The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
0
4
BANK and QUOTATION
RECORD
REG.
U. S. PATENT OFFICE
Stock Exchange Quotations
Range for July 1961
PAGE
PAGE
Exchange—Stocks 16
Exchange
45
Philadelphia-Baltimore Stock
New York Stock
30
50
American Stock Exchange
Pacific Coast Stock
Exchange
Detroit Stock Exchange
44
Midwest Stock Exchange
39
New York Stock Exchange—Bonds—
4
Boston Stock
43
Exchange
Pittsburgh Stock Exchange
50
General Quotations
Values
as
Municipal Bonds—
Companies—
Banks and Trust
90
90
Domestic
Canadian
-
Equipment Trusts (RR.)
53
Exchange Seats
Federal Land Bank Bonds
56
80
Foreign Government Bonds
81
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks
Investing Companies
oj July 31
64
Stocks 67
89
62
Securities
Canadian
Dow, Jones
Stock Averages
Foreign Exchange
Money
Market
—
1
1
2
1
56
60
Public Utility Bonds
Public Utility Stocks
Railroad Bonds
Railroad Stocks
51
55
Real Estate Bonds
1- 95
Real Estate Stocks.
95
United States Government Securities 80
United States Territorial Bonds
80
Other Statistical
Call Loan Rates
80
82
Domestic
Information
Prime Bankers'
Acceptances
Securities Called for
Redemption
Time Loan Rates
Volume of Trading
August 1961
William B. Dana Company,
25 Park Place,
Publishers
New York 8, N. Y.
1
96
1
1
BANK and QUOTATION RECORD
U. 8.
REG.
Copyright
Second
PATENT OFFICE
1961 by WILLIAM B. DANA COMPANY In office of Librarian of Congress, Washington, D. C. Entered as
Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
in
Class
New York
VOLUME 34
8, August 1961
NUMBER 8
Rates for
Monthly)
(Published
The Bank and Quotation Record Is a companion publication of
the Commercial and Financial Chronicle and is Issued monthly.
July 14
July 21
July 28
3%@4*/2
3%®4Vb
3%@4*b
3%@4Tb
3%@4V2
3%@4V2
33/4@4'/2
3%@4V2
334@'4V2
_•
33i®4V2
3Tb@4Mi
334@4V2
3T4@4'/b
33/4@4y2
334@4ya
334@4V2
3%@4>/b
3%® 4 Tb
33,4@4»/2
334@4V2
334@4V2
3T4®4Ya
3%@4Tb
2%@3y4
234 @3'4
2%@3¥a
2%@3V4
Thirty days
Sixty days
Ninety days
Terms for the Chronicle are S65.00 per annum within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain,
and Cuba, and $72.00 in other foreign countries.
July 7
Five months
I
Six months
Commercial paper—
QUOTATION RECORD
BANK AND
Four
Mexico
months
_
The
$45.00
subscription price to the Bank and Quotation Record is
a
year. Postage outside of United States extra. Single
copies
are
Double and single names
Prime 4 to 6 months
sold at $4.00 per copy.
WILLIAM
DANA
B.
COMPANY,
Publishers
New York 8
25 Park Place,
Call Loan Rates
t
Low
Volume of Business
on
New York Stock
1960
1961
60,896,990
53.870,465
S
125.804,000
87,282.000
Month of July—
sales
(shares)
Bond sales (par value)—
Railroad and misc.
International Bank
Foreign govt
United States Govt.
sales
131.561,000
Jan.
Stock
bond
1 to July 31 —
sales (shares).
Bond sales ipar
93,695,000
1960
32.000
July
July
121,324,700
113.220.100
July
July
July
1959
1958
July
513,593,162
S
S
sales
761,721.600
878.123.600
15.000
42.746,700
42,803,450
42,707,300
2,000
—
4,500
1,000
989,045,700
of Business
Foreign
20.372,100
109.000
149.000
367,342,740
751,793,720
Exchange
1959
1958
27,339.726
19,318,849
S
S
2.971,000
govt
corporate-
Foreign
1960
S
—
920,846,900
American Stock
23,081.480
—
_
on
804.529,550
1961
Bond sales (par value)
July
Jan. 1 to
8_ Saturday
9_ Sunday
10 334@41/2
11 334®4y2
12 3 3 4 & 4 Vb
13 334 ® 4 y2
14 3- i ® 4 y2
15 Saturday
16 Sunday
Bond sales
S
1,785,000
208.000
1,450,000
193.000
197.000
2.028.000
1.840,000
2.086,000
1.683.000
137,000
87,000
214.000
July
July
July
July
July
July
July
July
July
July
July
July
1958
1 scares)
324.654,705
S
(par value) —
164.239,403
252.709.953
108,932.511
S
S
S
30,373.000
16,008.000
15,140.000
1,707,000
1,181,000
877.000
686,000
1,107.000
925.000
10,900.000
1,121.000
1.064.000
33,261,000
17,571.000
17,172,000
13,085.000
Foreign govt.
Foreign corporate.
sales
20
30
Julv
July
July
2
3
4__
July
July
July
July
5
6—_
7.
8
Julv
9
.
..
Julv 10
July 11
July 12
Julv 13
Julv 14
Julv 15
July 16
Julv 17_
15
Stocks
Big Board
Total 65
Yolume
9
140.11
112.39
228.73
July 19-_.
July 20
July 21.
July 22
..
...
692.77
694.27
140.97
142.48
*141.36
113.66
113.86
113.93
230.18
231.03
*230,36
692.73
Saturdav
Sundav
Sunday
334@4¥a 33,4@4Vh
Holiday
3 34 @ 4 y2 334®4¥2
334 ®4Vb 334@4¥2
334@4¥2 334@4V2
5
6
7
8
334®4V2
334®4Vb
3% ® 4 Vb
334 @41/2
334@4Vb
3 34 @ 4Vb 3%
334®41/2
3 3/4 @ 4 ¥2
33/4@4y2
334®4V2
@4%
3% @4 Vb
334#4¥2
33/4#4Vb
334 @ 4 Vb
334 @ 41/2 3%@4Tb
on
Mixed Collateral
90 Days
4 Mos.
5 Mos.
6 Mos.
9
334®4V2 334@4¥2 3%@4V2 3 34 @4 ¥1
334®4Vb 334 @4Vb 334@4Vb 3 % @ 4 ¥2
3%®4Vb 334@4¥2 3%@4% 3%® 4 ¥2
33i®4>/2 334@4Vb 334@4Vb
334®4V2 33b®4Vb 334 ®41b 334®4Vb 334 @4Vb
334 ®4Vb 334®4V2 334®41b 334 ®4Vb 334@4Vb
33 4
4 V2 3 34 ®4V2 3%®4»b 3% @4% 334@4¥2
334®4Vb 3% @4V2 334@4¥2 334®4l/2 334@4Vb
13
14
15
334@4¥a 334@4Vb 334@4¥2 3%@4Va
Saturday
Sunday3 V4 ®' 4 Vb 334@4¥2
10
11
12
Sunday
Julv
17
July
July
July
July
July
July
July
July
July
July
July
July
181
19
20
21
22
23
24
25
26
27
28
29
30
334®4V2
334®4V2
3%»«4Vb
334 ® 4 V2
334®4Va
Saturday
* Sundav
334<fi 4V2
334®4V2
334 ®4V2
334 ®4Va
334®4V2
Saturday-
31
,
334 @4 la
3 3/4 @ 4 '/2
334@4¥2
334®4'2
3% @4 ¥2
Saturday
__
16
334 ®4 ¥2
3%®4Vb
334®4¥2
334@4V2
334 @4V2
334®4¥2
3%«4'/2
334®4V2
334@4V2
3%@4*/a
334®4¥2
334@4¥i
334®4¥s
334@4Vb 334 @4 ¥2
3%@4¥2 334 ® 4Ui
334@4¥a 3%® 4 ¥2
334 ® 4 V2 334 ® 4*2
334®4V2 334@4¥2 3%®4M»
334®4V2
334®4y2 3 34 ®4'/2
334@41/2 3%@4Va
3%®4Va 334®4Va
334@4>/2 334®4V2
334®4'/2
334 ®4'i
334 ®4V2 334®4V2 33^^/41/2
3a4®4% 334@'4«4 33i®4¥2
334@4l/a 334 ®4V2 334®4¥2
334®4¥2 334 ®4VZ 334 ® 4J/2
3%@4% 334@4Va 33/4® 4¥2
Sunday-
33/4@4V2 33/4@4Va 334@4V2 334@4»/2 334@4Va 334® 4»2
3,278.090
3,468,240
3,034.370
Prime Banker's
30 Days
Bid Ask
July
1
July
July
2
3
July
4
114.30
230 36
3,181.640
114.17
3.158.100
138.85
113.99
230.34
229.23
137.50
137.05
113.78
227.78
228.88
2.674.930
July
5
2,757,100
Julv
6
July
July
114.37
Bid Ask
Sunday2-8® 234
140.56
139.91
3.072.930
60 Days
Acceptances
90 Days
Bid Ask
120 Days
Bid Ask
150 Days
Bid Ask
180 Days
Bid Ask
Saturday
693.16
694.47
278® 234
Holiday27s® 234 278®234
2T-b ® 234 27b®234
278®234 278®234
Saturday
Sunday-
2¥a ® 23,4 3
@ 2Tb 3¥a®3
3 Vb ® 3
27s®234 3
®2ta
3 ¥a ® 3
3 Va ® 3
®27b 3¥a® 3
®27b 3¥a® 3
3 Va ® 3
278®234 3
27b®234 3
3¥a®3
226.96
2.697.220
July
7
8
9
225.52
3,006,550
July
10
278 ®234
®27b
3 Va ® 3
2.965,350
2.526.690
2.356,530
278®234 27b ® 23h 3
225.64
226.17
226.42
July
11
278®234
27b®234
2Tb @2%
3
@2% 3¥a@3
3 >b ® 3
3¥a®3
Julv
12
27s®234
2Tb® 294
2¥a ® 2T4
3
®2Ts
13
14
3
3
3 ¥a ® 3
3 ¥8 r< i 3
3¥a®3
3 Va ® 3
®2Tb
3 Vb ® 3
3¥a® 3
Sunday
July
15
'27a ® 234 27b®234 27b ® 234
27a ® 23'4 2Ts®234 27b® 234
Saturday
®2Tb
Saturday
July
July
27b® 234 3
27a®234 3
®2Ta
3»b® 3
3»8® 3
3 Tb ® 3
31 b ® 3
684.59
135.65
679.30
134.57
133.49
682.74
682.97
682.81
134.24
134.69
682.14
July 25—
July 26
686.37
694.19
Julv 27
Julv 28
702.80
705.13
July 2.9
113.81
113.58
113.21
113.72
113.99
Saturday-
Julv 30
114.16
226.54
2,489.240
Julv
16
114.60
227.81
114.89
229.98
3,019,430
4,065,425
July
July
17
137.82
138.90
139.06
705.37
115.26
115.39
232.12
232.67
4.173.425
3,612,840
July
July
19
20
July
July
21
22
278® 234 2"b ® 234
2Tb® 234 27b® 234
2Tb® 294 2Ta® 234
2Ts ® 234 2Ta®234
2Tb ® 234 2Tb® 2 3b
Saturday
Julv
23
Sunday-
July
July
julv
2Tb ®234
July
24
25
26
27
28
Julv
29
Saturday
July
July
30
31
Sunday
2Tb @2% 2Tb @2% 27b®234 3
137.89
232.57
115.85
3,174.890
complied daily by using the following divisors: Indus¬
trials. 3.165; Rails. 5.34; Utilities, 8.26; 65 stocks, 16.88.
*
The average for the 20 railroad stocks and for the 65-stock composite
average give effect to the substitution of Chicago Sc North Western Rail¬
way for New York, New Haven & Hartford Railroad. This changed the
are
divisor for the 20 rails
16.88 from 16.81.
__
135.20
136.04
Sunday
July 31...
60 Days
2
3
4
Holiday
Julv 23
Julv 24
Averages
Renewal
2.184.000
Sunday
— .
High
334®4V2
3%@4Vb
334 @4Vb
334 @4 V2
334 @ 4 ',2
Saturday
685.9C
690.95
Saturdav
—
334®4y2
334@4Va
334®4V2
334@4V2
1
690.79
—.
July 18
Utilities
Saturday
Sunday
689.81
Days
July
Closing Stock Averages
Railroads
Industrials
—-
July 17_ 33i® 41/2
July 18. 334 @4¥2
July 19. 334 ®4Vb
July 20_ 3 3 4@ 4 Vb
July 21. 334@4V2
July 22. Saturday
July 23. Sunday
July 24_ 3 34 @ 4 V2
July 25. 33,4@4Vb
July 26. 334@4»2
July 27. 33/4 ® 4 ¥2
July 28. 33b@4Vb
July 29_ Saturday
July 30. Sunday
July 31. 3%@4(/2
_
July
Dow-Jones
1
Exchange
Low
Renewal
Rates
1959
1961
Domestic
July
3%® 4 Tb
3 34
4 Vi
334 ® 4 >2
334 ® 4 ¥2
_
30
1960
Total bond
3%@4%
Daily Record of Time Loans
Jrly
July
July
3,229,000
sales
July 3!—
StJjck sales
the New York Stock
Saturday
Sunday
334®4Vb 334@4y2 334@4V2
Holiday
334®4V2 3 34 ® 4 y2 3 3/4 @ 4 y2~
334 ® 4V2 334«< 4*2 334 ® 4'2
334 ®4 V2 334 ® 4 y2 3%® 4 Tb
July
bond
Total
on
Kigh
713.001.600
97,000
38.691.120
4.000
(sharesi
Domestic
3%@4¥i
S
946,297.000
Month of July—
Slock
July
July
July
July
July
JulyJuly
July
July
6.637,100
5,812,700
446,702,386
Tctal bond sales
Volume
106,551,000
S
United States Govt
-
$
115.512,000
International Bank
govt.
69,496,464
632,691,321
value 1 —
Railroad and misc.
Foreign
1958
70.889,423
$
6,413~500
1961
Exchange
1959
S
5,757,000
Total
3%@4'/2
3%@4%
3%@4V2
OFFICE—135 South La Salle Street.
CHICAGO
Stock
Money at New York
Call Loans on Stock Exchange:
Range
for
week
imixed
&
industrial
collateral)
Time loans (mixed and indus¬
trial collateral)—
to
5.34 from 5.234 and
that
for
the 65
stocks to
julv
18———
Sunday
•
2Tb®234
2Tb®234
27a ® 234
2Tb ® 234
®278
275 ® 234 3
2Tb®234 3
®2T8
® 2Tb
2Tb ®234 2Tb®2% 3
2Tb®234 2Tb®234 3
2?S#2% 27a® 234 3
2Tb®2% 2Tb® 2% 3
2Tb®234 2Tb@234 3
®2Tb
®2Tb
2Ta®234 3
®2Tb
®27b
®2Tb
@2Tb
@2Tb
3>b® 3
3 ¥a ® 3
3 Vb ® 3
3¥a® 3
3 Va ® 3
3¥a®3
3 ¥a ® 3
3 Vb ® 3
3¥a®3
3 Va ® 3
3 Vb ® 3
3 Vb @ 3
3¥a®3
3 Tb® 3
3 Va ® 3
3¥a @3
3¥a®3
3¥a®3
V
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
The
figures shown below
are the approximate cable rates in the
market for each business day of the current month.
New York
{Australia
{Austria
Pound
{Belgium
Free
Schilling
Franc
Bolivia
Boliviano
Official
Free
.0121
2.2220
.0384
.0200
.0008
.0545
.0037
{Argentina (Peso) —
Official
——Brazil (Cruzeiro)
July
1
July
July
July
2
3—
4
Holiday
July
5
**
.0121
2.2210
.0384
.0545
6
**
.0121
.0384
.0008
.0545
.0040
.0040
July
7
8
9
10
11
12
•*
Saturday
Sunday
»»
•»
.0121
2.2201
2.2195
.0200
.0200
.0008
July
.0384
.0200
.0008
.0545
.0040
.0121
.0121
.0121
2.2197
2.2187
2.2190
.0385
.0385
.0385
.0200
.0008
.0545
.0200
.0200
.0545
.0545
.0200
.0200
.0008
.0008
.0008
July
July
July
July
July
July
SaturdaySunday
.—
*»
13—
»*
*•
.0121
2.2192
14
»*
.0121
2.2186
.0385
.0385
July
15
16
July
18
July
July
July
July
July
July
July
19
20
21
22
23
24_.
25
July
July
26
27
July
July
July
July
.0545
.0545
Saturday
July
July
.0008
.0040
.0040
.0040
.0040
.0040
July
Sunday
17
.0121
**
»»
**
Saturday
Sunday
**
**
___
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
JulyJuly
.0385
.0200
.0008
.0545
.0040
2.2199
.0121
.0121
:0121
2.2200
2.2193
2.2185
.0385
.0385
.0385
.0200
.0200
.0200
.0008
.0008
.0008
.0545
.0545
.0545
.0040
.0040
.0040
.0385
.0200
.0008
.0545
.0040
.0200
.0200
.0200
.0008
.0545
.0008
.0008
.0545
.0545
.0200
.0200
.0008
.0008
.0545
.0545
.0040
.0040
.0040
.0040
.0040
.0200
.0008
.0545
.0040
*
<
.0121
.0121
2.2194
2.2225
.0386
**
**
.0121
.0121
2.2250
2.2251
28
29
*»
Saturday
.0121
2.2249
.0386
.0386
.0386
30
31
Sunday
**
.0121
2.2269
.0387
-tCanadaBanker's Checks
1_
.0386
-Colombia (PesoiCertificate
tCeylon
Rupee
Chile
Escudo
.96^% prem.
.2095
.96
.1210
.96 A % prem.
.96%% prem.
.2095
.2095
.2094
.96
.96
.96
.1210
.1205
.1205
.96 37/64% prem.
.96%% prem.
.96 45/64% prem.
.96%% prem.
.96 49/64% prem.
.2094
.2094
.96
.96
.2094
.2094
.2094
.96
.96
to
.1190
.1190
.1190
.1493
.9732 % prem.
Dollar
July
July
July
July
July
July
July
2.2200
.0121
»•
»•
-l—
.2094
.2094
.2094
.96
.96
.1190
.1190
.1493
Free Rate
Saturday
Sunday
2
3
4
5—
6
.9639
*
*
Cuba
flCzechoslovakia
Peso
Crown
*.
.1400
*.
.1400
.1400
Holiday
.9625
.9614
.9631
__
7
8
9
10
1112
13
14
1516
17—
.
«.
.1493
*.
.1400
*
.1400
.1400
.1400
i
.9635
.9654
.9653
.9664
.9670
.1200
.1195
* *
.1493
.
* *
* *
* •
* *
*.
,1400
..
.1400
..
.1400
.1400
.1400
.1400
.1400
Saturday
Sunday
18
19
20
21
22
23—
24
25
262728
29
30
31
|.96%% prem.
Saturday
Sunday
.1493
.
.9686
.9706
.9697
.9677
.9684
.9732% prem.
.96 59/64% prem.
.96 55/64% prem.
.9611 % prem.
• *
* *
*.
* *
.2094
.2094
.96
.96
.96
.1190
.1190
.1190
.1493
.97
.2094
.96
.96|f % prem.
.96
.1180
.1175
.1493
prem.
.2094
.2096
.2095
.2096
.96
.96
.96
.1170
.1155
.1155
.1493
. *
.97 32% prem.
.2097
.96
.1155
.1493
*.
«*
* *
* *
Saturday
_
Sunday
.9690
.9688
—
,
.9690 '
.9695
.9696
.97
.97
.97Jg%
* *
. *
.1400
* *
.1400
* *
. *
♦ *
*•
.1400
.1400
.1400
Saturday
Sunday
.9697
.1400
{France
Denmark
Krone
July
July
July
July-
1
2
3
4
Saturday
Sunday
.1443%
July
July
5
6
July
7
8
Ecuador
Sucre
.1443%
.1442%
.1442
July
July
July
July
July
July
July
July
July
July
July
90 Days
» »
2.7886
2.7796
2.7713
2.7631
» »
2.7874
2.7863
2.7775
2.7767
2.7765
2.7685
2.7675
2.7670
2.7763
2.7751
2.7763
2.7773
2.7763
2.7665
2.7651
Markka
^
(Metropoli
New Fra
.0031
.2040
» *
2.7596
.0031
2.7585
2.7575
.0031
.2040
.2040
.2040
**
•2.7854
,0031
Saturday
9
Sunday
10
.1442%
—
12
13
14
15
16
»«
2.7857
.1442%
.1442 %
.1442%
*#
.2.7845
»*
.1442 %
11
»»
2.7848
2.7851
2.7844
• *
2.7673
2.7679
2.7670
2.7567
2.7551
2.7563
2.7585
2.7580
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.2040
Saturday
Sunday
.1442%
17
18
20
21
July
July
22
23—
24
25
26
27
-
_
—
_
28
29
30
31
„
2.7861
**
.1442%
.1442%
19
• •
.1444
_
July
July
July
July
July
July
July
{Finland
Holiday
July
July
July
July
Sterling
{England (Pound) —
60 Days
30 Days
**
.1442%
• •
2.7860
2.7861
2.7852
2.7842
2.7730-
2.7648
.0031
.2040
2.7700
.0031
2.7788
2.7787
2.7713
2.7710
2.7713
2.7625
2.7638
.2040
.2040
2.7780
2.7639
2.7642
.0031
.0031
.0031
.0031
.0031
.0031
.0031
.0031
.2040
.2040
.2040
.2040
.0031
.2040
.2040
.2040
Saturday
Sunday
.1443
• *
.1445
.1446
.1446
**
• *
.1445
2.7854
2.7892
2.7924
2.7925
2.7797
2.7817
2.7832
2.7842
2.7732
2.7722
2.7752
*•
2.7923
2.7835
2.7745
2.7667
2.7642
2.7670
2.7672
2.7645
••
2.7948
2.7835
2.7750
2.7655
»»
2.7754
.2040
Saturday
Sunday
.1446%
All footnotes shown
• •
2.7810
2.7780
on
page
3.
3
FOREIGN EXCHANGE
August, 1961
Daily Rates of Foreign Exchange—Continued
tGermany (Western) Deutschmark
Liberalized Cap.
HFreely Conv.
July
July
July
July
1
2
3
4
Dollar
.1740
.2089
.1750
.1750
.1750
.2088
.2088
.2087
Saturday
Sunday
.2514 %
.2514
{Ireland
Italy
Pound
Lira
Yen
2.80
2.7886
.0016
.0027
2.80
2.80
2.80
2.7874
2.7863
2.7854
.0016
.0016
.0016
.0027
.0027
.0027
2.79
2.79
2.79
2.7857
2.7845
2.7848
.0016
.0016
.0016
.0027
.0027
.0027
.0135
.0135
2.79
2.79
2.7851
2.7844
.0016
.0027
.0016
.0027
2.80
2.80
2.80
2.80
2.79s
2.7861
2.7860
2.7861
2.7852
2.7842
.0016
.0027
.0027
.0027
Iran
Rial
.0135
J
Holiday
July
July
July
July
July
5
6
7
8
9
July
July
July
10
11
12
.2513
.2513
.2513
July
July
13
14
.2513
.2513
July
July
15
16..
July
July
July
July
July
17
18
19
20
21
July
July
22
23
Saturday
July
July
July
24
25
26
.2512
July
July
July
July
2728
29_
30
.2511
.2511
July
31
12510
{Japan
Iraq
Dinar
.0135
.0135
.0135
{India
Rupee
Hong Hong
.2514
.2514 %
.2514 %
.2513
.2513
.2514
Saturday
.
.0135
.0135
.0135
\
_
.2513 %
.2513%
.2513%
.2514
.2087
.2087
.2087
.1745
.1345
.1745
1*745
.2087
.2087
.1750
.1750
.1750
.2087
.2087
.2086
.0135
.0135
.0135
.1750
.1750
.2087
.2086
.0135"
.0135"'
.If 50
.2514%
.
-
-
.2513%
.2513%
.2513
.2512
.
.2512
.2513
.2513
.
.2513
.2513%
»-•
!
.2513%
.2511%
.2087
2.7854
2.80
2.80
2.7892
2.7924
2.7925
2.7923
2.7948
.0016
.1750
.2092
.0135
2.80
2.80
.1750
.
.2093
.0135
2.80
.2090
.0027
.0016
.0016
.2092
.2091
.0135
.0135
.0135
.0135
.1750
.1750
.1750
.0027
.0027
.0016
.0016
2.80
.1750
.2513 %
.2512%
.2512
.2512
.2512
.2511
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0016
.0027
Saturday
.2510%
.0027
\
{Norway
Pakistan
Krone
Rupee
Peru
Sol
2.7610
.1395
.2096 %
.0375
.37
.2782
.2783
.2783
2.7598
.1394
.1394
.1394
.2095
.2094
.0375
.0375
.0375
.37
.37
.37
.2783
.2783
.2783
.2783
.2783
2.7581
2.7569
.1394
.1393
.1393
.0375
.0375
.37
.37
.1393
.1394
.2093%
.2093
.2093
.2093%
.2092%
.0375
.0375
.0375
.37
.37
.37
.2094 %
.2093 %
.2093%
.2093 %
.2092%
.0375
.0375
2.7567
.1394
.1395
.1394
.1394
.1394
.0375
.0375
.0375
.37
.37
.37
.37
.37
.1394
.1394
.1396
.1396
.1396
.2094
.2097
.0375
.0375
.37
.37
.1397
{Netherlands
Guilder
Lebanon
July
1_
July
July
2
3
4
July
July
July
July
JulyJuly
JulyJuly
July
July
July
JulyJuly
July
July
JulyJuly
July
JulyJuly
July-
July
July
Julv
JulyJuly
July
July
{Malaysia
Pound
Malayan Dollar
{Mexico
Peso
.3250
.0300
.2782
.3249
.3248
.3247
.0800
<J
my
JulyJuly
July
July
July
July
July
JulyJuly
JulyJuly
July
July
July
July-
Pes
Sunday
_
.3275
Holiday
5
6
7
8
9101112
1314
151617
18192021--_
22
23
24
25-_
26
27
28
29
.3275
.3275
.3275
—
_
.3275
.3275
.3275
.3275
.3275
_
-
Saturday
Sunday
_
.0800
.0800
2.7587
2.7578
.2093%
0
.3248
.3247
.3247
.3247
.3247
.0800
.0800
.0800
.0300
.0800
2.7572
2.7576
2.7568
•
Saturday
Sunday
-
.3275
.3275
—
.3247
.3246
.3248
.3247
.3275
.3246
.3275
.3275
_
_
2.7585
.2783
.2782
.2782
.2782
.2782
.0800
.0800
.0800
.0800
.C800
2.7584
2.7585
2.7576
Saturday
Sunday
.3275
.3275
.3215
.3215
.3215
_
30
31
.3215
.3247
.3249
.3251
.3251
.3252
.0800
.0800
.2781
.2782
2.7578
2.7616
2.7648
2.7649
2.7647
.0800
.2781
2.7671
.2782
.2782
.2781
.0800
.0800
.0800
.2098
.0375
.2099
.2099
.0375
.0375
.2099
.0375
*
.37
.37
.37
SaturdaySunday
Escudo
July
Philipp
Saturday
{Portugal
July
{New Zealand
Pound
1
2
.3252
{So. Africa
Rand
{Sweden
{Spain (Peseta)
([Commercial
Non-Commercial
Krone
{Switzerland
Turkey
Franc
Lira
Uruguay-
^
Peso (Free)
.37
Venezuela
Bolivar
Saturday
Sunday
1.3891
.0166
.0168
.1936
.2316
.0725
.0915
.3003
1.3884
1.3879
.0166
.0166
.1934
.1933
.1933
.0915
.0915
.0915
.3003
.3003
.0166
.2317
.2317
.2317
.0725
.0725
1.3875
.0168
.0168
.0168
1.3876
1.3870
1.3872
1.3873
1.3870
.0166
.0166
.0166
.0166
.0166
.0168
.0168
.0168
.1933
.1933
.1933
.2317
.2317
.0725
.0725
.0725
.0168
.0168
.1933
.1934
.0348
.0348
.0348
1.3878
1.3877
1.3878
.0166
.0166
.0166
.0168
.1934
.1935
.1935
.2316
.2317
.0347
.0348
1.3874
1.3869
.0166
.0166
.1935
.1937
.2317
1.3875
1.3894
.0166
.0166
1.3910
1.3910
.0166
.0166
1.3909
.0166
.0168
1.3921
.0166
.0168
3-
.0348
4-..
Holiday
5
6
7
8
910
11
12
13
1415
16
.0348
.0347
.0347
.0725
.3003
SaturdaySunday
_
_
_
.
17
18
.0347
.0348
.0348
.0348
.0348
.2317
.2317
.2317
.0915
.3003
.0915
.3003
.0725
.0725
.0915
.0915
.0915
.3003
.3003
.0725
.0725
.0725
.0915
.0915
.0915
.0725
.0725
.0915
.0915
.3003
.3003
.3003
.3003
.3003
.0725
.0725
.0725
.0725
.0915
.0915
.0915
.0915
.3003
.3003
.3003
.3003
.0725
.0915
.3003
.0725
.0915
.3003
.3003
Saturday
Sunday
July
19
JulyJuly
20
21
July
JulyJuly
July-
22
23
July
26
27
.0348
.0348
.0348
.0348
.0348
.2317
Saturday
Sunday
24
25
.0168
July-
July
JulyJuly
July
-
28
29-30
.0348
.0168
.1938
.0168
.0168
.0168
.1938
.1938
.1937
.0168
Saturday
Sunday
31
.0168
.0168
.1938
{Foreign Exchanges rates certified by the Federal Reserve Bank of the
transfers, payable In the foreign currencies
New York market for cable
••Value temporarily omitted.
.1938
Treasury
as
shown.
.2317
.2316
.2316
.2316
.2317
.2316
.2315
under tariff act of 1930. These are the noon buying rates in the
Value in United States dollars.
Nominal rate. KOfficial rate.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
1961
Bond Sales—
1960
1961
Bond Sales—
1960
5131,561,GOO S93,JC5,000
July
5989,045,700 5804,529,550
Jan. 1 to July 31.
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
July and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the,bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
the rule
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Sales lor
July
Stock Exchange
BONDS
Value
U S
$
1961
3 Vis
___Nov
3 Vas—
Nov
3 Vis
Feb
3 Vis
Nov
3%s
1980
1990
1998
15 1966
—
F-A
M-N
Jan
May
Oct
Jan
15
15
1
1
15
15
1
15
103.24
101.16
_
1979
1968
1962
1969
1971
j-d
j-j
m- N
j-j
Af-N
A-O
j-j
a-o
Af-N
.
89 3
89.3
90.6
99.2
97.4
85.18
100.4
100.3
100.17 100 21
96.14
96.10
99.31 100.1
93.2
92.26
98.14
98.12
91.10
91.2
90.18'
£0.1
98.28
104.24
102.16
101.16
101
100.16 101.16
101.8
100.8
97
96
H6.16
95.16
j-j
m-s
8 ;
68
U.i
Serial bonds of 1950-—
2s of 1950 due 1962
f-a
KM
85,000
—.
NEW YORK CITY
Transit Unification—
3 7o corporate stock
FOREIGN
1980
100.8
99.24
96
83.16
98.8
Sale
91%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
91.20
103.24
100.16
100
99.16
Mar
8
89
Mar
8
104.24
101.16
100 16
101.16
lOU. ! 6
95.24
89
99.20
99.8
96.24
100.16
99.8
921J
Sale
Prices
Prices
98.6
90.12
90.12
99.4
97.4
86.26
100.1
100.21
96.16
100.3
87.10
98.24
90.20
90
89.14
89.8
88.10
92.20
87.8
87.8
99.18
99.6
84.16
99
J-D
87
87
96
8o 1«
tti
Highest
102.28
100.28
100.20
99.9
99.18
100.2
98.12
94.8
92.10
92.12
98.8
97.8
100.1
100
95.8
94.8
94.3
93.8
91.16
90.16
82
84
88.8
87.S
97.24
96 24
100.16
100
95
94
1976
1
100.16
98.24
95
95
A-O
_
104.16
101
103
100
100
98.8
y i
Mar
89.24
88.24
89.18
87.16
87.16
99.15
98.30
88.16
89.1
87.8
87.8
99.13
92
84.16
3s
90.4
89.28
89.16
93
1975
1981
1972
90.6
58.3
96.3
85.1
90
83 16
3Vis——Oct
3%s__
May
3'As—
Oct
3s——July
91.22
98.8
Ask
102.20
100.20
100.12
99.5
99.10
99.30
98.8
94
92.2
91.2
98
90.4
90.4
99
96.30
86.18
100.1
100.17
96.12
100.1
87.2
98.20
90.12
89.24
89.6
89
88.2
103.6
101.6
101.6
100.10
100.4
100.10
98.28
94.14
92.22
92.14
91.14
£8.4
j-d
j-d
j-d
m-s
Bid
102.3
100.3
100.3
100.6
99.28
100.6
98.24
94.6
93.8
92.10
92.2
91.26
91.18
91.24
91.16
99.14 —99.18
97.30
98.4
87.24
87.16
100.4
100.3
100.10 100.13
97.6
97.2
99.28
99 26
94 22
94.14
98.20
98.16
91.30
91.22
90.30
90.22
90 20
90.12
90.14
90.6
89.14
89.6
88 12
88.4
88.12
88.4
88.12
88.4
99 9
99.7
98.31
98.29
J-D
F-A
j-d
j-d
j-d
m-s
m-s
j-d
'
4'As
4 Vis3%s___
3'/2S_
3 Vis__
95.20
93
f-a
M-N
2'As Dec I§ 1959-1962
International Bank for
Reconstruction & Devel
5s
1
Feb
15 1985
4%s
Nov
1 1980
1961
1 1973
1 1977
1 1978
'
or
Ask
Bid
95.12
j-d
2%S Dec 15 1960-1965
2s,is
Feb
15 1965
2 Vis—Nov
15 1961
2 Vis June 15 1962-1967
2 Vis__
:Aug
15 1963
2Vis Dec 15 1963-1968
2 Vis June 15 1964-1969
2Vis Dec 15 1964-1969
2Vis Mar 15 1965-1970
2Vis Mar 15 1966-1971
2 Vis June 15 1967-1972
2 '/as Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2'As June 15 1959-1962
Dec
Jan
May
Opening
or
Ask
103.26 104.2
102.16 102.24
102.12
102.4
101.8
101.4
100.30 101.10
101.12
101.8
M-S
A-O
f-a
m-n
M -N
Af-N
M-N
M-N
f-a
M-N
M-N
J-D
Af-N
f-a
f-a
f-a
m-s
1985
Nov
3.'As June 15 1978-1983
3 'As
May 15 1985
15 1964
3s
.-Feb
15 1966
3s
Aug
15 1995
3 s—
—Feb
2%s__
Sept 15 1961
434s
4 Vis4 Vis_
Bid
Period
1969
1980
1968
1974
1966
15 1967
15
15
15
Opening
Interest
GOVT BONDS
Treasury bonds—
4'As_.
May 15
4s
Oct
4s—
Feb
15
3%s
May 15
15
3%s
Nov
3%s
May 15
-PRICES IN JULY—
Lowest
July 31
Sale
Closing or
Price Jan. 3,
Sale
96.16
95.16
98.24
97.24
100.16
100
94.24
93.24
91
96
93
91
85
83
88.24
87.24
84.16
83.15
98.16
92
&
99.16
3
92'2 July 18
91 ft July 3
94li Feb 2C
99
89'i July 25
Sale
99 %
81 % July 25
101' 2 July 31
89 'i July 25
99
Jun 26
90 % Apr 12
105
Mar 7
92 Vi
91.8 July
GOVERNMENT
FOREIGN
CORPORATE ISSUES
AND
.1947
1948
1968
1973
1945
1945
1945
1945
1957
1957
.1957
.1978
a
of)
1967
7,000
216,000
117,000
49,000
89,000
150,000
92,000
227,000
219,000
69,000
350,000
192,000
135,000
121,000
95,000
1966
15-year
15-year
.1962
3%s.
33As.
1969
1971
1973
F-a
A-O
m-s
.r-s
j-„
j-j
j-j
A-O
A-O
A-O
A-O
j-j
j-d
j-d
f-a
j-d
j-d
Af-N
.1972
1978
5Vis
514s—--—
20-year 5'As
—C
20-year
20-year
20-year 5Vis_
(Rep)—
5Vis external s f $Austrian Government-
Austria
Af-S
M-N
M-S
A-O
a-o
.1979
1980
1980
1981
j-j
__
.
_
.
100 %
96 Va
96 y.
96 %
96 Va
96 y«
96%
96 Va
51%
*ABavaria
External
(Free State)6 Vis
Belgian Congo—
For footnotes, see page
15.
■
—
——
96%
104
Feb
16
__
96 %
96 %
21
July
5
5034 July 20
45 Vi Mar
92
90%
Sale
91 Va
98 Va- Sale
Sale
91
Sale
93'/a
Sale
95 Va
Sale
98
Sale
97
101 V* 102 Vi
Sale
97%
Sale
97%
91
92
Sale
Sale
90%
92 VA
91'A
90Vi July
7
Sale
91
915s July 19
92 'i Julv 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90'/2 91 'A
95 %' Sale
9 OVA Jun 26
7
90Vi Jun
3
98 Vi Jan
89
Jun 21
92 Va Jan 24
6
92 Vi Jun
Jan
3
98
93 Vi Jun 2::
9914
9912
90
93 »A
94
99
94 Vi
99 Va
94 Vi
94
95 7 a
—
—
--
Sale
99
f-A
—
88
Feb
16
533A Jan
9
104
96%
96 %
48
1945
.1965
J-d
M-S
j-d
A-O
A-O
a-o
6
50 Vi
83%
A-O
July
96 %
96 V a
96 %
a
96%
96%
96%
96%
100%
48%
j-j
f-A
Sale
89 %
49'A
96
.1964
1972
.1958
.1950
.1970
.1978
83,000
96 V
91
45
j-d
.1973
.1973
10,000
50,000
89'a
9 9'A
96 Va
53 Va
1980
140,000
92%
Sale
99%
—
94 V i
100
96'A
97
95%
95 Vi
'97
98%
88
95 %
Sale
Sale
Juiy.41
99,% Julyj 5
•i
July
July
July
July
94Va July
90
93 'A
93 %
99
3
3
3
3
3
Sale
Sale
July 31
July 3
95 Va July 20
96 's July 27
Sale
98% July 31
Sale
Sale
97
94 Vi
99 si July 21
Julv 10
92
96'4 Julv 27
95%
100
96'4
99' s
95%
96
97'.4
July 28
Julv 7
Julv 27
Julv 3
July "
•July 24
July 24
97
94
July 31
—
93%
99%
95 Vi
9 6'A
96 Vi
102'/a
97%
103 Vi
Jun 30
94
'. 6 % July 27
94 Vi Jan
26
16
Mar 21
Mar 14
Feb 14
Mar 13
July 27
May
1
Mar 16
Mar
6
M.ir
8
7
99 Vt Mar
6
•) '•..
J'i
83 3A Jan
100% July 10
93
J
7
*4
Mar
J.:ly 24
100% May 22
Feb
20
"Vi Jan
24
89
__
—
41
99 Vi
103
—
100
Sale
99%
Sale
—
—
39 7 8
38
100% 100%
Sale
101%
95 Vi Jan
—
—-
35V4
100 %
100 Vi
Sale
Sale
35 Va July 31
100'A July 10
993A July 25
37
July 25
100 Vi July 10
.102
Julv 3
35
.
May
24
9
99 Va Jan
4
99% July 25
43
Mar 20
100 Vi July 10
104% Tan 10
—
71
66%
7P
84
80
__
84
81
Jan 17
79'/a Jan 20
81
93
88
MHI
Ma-
NEW YORK STOCK EXCHANGE
August, 1961
—
5
BONDS,
I
Sales for
New York
July
Value
1961
Stock Exchange
S
BONDS
*
-PRICES IN JULYLowest
July 31
Sale
Closing or
Price Jan. 3,
Interest Opening or
Period
Bid
Ask
Berlin City Elec 6s
a 6 %s s f debentures
A6 Vas s f debentures
1955
A
*
1951
1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
197#
4Vis deb series B
1978
•aBrazil (US of) extl 8.-1941
A-O
J-D
—
—
July 3
Opening or
Bid
Ask
Bid
Sale
Prices
Prices^
192
Feb
192% Feb
--
—
—
—
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
F-A
5%
132
J-D
A-O
94
117
A-O
A-O
117
66 V.
71
132
71
..
132
—
—
6
July 12
81'/a July
96 Vi
July 11
97
July 17
84
July
5
84
July
84
82
80
89
82 Va
78
71
J-J
J-J
J-D
July 19
84
July 19
80
Jan
3
72
-
6,000
192
Feb
192Vi Feb
1
3
Jun
19
1
3
81 Vb July 6
72
Jun 19
—
Stamped pursuant to
13,000
A
Plan A (Interest re¬
duced to 3.5*)
197#
Extl s f 6 Vis 1926
1957
96%
97
96'/4
117
—
■
—
99
117
9
97
July 17
Apr 14
85
Jan
30
85
Jan
May 26
155
95s/a Jan
--
Stamped pursuant to Plan
A
(Interest reduced to
3.375%)
1979
A Extl s f 6Vis 1927
1957
28,000
11,000
85
85
85
—
Stamped pursuant to Plan
A
(Interest reduced to
1979
A-O
85
Ry 30-yr 7s_—1952
Stamped pursuant to Plan
A
(Interest redoood to
J-D
132
i
197#
funding 1931 due 1951
Stamped pursuant to Plan
J-D
3.375% )
•ACent
1,000
J.5%
93%
132
—
83
5
—
85
84
83 Vi Jan
155
132
—
.
99
48%
46%
48%
83
84
81
82%
80 %
81%
81%
47%
48%
90
43
90
45
90
43
90
43
90
43
90
43
90
43
90
43
90
43
90
43
90
^ 95 Vi
95 Vi July 13
Sale
47%
Bale
Sale
Sale
4
95% Jun
8
Mar 27
Mar 21
84 Vi Jun
7
94Vi Jan
July 13
43
99
9
May 26
—
96
95%
—
Sale
84
117
84
117
84
Sale
—
5%
A
(Interest
3.375%)
14,000
26,000
8,000
32,000
reduced
Caldas (Dept of) 3s
Canada (Dom) 2%s
1974
1975
Valley (Dept off
f S bonds
(Rep) ext s
*a7s assented
Extl s f gold 6s
•aChile
A
1,000
1978
f 7a.1042
1942
1960
6s
Extl sinking fund
A 6s
assented
a Extl sinking fund
6s
a
2, 000
151~ 000
A
a
6s
6s
A6Vis
—1967
assented
6 % s assented
Guar sinking fund
A 8s
assented
AOuar sinking fund
a 6s
assented
a
1963
Bank) 6Vis_1957
1961
a
a
1962
1962
1983
1993
assented
f $ bonds 3s
Extl s
chile (Mtge
68-1961
1961
6S-1963
..1962
Chilean Munic Loan 78.1960
a 7s
assented
AChlnese
A-O
J-J
Af-S
MS
51 Va
81%
81V.
—
19#0
Hukuang Ry 8a. 1961
•aCologne (City of) 6%b.105O
4%s debt adjustment—1970
Colombia (Rep of)—
A 6s of 1928
Oct 1961
AOs of 1927
Jan 1961
3s extl s f $ bonds
1970
Costa Rles
(Rep of) —
3s ref dollar bonds
1972
Credit Froncler De France—
5Vis gtd extl loan
1979
J-J
M -N
Feb
51 Va
90
45
4-0
A-O
90
45
F-A
F-A
J-J
J-J
M-S
M-S
MS
MS
M- N
jir-N
J-D
J-D
90
45
90
45
90
45
90
45
90
45
43%
00
45
45
J-D
J-D
A-O
A-O
Af-N
jvr-N
M-S
M-S
J-D
M-S
M-S
___
——
_
_
_
_
.
Sale
81%
46% July 25
82% July 19
80% July 5
49
July 11
84
July 7
81 Vi July 19
50
45 % July 27
49
July 11
90
45
90
45
90
45
2
—
97
91 Vi Jan
91
July 26
91
July 26
July 21
91
~5 %
4
86%
—
Sale
41 %
July
43
90
43
90
43
90
43
4
183,000
139,000
18,000
13,000
75,000
Cuba
(Rep of) 4'.is extl_1977
3s
1971
Czechoslovakia (State)—
AStamped assented (Interest
reduced to 8%) ext to 1960
Denmark (Kingdom of)-—
5 '■is extl loan
1974
Cundlnamarca
Salvador (Republic of) —
3 Vis extl aft bds Jan 1 1976
3s extl s f $ bnds_Jan 1 1976
Energy Supply Schwaben—
86%
—
75%
Bale
72%
73%
70%
1
-J
A-O
65
66
67 Vi
70
67%
89
89
July 27
Mar 15
Jan 11
45
Mar 15
5% Apr
7
91Vi Feb 14
"16
89
Jun 28
153
86 % Apr
July 27
70
1
5 Vis debt adjustment
197#
AEstonia
(Republlo) 7s—1967
•AFrankfort on Main 6Vis_'8S
Extl loan 4Vis
May 1 1973
(Federal Rep of)—
External loan of 1924—
5 Vis dollar bonds
1969
1
1
103
Sale
100 3 8
Sale
101
Sale
J-D
J-J
37
51
Bale
53
36 %
47%
Sale
49
38
45
Sale
48 Va
A-O
31
Sale
20 %
100
Bale
98
J-J
75
Sal"
70
J-J
J-J
95%
90%
10
—
—
—
00 /x>
Af-N
Af-N
—
II
100% July
77
May 16
Jan
4
73
Mar
9
3
101% July 11
90% Apr 24
106
Feb
23
July 21
July 25
38
July 28
49li July 11
33% Jan
3
45% Mar 23
66
July 18
20 Va
20
31
98 Vi
July 10
9934 July
64
July 19
64
July 17
5
July 19
—
Apr 19
98% July 10
64
73
75
--
July 19
3
Jan
90 % Jan
90 Vi
11
»'•
35 V'a
46
80
—
28
Mar" 17
Sale
64
Jun
70
72% Jul^lO
20
99
July 27
65
70Vi July 14
J-D
J-J
9
45 Vi May
92 Vi Apr 13
45% Jan 25
45
3
5%
El
12.000
Apr 26
May 24
45% Jan 25
91Vi Feb 14
153
99%
Feb 16
Jan 26
Mar 13
Mar 23
46
91Vi Mar 24
91
A-O
J-J
A-O
F-A
July 21
7
Apr
45 % Apr 19
a
55~666
Jan 16
91
fllVi Mar 13
45% Apr 26
91
July 21
45% Apr 19
41 Vi July 3
91 'i Mar 24
45 Va May 9
43 Vi July 20
3
92%
45 %
91 Va
46%
91 Vi
45%
45% Jan 26
July 21
91
1
90
Jun 12
44% Feb 15
91
July 26
___
41%
90
43
8
Mar
91 Vi Jan
—
91 Vi Jan
6
45% Jan 25
92 Vi Apr 12
6
45
43
43
3
__
90
43
43
90
43
90
43
90
53
Jan 12
91Vi Feb 14
91Vi Feb 14
90
43
Sale
Jan
9
85
Mar 20
84% Feb 27
45 Vi July 27
90
43
42 %
53
81
Apr 26
80 Vi Jun 28
43
90
«...
82
46
84%
84%
HI
—
assented
1960
a Ext l s f gold fls —Feb 1961
a 6s assented
Feb 1961
ARy ref extl s f 6s Jan 1961
A6s assented
Jan 1961
A Extl s f 6s
Sep 1961
A 6s assented
Sop 1961
a
1,000
1978
-
25-year 2Vis
Cauca
3s s
to
1979
9
Apr 11
9
53% Jan
Jan
103 % Mar
64
75
3
6
July 19
3
Jan
90% Jan
9
Feb
8
--
—
89 "a
86Ve
—
May" 12
88
German
31.000
22,000
7,000
24,000
6,000
30,000
59,000
28,000
100.000
137,000
67.000
29.000
397000
3s dollar bonds
1972
10-year bonds of 1936-3s cv & fd lssu '53 due '63
Prussian conv 1953 Issue
4s dollar bonds
1972
International loan of 1930—
5s
dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A 7s Dart paid
1964
A 6s part paid
1968
•'Hamburg (State of) 6s_1946
Conv & funding 4Vis—1966
•/ Harpen Mining Corp 6a_'49
4'is debt adjustment
1970
Heidelberg (City) 7%a—1950
High Author of the European
Coal & Steel Community
5 Vis secured (7th ser).1975
5s sec (11th series)
1978
5%s (13th series)
1980
International Tel & Tel—
Sub America 7Vis debs.1977
Italian (Rop> 3s
1977
Italian Credit Consortium
for Public Work*—
30-year ext a f 3a
1977
•A7s series B
104T
Pub mil Credit Inst—
30-year gtd ext ■ f 3s—1977
•A7a series B
1912
Italian
{Altaly (Kingdom of)
For
7S.1981
Jamaica (Government
5Vis external loan
1974
footnotes, see page 15.
of)—
100'/a
80%
Sale
J-J
94%
96 V.
96
A-O
88%
90
J-D
J-D
100%
83%
A-O
A-O
M-JV
F-A
A-O
A-O
Sale
100%
81 %
100'i 1021 i
84
80 'i
100'i July
3
100% July
—
94
96
94
July 21
96
90
95
87%
90
88
July 12
90 Vi July
89
97
100 Vi July 27
87
July 28
102Vi July
87
30'/a
29%
33
Sale
29
Sale
28
97
08
95%
Sale
25%
J-J
J-J
J-J
A-O
J-J
A-O
Sale
87
100% 101
87% 89
27%
30%
26
27
29
26
July
July
3
5
88
99% Mar 20
80% Jan
3
14
96% Mar
5
85 Vi Apr
12
92
5
99 Vi Apr
4
83% Apr 20
July 17
30% July 10
28% July 7
27 Vi May
25 Vi May
55
31
24
Feb~23
101
100 %
95
Sale
101
Sale
Sale
Sale
97
97%
Sale
98
100 V a
Sale
95 %
95%
77'/a
99'i July 26
99%
Sale
Sale
97
99
July 31
July 28
96
77i
Sale
78 Vi
77 Va
95
77
July
July
.
6
5
101 Vi July 20
98% July
100'i July
76%
J-J
Jf-S
76
Sale
77 Vb
Sale
76 'A
77
76% July 24
7 7'/2
July
J-J
J-J
76%
Sale
78%
79
77%
Sale
77% July 14
78% July
8
163
J-D
00
87 Vi
Sale
87
87%
87
July
7
July 13
5
3
2
103 Vi Jun 16
89
May 2
Jan 30
32% Jan 30
35
96 Va Apr 21
13
12
96% Jan 10
Jun 26
Mar 8
Feb 27
101% Mar 2
105
99
97 Va July 14
78% Jun 15
5
73 Vi Mar 27
77 Vi
7
73 Vi Mar 27
160
May 31
162
May 25
July
7
87% July
7
163
99
Apr
94 Vi Jan
92
94% Jun
5
75
Jan 24
97 Vi July 14
77 '/a July 24
J-J
88%
Jun
1
—
91% Jun 26
—
102% Feb 28
84Vi Jun
2
93 Vi Apr
July 12
95%
—
F-A
M-S
5
86% Jun
5
July
5
78% Jun 12
160
May 31
164
Jun 23
94% Mar
7
6
NEW YORK STOCK EXCHANGE
Sales for
Value
New York
Stock Exchange
$
BONDS
July
85,000
1,000
41,000
13X100
1,000
39,000
Price Jan. 3,
1961
Interest
Period
-1S74
Japan 5%i extl loanJapanese (Imperial Govt)—
a efts extl loan of '24—1954
6fts due 1954 ext to—1904
A5fts extl loan of '30—1900
5fts due 1965 ext to
1970
*i A Jugoslavia 7s
1007
iKreuger ft Toll class A—
a 5s uniform ctfs of dep-1950
J-J
24X>65
Bid
91
F-A
F-A
M-N
M-N
A-O
0fts—1903
MS
J-D
3-J
A-O
Geraes (Brasil)—
ASec extl a f efts
1958
a
Opening
or
Ask
Sale
94
18
RANGE SINCE JAN. 1
Opening
Bid
or
Ask
July 31
Closing or
Lowest
Sale
Highest
Bid
July 3
Prices
Prices
Ask
94%
96
Sale
101%
95 ft
Sale
100
94% July 31
July 11
101% July 5
99
18
July 28
ft July 10
1ft
1
July 25
48 ft
47
99
22
18%
Sale
26
97
18 Va
1%
Sale
1%
47 Va
48 Vi
Lowest
Sale
Prices
Sale
227
Sale
Sale
Sale
BONDS
-PRICES IN JULY,
_
100%
—
95% July 12
227
July 11
102% July 24
100
July 3
18% July 10
90% Jan
225
Mar
Highest
Sale
Prices
4
96% Jun 28
8
5
227
July 11
103
Mar 22
Jan
Jan
17
100
Jan
5
100% Jan
92
18
3
May 19
20% Jan
2
MS
Medellln (Colombia) OftS 1904
3s s f $ bonds
-.-—1978
-
•AMilan
(City of)
1
1%
1 ft
July 28
1% Jun
5
...»
51ft
Sale
45
July" 11
6
49
45% Mar 23
May 22
157
May 22
48 ft May 17
50
July 21
47
ft July
50
Jan 24
157
04
Jan
9
Minas
Stamped pursuant to Plan
A
1,000
reduced to
aooe
(interest
M-S
1969
MS
2.125 %)
ASec extl s f flfts
48
50
50
50
July 21
50
July 21
Stamped pursuant to Plan
A
(interest reduced to
.2000
2.125 % )
MS
98,000
New Zealand (Govt) Sfts.1970
J-D
186,000
Nippon Tel & Tel Public—
6s gtd dollar bonds
-1976
Norway (Kingdom of)—■
48
50
A-O
11,000
16,000
16,000
129,000
188,000
External s f 4Vis old--1965
4 Vis s f extl new
1968
f4s s f external loan
1963
5Vis
5 fts
—1973
f extl lean
external loan
s
1976
Municipal bank extl 5a-1970
•ANuremberg (City of) 6*-'58
Oriental Development Co Ltd
•a6s extl loan (30-yr)_1953
15,000
6s
due
10~000
1953 ext to
1963
A5fts extl loan (30-yr)-1958
5 fts due 1958 ext to
1968
47,000
45,000
Oslo (City of) 5 fts extl—1973
5-Vis s f extl loan
1975
•APernambuco (State) 7s_1947
Stamped pursuant to Plan A
(Interest reduced to
2.125% )
2008
APeru (Rep) sec ■ f 7s
1989
2,000
ANat'l loan ext • f 6s
ANat'l loan ext s f 6s
1960
1961
1940
•aPoland (Rep) gold 6s
a 4 fts
assented
1956
•
A Stabilization loan 7s_1947
2,000
1,000
A4fts assented
•AExternal s f 8s
A4fts assented
13,000
Porto Alegre
1968
.I860
1963
47 Va
__
99 ft 100 %
99 ft
99%
99 ft
Sale
97 Vi
Sale
97ft
99
96%
98
Sale
97%
A-O
A-O
F-A
A-O
M-N
3-D
99%
97%
99 ft 100 Vi
99%
Sale
99 Vi
Sale
97
Sale
96 Va
Sale
97% 99
—
Sale
98% July
3
101 Vi July 28
98 Va
Sale
97% July
5
98% July 25
99 ft
99
100 Vi
9 5 Vi
100%
101
Sale
Sale
95%
97%
99 ft July 5
99
July 13
99 Vi July 3
Sale
95%
951/2 July 31
95
July 20
99 ft
99%
100%
971/2
96%
July
5
July 3
July 31
July 5
July 7
99
Rhine-Westphalia Elec.
Direct mortgage 7s___1950
5Vis
Nyasaland-—
external loan
1978
•aRio de Janeiro (City) 8s_1946
Stamped pursuant to Plan
A
(Interest reduced to
2.375%)
8001
2,000
•AExternal
6fts
19B3
Stamped pursuant to Plan
A
1.000
sec
(interest
2%)
reduced
to
2012
Rio Grande du Sul (State of)
*
A8s extl loan of 1921
1946
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
M-S
M-S
M-H
M-N
j-d
j-d
100 ft 101
100% 100%
95 ft
98 ~
99%
96 ft
Sale
Sale
97 ft
96 ft
98%
99 ft
96%
Sale
QQ
100ft July 12
59
Sale
Sale
98
94
97
July 17
July 21
Va July 17
57
83 Vi
59
57
July
88
83
83
13
100ft July 12
14
10
12
14
10
10
11V
15
10
11
99 ft July
88
96
-
97%
56 ft
84 ft
84
84
13
12
13
11 Va
A-O
A-O
»-o
J- J
J-J
Sale
__
12 ft
__
12
56 Vi
83 Vi
83
83
13
9ft
13
11
15%
11
13
10%
12 Vi
9 ft
3-D
63 Vi
Sale
63
J-3
53
13 Va
15
12
96% July
98% July
5
6
3
7
July
7
57
5
98% Juy 25
Jan 23
Feb 14
Jan 12
July 31
July 20
Jan
12
96% Jan
6
5
Jan
95 Va Jan 20
94
July 21
97 Va July 17
57
13
100ft Mar 17
100 V* Apr 20
100 Vi July 31
102
Mar 8
98 Vi May 18
98% May 31
100 ft July
195
Jan
99 Vi July
100Va Mar
102 ft Mar
12
5
5
1
2
Jan
16
Jan
24
61 Va Apr
83% Jan
25
19
84% Mar 29
85
Jun 20
13
Jan 24
10
July 24
10% Julv 12
13
11
July 11
July 13
10% July 12
13
July 11
10
Jun 28
15
13-
13 ft Feb
8
12V« Jan 23
10% July 12
13
July 11
15% Mar
2
10
Jul* 24
Feb 23
July 11
14
Mar 20
3
73
Apr 25
60
51
56
'
Apr 20
57
Jan
9
May
2
17
63% Jan
52 ft
Sale
52 ft
July 17
52 Vi July 17
M-S
M-N
A-O
gold
72
Sale
67
67 ft
69%
—
78 ft
78
F-A
55%
Sale
58 ft
73
80
72
78 ft
__
Stamped pursuant to Plan
A
(Interest reduced to
2.25%)
2004
M-N
64 ft
3-D
A-O
62
Sao Paulo (City)—
•A8s extl secured 9 f
1988
pursuant to
Plan A (Interest reduced to 2.375%)—2001
Afit/ss extl secured s f
1957
stamped pursuant to
Plan A (Interest re¬
duced to 2%)
2018
July
78 ft
July 13
7
71
July 28
—
__
58 Va
60
58 ft
78 Vi July 13
232
Jun 29
75
Jan
78 % Mar 20
89
Mar 3
79
Jan 20
May 11
66
58 Vi
July 10
90
Jan
17
58 ft May 26
73% Feb
July 10
M -N
78
72 Vi
75%
16
4
80
Apr
7
Jan
95
Jan
4
63 ft Jan
3
71
July 31
May
4
May
4
55
95
%>
63 ft
80
6fts__1952
67
2
A-O
3-D
M-N
(City of)
71
May
-
reduced to
2012
7s extl loan of 1926—1966
7s 1967 stamped pursuant to
Plan A (Interest reduced
to 2.25%
2004
51
232
A-O
F-A
A-O
•ARome
102% Feb 23
83% Jan 19
83 Va Jan 16
83% Jan 19
63
J-D
f
A
(interest
2%)
A
99 ft
99
99 %
95 ft
95
97%
195
M-S
M-S
J-D
A-O
A-O
1969
Stamped pursuant to Plan
8,000
97% July
30
m-s
1999
A6s extl s
98% Jun
P-A
Rhodesia- St
45,000
Apr 13
(City of)—
8s 1961 stamped pursuant to
Plan A (Interest reduced
to
2.375%)
2001
7 fts 1966 stamped pursuant
to
Plan
A
(Interest re¬
duced to 2.26%)
2006
2,000
100% 101ft
47 ft
Sale
66
80
69 ft
71
80
70
62
63 'ft
62
70
62
63 ft
Sale
61
69 ft
July 31
71
July 31
__
__
63 ft
63
Jun
16
71
62
155
Feb
3
May 11
63
159
76
Apr 20
82
93
Jan
17
93 Vi Mar 23
134
Jan
17
96
Jan
12
96% Jun 15
92 % Feb
14
94
Jun
7
18% Feb
15
20 %
July
7
18 V8 Jan
9
20
July
Jun 27
—
Stamped
M-N
76
81
80
82
ft
May
3
M-N
M-N
96
93%
__
93 Vi
-
Sao Paulo
(State of)—
*5A7s extl water loan—1956
Stamped
pursuant
M-S
134
Jan
17
to
Plan A (interest re¬
duced to 2.25%)
2004
Afis f-xtl dollar loan
1968
M-S
3-J
96
3-J
92
98
M-N
18 ft
18 ft
19 Vi
19
Sale
19%
.19
20
96%.
__
96 %
__
Stamped pursuant to
Plan A
3,000
uueed
51,000
62,000
2,000
.
(interest
to
2% l
re-
2012
Serbs Croats & Slovenes—
A 8s secured external
1962
' 7s
series b sec extl
-1962
Shinyetsu Elec Power Co Ltd—
*
a 6 fts 1st mtge s f
1952
6fts due 1952 ext to
1962
AFilec(a iprovi ext s f 7S-1958
A 4 fts assented
1958
M-N
99 Va 100
14 Va
10 %
12 Vi
—
93
93
20 Va
20
94
July
3
19
July
3
99% 100
12
9%
20 Vi July
20
July
19
Sale
12
141/2
94
Sale
99% 100
10%
July 18
99% July 26
July 18
99% July 26
99% Feb 13
12
20
Jun
10% Jan
2
4
12
7
7
99% July 26
14% Jan 26
12 % Feb
6
NEW YORK STOCK EXCHANGE
August, 1961
Sales for
New York
Stock Exchange
July
Value
Price Jan. 3,
1961
Interest Opening or
Bid
Ask
Period
BONDS
Africa (Union of)—
4V«s external loan
186B
5 Vis extl loan Jan 1
1968
5Vis extl loan
Dec 1 1988
-PRICES IN JULY—
Lowest
Sale
July 3
Ask
Bid
Ask
Sale
Prices
Prices
South
138,000
68,000
75,000
So
98% July
3
96
July 19
100Vi Mar 6
100
July
3
95 Vi Jan 11
100
July
100
July 26
200
97
Feb 17
Feb 21
200
100
Feb 17
Jan 31
101
July*14
213 Vi Jan 27
98
Jan
6
3
3
84
July
July 19
93%
87'A
85
83%
Sale
Sale
84'/a
81%
83%
86
85
84
Sale
81%
M-N
97%
Sale
9 8 V's
Sale
96%
1971
1981
J-J
J-J
94
95%
Sale
99
99 Vi July
6
1981
A-O
A-O
M-S
M-S
99
99Vi July 10
1974
Gtd exter loan 5Vis
65,000
3
92
Jan 17
90
May 11
89 % Apr 12
87 Vi July
83% July
90%
J-D
J-J
Sale
96
97
83 Vi July 11
81% July 24
81% July 24
83% July 11
81% July 24
81% July 24
J-D
Italy Development Fund
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
July 31
Closing or
Opening or
Bid
BONDS
—
Taiwan Elec Power Co Ltd—
A5Vis (40-yr) s f
1971 ext to
15~OO3
5 Vis due
A 5 Vis extl loan of '27
5 Vis due 1961 ext to
13,000
1971
•A5s sterling In of'12—1952
•AWlth Mar 1 '42 coupon.
79,000
6,000
13,000
Tokyo Elec Light Co Ltd—
*A6s 1st mtge 4 ser
1953
6s 1953 extended to
1962
United Steel Works Corp—
Participating ctfs 4%»_1988
Uruguay (Republic) —
3%-4-4Vs%
(2 bonds'37)
Extl readjustment
1979
Extl
10.000
23,000
1979
3%-4Va-4«*t Conv_1978
4-4'A-4%s ext readjust-1978
3'is extl readjustment_1984
Valle Del Cauca—
See Cauca Valley (Dept of)
*« A
a
100
(City of) —
Tokyo
Warsaw
—
99
J-D
J-D
97%
98%
F-A
71 Va
Sale
71%
84
82%
82%
M-N
.
(City) extl 78.1958
1958
1961
1971
83
M-N
J-D
conversion
•SA4Vis assented
Yokohama 6s of '26
6s due 1961 ext to
98%
83%
F-A
87%
5
215% Apr 20
101 Vi Apr 12
73% Jan
69'A
70
July 18
71% July 17
67
84
82%
82%
82 Vi
July 10
82% July 21
87
96
82 %
82 Vi May 9
82 Vi Jun 22
88'2 July 21
83 Vi July 10
92 Vi Mar 3
—
89%
6
10 V*
14%
10%
98%
99%
99%
88
88 Vi
91%
21
6
96
11
11
10%
88 Vi July
84
July
88 Vi July 21
83 Vi July 10
93
J-J
F-A
F-A
J-D
J-D
100% July
100%
100% 101
12
13
10'A
13
Apr 25
88 Vi Mar
88% Mar
97
Mar
91 Vi May
96
5
14
16
30
26
5
Jun
13
10% Jan 10
211
Jan 16
97
Mar 28
99 Vi
3
211
100
Feb 13
Jan 16
Jan 13
RAILROAD AND INDUSTRIAL
COMPANIES
10,000
16.000
Alabama Ot Southern 3 Vis
A.labama Pwr 1st M
1st
mortgage
Alliens
134.000
44.000
111,000
3V4s_1972
1984
4Vis—1975
3VaS
/Qbany & Susq RR
1967
M-N
J-J
M-S
J-J
—
90
90
85
96%
—
96 V's
96 V,
subord debs
19J-0
5%s debentures
1981
Allegheny Ludlum Steel—
4s conv subord debs
1981
4%s sf debentures
1986
A-O
120
Sale
A-O
145
99
J-D
97%
Sale
147
100
150
99 Vi
103%
J-D
Sale
99
70.000
38,000
53,000
117.000
63.000
89,000
287.000
780,000
Alum Co of Amer 3Vis
1964
3s s f debentures
1979
4'As s f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
1980
4%s s f debentures
American Airlines 3s debS-1966
Am Bosch Corp 3448 deba_1964
American Can Co 3%s
1988
•
4%s debentures
Amer St Foreign Pwr
4 80s junior
debs
1990
58—2030
1987
Machine St Foundry
4 Vis conv subord debs_1981
American Optical Co—
4.40s conv subord debs
1980
748,000
201,000
1,198,000
1,247,000
147,000
949,000
104.000
12,000
4.000
5.000
29.000
14.000
260,000
147,000
18.000
13.000
16.000
14.000
63
60
63
63
A-O
F-A
92%
97 Vi
Sale
Sale
91%
Sale
98
J-D
j-j
,4-0
M-N
Sale
97%
Sale
Sale
85 Va
98%
86%
■
85
97
93 %
97 Va
'♦
Sale
98
99 %
V
A-O
A-O
J-D
M-.V
A-O
J -J
MS
J-J
97
99
99%
96'A
92 %
97 Vi
98
91 Vi
98 Va
84 Vi
98 Va
133.000
26,000
1.000
93
78,000
25.000
3.000
4T000
15.000
1,820,000
3,714,000
4,197.000
99
101%
60%
91%
Sale
Sale
55%
Sale
90%
M-S
65,000
A-O
90%
90
67%
Sale
Sale
Sale
129
78%
Sale
77%
83
73
76'A
Sale
Sale
Sale
77
Sale
Sale
81'A
71 VB
Sale
77 Va
76
74%
90
75%
Sale
88
82 Vi
89 Va
Sale
74%
90 Vi
87'A
81 Vi
89%
98 VA
1982
A-O
77 %
1987
J-D
3%s debentures
1973
2%s debentures
1971
3'is debentures
1984
3%s debentures
1990
4 %s debentures
1985
5s debentures
1983
4 '455
conv debs
1973
American Tobacco 3s
1962
3s debentures
1969
3 Vis debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s—July 1995
Armco Steel Corp—
1 35s s f debentures
-1984
4'is s f debentures
1986
Armour St Company—.
5s inc subord debs
1984
Associates
Invest 3%s—1962
4 Vis debentures
—1976
534s subord debs
1977
5vis debentures
1977
J-D
F-A
M-S
J-J
A-O
75%
90 Va
86%
83%
91 Va
99%
244.000
161.000
107,000
338,000
3,000
49.000
For
1st cons mtge 4V4s ser C-1995
AConv 4 Vis inc—Feb 1 2010
1' s conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3Vis
1990
1st ref mtge s f 4s
1983
4'4s conv debs
1974
footnotes, see page 15.
A-O
Q-j
A-O
J-D
m-JV
M-S
F-A
j.d
—
105
281
99%
93%
88%
87%
54
98
—
89'A
99'A
___„
Sale
Sale
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
98%
—
Sale
Sale
100
103
105 Va
98
104'A
319
99 31
86 %
89
60
96
--
90 "a
M-N
95%
98%
97
J-J
F-A
92%
87%
110%
--
--
--
108'A
92 'i
79%
94'A
86'A
117%
99% July 26
Apr 17
97% Jan
84 Vi July 26
63
J-J
J-D
79
M-S
120 Va
77%
80
98
Sale
89 Vi
Sale
Sale
Sale
Sale
Sale
Sale
95
65
97
—
95%
132
3
Sale
Sale
99
July 17
74% July 10
89% July 3
87 Vi July 26
81% July 31
88Vi July 17
76
July 3
104% July 3
316
July 14
99 Vi July 6
98
July. 5
86% July 17
89% July 24
59% July 24
92
91
-
1
July
99 'i July
96 Vi July
July
Julv 18
7
t July 2186% July 21
89% July 24
60 "a July 19
97% July 20
July 31
July 19
1D6% July
7
102 Vi July 12
94
Sale
3
133 Vi Jun
1
76 Vi Jun
16
82% Feb 27
7
80% Jun
71% July 31
75% Jun 23
72% May 31
89 Vi Jun 29
2
86% Jan
81 Vi July 31
88 % July 17
97% Jun 30
Jun 26
104
85% Mar 1
Mar 10
77
80% Mar 2
Jan
3
270
99 Vi Jan 17
92
July 5
86% July 17
89% July 24
62
Apr
5
96
Jun 21
99 Vi July 28
102% Mar 28
99% July 31
Jan
55
,
May 24
5
96
Apr 27
100% July 20
100% Feb
7
107% July 19
107% Mar 13
104% Mar 23
88% July 28
Jun
5
96% Feb 24
92% Mar 3
88
99 Vi
96 Vi
103'A
104
6
Jan
Jun 29
July
7
May 10
101% Jan
July 28
July 13
91% July 7
86% July 11
86
98
97
July 20
97
July 20
97
101
July 31
Sale
112% July 25
88
184
July 12
July
3
Sale
77 Vi July 27
61 Vi July 19
61'i July 19
70%
68
78%
Sale
Sale
July 25
57% July 27
101 Vi July 10
5
95% July 24
92 Vi July
94 Vi July 5
87
July 18
119% July 17
121
219
July
3
July 31
80'i July
67
July
6
3
3
66% July
72
July 10
63
July 5
93
Sale
90
130
July 27
July 3
93
132
July 25
July 3
Feb
14
100'A Feb 10
89% Jan
4
92% Jan
4
92%
Jan
3
86 Vi Jun 22
110% Jan
3
112% July 25
127
Jan
77 Vi July
61 Vi July
61 Vi July
68
July
3
27
19
19
25
57% July 27
Jan
6
79% Jan 11
90
July 27
117
Jan 24
76
85
Mar 16
Jan 25
89% Feb 17
88% Mar 16
95 % Feb 24
102% Feb 27
7
106% Feb
353
Apr 11
100% Apr 24
96% May 17
Feb 15
90
80
94
13
87% Jan 16
86
Sale
90
132
114% Jan
88 Vi
__
93
132
8
86
86% July 20
116'A July 13
78
Julv 12
95
98
~9
159% Mar
90
93 V's
85
Julv 21
107"a July 19
95%
78
3
3
July 12
July 21
6
7
Sale
Sale
6
July 10
105% July 21
331
July 28
100% July 20
99 Vi
Mar
121% July 25
6
July
July
July
Jan 10
55
93
July 31
.100 Vi July 20
95%
79 Va
93%
86'A
116%
62
83
73 VA
77 V 2
76
91 "2
89 Vi
83 Vi
90 Vi
99 Vi
"94
106% Mar 3
70% Apr 18
66
Apr 18
3
60% Jan
3
3
7
92 Vi July 5
95% July 24
63%
62 Va
67
60 Vi
92% May 11
88 Va July 7
100
Jun 27
July 10
78% •July
76 "2 July 27
81 "a July 31
71'/a Julv 31
Sale
75%
74%
132 Vi July
July 25
121 Vi
101
92 Vi
Sale
82 Va
Sale
Sale
__
7
96
July 7
99% July 28
218%
66%
J-J
--
Sale
Sale
Sale
Sale
88
184%
67
60% July
106% July
102 Vi July 12
114%
Sale
Sale
69%
Sale
Jun 20
May 25
96% Apr 20
98 Vi Jun 22
7
91% Jun
91
July 28
102% July 27
67% July 31
63
July 31
7
5
7
105
Sale
84%
July
106 '2
102 % 104
Sale
86 Vi
88
-Sale
9
Feb
1
94% Mar 23
99% Jun 13
88 Vi May 4
101% Mar 10
97 % Mar 28
99Vi Feb 16
102% Mar 14
69
'
96 Va
107 V8 108
113
Sale
70 Va
69 Vb
Sale
77 Vi
76
96 VA
99 3 s
97VA
—
95%
127 Va
F-A
M-S
A-O
May
J-J
Sale
89'/a
Sale
70
89%
59%
104% 107
105
106%
102
102%
Sale
90
J-J
F-A
July 10
126 Vi July
86%
93
88
J-J
88
99'A
92%
80 Vi
100 A
94
Sale
97 %
m-N
J-J
M-S
105
330
Sale
A-O
M-S
Sale
Sale
Sale
Sale
Sale
93%
99 Va
101 %
100% 101%
89 Vi
92%
Sale
91
F-,4
F-,4
J-D
96
92
63 '/a
92
July
65% July
Sale
63
126%
2%s debentures
F-A
98 Va July 27
93
July 24
98 V's July 6
88 Va
91 Vi
Sale
117
2%s debentures
A-O
A-O
July 20
July 17
101
100
101%
Sale
67%
Sale
61%
125
J-J
M-N
m-s
63
91
_
Sale
1988
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A.1970
1st cons mtge 4s ser B-1980
July 24
116
5
6
19
19
27
19
19
97
98 Va
99%
124%
—
debentures
Manufacturing Corp—
subord debs
1979
Jan
Jun
Apr 17
101
3
July
Jhly
99'A July
86
July
92
_
90
2%s
conv
97% Jan
96 Va July 13
Sale
Sale
98%
90
88
83
73
5s
July 28
July 19
July 10
July 5
84% July 26
99
90
F-A
A-O
A vco
111
91%
1975
Gen mtge 4s ser A—
1980
Gen mtge 4'As ser C
1972
Gen mtge 344s ser D—1980
Ailnntlc Refin 2%S debs—1966
3Vis debentures
1979
4 Vis conv subord debs—1987
Automatic Canteen Co of Amer
434 s conv subord debS—1981
3
63
91 Vi
98
Sale
Sale
97%
91%
1980
1st mortgage 344s——1963
Atlantic Coast LineGen unified 4%s ser A-1964
103% July
178
118% Jan
4
98 Vi Jun 27
July 7
July 24
"
91
2%s debentures-!
2%s debentures
5Vis debentures
1979
Atchison Top St Santa Fe—
Drncral gold 4s
1995
Stamped 4s
July 1996
Atlanta St Charlotte Air Line
152 Vi
101
8
♦
American Tel St Tel—
149,000
281.000
106,000
25,000
22,000
162,000
132,000
106.000
7
July 13
77
Jun
6
96% May 11
6
1
100
American
1,247,000
99% July
143
Sale
100%
103'/a 109
Electric
106,000
184,000
55.000
—
93% May
77
Jun
96% Feb
«
Power System
old name of West Penn
Company
Allegheny St West 1st 4s_1998
Allied Chem St Dye 3Vis—1978
91 Ya Jan 23
86 Vi July 17
81
Allegheny
8.000
July 17
July 20
88
88 Vi July 20
90
July 6
July 20
86 Vi
—
Lie—
5s conv
See
88
88
88 Vi
99
May 24
102% Jun 14
92 Vi Jun 19
96
Mar 3
55%
May 31
89% Mar 30
127% Apr 18
121
219
July
3
July 31
Mar 15
16
17
7
73% Jan 18
90
76
Jan
76% Jan
84 % Feb
81% Mar 10
82% Mar 13
98
Mar 8
135% May 28
8
NEW YORK STOCK EXCHANGE
Sales for
Value
New York
Stock Exchange
9
BONDS
July
49,000
23.000
37,000
4.000
l.OOO
381,000
Price Jan. 3,
1961
Interest Opening or
Period
Beneficial Finance Ss
47/ss debentures
Bethlehem Steel Oorp—
Cons mtge 2%s »er I
Cons mtge 2%s ser J
Cons mtge 3s ser K
3 Vis conv debentures
1977
1981
M-N
J-D
Bid
Ask
101
July 3
Opening
Bid
or
Ask
101% 104
99 Va 101
1970
J-J
87 Vi
1976
M-N
8i%
1979
J-J
1980
Af-N
1980
J-J
Af-S
101 Vi
M-S
40 y«
19
49%
88%
4 Vis conv subord debs
14,000
207,000
653,000
Borden Co 2%s debs
1981
Boston & Maine RR—
1st 5s series AO
lt?T
Alnc M 4%s ser A July 1978
1st mtge 6s series ss
1989
Bristol-Myers Co 3s debs-1988
Brooklyn Union Gas Co—
25,000
15,000
3.000
General mtge 2%s
1st mortgage 3s
1st mtge 4VaS_
687,000
25.000
__—
1983
Brown Shoe Co 3%S debs.1971
Brunswick
1,040,000
6,000
„1976
1980
4 Vis
Corp—
subord debs_1981
conv
338,000
54,000
7,000
88,000
658,000
47,000
26,000
6,000
F-A
A-O
California Elec
3s_197fl
M-N
Canada Southern 5s ser A_1982
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adlr Ry 4s
1981
A-O
Case (J I) Co 3Vis debs__1978
5Vis conv subord debs
1983
Caterpillar Tractor 4 Vis
1977
F-A
Celanese Corp 3s debs
3Vis debentures
Cent of Georgia Ry—
164,000
1985
1978
1st mtge 4s series A
1995
AOen mtge 4Vis ser A
2030
AOen mtge 4Vis ser B_2020
205,000
J-J
M-S
J-D
A-O
Af-N
A-O
A-O
J-J
May
May
87 Va Jan
9
81 Vi Jan
6
85% Mar 13
129
July 7
125
35%
39
19%
39
Sale
Sale
20%
44
91 %
79%
88%
81%
Sale
Sale
Sale
—
Sale
__
90
90 Vi
18 Vi
43%
Sale
91% 100
81%
80
136
82 Va
83 Vi
80%
Sale
84
110 Vi
Sale
112%
Sale
92Vi
96
94
84
7S %
100 Ya
85%
Sale
7( Vi
96 y8
54
'Sale
__
60
791/4
75
Sale
100% 102%
93 Vi
95
82% 86
—
72
82
Sale
61%
64%
96
3
37% July 18
17 V2 July 21
38 Va July 24
79% July
3
90 Vi
__
91 • July 26
90% July 12
134
80
Sale
82
133
114
Sale
112
July
3
Sale
95
July
6
98'4
July 24
79% July 5
Sale
100% 101%
100 Vi July 14
71 Va
Sale
97
Sale
55
67
58
68
55
64
58
70% July 10
97
July 31
55
July 18
64%
65
95%
86%
__
66
Julv
5
July
44% July
5
6
34% Apr 25
15% Apr 25
38 % July 24
6
104% Jan 30
104% Mar 8
90% Feb 23
82 V8 Jun
87 Va Jan
5
18
158V, Apr
12
125
July 27
83 V, Jun 22
44
Mar 7
21 % Mav 18
53% Mar 3
93
Apr
6
82
July 18
79
Jun 23
84% Mar
91
July 2u
91
July 26
06 Vi Mar 10
9Q% July 12
146
80 Vi
115
July
6
July
5
July 28
98% July 13
83%
Sale
Julv 26
101 Vi July
3
72% July 3
9.1
July 12
55 Va July 18
67
82 Va
101
July
July
83% July 26
Sale
100% 100%
95 Vi
82
Sale
86
66 Va
73%
85%
3
90 V* Feb
8
93
119% Jan 24
79 Vi July 5
186
109% Feb
129
1
9
73%
74
67%
Mar 17
Mar
8
84% Feb 20
Mar 20
91% Mar 15
98% July 13
84'/a Apr
Apr
5
79% Jan 17
Sale
Sale
100%
Jan
15
84
99
__
40
21
84 y2
72%
97 Va
82 Va
101
Jun
90 V3 Feb
84 Vi
84
101 %
July 27
101% Jun 21
80
90
__
July
5
78% Jan 10
80
J-D
Power
July 25
81% July 19
86
July 6
141 Va July 28
115
J-J
A-O
90
Sale
92
J-D
Sale
124 Va
83
50
93 Vi
M-N
100
115%
83 Va
Sale
J-J
July 31
Sale
Sale
Sale
Prices
103
101
July
1
Highest
101% July 13
100% July 26
__
—
SINCE JAN.
100% 102
101
Sale
Sale
81
Af-N
Sale
Prices
141 '4
85%
RANGE
Lowest
Sale
Prices
Highest
135% 138
—
84 y«
J-J
J-J
Buffalo Nlag Elec 2%s
1975
Burroughs Corp—
4 Vis conv subord debs
1981
Bush Terminal Buildings—
Aden mtge 5s income
1982
Calif-Oregon Power 3%s_1974
148,000
May
-PRICES IN JULYLowest
Sale
Bid
Ask
Prices
juiy 31
Closing or
Sale
86%
130
Sale
__
Boeing Airplane Co—
2,340,000
BONDS
87 Vi July 12
81% July 19
86
July 6
129
July 7
_
88 %
81%
—
6
3
July 10
95% July 18
86% July 3
73
74
80% July 12
100 Vi July 19
95
July 11
64 Vi
July 13
July"
6
68
100 V* Jan
3
83
102
May
May
5
2
1
July 10
Jan 11
Jan
5
July 26
80% Mar 9
100
May 18
60
Jan 18
76% Feb
1
74% Jan
3
99% Jun 23
94
Jan
3
82 ys Jan 20
100
Mar 17
105
Feb 20
96
Mar 21
86 Va July 3
70%
96 y2
55
65
Feb
July 11
68
juiyii
82% Feb 10
59% May 9
2
74 V, Jun
6
85% May 19
68
Mar 14
Central Illinois Light Co—
39,000
439,000
12,000
9,000
6.000
4 Vis conv debentures
1974
Cent RR Co of N J 3Vis__1987
Cent
Y Pwr gen mtg 38.1974
Central Pacific Ry—
J-D
J-J
A-O
85%
1st St ref 3 Vis ser A
1st mtge 3%s ser B_
Cerro de Pasco Corp—
1974
F-A
1988
F-A
84
91 Vs
494,000
5 Vis conv subord debt__1879
108
38
Sale
Sale
89
110
116
38 Vi
Sale
83%
86
M-N- 103 ya
86
—
92%
85 V,
Sale
116
93
85
108
115% 118
36
Sale
84%
Sale
86
—
Sale
92%
—
July 11
34% July 24
83% July 13
116
38 Vi
84 Vi
July 5
July 26
86
92 %
112
86
92 Vi
118
Sale
116
July
120
116
120
115
143%
134
108
135
110
July
July
July
July
Chadbourn Gotham Inc—
9,000
114,000
11,000
92,000
1,000
88,000
5.90s conv sub debs ww.1971
Without warrants
6s conv sub debs WW-1074
Without warrants
Champion Papsr & Fibre—
3 Vis debentures
1968
3%s debentures
1981
_
133,000
12,000
49,000
27,000
24,000
4Vis
conv
subord debs
1984
Chesapeake St Ohio Ry—
General gold 4Vis
1992
Ref 8t Imp 3Vis ser D..1998
Ref St imp 3Vis ser E..1996
Ref & imp M 3%s ser H.1973
R & A dlv 1st cons 4s
2nd cons gold 4s
1989
1989
A-O
88
A-O
A-O
A-O
81V,
J-J
94
J-J
J-J
Af-S
Af-N
F-A
J-D
J-J
J-J
140
1
—
—
96
'
106
—
95%
84%
84%
93 Va
82
80%
105
102
94%
Sale
91%
87 Va
80%
—
—
94 Vi
88
97
Sale
90
Sale
140
86
86
120
—
94 Va
108
Sale
Sale
93
—
Sale
Sale
88
110
93%
82%
94
85 Vi
83
90
87 Va
80
91
3
94 Vi
88
July 6
July 31
107 Vi July 19
92'.i July 13
July 19
July 3
July 31
July
5
July 26
119
July 12
142 Vi
121
142 Vi
118
July
July
94 %
88
110
July
7
7
7
July 12
July 6
July 31
July 31
94% July
82 Vi July
83
91
July 26
July 14
July 25
3
7
86
July 3
91 Vi July 10
83
84 Vi
July 6
July 19
83
Julv
84 % July
92%
July" 11
92% July 11
82
Jan
3
34% July 24
83 Vi Jun 13
108
84 Vi Apr 21
92 V8 Jan 19
102% Jan
90
Jan
85
Jan
94 Va Jan
87% Jan
120% May 19
40% Mar 9
88
Feb 23
86
93
JulyApr
4
126
May 18
6
155
130
154
132
May
May
May
May
22
10
11
10
Jan
18
6
10
10
93 % Mar 8
87
May 1
105
Jun 23
96
88
May 16
115
Mav 31
82
92% July 13
Julv 26
99
Mar 15
87 % Feb 16
83
July 14
91
July 25
83 Va Jan 27
86% May 15
95 V, May 4
87'a Jun 19
—
[' Chic Burlington & Qulncy—
1st & ref mtge 3 Vis
1st St ref mtge 2TiS
11,000
1,000
1988
F-A
1970
F-A
F-A
F-A
80
Apr
49%
Af-N
63
30
1st
<fc ref mtge 3s
1990
1st St ref mtge 4%s
1978
Chicago St Eastern 111 RR—
1,000
AOen M lnc 5s (conv)
1997
1st mtge 3%s ser B
1988
A5s Income debs Jan 2084
Chicago St Erie 1st g Ss
1982
Clilc Gt Western 4s ser A_1988
Orn inc M 4 Vis Jan
2038
Chic Ind'polls St Loulsv Ry
A 1st M inc 4s ser A Jan_1983
a 2d M lnc 4 Vis A Jan_2003
83,000
7.000
211,000
49,000
14,000
11,000
36,000
80
83
.
90%
Sale
82%
90
85
—
Sale
33
92%
42
53 %
20%
Af-N
Af-N
J-J
80%
78 Vi
Apr
70 Vs
Apr
35
Apr
24%
37
27%
J-J
Apr
Apr
M-S
76
Sale
60
Sale
76
58 Va
54
Apr
J-J
52%
60 Vi
J-J
73
—
Sale
71%
75
58 V,
90
82
74
70 Va
—
32 3 a
20
Sale
83
84 Va
91%
—
43
41
55
26
80 Va
24%
Sale
74%
Va
68
71
66
79%
72%
34
23
1994
4s series A
4'is series A
Jan 2019
4'2S conv inc ser B Jan 2044
5s inc debs ser A
2055
425,000
51%
77%
59%
54%
67
838,000
2.000
t
2,000
25,000
19,000
11,000
71,000
7,000
145,000
281,000
Sale
58
Sale
56%
58%
73
73
75
99 Va
Sale
53
—
57 Vi
59
30 Vi
21
33%
24%
70 Va
76
56
54 Vi
July 10
July 18
RR 2%s series A
1980
4%s Income debs
1995
1st mtge 5Vis ser C____1983
Chic T H St Southeast—
1st & ref M 2%s-4%s._1994
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F
1983
1st mtge 2%s series G—1963
Chicago ft Western Ind RR—
1st col! *r M 4%s ser A. 1982
Chock Full O'Nuts Corp—
4Vis conv subord debs
1981
mtge 2%s
1st mortgage 3"Vi«
1st mortgage 4l«s
2nd
5,000
63,000
501.000
157,000
3
5
83
90
July 6
Apr 11
92%
Feb"
2
93
Mar 14
Jun 15
53
Jun 19
20 Va Jun 20
80 Va May 3
70 Vi Jun 16
39
July 18
Jan 13
4
63
Jan
31 % Jan 10
85
Mar 17
4
80 % Jan
73
Jan 24
51
30% July 27
22
July 5
34
July 5
24% July 10
6
25% Apr
19 Va Apr 11
38
Jan
25% Feb
13
2
72
70% July 17
68%
73%
54 %
51 Va
27
July 24
July 20
July 5
July 5
July 12
60% July 7
57% July 11
76 Va Jan
76
55
54
71V*
76 Vi
Apr 28
77 Va
57
Mar 8
Jun 21
May 1
May 4
61% Feb 28
59% Feb 28
58
56 Vi
July
62 Vi Julv 27
56% July 17
51
Apr 26
5
55 Va Apr
62% Feb 10
9
60 Vi Jan
71
July 3
72
July 10
97% July 6
73
July
72% July
99 Va July
71
July
72
July
97 Vi July
3
75 Vi May 12
79 Va Jan 27
1
103 Va May
53
53'/a July 13
Sale
Sale
61%
55%
59
3
July 18
79
Chicago Rock Island St Pacific
22,000
7,000
73% July 21
July 7
Jan
Jan
64
Af-S
F-A
95
J-J
55%
54%
J-J
J-J
Af-N
J-J
Af-N
78
100%
60
53%
96%
96
97%
Sale
98 %
97
92
94 Va
98 Va
—
—
—
—
Sale
—
71
72 Va
97 Vi
75
98%
53
1975
A-O
1878
J-J
Af-N
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E_19«9
1st mtge 2%s series G
1974
C I T Financial Corp—
3%s debentures
1970
4'4s debentures
_1971
Cities Serv Co 3s
s
f debs 1977
89
86
88
84 Vi
—
—
92
83
M-S
A-O
J-J
92 Va
Sale
99 Vi 100'
Sale
80 V4
87
95%
84%
87
92
99 Va
94
79%
Sale
Sale
7
3
55%
59%
98
97
98 Vi
99
July 24
July 10
98% July 14
97
97%
Sale
97% July 27
98% July 14
117%
Sale
80%
90 Va
F-A
F-A
91
6
52%
July 18
—
98
117
July 31
Cincinnati Gas St Elec—
21,000
July 7
July 18
24% July 31
80
83
66
Chic St North Western
Ry—
2nd AT chnv lnc 4 Vis Jan 1999
1st mtge 3s ser B
1989
44
55
.
70 V2
64
Chic Milw St Paul & Pac—
13,000
10,000
117,000
40Vi July 20
July 18
July 19
55
20 Vi
6
19
97
July 10
125'/a July 24
10
6
52 % Apr
53
Apr
11
11
59% Feb 21
3
58% Feb
96 Va Jan
96
Jan
16
3
97% Mar
Jan
4
92
117
July 31
80% July 11
81'/a July 10
80% July 11
94 Vi
91
July 10
91 Va
91
95%
90 Va
84
July 25
July 26
93%
92 Va
99
80
Sale
Sale
79
July 7
July 6
July 18
99% July 20
80 Va July 12
103
Sale
101
July 24
107Vi July 10
91%
90 %
84
93
99%
"
87
B9
100
Mar
May
6
1
8
125% July 24
84% Mar
6
July10
97% Mar 20
90 Va July 25
84% July 19
90 !a May 23
83
Jan 19
Mar 20
94
84% July 19
93% July 18
91 Vi Jun 30
93 7a May
2
79
July 18
July 10
96
Mar 27
16
101 % F<»b
84% Apr
7
City Products Corp—
5s conv subord debs
1,376,000
For
footnotes,
see page
15.
.1982
J-D
102
Sale
101
.1 ly 24
102% Jun 29
NEW YORK STOCK EXCHANGE
August, 1961
Sales for
Value
New York
Stock Exchange
$
BONDS
July
25,000
256,000
29,000
15,000
135,000
1st
1,000
1st
1988
1989
1993
1994
mortgage 3%s
mortgage 3s
mtge 3%s
mortgage 4%«
1st
251,000
11.000
12.000
4,000
19,000
11.000
34,000
105.000
38,000
75,000
38,000
31,000
85,000
177,000
4,000
24,000
1st
Colorado Fuel Si Iron Corp—
4 %s ser A s f conv debs 1977
Columbia Gas System Inc—
3-s debentures series A.-1975
3s debentures serf03 B—1975
J %s debentures ser C
1977
3
%s debentures ser D
%t
1st
434,000
1979
3%s debentures ser E--1980
J'hs debentures ser F
1981
4%s debentures ser G
1981
5 "as debs series H
1982
5s debentures series I—1982
4%s debs series J
1983
4%s debs series K
1983
5%s debs series N
__1984
i'/as debentures ser O
1985
3 Vis conv subord debs
1984
''••Iambus Si Sou-Ohio Elec—
I .-a
8,000
Interest Opening or
Period
Bid
Ask
Cleve Cine Chicago <5r St L—
General gold 4s
1993
General 5s series B
1993
Ref & lmpt 4%s ser E_1977
Cine W & M Dlv 1st 48-1991
St L Dlv 1st coll tr 4s—1990
Cleveland Elec Ilium 3s—1970
1st mortgage 3s
1982
1st mortgage 2%s
1985
1.000
2,000
1961
1970
1981
1986
mortgage 3 Vis.
mortgage 3%s
mortgage 3%s
mortgage 4Vis
1987
Combustion Engineering Inc—
1st
subord debs
1981
Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s f debentures
1999
33«s
conv
J-D
J-D
J-J
J-J
M-N
J-J
J-D
M-S
J-D
Af-N
M-S
A-O
62%
July 3
Opening or
Bid
71%
60
—
90%
87%
_
92%
Sale
104%
J-D
F-A
A-O
86 Vi
86%
86%
88%
84%
83%
87
J-J
M-S
87
91
Sale
86%
Sale
Sale
Sale
89 %
100
lu 7%
Sale
95%
Sale
Sale
Sale
101 Vi
96 %
A-O
M-N
94%
101 Vi
104
103%
95%
A-O
M-S
J-D
94%
Sale
F-A
J-D
83%
81 Vi
Sale
84%
76
78 Vi
—
2,000
2,000
9,000
2,000
25,000
30,000
26.000
41.000
12,000
13,000
30,000
13,000
17.000
23,000
16~000
53,000
71.000
44.000
81,000
285.000
36,000
73,000
337,000
3.000
19,000
1.000
9.000
1999
23/«s sink fund debs
27/as s f debentures
2001
Consolidated Edison Co NY—
1st
1st
1st
1st
1st
1st
& ref M 23/«s ser A_1982
& ref M 2%s ser B-1977
Si ref M 2%s ser C-1972
& ref M 3s ser D
1972
Si ref M 3s ser E,
1979
& ref M 3s ser F
1981
1st & ref M 3 Vis ser G-1981
1st & ref M 3%s ser H-1982
1st St ref M 3Vis ser 1.1983
1st <fe ref M 3Vis ser J.1984
1st & ref M 3Vis ser KL1985
1st & ref M 3%s ser L_1986
1st & ref M 4Vis ser M.1986
1st & ref M 5s ser N..1987
1st St ref M 4s ser O
1988
1st & ref M 5 Vis ser P_*8B
1st & ref M 5Vis ser Q-1989
1st & ref M 4Vis ser R_1990
1st & ref 5s series S
1990
3s conv debentures
1983
Consol Electrodynamics—
4 Vis conv subord debs
1984
Consol G E L Si P (Bait) —
1st ref M 2Vis ser T
1976
1st ref M 2Vis ser U
1981
1st ref M 2Vis ser X-_.1988
Consolidated Nat Gas—
2%s debentures
1968
3 Vis
debentures
1978
A-O
A-O
A-O
M-S
A-O
J-D
M-N
J-J
F-A
M- N
M-S
F-A
J-J
J-D
Af-N
A-O
A-O
J-D
21,000
34,000
9,000
43,000
101,000
397.000
36,000
14,000
4,000
7,000
3,000
17.000
51.000
106,000
112,000
134,000
939,000
4.000
58.000
74 Vi
77%
77 Vi
_
86
86%
88%
83
Sale
84
80%
84%
85%
85>/a
84 Vi
84 Vi
88
96
104%
92%
104 %
106%
102
J-D
136%
J-J
A-O
J-J
-4-0
M-N
J-D
F-A
J- D
M-S
3 Vis debentures
3s debentures
1979
1978
1983
debentures
4Vis debentures
5s debentures
1982
1983
1985
4%s debentures
1986
1975
1975
M-S
mortgage 4Vis
1987
—
85%
86
85
Sale
86%
91 »/2
Sale
5s
Consumers
1st
mortgage 4 Vis
1988
1st mortgage 4Vis
1989
1st mortgage 4%s
1990
Conttnen Baking 3s debs_1965
Con tin Can 3Vis debs
1976
43is debentures
1985
Continental Oil Corp 3s
1984
4'is debentures
1991
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4Vis
1983
1st
Crowell-Collier Publishing—
4',is conv subord debs—1981
cr> i-ible St! 1st mtge 3 Vis_1986
Curtis Publishing Co—
,Hs subord inc debs
1986
Daystrom Inc—
3Vis s f debentures
1980
F-A
F-A
F-A
A-O
A-O
F-A
J-D
J-J
A-O
A-O
M-N
Af-N
J-D
A-O
1st
—
100% 102
102% 104
95% Sale
105%
Sale
103%
103
101%
90
:
—
96
101 %
Sale
Sale
<•
94
Sale
A-O
100
100%
--
6.000
75,000
50,000
11.000
3.000
48.000
18,000
4,000
For
J-J
1978
J-D
F-A
M-S
M-N
Af-S
mortgage 3 Vis
1982
mtge 3s
1984
mortgage 5s
1987
1st mortgage 5 Vis
1990
Dayton Union Ry 3Vis—1965
Deere St Co 2Vis debs
1965
1st
3'is debentures
1977
Vis subord debs—
1983
Delaware & Hud 4s ext—1963
Delaware Lack St West RR Co
NY Lack St Western dlv
1st St ref M 5s ser 0-1973
A Income mtge due
,1993
Morris St Essex division
Coll tr 4-05 May 1 2049
4
Pennsylvania division
1st M & coll tr 5s
1986
1st M & coll tr 4Vis B-1986
footnotes, see page 15.
3
July 19
100 Vi Julv 12
94% July 18
1007e July 7
104
July 11
102
July 7
97
July 19
89. ;
July 12
Vi
90
82
_
_
83 %
72%
76%
73
75
77 Vi
80-2
Sale
89 Vi
75%
73%
85-/4
87-a
77%
Sale
83%
80%
118
72% July 10
73
July 11
74
78
85
_
81 >4
79' a
83 %
84
85
83 7 8
82 Vi
__
84%
88
98
Sale
Sale
105%
Sale
101-2
98
104
<■
99 Vi
84
118%
Sale
Sale
Sale
Sale
103
97
102%
101 %
95-4
87-i
Sale
83
80
—
99-i
Sale
83 %
Sale
Sale
102-a
100 Vi
97
102%
101%
95 Vi
126
85-i
87%
100'4
81-4
99-2
89
105
101 'a
Sale
Sale
114
Sale
Sale
Sale
Sale
109%
102
101
108%
92 V B
Sale
--
90
Sale
100-2
98
_
83-a
81
Sale
95
84%
88
95
96%
97%
98
Af-N
57%
63
May
26 Vi
Af-N
Af-N
Af-N
—
27
103% Mar 8
107 Vi Mar 7
105'% Feb 17
97% Apr 13
27
5
6
92% Apr
1
3
Mar™6
89 Vi
98Vi May 16
6
122% Apr 21
87% Mar 27
Mar 15
Jan 31
83
76
May 12
76% May 18
75
Mar 30
75 Vi Apr 25
4
77
Jan
84% Jan 15
85
Apr 27
81
Jun 28
79
Jun 28
7
83 Vi Jun
Feb 24
81
82 % Mar 24
88% Mar 22
90% Mar 13
Mar 7
86
85% Mar 2
88% Feb 23
19
30
90% Feb 24
6
89% Feb
9
87% Feb
Mar 1
91
84
85
Jun
Jun
84 Vi July 27
83
Jun 16
85 Vi Jun 29
July 10
104% July 6
96% July 31
103
July 14
94
July 27
105% July 7
107% July 12
1013 4 July 17
105
July 24
91%
104
104%
100%
103 Vi
92 % Mar 9
102% Mar 16
106% Feb 21
99% Mar
Jan 23
6
271
145
July 25
157
July
El's July 13
78
July 18
72% July 5
81% July 13
78 % July 24
72% July 5
86
July 12
84 Vi July 6
87
84 Vi
102% July 17
97
July 11
104
July 7
99% July 3
82% July 7
118
July 6
102
July 25
96% July 12
102 % July 3
104
July
July
"July 10
July 7
99% July 7
84 Vi July 3
127
July 31
103 % July
6
98
104
July
102% July
95 Vi
July 11
3
3
86
July 12
100% July 1
81 Vi July 31
99
July 20
July-11
95%
87 % July
6
5
100% July
82
July 25
10
July 7
102 % July 12
101
July 6
109% July 31
108% July 28
92% July 11
118% Julv 10
92% July 11
102
130
Jan
13
179% May 25
81% July 13
78
July 18
72% Jun
5
83% Feb
8
82% Mar 13
77
Feb
7
91% Feb
Apr 20
84 Vi
July 24
97
2
1
105% Feb 20
108% Mar 6
Jun
5
327
91 Vi Jah 30
86
July 12
6
May 1
Jun 22
Jun 26
Feb
3
Apr 14
July 25
103% Jan
3
102% July 17
97
July 11
102 % Jan
4
98% Jun 14
9
82% Jun
113
101%
96%
100%
101 Vi
Jan
Jun
18
7
July 12
Apr 11
May 11
95
86
Jan
81
99
Jun
5
July 12
100% July 21
7
July 20
95% Jan
100 Vi Apr.
4
19
107% Mar
107% Feb
27
91% Feb 24
87
Feb
7
104% May 9
106% Feb 23
101% Feb
9
20
100% May 12
86 Vi Mar 15
127
July 31
106 % Mar
105 Ve Feb
7
102% Feb 13
9
105% Feb
105% Feb 27
96
Feb
89
Jun
105
Mar
83% Feb
100% May
27
2
30
16
31
111 Vi May 17
105
Mar 28
90
July 31
96% July 10
82
102 % 103%
92% 95
Sale
95-a
88
85%
94%
95-4
97 > 2
Sale
82-2
81
July 18
81
July 18
84
82
77 - 2
102
103
103-2
95
95 %
Julv 25
103% July 12
104% Julv 20
103% July 13
July 18
95
July 18
95% July 3
86
July 7
95
Julv 13
98
Julv 14
102
95
95% Julv
3
85%
93 %
94%
97
Sale
853a July 31
93% July 5
97
July 21
'
Sale
90
Jan
4
90
July 31
125% May 17
92 Vi Jun 21
98
Mar 17
99 Vi Apr
83%
83-2
83-2
108% July 28
54% July
28
103% Mar
1
Jun
26
84 Vi Mar
i
81
Feb 10
Jun 16
Mar 14
84
82
79
102
July 25
Jun
102
Mar
93
Jan
95
85 % Mar
931 i July
97
July
Jun
13
17
18
1
5
21
12
84
87
FctTlO
95
July 13
Feb 17
79
Mar 14
104 Vi Mar 13
105 % Mar *
96% Mar 3
87% Jun 22
101 % Mar 21
100 Vi Mar 6
62 % Mar 13
28
Jan 11
54 %
59 %
48
21%
24%
15%
52
23
54
21 %
July 11
July 6
21 %
July
7
6
54
211
46 Vi
37 Vi
38
36%
37%
36
July 11
37 % July
6
34
Jun
47% Jan
46 40 V
48 Vi
46
40
45
37
44 Vi July 19
35
July 27
46 V8
40 Vi
7
6
44 %
35
July 19
July 27
54% Feb 15
45 % Mar 13
—
50
42%
83
83%
78
104
6
105% Feb 2J
100% Mar 1
12
85% Julv 28
97
100-2
96
83%
J-D
A-O
J-J
F-.4
Af-N
M
2
e
8
98
July 12
July 11
July 10
__
^
Sale
93%
July 12
July 18
July 7
July 7
--
104-i
Sale
Sale
85% July 31
96 Vi July 31
103
July 14
91% July 3
104% July 26
105% July 28
101 Vi July
5
104
July 6
83 %
79 Vi
84 %
84 Vi
87
103
Mar
108% Feb
17
73
July 11
85
91% 95 %
86%
84 %
82 %
100 V i 103 Vi
104 %
104
97 Vi
98 %
104-i
103 Vi
...
73
6
Feb 17
93
Mar 23
94% Mar 16
26
-3
26
27
Jan
9
15
91
26
81% July 24
81 Vi Mar 13
75Vi Apr 27
72% July 10
83% July 21
82
July 20
75 % July
3
73% July 3
July 24
July 20
July 3
88Vi Feb
88% Feb
93% Jan
5
84% July 27
__
__
July
85
84%
Sale
302
153-2
3
87
84 Vi
83 7 a
83
86
July
88 Vi Feb
95 Vi Feb
88
85%
__
--
82 %
102
105
89
5
87
July 25
82 Vi Julv 12
79
July 7
83 Vi July 11
84 Vi July 10
85
July 3
87
88
83
81%
83%
81'2
85 %
85
Sale
110
115% May 17
3
101% Jun 16
6
94% Feb
77% July 20
79% July 11
85 Vi July 18
106%
100-2
103-4 104
104 5 a
82%
__
85% May
86
Jun
88% Jan
97% Apr
106
Apr
100 Vi July
94% Jun
100Vi Jan
103 Vi Jan
75% July 28
78 Vi July 10
84 % July 14
85 Vi
96 Vi 'Sale
104
Sale
93
Sale
105
105-/2
Sale
105%
101%
104%
Sale
85%
96%
104%
91%
CO O
July
98% Apr 10
83% July 13
83 Vi July 17
86
May 1
98% July 26
97% July 26
75%
92 -
92% Jan
88% May
98
100 -i
—
July
July 27
Jan
6
96% Jan 11
7
87% July 25
86% July 28
90
July 26
101
July 19
108
July 7
102% July 21
96% July 3
101% July 19
106
July 27
103 % July 18
97 Vi July 11
Sale
Sale
75
73%
81
99 3 .i
84
88% Mar 27
80
Apr 20
94 Vi Mar 23
86% July 17
86
July 5
89% July 10
75 Vi
100% 102
82%
76
89
84% July 10
83% July 17
87
July 6
81 Vi
82
7 5 Vi
97%
89%
83% Jan 11
83% July 13
83 Vi July 17
87
July 6
83 V 4
82
84-2
81%
__
July 31
July 27
107 Vi July 27
CO TH t" .00
85 %
95
81% Jun 12
93% Mar 23
81
89% Jan
July 20
100 Vi
Sale
86 V i
95
Sale
84%
Sale
113%
100% 102 %
97
98%
101 Vi 101 Vi
Jan 30
3
97% July
7
83 Vi
86
Sale
73 % Feb 17
61
Mar 7
87 V*
76
Sale
91%
103
97
102 Vi
"67
7
July 3.9
54% July 6
87 Vi July 31
76
July 27
114%
89
87
85%
103%
6
3
Sale
110
78
A-O
A-O
.st
6,000
89 %
97
98 %
71 %
74%
3
July 6
81Vi July 6
91 Vi July 10
84-2
86 Vi
81%
78
71%
84
86
77
July7
•
1st
10.000
16,000
1,000
—
89
82 Vi
80
75
_
90
1978
3s
Sale
97
--
148-i
%
71 Vi
55
6
99 Vi
107 Vi
108
Sale
Sale
A-O
M-N
1975
mortgage 2Vis
1st mortgage
3s series A
Sale
Sale
Sale
101
105 %
Sale
May ton Power & Light—
10.000
Sale
89%
86
298
Sale
97 V*
Sale
Sale
Sale
Sale
Sale
F-A
Power 27is
Conv debentures 4ViS
Sale
Sale
Sale
90
87
87 Vi
__
__
73
—
85
J-D
J-D
J-D
J-D
J-D
47as debentures
5,000
75
74
Sale
83%
83%
common wealth-Edison
72,000
97
107
Sale
,
_
3
97% July
77
94
—
88
84 Vi
86 Vi
96
89
86
88
93
M-S
M-N
95
97%
98
July
91-/4
J-J
89 Vi
88%
99%
106 Vi
102 Vi
Sale
87 %
76
91 Vi
76
90%
97%
O-A
M-S
M-N
A-O
91
80
75
80
79 %
62
67
54 Vi July
66% Apr
58% July 14
July 14
81Vi July
89 Vi July
81%
94
A-O
A-O
J-D
Sale
54%
Sale
Prices
Prices
July~19
58 Vi
86
68Vi
Sale
89%
Sale
Prices
Sale
Highest
Lowest
Sale
Highest
Prices
Sale
.
—
57%
81%
Sale
87
80
_
_
71 Vi
55
Ask
^>
71
81
_
Sale
59
Bid
Sale
86
Sale
——
54
81
89%
78%
July 31
Closing or
Ask
62
64
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
Price Jan'. 3,
9
BONDS
—
8
2
35
July
July
2
July
6
11
10
NEW YORK STOCK EXCHANGE
Sales for
New York
July
Price Jan. 3,
1961
Stock Exchange
Value
Interest Opening or
Period
Bid
Ask
BONDS
Delaware Fwr St Lt 3a
1973
1st mtge St coll tr 3%s_1977
12,000
-PRICES IN JULY—
Lowest
Closing
Bid
Bid
Ask
83
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
85
A-O
J-D
84 %
M-S
90%
J-J
80%
84
84
2018
Apr
85
89
85%
1992
J-J
78%
80
80%
J-D
M-S
M-S
M-N
89
73 Vi
74 Va
85 '/a
Sale
76
90
74%
76
88
87%
or
Ask
Sale
Prices
Sale
or
Prices
75%
J-D
1st
____
BONDS
July 31
Opening
1st mtge & coll tr 3%a.l988
Denver St Bio Or West—
1st mtge ser A (3% fixed
1% contingent lnt)_199S
Inc mtge series A (4 % %
'
_
July 3
—
21,000
mtge St coll tr 2%a_1980
contingent Interest)
Denver
St
83%
86
87
83
87
—
--
87
—
84% Jan
•
84 Vi
10
13
86% Apr 19
81% Apr 13
17
7
77
Jan
93
Mar
84 Vi
July 11
17
3
5
84 Vi July 11
80% Jan 23
84 Vi July 24
86% July 11
83
Jan
18
87% May 18
80
80
July 10
80
Feb
7
81% Apr 18
84
84 Va
89
81 Vi Apr
77
Jan
89
Jun
89
July
Salt Lake—
Inc
mtge (3* fixed
1% contingent int>
2,000
Detroit Edison—
Gen St ref 3s ser H
1970
Gen St ref 2%s ser I
1982
Gen St ref M 2%s ser J.1986
Gen St ref 3%s ser K
1978
3 Vis conv debs
1969
3%s conv debentures
1971
Gen St ref M 2%s ser N-198V
Gen St ref 3 Vis ser O—1980
6,000
2,000
.
4,000
M-S
77%
M-N
85
Detroit St Mackinac Ry—
1st lien 4s
_1995
89,000
35,000
J-D
70
J-D
66%
M-S
A-O
68 Va
92
F-A
A-O
M-N
J-J
77%
86 Va
98%
173%
M-S
92 Va
Sale
F-A
A-O
81
82%
ASecond gold 4s
—1998
Detroit Toledo St Ironton RR
2%s series B
1978
Diamond Gardner 4s debs.1983
Douglas Aircraft Co Ino—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chem Co 2.35s debS-1961
3s conv subord debs
1988
Dresser Industries Ino—
iVes conv subord debs
1977
DuquesneLt 1st mtge 2%S_1977
1st mortgage 2%s_.
1979
4,000
798,000
90,000
56,000
200,000
189,000
47,000
mortgage 3%s
mortgage 4%8
1980
1983
1988
1988
1989
debentures
2010
1st
1,000
mortgage
2%s
1st mortgage 3%s
1st mortgage 3%s
1st
1st
—
'■
os
s
i
F-A
M-S
F-A
M-S
A-O
A-O
M-S
M-S
Sale
76
72
88 Vi
229
186
156
153
80
85%
83 Vi
71 Vi
68
—
76
68 %
92 Va
—
Sale
79 Vi
89%
9944
Sale
99 Va
Sale
182
98%
79%
__
89%
74%
73 Va
__
Sale
Sale
75%
75
—
83 Va
71 Va
68
Sale
Sale
Sale
—
92 Va
81
90
95
84 Va
6
184
.
July 20
83 V a July
6
68% July 13
Sale
Sale
88% Jan
3
74
July 14
Apr 10
85% Jan 20
198 Va Jan 31
152
Jan 12
78
Jan 10
83 Vi July 6
70
July 18
68
July 18
68% July 13
—
July 3
89% July 3
9944 July 3
175 Vi July 21
79
81 Vi
93
99 Vi
189
July 6
July 10
July 21
July 5
93
May 23
79% Mar 8
78% Reb 28
91
230
187
Feb 28
Jun 19
Jun 22
81% Mar 27
89
Mar 10
Jan
17
66% Feb
9
72
68
68% May 15
92
Jan 13
94
77
86
Jan
Jan
3
4
98% Jan
167
Jan
4
Jun
3
May 16
68% May 15
May 25
85 Vi Apr 24
93% Jun
6
100
Jan 25
20
194
Jun
105
May 17
95
July 31
79 Vi July 11
99
July
80% July
6
5
92 % Jan
3
79
Jun 20
84% July 20
Sale
79%
87 Va
83 Vi July
68
99% 100
Sale
Sale
July 20
75
188
80 V a
78 Vi
91
July 12
74% July 5
75
184
78 Vi
85
68%
—
89 V4 July 24
74
July 14
91
226
183
78 Vi
85
July 10
84 % July 20
84% July 20
88 Vi Feb
6
89 Vi Jan 17
97
Jan 17
104% Jan
9
83% Mar
6
7
78 Va
__
83%
88 V4
97%
88%
87%
85
84 Va
85
__
105
104
104
84%
89%
97%
104%
104
87%
89 V 2
97%
104%
88% Feb
3
88% Mar 6
93
Apr 13
100% May 17
105% Feb 21
Eastern Gas St Fuel Associates
14,000
1st mtge St coll
Eastern Stainless
5s conv subord
Ed El 111 N Y 1st
48,000
2,000
17,000
tr 3%S_19<55
Steel Corp—
debs
1973
cons 88.1998
Elgin Jol St East 3Vis A..1970
El Paso St S W 1st St ref SS-1968
5s stamped
1966
Erie Railroad Co—
Gen M inc 4%s A Jan 2015
1st cons mtge 3 Vis ser 15.1964
1st cons mtge 3 Vis ser F.1990
593,000
16,000
75,000
1st cons mtge 3 Vis ser G.2000
a 5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
Fansteel Metallurgical Corp—
836,000
4%s
29,000
conv
subord debs
1978
Federal Paper Board 5s__1981
93,000
Firestone Tire St Rubber—
2%s debentures
-1772
J-J
M-N
J-J
100
Apr
26
A-O
J-J
J-J
A-O
M-S '
A-O
M-N
J-J
86,000
Flintkote Co-^4 Vis conv debs
1980
A-O
55,000
tAFlorida East Coasts
1st mtge 5s series A
_»
Gardner-Denver Co—
4Vis conv subord debs
43,000
1978
85%
A-O
M-N
419,000
Sale
101 Va
1977
Food Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4Vis
1980
Fort Worth St Denver Ry Co
1st mortgage 4%s
1982
101 Va
102
M-S
A-O
3Vis debentures
201,000
Sale
97 Va
111
105
96 Va
115
112
105
97
Sale
96 Vi July 28
97 Vi July 25
109 Vi July 12
112
85% July 20
101% July 3
85% July 20
101% July 6
July 24
__
95
May 11
J-J
J-J
85%
Sale
--
40
40
Sale
95
47%
45
23%
Sale
—
101 Vi
100 Va
20%
--
Sale
36 Va
35 Va
19%
Sale
36%
Sale
—
122
124
—
—
84
88%
—
—
129
140
—
--
84
—
—
—
—
—
—
85 Va
101 Vi 101%
100
20%
78
89%
105
35%
35
18
—
—
Sale
16% July 21
21
July
3
78
36%
35 Vi
35% July 13
34% July 24
37 Vi
35 %
July 23
July 6
Sale
15% July 24
20
July
5
128 Vi 137 Va
101 Vi 102
108
88 Vi
90
120 Vi Apr 24
105 Vi May 17
85% July 20
100 Vi Apr 17
99% Jan
9
87% May 23
101% July 6
Jan
Feb
16% July 21
101 Vh Jun
29% Jan 11
84
34% July 24
43% Feb
3
24
15-% July 24
27% Jan
20
Jan
44 Vi Mar
127
101 %
July 13
July 17
130 Vi July 12
102 Vi July 20
121
Jan
100
Jun 21
4
84
—
100%
89
July 20
107
July 19
89 Vi
July 27
108 Vi July 25
Apr
88% Jan
105
6
19
Apr 24
147
Jun
84
91
111 % Jun
63% July 21
67
July
5
63% July 21
70% Jan
30%
Sale
28
Sale
25% July 21
30% July
3
25% July 21
47
Sale
95
118
Sale
112% July 14
M-N
88
91
85
129
131
124
—
90
—
85
119% July li
2
Apr
6
Apr 19
64
118
11
102% July 20
63%
Sale
27
78
Mar
9
35 % Jun 28
Sale
99
91
16
—
84
—
Feb
66 Va
A-O
J-J
A-O
Sale
99
3
10
101
104
'
5,000
2011
2nd mortgage 5 Vis conv
income series A—
2011
95 %
Feb
6
30
2
99
91
Jan
Jan
3
123
95
5
95
May 31
Apr 12
90
87
Jun
29
92
Feb 23
134 Va
125
147 Va
Sale
100
Sale
128
July 10
130.
July 10
102 %
July
July 10
150
Mar 17
10
107
Apr
July 27
102% July 10
93% July 11
93 % July 19
195
Jun
9
100
Jan
3
92 Vi July 28
92
Apr 27
227
10041 July 18
97 V4 July 27
91
July 20
99 32 July
5
95 Vi Jan
5
Jun 22
89
128
Gen Amer Oil Co of Texas—
173,000
4%s conv subord debs
1984
Gen Amer Transportation—
4s conv subord debs.
1981
General Cigar Co 5 Vis
1987
Gen Electric 3 Vis debs
1978
General Foods Corp 3%s_1978
General Motors Accept Corp—
1,000
21,000
230,000
12,000
8,237,000 0
221,000
141,000
308,000
37/ss debentures
2Vis debentures
3s debentures
3Vis debentures
237.000
5s
209
100
94
92 Va
Sale
Sale
Sale
93
M-S
J-J
J-J
100
Sale
Sale
90 %
Sale
Sale
Sale
Sale
M-S
1975
;
M-S
F-A
1977
,.1979
5s debentures
__198G
debentures
1981
M-S
M-S
1982
M-S
M-S
1983
1979
M-S
J-J
General Shoe 3.30s debs—1980
General Telephone Corp—
617,000
76,000
1971
1977
M-N
J-D
162,000
384.000
4s conv debentures
-t%s conv debs
General Time Corp—
135,000
4Vis conv subord debs_1979
General Tire" St Rub 4Vis_198i
Gimbel Brothers Inc—
5s s f debentures
1981
Glidden Co 4Vis debs
1983
Goodrich tB F)Co 23/4S__1965
102,000
8,000
4,000
125,000
4%s
1,211,000
f debentures
(W R) St Co—
s
Grace
3 Vis conv subord debs
Grand Union Co—
4Vis conv subord debs
169,000
Great Northern Ry—
Gen mtge 5s series C
39,000
9,000
20,000
Gen
Gen
Gen
Gen
mtge
mtge
mtge
mtge
9,000
A-O
89%
103 Vi
92 Vi
102 Vi
103%
Sale
98%
Sale
Sale
89%
Pale
212
230
101
102%
92 %
Sale
92 Vi
99 51
96%
89%
89%
88 Vi
103 %
92 y4
103
102 %
98 Vi
98' 4
Sale
Sale
91
212
230
101
103
92 %
Sale
93
100 A
97
90 %
Sale
89%
Sale
Sale-
88 '4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
104%
93
Sale
104 Vi
Sale
103% 104%
Saie
98%
Sale
98%
Sale
88%
99% July 26
212
101
92 %
92 Vi
July 27
July 18
July 28
July 6
9911 July
5
6
89
July 28
88 3 4 July 7
88 Vi July 28
102% July 13
91% July G
102% July 7
102 %. July
3
97 % July 17
97 % July 14
88% July 28
96
July
7
212
91
July 25
90
July 21
104 3i Julv 19
93
July £4
104% July 26
M-N
M-N
1976
M-N
1978
J-J
89
Sale
Sale
104% Julv 18
99
July 24
99
July 24
89% July 18
95 Vi Jan
88% July 7
88 Vi Jun 21
102% Apr 19
91
% Jun 28
Jun 21
5
102 Vi Jun
97 Vi July 17
97 Vi Jun 22
102
88 % July 28
Jan
82
175
176
99 %
92 >/4
' Sale
184
Sale
__
158 Vi
177
105
95%
Sale
Sale
163 Vi 167
176
Sale
Sale
106
_.
95 %
104%
J-D
M-N
1985
100
95
95%
100 % 101%
94%
111
Sale
100
Sale
Sale
101
J-J
J-J
65%
61 Vi
Sale
J- J
J-J
65%
56 %
71V*
138 %
Sale
July
5
103 Vi July 19
100
July 3
95 % July 11
104% July 31
101
July 27
95% July 11
101
July 14
98 Vi Jan
95
Apr
103 Vi
3
25
July 19
100
Jun
94 Vi Apr
30
205
218
Apr
3
Apr
3
121
96
Mar 17
Jun
7
104% July 31
103
Mar 24
96
Jan 27
July 18
148% July 28
134 Vi
July
7
139
July 26
4110
Jan 12
146
102
July 28
July 19
July 5
July 28
July 13
July 19
103
100
July 17
July 5
102
July 28
103% Jan
July 18
221
102 Vi
98 %
__
102
68
Sale
97%
—
68
64%
—
106
July 12
Jan 12
105
101% Feb 27
100% Mar 17
90% Mar 13
82
Jan 19
133
138 % 139 %
3 Vis series N.1990
102
158
Jun 22
169 3 4 July 25
105% May 12
Sale
Sale
Sale
5
6
Mar 1
Mar 7
105% Jan 27
Mar 7
98
100% July 10
135
Sale
July
July
May 17
Sale
114%
103 %
95 Vi
165
182
Jan 17
Mar 9
96
146 V*
J-J
3
100%
87 3i
93 %
93%
93%
95%
100%
Sale
J-J
Julv
19
68
64%
67
56
71
66 3 a
198
210
Sale
66%
54%
97%
68
64 V4
66%
54 Vi
68 Vi
July 24
64% July
67
July
5G
July
7
5
July
7
7
100 Vi Apr
10
1
94 Vi Jan
3
95 % Jan
3
65% Jan
61 Vi Jan
3
5
66% Julv 13
54%.
July 19
18
Feb 16
Mar 14
104
Mar 29
95
93 % Mar 17
95% 96
100 Vi 100%
139
1973
158
169% July 25
__
Sale
4Vis series D.1976
3 Vis series 0.2000
2Vis series P-1982
Gen Mtge 2Vis series Q-2010
24.000
29,000
32
95%
89 %
90 Vi
100%
M-S
4%s debentures
4%s debentures
Gen Motors Corp 3 Vis
926,000
Sale
97
M-N
J-D
M-N
J-J
1972
5s debentures
4s debentures
349.000
1964
1969
3%s debentures
160,000
218.000
351,000
1961
M-N
104% Feb 21
148% July 28
.01
72 Vi
67 Vi
71 Vi
57
May 18
26
Mar 27
Apr 13
Apr 13
Apr
6
May 15
Great Western Financial—
5s conv subord
84,000
For
debs.
footnotes, see pags 15.
1<»74
J-D
204
Sale
195
)38»/4Jan
3
230
May 16
NEW YORK STOCK EXCHANGE
August, 1961
Sales for
Value
New York
Stock Exchange
$
BONDS
July
9,000
55,000
8,000
44,000
2,000
2,000
Gulf States Utll 2%s
1st mortgage 3s
3s debentures
2%s
mortgage 3%s
riackensack Water 2%a
1st
July 3
1961
1976
1978
1969
1980
1981
1976
68 %
54%
84 Ya
62
Apr
Apr
Af-N
J-D
Af-N
78%
Bid
74 Vi
57%
70
57
or
Ask
__
58 Vi
85
—
67 Vi
Sale
-PRICES IN JULYLowest
Sale
Closing or
Bid
Ask
Prices
68
Sale
July 26
84% July 27
Sale
65
~—
76
83
79
86
79 %
_
92 Va
77
77 Va
__
57
77
II
77 Ve
July 31
80~
80
July 24
92 Va July 24
July 24
92 % July 24
79
—
July 17
May 22
Apr 12
81
Jan 13
May 19
80% Feb 17
80
July 24
93
May 10
78
Jan 11
85% Jan
6
60% Jan
5
78 Va May 5
80
July 24
92% Mar 23
76
May 4
85% Jan
6
77
Apr 14
_
92%
79 Va
5
54% Mar 30
84 Va Jan 10
67% July 14
74% July 10
74%
58%
85%
69
68% Jan
74% July 17
58
July 11
85 Va July 18
80
58
80
87
Sale
Prices
75
77%
81
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
57%
84%
65
A-O
J-J
J-D
M-N
Af-S
11
BONDS
July 31
Opening
Interest Opening or
Period
Bid
Ask
Gulf Mobile & Ohio RR—
Gen M Inc 5s A
July 2015
Gen mtge Inc 4s B.Jan 2044
1st & ref 3%s ser G
1980
5s Income debs ser A
2056
1st mortgage
269,000
Price Jan. 3,
—
Haloid Xerox Inc—
506,000
4'/is conv subord debs
C-orp—
1981
134
Af-N
Sale
122
July 18
135
122
July 11
July 18
July 11
135
Hertz
__w_
4s conv subord debs
.-1970
Hocking Valley 1st 4%S— 1999
Hooker Chemical
217,000
51.000
9,000
7,000
50.000
17,000
263,000
131,000
206,000
5.046.000
80,000
.
17.000
1,000
7,000
10,000
10,000
5,000
26,000
15,000
J-J
J-J
1984
M-S
114 Va
J-J
J-J
M-S
105%
87 Va
conv
4s/8s
a
subord
368
95
91
120 Va 123
122
123
111
114
89 V.
112
89 Vi
94
95
Mar 14
Jan
4
debs
f debentures
4%s s f debentures
5s s I debentures
4%s debentures
1977
1984
1982
1981
tHudson St Manhattan—
• A 1st & ref 5s A
1957
• A Adjust Inc 5s_—Feb 1951
Hunt Foods & Industries—
4%s conv subord debs
1986
Illinois Bell Tel 2%s ser A-1981
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3%s A-_1979
Cons mortgage 3%s B.. 1979
Cons mtge 3%s ser" C.. 1974
Cons mtv
F
<
1st mtge 3%s ser G
1980
1st mtge 3%s ser H
1989
JVrs s f debentures
1980
Indianapolis Union Ry Co—
2Vis series C
___1986
Inland Steel Co 3 Vis deb_1972
1st mtge 3.20s ser I
1982
1st mtge 3V2S series J
1981
1st mtge 4%s ser K
1987
1st mtge 4%8 ser L
1989
Sale
—
—
100
92% 93 Vi
98% 100
100
102
Sale
99%
93
99
91 Va 93
99 Vi 100%
J-D
J-J
J-J
J-J
J-J
97
102
103
101 Va
F- A
A-O
73 Va
Sale
-A0%
Sale
81 Va
15%
J-J
J-J
J-D
77%
81 Va
Sale
83
107%
76%
81%
M-N
M-N
M-N
83 Va
83 Va
83
85
J-J
F-A
M-S
J-J
74 Va
72
75
—
77
J-D
—
__
,
66
215
85
M-S
Af-S
J-J
J-J
F-A
84
84
83
77
77
73 Va
75
Sale
97
Sale
112
88 Va
117 Va July
89 % July
July 31
July 12
10
5
93% July 21
99 Va July 7
92% July 24
July 21
95
100
101 %
101%
77%
15
-
117%
77
81 Va
Sale
Sale
101% July 25
99% July 3
Sale
Sale
77 Va July 31
81 Va
13% July 11
15% July
Sale
Sale
107% July 6
76 % July 11
81 % July 6
82%
102
July 19
101% July 24
July
3
5
July 28
July 13
82 Va July 28
118
77
77
77
88 %
86
90
99
99 V8
99%
—
5
31
30
,
227,000
1,257.000
102,000
15,000
15.000
92,000
20,000
1,000
140,000
1.000
M-N
F-A
99% Sale
99% 100%
3.65s subor debs (conv)_1977
J-J
90
4%s debs series A
1979
debentures ser B_1981
Internatl Minerals & Chem—
86% Jun
18% Jun
Mar
99% July 28
99
Julv 3
100 % Julv 28
100 Va July 28
101 Va July 21
99
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
4%s conv subord debs
1983
Interstate Oil Pipe Line—
3 Vis s f debs ser A
1977
4Vis s f debentures
1987
Interstate Power Co 3%S-1978
1st mortgage 3s
1980
1 T E Circuit Breaker—
4Vis conv subord debs_1982
Jersey Cent P & Lt 2%s__1976
Joy Manufacturing 3%s__1075
K L M Royal Dutch Airlines—
43/is conv subord debs
Kanawha & Mich Ry 4s
1979
1990
F-A
M-N
256
4,891.000
3,000
2,000
1.000
48-000
Sale
88 Va
Af-S
96 Va
J-J
J-J
105
6
90
Sale
103 Va
Sale
101
Sale
113%
Sale
105% July 11
298
86 Va
96
Sale
88
97
87
A-O
Af-S
Af-S
95
78%
88
Af-S
A-O
J-D
72
95%
J-D
78%
J-D
80
96
81%
92%
J-J
A-O
A-O
Sale
80 Va
89 "a
73
Sale
77
86%
95
_
66 %
250
85%
87 Va
98
99
81%
141
83
Sale
86 Va July
95
July
113% July 31
311
3
1
7
5
July 31
86% July 24
95
July 5
86%
Feb 27
3
117
93
125
Sale
16,000
1.000
2,000
31.000
72.000
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s__1997
Lehigh Coal & Nav 3%s_-1970
Lehigh Valley Coal—
1st & ref 5s stamped
1964
1st & ref 5s
Lehigh Valley
1st mtge 5s
Lehigh Valley
stamped
1974
J-D
J-D
A-O
91 Va
60 Vi
Sale
1984
Ry Co <N V) —
1st mtge 4%s extended 1974
86% Jan
95
85
5
Jun 23
May 26
Mar 24
Sale
73
77
91
73
July 18
July 12
80 V2 July 18
94
July 6
73
Juitf lz
80 Va July 18
July 18
Apr
3
80 Va July 18
90
123
97 Va
91
73
80%
80
skle
91%
3
164 Va
77% July 12
77 Va
90
125
97 Va
141
90
Julv
July 28
125
Jan
4
78% Jun
July
July
July
July
July
Mar'3
2
28
12
28
26
7
102% Jan
4
77 Va Jan 23
91 Va July 26
56% Jun 27
87 Va Jan
3
90
July 28
123
Jan 30
96 Va Jan
3
Apr
4
87% Mar 17
98 Va Mar 6
85
May 26
79
Mar 24
100% Apr
83
4
Mar 10
90% May 24
102% Mar 6
73
Apr
3
84
Mar 13
80% Mar
83 !i Jun
78% Jun
~3
6
2
164% July 28
78% Jan 10
94% Jan 27
12 5 Va Jun
2
8
98
July 26
97% July 12
58
91 Va
57
July 26
July 3
91 Va July 26
58
July 5
97
85
July 14
July 14
97
85
July 14
July 14
97
Feb
80% Jan
1
5
97% Mar 27
86
Jun 27
56%
55% July 25
60
July 28
55% July 25
64 Ve Mar 23
97% Mar
91% July 26
62% Mar 28
92
Jun
1
87 Va
62%
Sale
«
95
80%
85
97
85
F-A
58%
Sale
59
61
J-J
53%
56%
51
56
56%
Sale
45
July 18
56% July 27
45
Af-N
Af-N
Af-N
49 %
48%
55
50
43 %
46
50
42 Va July 17
43
July 19
48
July 20
48
Julv 28
46 Va July 21
42 Va July 17
43
July 19
54% Mar 23
56
Mar 23
60
48
53
57
48
July 20
21 % July 12
60
22% July 19
26
July 18
39
Mar 16
42% Mar 21
63% Apr 17
102
Jan 31
1
1
57
57
94%
94%
—
97
85
Harbor Term—
extended
4
92%
91V8
91%
Jan
89 Va Mar 14
—
Apr 18
241
89% July 31
161
8
113% July 31
89% July 3l
—
103% Mar
330
Sale
Lakrfront Dock & RR Term Co
1.000
Jan
91 Va July 21
79
July 29
83
102% Mar 13
°103
3
7
82 Va
78%
86% Mar 13
91 Va Apr 11
9
Jan
Jun 19
95 Va July
80
July
83
8
2
105% July 11
79
—
Feb
Mar 22
91% July 21
79
July 27
79
89 Va
77 Va
77 Va
97%
July
July
80
82 Va
78%
97
289
July 26
July 28
Mar
104
94%
80 %
91 %
83
—
Sale
'80
80 Va
80
Sale
103%
85
78 Va
Sale
93 Va
118% 123
Sale
96%
J-J
J-J
95 Va
79
90
81
78
77
J-D
A-O
Sale
—
311
76
76
Kansas City Pr & Lt 2VaS-187fl
1st mortgage 2%s
1978
1st mortgage 2Vis
1980
Kayser-Roth Corporation—
5%s conv subord debs—1980
Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr fls.1997
Koppers Co 1st mtge 3s
1984
103%
98%
J-J
Kansas City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2%s_1974
15,000
Sale
100%
Sale
100
118
82
85
5
1
66 % July 27
250
Apr 12
93%
101%
7
27
July 27
Apr 12
Feb
7
Jan 11
May 8
May 5
88 Va July 14
99 Va July 7
Sale
99
100 % 100%
23
8
79% Jun
8
73 Va May 5
75 Va July 20
88 Va July 14
99
Julv 14
99
July 21
108 Va
4Vis
6
22
3
77
Mar 30
72
Mar 6
75 Va July 20
66 % July 27
300
86
88 Va
99
21
11
85% Feb 13
65% Feb 13
83
Feb 13
66% July 27
—
26
127% Apr
89% Mar
101
May
95
Apr
101% Feb
102
Mar
105
Mar
105% Feb
July 10
May 1
Feb 13
84
84
83
July 19
July 20
_
10
4
20
107% July 6
76 % July 11
81% Jun 27
73 Va
75 Va
July 10
Mar 17
129
4
9% Jan
73 Va July 19
75 Va July 20
-
66
242
67
July 10
73 Va
74 Va
106% Jan
87% Jan
97% Feb
91 Va Apr
95
July
J an
97
102
May
99% Jun
84
84
84
84
83
66
219
89%
87'/a
98 Va 100%
99 V, 101%
92%
Sale
85
126
100
__
16
Sale
Sale
82%
Sale
113% Jan
July 28
121 % July 12
International Harvester Credit
44,000
112,000
368
Mar 14
97% May 5
Co—
Hotel Corp of America—
6s conv coll tr debs^
1972
Household Finance 2%s
1970
4 Vas debentures
..1968
4s s f debentures
1978
5s
350
93 Va
94
—
—
July 13
62
Mar
1
Lehigh Valley RR Co —
38.000
19,000
12,000
101.000
96,000
39,000
37,000
8,000
200,000
Gen consol mtge bonds
Ser A 4:, ttxed tnt.-g 2103
Ser B 4%s fixed Jnt_-20U3
2003
2003
2003
May
31%
Sale
May
33
2003
Mav
Lehigh Valley Term Ry 5s-.'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s f debs
1976
A-O
A-O
34%
60
100
Sale
Sale
Sale
J-D
107
5V2S conv subord debs—19H0
Little Miami gen 4s ser A_1962
Lockheed Aircraft Corp—
A-O
M-N
107%
3 75s subor debentures-1980
Af-N
119
1976
1982
Af-N
Ser C 5s fixed lnt
ASer D 4s cont lnt
ASer E 4%s cont lnt
ASer F 5s cont lnt
Lionel
233,000
1,027,000
20,000
3,000
14,000
(The)
4.50s debentures «
Lone Star Gas 4%s
Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963
3s debentures
1976
5,000
3Vis debentures
:
1978
4%s s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F-2003
1st & ref M 2%s ser G_2003
1st & ref M 3Vis ser H-2003
1st & ref M 3%s ser I__2003
11,000
15,000
9.000
10,000
For
47 Va
20
23 Va
20
25%
27 Va
27%
59%
101%
61
Sale
115
Sale
Sale
111% 113%
—
—
49 Va
53 V8
29
30 %
32 Va
56 Vi
100
115
55
29%
32
21 % July 12
22 Va July 19
57
30
32
July 25
July 25
July 25
26
32 Va
July 27
56
July 18
July 14
60
101
July 19
101
July 7
July 19
101
July 14
Apr 17
Sale
115
July
3
119
July 12
107
Jan
Sale
110
July 19
115
July
104 Va Jan 12
97 Va Mar 7
206
98 Va
July 13
91% July 12
96% July 17
90
99
86
97 Va
34%
60
--
Corp—
34,000
95,000
44%
St Louis Div 2d gold 3s_1980
footnotes, see page 15.
96->4
—
Sale
87%
94%
A-O
Sale
98%
91%
96%
81 Va
93 Va
194
91%
96 Vi
—
Sale
Sale
98 Va
113%
—
204
90%
—
6
95
Sale
91%
56
127
3
206
93
119
86
Jan
Jun
5
131
Mar 21
97 Va Mar 7
87% Jan
3
96 Vi July 17
July 27
91% Julv 3
96 % July 17
89% July 21
98% July 20
185
3
Mar 7
37% Mar 1ft
July 27
Mar 15
101% Mar 10
'
J-D
A-O
Af-S
A-O
J-D
Sale
__
91
--
A-O
72
A-O
A-O
A-O
63
Af-S
68%
—
82
97 V2
82
92
--
88
86
98%
97%
93
—
82
91 %
92%
101 Va 102%
66
70
79%
72 Va
—
67%
65
66%
63
77
70
78
59
62
77
70
70
—
70
70
—
July
July
91 % July
101 % July
26
12
91 % July 26
103
July 19
77
July 13
67% July 12
63
July 6
77 Va July 14
70 %
July 26
70 % July 26
65
July 27
60% July 18
July
96% Jan
7
3
82
Jun 15
91 % Jan
6
101% July 12
65
July 27
60% July 18
77
July 13
68
Jan 19
68% Jan 27
92% Apr
5
99 Va Mar 6
82
Jun 15
93
Jun
7
103
72
63%
79%
72 Va
70%
July 19
Jan
4
Apr 11
Apr 28
Feb
8
July 26
NEW YORK STOCK EXCHANGE
12
Sales for
New York
Price Jan.
1961
Stock Exchange
value
Interest
Period
BONDS
$
Louisville Gas & El 2%s_1979
1st mortgage 3%s
1982
1st mortgage 4%s~
1987
1st mortgage 47/as
1990
Macy (R H) & Co 3%s
1972
5s conv subord debs__—1077
Maine Central RR 5%s
1079
1,000
1.000
5.000
219,000
17,000
Martin Co 5%s ex war
1968
May Dpt Stores 2%s debs_1972
314s s f debentures
10T9
136,000
314s
s
1980
f debentures
May Stores Realty Corp—
Gen mtge 5s s f ser
1077
McDermott (J Ray) ft Co—
5s subord conv debs
1072
McKesson ft Robbins 3%s—'71
22,000
178,000
28,000
1980
Merrltt-Chapman ft Scott—
544,000
subord debs-1978
Metropolitan Edison l%s_l»7«
1st mortgage 2%s
1980
Michigan Bell Tel 314s
1980
4%s debentures
.1901
Michigan Central RR—
Ref ft Impt 4%s ser C__1879
Michigan Cons Gas 3V4s__19<!0
4%s debentures
414s
1,000
5,000
13,000
73,000
;
conv
27/sS
1st mortgage
3%s debentures
Minneapolis-Honeywell
3%s s t debentures
6,000
__1988
1987
M-N
F-A
M-S
A-O
July 3
Bid
77
78 V2
78
Sale
Prices
—
__
103%
101
100
—
104
105
83% Sale
J-J
83
F-A
M-S
85%
85%
F-A
100 %
F-A
M-S
M-S
96%
85 %
_
Sale
Sale
Sale
102%
84 V2
July 13
84
July 5
184
July 27
86 V8 July 5
102% July 5
103
/
85%
—
'
83%
345,000
6
104% Mar 23
80
4
Jan
Jun 12
79% May 1
86
Apr 11
78% July 21
78 Va
July 21
99% July 14
97
May 10
84 %
7
82
Jan
92 % Jun
19.000
____
Sale
99% July
73
July
100 %
7
5
Sale
85%
76%
Sale
81
81
82
73%
82%
78 Va
93 V2
79%
99%
83
J-J
M-S
81%
93%
M-S
J-J
95%
97
99%
83
83 %
84
83 %
Sale
92%
92%
84
93 %
88
95%
99
94
93 %
July 21
99% July 14
89
95%
Sale
89
Sale
88
•
—
—
92 %
July 18
July 12
96 % July
93Va July
83
Sale
84%
Sale
86
Sale
' 74%
Sale
80
77% July 28
94
77 Va
45%
91 %
80
94
77
46 Va
92
46
93
45 % July 20
91% July 27
64%
63
68
61 % July
7
63
99% 100
99% July
5
100
M-N
.
83 %
88% July 28
July 18
May
72
May
A-O
49%
91%
.1990
J-D
56%
59%
62 3 a
J- J
J-J
96
95
Sale
Sale
99 ya
99 y2 100
74
65%
17%
Sale
Sale
Sale
78%
687/s
68 y4
62 y4
Sale
Sale
Sale
Sale
69%
68 Va
61%
Sale
96 y3
54%
98 %
Sale
—
J-J
99 y2
78
A-O
April
80 %
1878
July
_1990
2005
2020
4 %s
series B
4%s series C
4%s series A
4%s series B
5s Income debs
4 Us collateral
13.000
2030
2045
trust
1978
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3%s series B
1988
Motion RR 6s
Jan 1 2007
8,000
2,000
65,000
Montgomery Ward Credit Corp
47/8s debentures
1980
4%s debentures
1981
5%s subord debs
1981
Morris ft Essex 1st 3%s._2000
159,000
46,000
62.000
J-J
J-J ~
April
April
April
58%
57 %
94 %
56
M-S
M-S
57
55
F-A
91
April
24
29%
91 %
23
100%
Sale
99%
J-J
103
Sale
106
Sale
F-A
77
4%s sf debenture#
Cylinder Gas Co—
19S5
J-D
101
subord debs
1977
M-S
J-D
101%
89%
5
64
Jun
19
July 13
94% Jan 31
101
Jun
8
93
Jan 25
99 % Jun 20
lOO-fo Jun 30
99>9a July 11
6
68% July 20
70
July
3i
60
69% July 31
62 % July 17
58 % July 28
55% July 10
98% July 7
57
July 10
67
57
98%
67% July 17
60 % July 21
56 y4 July 21
53% July 25
98 % July
7
53% July 17
94% Jan
6
53% July 17
59% Jan 30
99
May 19
60
Mar 2
91 % July 13
91 % July 13
91
Jan 12
20% Jun 22
27% Feb
Sale
22%
25
July 20
21
73 %
71 y2 July 20
82
July 6
71 %
82
85%
Sale
109
July
106
68% Jan
July 10
July 20
July 6
116% July 11
3
Jan
4
4
Apr 19
53% Apr 19
52
Apr 21
104% July 21
39
July 7
71 %
82
3
65% Mar 14
101 % July 26
100% July 26
99% July 3
99% July 6
103 % July 17
35
July 28
Jan
99% Jun 26
99% Jun 26
100% Jun
1
35
July 28
71 % July 20
81 % Jun 23
98 % Jan
13
Ni.
2,000
"1,192,000
,14,000
M-N
113%
78 %
78 %
78 Va
__
Sale
121
-
78 %
July 25
Sale
112% July
5'hs
conv
Njii. Dairy Prod 2%« debs.1970
3s debentures
1970
13,000
1976
3 %s debentures
15,000
—
Sale
88%
108
90
Sale
89 %
91
J-D
J-D
89
90
101% July 31
1G2 %
July 28
101
Sale
107%
Sale
July
101
Sale
92
88 %
106 % July 11
88% July 19
89% July 18
87% July 24
109
88%
90%
87%
4%s s f debentures
1983
Natl Distillers Prod 3%s„1974
N:ii lonal Steel Corp 3%s__1982
1st mortgage 3%s
1988
1st mtge 4%s
1989
32.000
28,000
100.000
Nar lonal Tea
M-N
A-O
M-N
M-N
J-D
4,000
Sale
97%
88%
84%
M-N
1974
83
92
100 %
86%
93 %
100% 101 %■
92
3s debentures
New
Jersey Bell Tel 3%»
1988
N .1
Junction
gtd 1st 4s
Jersey Pwr ft Lt 3s
1986
1974
Orl Terminal 3%s
113 %
102%
Sale
J -J
15,000
88%
__
97
Sale
89%
Sale
88%
95%
101 %
F-A
100
A-O
78
80
M-S
82%
85
80
F-A
1977
M-S
M-N
85 %
4s series A
1998
Pel ft impt 4%s ser A__2013
' ft Impt 5s series C
2013
Collateral Trust 6s
1980
F-A
A-O
A-O
A-O
54%
f:en mortgage 3%s
1997
Like Shore coll g3%s__1999
Mich Cent coll g 3%s__1998
New York Chic ft St Louis—
J-J
F-A
F-A
Uef mtge 3%s series E.1980
Iter mtge 3s series F
1986
J-D
A-O
84 %
77%
75
82
85 %
75
New
"Tew
83
92
95
Sale
95
100
—
Co—
3%s subord conv debs
1980
<!5s s f debentures :
1977
New England Tel St Tel—
3s debentures
1983
421,000
1,000
-
76%
83 y2
—
116 %
103
Sale
i Urns
443,000
86
N
200.000
92.000
62,000
•6,000
1,000
1,000
Y
Cent ft
N
Y
ft
Harlem gold 3%s_.2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack ft West 4s ser A 1973
Gtd 4%s series B
197S
1,000
6,000
59.000
5,000
N
Y New Hav
-
1.193,000
9,000
General mortgage
income
4%s
A
9,000
Piv
ft
Pt
J-D
A-O
Af-N
J-J
J-J
M-N
.
49%
82
58 Va
83
63 %
Sale
54 %
83
65
64 %
70
42
24%
Sale
21%
10
Sale
8
68
83 %
47
82
48
53%
3-J
26%
Sale
May
10%
Sale
J-J
M-S
A-O
J-J
69%
82 Va
54 V2
83
81
58%
J-J
60
55
81
60 Va
54
2022
m Jet gtrf 4, TOM
N" Y State El & Gas 2%s_1977
'*/ v SusQuehanna St Westn
Term 1st mtge 4s.
1994
Is' ft eons M as ser A
2004
—
l Gen
mtge 4%s ser A-2019
N*:.
20
105%
103%
105%
43%
Mar 1
Feb 24
May 15
Mar 14
74% Mar 17
86% Mar 3
Mar
131
4
Jun
19
88% Jan 17
83
92
100
Jun
Jun
27
16
May 31
78 Va July 25
July 31
101% Mar 7
89% Mar 15
Feb 28
Mar 13
104% Feb 27
87
97
13
July 12
83% Feb 17
81 % Jan
25
77
May 19
82
Jun
16
Mar 27
88% Mar 20
82% Mar 3
78 Va Apr 14
83% Apr
3
--
86
July
3
75 % July 19
57 %
61
69
95
52% July 17
July 28
July 24
56
52
51
July
July
6
6
52% July 17
58% Feb
July
3
47
July 28
July 24
81% July 17
81 % July 17
78 % July
6
89 % July 14
59
July 10
81 %
May 31
78
Apr 28
87
54
83
Jan
42
18
52
45 %
18
18
19
55 % July 28
Sale
Sale
Sale
47
47
57
78 % July 6
89 % July 14
57 % July 26
66
66
July 28
61% July 31
July 28
July 11
42
July 18
45 % July 18
48 Va July 18
47
52
6
3
51 % Jun
Sale
18% July 18
27% July
6
10% July
6
Sale
7% July
7
12
18% July 18
2
Mar 16
4
84
Feb 16
81% Jan 17
90% May 19
July 27
July
Jan
Jan 19
Mar 17
Mar 10
Feb
8
547/a Apr
10
10
64% Jan
51-% July
66 %
46
54
62
83
69
68
65
42
66
27
May 3
Apr 11
July 28
Va July 5
42
July 27
51 % July 3
Sale
Sale
28
121
Mar
78% Apr 14
_
Feb
90
102% Jun
76
_
115
Apr 17
90% May 1
93 % Mar 20
7
July 12
July 27
_
20
6
95% Jan
100
_
8
57
Feb
17
Apr 11
May 4
Apr
5
Jan 24
^Jan 23
31% May 18
7
14
May 18
Mar 10
68
85
Mar 10
Mar 27
7% July
V
64
63%
J-J
97
48 7 8
6612
70
43
Sale
M-N
76
86 %
Inn
88% July 19
89 % July 18
87 % July 24
7
July
_
—
CO
83
66
66 Va
46.
51%
70
50
102 %
_
--
July
July
48% July
75% July
Sale
Sale
Sale
89%
90
56%
—
81 %
78 %
81%
78 %
83%"
81
85 %
•
Chester
N V ft Pntr-
•
53
RR
tAlst pitge 4Vis ser A.1973
N Y Pwr St Light 2%s___1078
16,000
54
48 %
+A
iom
_4.__
ft Hartford
tAlst & ref M 4s ser A.2007
2.663,000
53
Sale
55
Hudson River—
4 %.s lnc debentures
1989
N Y Connect'g RR 2%s B._'78
45,000
56%
52
5
7
85%
52
51
Sale
Sale
'
July 13
July 21
_
55%
56%
51 %
5
•
85%
--
July
83%
—
75
82
85 %
89
July 12
% July 27
70
61%
80 %
61
120% July 11
July
102% July
76
Sale
Sale
Sale
Sale
112
86 %
85%
64%
93%
93
101 %
80
50'%
53%
July 6
88% July 24
83
July 3
92
July 26
100% July 3
84%
Sale
Sale
Sale
Sale
51
57
•
6
July 11
July 18
July 17
97% July 26
97
77%
80%
86%
80
New York Central RR—
1,470,000
1.657,000
1,386,000
Sale
90
91
90
Apr 11
3
Mar 24
6
105 % Feb
Sale
90
4
93
122
101%
90
Jan
Feb
73
71% Feb
3
64% Jan 19
61"% Jan 20
106% Jun 27
102 %
National Distillers ft Chem—
31,000
12.000
77
81% Jun 30
22
.Tuly 6
July 31
5
Null
166,000
32,000
July 25
97 y4
102%
100% Jun 29
82
May 31
Sale
Sale
Sale
Sale
Sale
99 Va 100%
104 % 105
Sale
36%
102 % 103'%
38%
Sale
M-S
Corporation—
57% Jan
51%
83%
NAFI
284,000
July 28
-
16% Feb 28
101 %
82
Feb 24
6
Sale
73%
85
94
July
21%
71%
80
18
22
91 %
M-N
A-O
91 % Jan
79% July 24
18% July 3
Sale
1988
1078
2%s debentures
3 %8 debentures
July 26
53% Jan 25
79 7 a
Sale
Mountain States Tel ft Tel—
7,000
5.000
79
44% Apr 21
55
98 Va
—
Sale
9
7
62 3 a
58 %
98%
38%
90% Mar
74
69%
69%
J-D
5
July 13
8014 July 3
Sale
Sale
Sale ~
Sale
Sale
5 %s conv subord debs.1980
hvllle Chattanooga ft St
Louis 1st mtce 3s ser B.198A
National Airlines lnc—
6s conv subord debs
1976
National Cash Register—
419,000
95% Mar 9
92
Mar 28
98
81
78
73 V2
19 %
100 %
F- A
86
July 19
81
Sale
Sale
Missouri Pacific RR—
442,000
532,000
467,000
537,000
3,236.000
85
96
July 26
July 13
July 12
•79
47
93 %
99 V2 100%
J-D
Mar 14
Feb 16
Jan 16
Mar 3
26
20
74 % Jan
5
—
—
Marie—
6
82% Jan
5
July 17
93
90%
—
9
92% Apr 28
4
88 % Jan
„
3
95% July
82 % Mar
101% Apr
85 % Mar 24
95
Jun 20
July 12
93% July 27
93
5%s subord lnc debs___2033
Mar 16
~
74
95
90%
1,200,000
Jan
5
A
Jc "A
A-O
J-D
94
Called bonds
Prior lien 4%s series D-1978
A Cum adj 5s ser A. Jan 1987
68
July 30
77
78%
July 25
--
95
9,000
5,000
150,000
96
:
94
1st mortgage 4s
Feb 24
84% Mar 22
86% Feb
1
85% Apr 14
98 % Jun
110% July 17
July
88 %
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1982
fPrior lien 4s ser B__1962
5
July 27
May 12
May 18
107
A-O
73,000
9
July
116
90
Sale
1st M 4%s lnc ser A_Jan 1971
AGen M 4s lnc A-.Jan 1991
Minnesota Mln ft Mfg 2%s_'«7
Mlssourl-Kansas-Tex Ry Co—
3.000
35.000
14,000
Jan
18
108
88 V8
100
F-A
Minn St P Si S Ste
106% Feb 28
105
84
184
86 Va
104
86% Apr 18
103
Reg
I debentures
s
2
8
Jan
101% July 24
1978
3.10s
Jan 23
Mar
Mar
103
—1
75
83
80
84
3
101 %
108
109%
88 %
99 %
T-
102
Mar
99% Apr
July 26
% 102 %
101
Sale
Prices
86
Jan 12
85% Apr 14
—
—
Highest
8
101% Jun 20
100
Jun 14
3
83% Jsn
140
Jan 16
80% Feb 23
2
100 Va Feb
—
July 13
84
July 5
166
July 12
84% July 12
101% July 25
SINCE JAN. 1
July 19
84
—
86
85%
Sale
Sale
86 Va
86
— —
—
81
84
180 %
86 Va
84%
■
69%
J-J
M-N
85%
102
_
—
103
103
83%
165
170
—
100
102
103
—
1073
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
13,000
78 %
78% July 19
78 % July 19
'
M-N
F-A
-144
Sale
F-A
80
85
M-N
101 % 102 %
TT*
or
Ask
RANGE
Lowest
Sale
Prices
Highest
July 31
Opening
or
Ask
Bid
-PRICES IN JULY—
Lowest
Sale
Closing or
Prices
Bid
Ask
3,
Opening
BONDS
—
—
—
15
68
68
_
83 %
52
July ~ 6
July 25
81
50
July 19
July 6
•
__
60 Va
60
17%
--
•
15
53
17
Jun
13
15
July 12
15
July 12
81
50
81
Apr 19
60
59
82
55
Jun
Jun
6
30
14
Jun
9
July 25
58% Mar 3
Apr 19
81
63
64
Jan
Mar
4
1
21 % Mar
9
August, 1961
Sales for
NEW YORK STOCK EXCHANGE
Value
New York
Stock Exchange
$
BONDS
July
34,000
41,000
5,000
1,000
187,000
8,000
5,000
18,000
80:665
29,000
12.000
Niagara Mohawk Power Oorp
General mtge 2Vis
1980
General mtge 2%s
1980
General mtge 3145
1983
General mtge 3%s
1983
General mtge 47/«s
1987
Norfolk Si Western 1st 4s_1998
Northern Central Ry—
Gen St ref 5s series A
1974
Gen & ref 4 Vis aer A—187*
Northern Natural Gas Co—
3%s s f debentures
1973
J-J
A-O
A-O
77%
83%
79%
76 VB
80%
M-N
J-J
99
93
J-J
78%
79%
82 Vi
F-A
A-O
A-O
F-A
M-S
A-O
28.000
19.000
79%
81%
76
79
79 '/a
is
F-A
A-O
F-A
J-D
A-O
M-S
J-J
J-D
A-O
J-D
80 V*
82
1st
80
83
102
87
91
90
88%
92 Vi
Prices
Prices
July 31
79
July 28
80
July 6
75% July 25
79
July 27
J-03
102
86
July 25
July26
July 28
87 'A
87
102%
Sale
102
89 %
90
99% 100
99% 100'A
100
,
101% 105%
37,000
20,000
1.000
7,000
Jan 3047
3s
4Vis aer A-2047
trust 4s
._I9B4
3 Vis
4V»8
_1884
1988
1988
1990
1977
1987
mortgage 4Via
5s conv subord debs—1979
Northwesfn Bell Tel 2%s~ 84
Ohio Edison Co
472,000.
430,000
23,000
69,000
1982
1987
mortgage 3Vis
mortgage 4Vis
1st
Olin Mathleson Chemical Corp
5 'As conv subord debs—1983
5%s conv subord debs
1983
Owens-Illinois Glass 3ViS-lV>t
oxford Paper Co—
*%s conv subord debs—1978
Hactftc
11,000
39,000
90,000
210,000
91,000
34.000
40,000
8,000
11,000
1st
1st
1st
1st
1st
1st
1st
1st
16,000
1st
1st
2,000
62,000
1st
1st
20.000
16.000
1st
2.000
11.000
119,000
1st
101
102 %
—
Sale
Sale
Sale
85
84'A
57'A
92 %
94'A
79
78
76
83%
—■w
Gas
& ref
St ref
St ref
St ref
St ref
St ref
St ret
& lef
& ref
St ref
St ref
St ref
St ref
St ref
St ref
St Electric
3 Vis ser I
3s ser J
3s ser K.
3s ser L
3s ser M
3s ser N
2%s
2%s
July 17
87Vs July 28
95,000
100
98%
99%
102 %
%
76%
79%
33,000
5.000
27,000
27.000
46.000
36.000
2.000
3,000
20.000
7.000
22,660
21,000
90.000
65.000
617,000
108.000
24.000
2.980,000
96
90
104%
101% 104
99%
123 %
Sale
99% 100%
100%
99
For
J-J
J-D
75
M-S
A-O
Af-N
F-A
M-S
J-J
86 Vi
91
82
82
Sale
80 %
83 Vi
95
Sale
159
z
--
M-N
M-S
J-D
117
107%
93
88
87
86
82 VB
82 Vi
77 Vi
79
81 Vi
%
%
123'8
123 V4
86
79
81
--
80
Sale
Sale
82'A
100%
__
92
112
109
128
92
Sale
Sale
98
109
Sale
95
88 Vi
85 %
84
80 %
128
— —
86%
Sale
83 Vi
81%
78%
80 %
82%
96
97'%
Sale
90
85 Vi
Sale
Sale
89 %
90
84 3 4
79 VB
82
81
76%
80
82
Sale
82 %
77 "4
84
79 Vi
81
80
Sale
85%
M 3Vis ser Y_1987
J-D
82 Vi
84%
82%
83%
J-D
82%
84%
FF—1992
debs__'8B
1986
1887
1878
^._1983
1981
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-O
Af-S
M-S
M-N
F-A
81 %
.
99
105
104
Sale
92 Vi
99%
Sale
103 '
—
—
—
97 %
104%
92
100
103%
99%
—
77
75 'A
74 %
79%
85%
82 VB
Sale
8 6'A
Sale
Sale
77
80
82
79
76%
78 1 4
80%
79
80
debentures
Sale
85'A
80%
98%
Sale
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
86
82
80
73
77%
__
82%
Sale
78%
84%
88
92
Sale
86%
84%
—
79%
__
99
-
Sale
Sale
Sale
74
76
81
%
%
86
%
82
89 3 4
89
Sale
78
81%
Sale
__
83%
79
Sale
100 'A
Sale
104 %
Sale
91%
97% 100%
104 VB 106
Sale
99%
73 '4
Sale
74 Vi
76 'A
79
85
80
86 %
82
78'A
85'A
1988
F-.4
87%
86 Vi
98 Vi
Pacific Western Oil 3 Vis—1964
Pan Amer World Airways—
47is conv subord debs 197t
Pennsyl Pwr St Light 3s—1976
Pennsylvania RR—
General 4 Vis series A—1865
General 5s series B
1968
General 4'As series D—1981
Gen mtge 4Vis series E-1984
Gen mtge 3 Vis series F_1985
J-D
91%
F-A
A-O
93
84
Sale
84%
95%
J-D
J-D
A-O
J-J
J-J
97 VB
97 %
72
71
Sale
96 3
4
Sale
94
Sale
Sale
Sale
Sale
Sale
99%
70%
Sale
96%
66%
66%
1901
-
April
54
59
1st mtge 3Vis series D—1980
Phlla Bait St Wash RR—
General 5s series B
1974
M-S
84 V.
F-A
General gold 4Vis ser C-1977
Philadelphia Electric Co—■
1st & refunding 2%s
1871
.1967
1st St refunding 2Vis
1967
.1974
1st St refunding 2Vis
1974
.1981
1st St refunding 2%s
1981
.1978
1st St refunding 2Vi8
1978
I-J
90
80
86
M-N
M-N
J-D
91%
82%
77
r-A
81
84
81
80'a
Ry 4s—1990
—
Sale
Sale
54
Sale
Sale
56 3 4
Sale
83%
Sale
70
55%
88
J-D
82
87
Sale
83%
78
ftlVi
J-J.
93%
95
81
J-D
96
88'%
84 %
89
Sale
96%
67
Jan 31
105 Va Feb
9
96'A Mar 27
1
6
90
Jun.
83% Jun
92% May 19
91 Va Jun
90
May
9
97 V8 Jan 31
98% Apr 11
6
98 % Jun
99%
101
102%
104 Vi
99% Jun 28
101% Jan 23
1
18
Jun 26
May 22
Jan 19
Apr 14
105% Feb 27
.1982
1st & refunding 3Vis_—1982
.1983
1st Sz ref mtge 3 Vis
1983
.1985
1st St ret mtge 3 Vis
1985
.1987
1st St ref mtge 4Vis
1987
.1988
1st St ref mtge 3Vis
1988
1988
1st St ref mtge 4%s_
.1989
1st Si ref mtge 5s
Phllco Corporation—
1984
4"43 conv sub debs
Philip Morris Inc 47/bs
Phillips Petroleum 2%s
• ■
footnotes, see page 15.
.1979
1979
.1984
1964
1
OH"?
A-O
M-S
M-N
J-D
A-O
A-O
J-D
F-A
f
4
—
104 % 106%
92
95 Vi
1 1 5
Sale
91%
90
July 19
103% July 18
Juiy~27
99
156% July 25-
93
Sale
t
103%
Mar 14
Apr 11
90
July 19
104'A July 12
99
July 27
165% July 28
84
SaltSale
Sale
Sale
52%
„
101
80
78
81
98% July 24
99
July 18
85
98
82 %
89'A Mar
Julv2^
JtOyTO
Mky 12
May 26
101
102
Sale
103
98%
97%
.
Sale
Feb
28
111
July 11
106% Jan
13
118% Apr 18
94'%
87%
85'A
83'%
79 V s
Jun 29
Jun 27
Jun 20
Jun 2 «
9 7'A Feb 23
92
Feb 17
90% Feb 13
79
81
Jun
80
May 26
July 14
96 '
88
87 %
July 6
July 10
July 14
83% July 6
79% July 28
81
July 6
75% July 14
78 % July 13
80% July 6
79
July 3
81
July 5
82 % July 20
79% July 13
80
July 12
83'% July 20
,
79
July 31
98% July 5
104
91
July 7
July 25
99% July
5
July 3
July 12
73'% July 5
103 %
99
73% Julv 14
78 % July 7
85
July 25
79
July 17
87
July 18
96
July
3
95
82
July 21
July 3
91
96
July 6
89'% July 20
90
July 31
86'%
81 %
83%
76%
78'A
Julv 21
July 21
July 17
July 27
July 13
82
July 19
80'A July 21
81
July 5
84%, July
6
81 % Julv
6
80
July 12
83 Va July 20
79
July
100% July
105
July
92% July
100'% July
106
July
100'% Julv
74% Julv
74'% Julv
79'% July
31
6
20
11
28
18
24
2 '
27
12
86
Julv 7
79 Va July 26
-
July 28
81
July 6
75'% July 14
78'A Jun 26
80% May 25
12
July 5
82'A July 20
79 % July 13
83% Jun ls:«
79
July 31
97 V8 Jun
103% Jan
91
26
70
July 25
98% Jun
Jun
Jun
72% Jun
102
99
8
23
30
?9
73% July 14
78% Jun 28
84
May 16.
Julv 17
8§% July 20
79
87
97
84'A Jun 26
96.
July 3
July 31
99% July 3
83
July 19
July 18
Apr
7
92'A Jan
81% Jun
3
9
97 % July
99 Vi July
5
7
70 Vi July 10
70 % July
7
56% July 5
54
July 3
65
65
53
50
July 20
July 20
July 21
July 20
July 17
83 %
82
July 17
99
82 !
July 28
July 18
p.
Julv
6
82 % Julv 25
80
July 5
101 % July 12
87 % July 25
97
July 12
103% July 13
98% July 19
101 % July 3
97 % July 6
121 'A July 14
July
3
101
July 28
83% July 14
85%
93%
82 %
75 %
80
84
80
July
3
July 11
July 10
July 25
July 21
July 26
July 5
102'% July 2a
91
July 18
92% July 20
92 % Jan
81
Jan
25
5
84% July 14
Jun 19
91
82
July 6
75 Va July 25
80
Julv 21
82'A July 25
80
79
Jun
Jun
Mar 21
129'% Mar 21
94 ° Feb 24
July 18
92% July 20
65
July 20
65
July 20
53
July 21
50
July 20
84
101%
July 25
85% Mar 23
86
May 12
108
79
79
98
Sale
103 % 105%
8
Mar 10
129
82 %
96 3 4
Sale
85
78
115'% Feb 15
115% Jan
3
91'% July 13
80%
101% 102
89
Sale
Apr 25
July 27
July 27
July 5
75'% Julv 25
80
July 21
128
84'A Jun 19
80% Jun
7
May 15
76
129
92
81%
Sale
175
July 3
123% July 14
91 % July 13
80 %
98%
104% Mar 29
128
75%
97%
8
Feb 24
123
82%
101 %
Sale
5
Mar 24
Feb 16
96% Mar 16
120'A Jan
3
76
Apr 25
July 10
82
122 vb
98% Jun
July 25
78 %
Sole
106
81
Sale
Sale
99
78
86
Sale
Apr 28
89% Jan 4
103% July 18
July 25
July 10
86%
Sale
81
Feb
82
Sale
Sale
55
82'
83% Jan
6
93
98 Vi
82 %
102
101%
——
78% Apr 19
78
81
84 'A Julv 14
91 % July 31
79
95%
93% Jun 26
5
July 27
% July 5
84
90
62 % Feb 27
105
Jan 30
82% Mar 24
85% Feb
3
86
81
79
75 %
92% May 16
78% Jun 29
84% July 13
81 % July 5
85
91 %
82%
82%
■
98
84
851
79
100Vs 103
88 vi 89%
101V4
100
82%
83% July 25
57
July 17
88'A Jan
3
92
Feb 15
80
96
93 3 4
Marquette Ry Co—
•» r\ — ■*"
;
Jan
Mar 15
Feb 16
Mar 8
79
Jun 13
82% Mar 30
83'% Mar 17
9
22
26
19
July 28
Feb
Mar 16
Apr 20
75
80
79
--
Sale
93
A-O
807b
Bale
116%
92%
84 'A
.
161 %
80
—
J-D
c
84
79
86
103
89
90% Jan
3
87% July 28
80
96
90
77 VB
98%
July 13
93
80%
94
85
■t
Jun
...
80% Mar 6
86 % Mar 22
83'A Jan
80%
__
— —
89%
80'A
81 Va July 21-.-
11
5
7
__
80
.
Sale
Sale
80% July 11
84 %
81
I'ere
100'A July 27
100
July 20
102% July %
89 %
82%
85
81%
11,000
10.000
6,000
3,000
35.000
July 18
81 %
81
Eastn
100
92%
81 Vi
Peoria St
July 17
Sale
94'A
J-D
2 vBs
A
86
88% July 21
86
July
58 V b July
92 % July
J-D
J-D
J-D
3Vis debentures
3 'As debentures
3 Vis debentures
3'23 debentures
3%s debentures
4V«s debentures^
360,000
190,000
171,000
174,000
47,000
1986
1970
1971
1874
1979
-1977
M 3 Vis ser R_1B82
M 3s ser S
1883
M 27/«s ser T-1976
M 3%s ser D-1985
M 3Vis ser W_1884
M 3V.s ser X-1884
11,000
902.000
56,000
July 18
July 26
July 20
July 7
Sale
Prices
Jun 20
84% Jun
100 % Jun
88
Co—
P
1981
Q—1980
ser
ser
1st & ref 5Vis ser
Pacnic Tel St Tel 2 Vis
92:6O6
92
83Vi July 25
57
July 17
91
July 21
92 % July 5
1st St ref M 3%s ser'Z-1988
1st St r.ef M 4%s ser AA-1986
1st & ref M 5s ser BB —1888
1st Sz ref M 3%s ser CO-1B78
1st St ret M 4 Vis ser DD.1990
1st St ref 5s series EE—1981
42,000
80
July 6
July 18
84%
83%
79
96 Va
Sale
Sale
*92%
—
Sale
58'A
92 %
79
1st
26.000
128,000
210,000
56,000
1976
1980
mortgage
Oklahoma Gas St El 2Vis_1975
1st
20,000
1974
1st 3s
2%s
1st mortgage 27/»s
isi
103
89 %
July 19
81
Northrop Corp—
542,000
81 %
99
99 % 100'A
98 Vb 100'A
100
.
77
88% Feb
92
_
July 27
89
85
86
87%
99 % 100'A
79
79% Jun
80
88
6
July 26
93% July 7
0
83
87
94
July
81
100
Highest
75 % July 31
83
Apr 18
79
July 28
75 % Jun 26
81
Jun 20
98
July 12
91
Jun 22
75% July 18
75% July 25
81
July 6
98
July 12
91% July 26
SINCE JAN. I
Prices
75 Va
79%
87%
87 Vi
58 VB
Sale
79
76%
Sale
90%
Q-Jan
Q-Feb
Sale
80
Sale
93%
79%
90%
88'A
1997
77
100
90
83
87
80
82%
101 % 103
89
91%
__
103
Sale
837%
81%
RANGE
Lowest
Sale
Highest
Ry—
1st mortgage 4s
1st mortgage 5s
(Wise) 1st mtge 2Vis
iT.665
81
99%
93%
M-N
M-N
M-N
M-N
1st mortgage
1st mortgage
15,000
77
97
92
91'A
1978
1980
1979
Northern States Power Co—x<Minn) 1st mtge 2Via—1974
1st mortgage 2Vis
1978
1st mortgage 2Vis
1979
1st mortgage 3Vis
1983
3,000
81%
100 %
94 V»
88
82 Vi
M-N
M-N
75 %
79'/2
75'/2
98
86
1976
1977
Collateral
81 Vi
78
88 Vi
81
f debentures
f debentures
General lien
Ref St lmpt
°
'
88
97 y8
Ask
86
80
M-S
M-S
4%s s f debentures
4%s s f debentures
5 V«s sf debentures
113.000
85%
80%
77%
93
4%s
4Vis
Northern Pacific
Prior Hen 4s
75 Vi
Bid
Sale
94%
M-N
M-N
s
Ask
Bid
_
103%
1973
1974
s
July 31
Closing or
Opening or
83
3'As s f debentures
3V«s debentures
1,000
7,000
7,000
68,000
Interest Opening or
Period
Bid
Ask
J-J
-PRICES IN JULY—
Lowest
July 3
1961
NY Telephone 2Vis ser D-1982
Ref mtge 3 Vis aer E—1978
Ref mtge 3s series F
1981
Ref mtge 3s series H
1989
Ref mtge 3Vis series I
1998
Ref mtge 4%s series J—1991
Ref mtge 4Vis series K_199I
17,000
64,000
Price Jan. 8,
13
BONDS
—
5
13
9
89
Mar 10
85% Mar 10
86% Mar 8
81
Apr 7
83% Mar 23
85% Mar 17
83% Mar 20
85% Mar 27
89% Mar 28
84 Va Mar 14
84% Mar 15
85% Mar 24
85% Jan 19
103% Mar 14
106
Feb 10
96 Vi Mar 14
104
Feb 14
106
Mar 16
105 % Feb
7
79% Mar 27
79% Mar 1
84% Mar 27
90
Apr
7
84% Mar 6
90% Mar 29
89% Feb
9
102
93
Feb 27
Apr
7
105% Apr
87% Mar
99% Apr 17
100
Apr
7
75 Vi Apr 12
74% Mar 23
57'% Jan 16
60% Mar 22
85
IOI
85
May 25
July 28
Jan
30
88% Mar 10
Feb
85
6
May 25
79% Feb
83
Mar
85
Jan
83% Mar
10
24
24
15
Feb 23
]f>4% Mar 8
Q4
Mar 10
102% Mar 7
107% Mar 24
85
90
Julv
98
Julv 1-
1*04
100% Jan
87 % July 25
97
July 12
July 10
103'A Jun
103% July H
103% July 26
97% July 26
128'A July 31
3
6
3
108% Mar 22
100% Jun
95% Jan
114% Jan
3
129% .T-lv 31
3
92
Jan
19
104% Feb 24
98
May 9
NEW YORK STOCK EXCHANGE
14
Sales for
Value
New York
Stock Exchange
$
BONDS
July
35,000
18,000
10,000
3,000
5,000
55,000
Pitts Cin Chic & St L Ry—
Cons gtd 4 Vis series I—1983
Cons gtd 4 Vis series J—1984
Pgh Cine Chic Si St Louis RR
General 5s series A
1970
General 5s series B
—1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 Vis.1984
Pgh Consolid'n Coal 3 Vis—'65
J-D
:
J-D
87
J-D
72 Va
F-A
Af-N
98%
J-D
87%
16,000
26,000
77,000
20,000
2,000
10~000
12~000
A-O
M-N
J-J
F-A
100
M-S
M-N
1972
-1983
Vis
A-O
1975
1977
Quaker Oats 2%s debs—1964
Reading Co 3 Vis ser D
1995
Republic Steel 4%s debs_1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Af-S
F-A
A-O
2nd gold Ms
1996
St Louis-fi 1 Fran Rv—
1 it
r"? 1 4s series A
1997
11 M 4 Vis A Jan 2022
1st
1 Is ser B
1980
5s Aic t .< is ser A Jan—2006
St I uis d uthwestern Ry—
is; 4s '*>« ids ctfs
1989
2d gold Is inc bd Nov 1989
St Paul & Duluth RR 4s 1968
St Paul Un Dep 3 Vis ser B-'71
Scioto Val & New Eng RR—
A-O
guaranteed 48
1989
3s conv debs-1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
M-N
Af-S
1980
1977
Af-N
M-S
1st
517.000
5,000
1st mtge
23,000
2,000"
63,000
10,000
38,000
108,000
145,000
719,000
3s series B
3%s s f debentures
Seaboard Finance—
oV-»s debentures
1980
Seagram (Jos E) & Sons—
2 'is
debentures
3s debentures
Sears Roebuck Acceptance
1966
1974
Corp
4%s debentures
1972
45is subord debs
^_1977
5s debentures
1982
Sears Roebuck & Co 4%s_1983
Rubber Co—
subord debs
1979
Service Pipe Line 3.20s
1982
Shell Union OH 2Vis debs 1971
1,126,000
295,000
40,000
10,000
5s
Stf lnlr Oil
4Vis conv
1,000
subord debs 1979
Socony-Vacuum Oil 2Vis__1976
South Si Nor Ala gtd 58—1983
Southern Bell Tel <te Tel—
5 Vis conv
3,000
8,000
19,000
42,000
3^000
1979
1985
1987
3s debentures
2Vis debentures
2Vis debentures
Southern California Edison—
3 Vis conv debs
1970
Southern Indiana Ry2Vis_1994
Southern Natural Gas 4Vis_'73
Southern Pacific Co—
350.000
320,000
203,000
1,000
1986
(Oregon
1977
4Vis
Lines)
1969
Gold 4 Vis
Gold 4Vis
1981
San Fran Term 3Vis A.1975
Southern Pacific RR Co—
1st mtge 27/ss series B—1988
Sale
98
154
86
__
88%
90.
Sale
102
95 Vi
48 Vi
110
61
67
M-S
M-N
Sale
108
Sale
—
12
99% Feb 23
100% Apr
86 % Mar 21
161
95
July 28
July 14
July 3
94% July 24
106
July 17
98
162
July 6
96% July 28
78
133
94
Mar 29
3
Jun 22
78
Mar 29
175
May 17
97 Vi Feb 27
98% July 13
94% July 24
106
Julv 17
97
94
Apr 19
86
3
Juij'
Jan
Jan
99
96
3
103'/a Jan 12
Jun 27
155
86
May 2
132% July
7
July
6
88% Jan
6
94
July 26
108% Jan
4
147
July 27
91 Va
A-O
79
—
90
3
July
90Vi July 25
87%
84
95
Sale
96%
99%
78%
—
101%
—
139
77%
87 V«
87 Vi
—
Sale
100
Sale
78%
89%
83 Vi
88 Vi
99%
May 24
May 5
Apr
4
May 22
May 1
95
Jan 27
100%
Sale
98%
101
J-J
F-A
103%
103%
Sale
Sale
J-J
80
87 V*
—
102
100 Vi
102
F-A
Af-N
A-O
A-O
J-D
J-J
J-J
J-D
A-O
J-J
F-A
J-J
J-J
J-J
J-D'
Af-S
86 y«
100 V4
93 Vi
86
88
Sale
87
—
101%
95 Vi
Sale
—
97
Sale
119
79%
96%
Sale
80
82 V.
76
84 Va
Sale
75%
100%
—
Sale
Sale
101%
82
■
82
73 Vi
74
93
Af-N
Af-N
J-D
97%
84%
J-J
J-J
69 Vi
60%
83%
63
—
Sale
Sale
Sale
90
——
Sale
88 Vi
83%
70%
61%
3Vis—1982
J-J
A-O
1983
A-O
99%
Sale
107 % 108 Vi
100 %
Sale
112
99
Sale
Sale
82
83
—
103
103
102
—
73 Vi
Sale
98%
86 V4
Sale
—
123
Sale
—
83 Vi
83 Vi
6
July 14
5
107
88
July 6
63 Va July 11
88
July
60
Jan
Jan
109
July
Jan
Sale
63 3 4
July 21
65
July 21
63
Jan
5
69
Apr 24
July
85
July
85
80
Jun
30
79 3 i
72
5
5
95
90
Sale
136
96 Vi 100
78%
90
81
95
84
78% July 17
87 Va July 14
July 19
9a% Jul 2a
142
79
Julv
87 % J aly
6
14
100
90 Vi July 10
89
84
Sale
100 Vi
99 Vi
99
103 Vi
103
Sale
102
90
Sale
July 24
July 25
July 6
100% July 13
100
99
101 %
85 Va July 24
88
July 26
Sale
86
101%
95 Vi
118
80 Va
100 Va
85% July 13
Sale
100% July 19
168
54 Vi
138
91 Va
97 VA
88
85
90
88
Julv
7
July 26
86% July 5
Sale
81
—
Sale
Sale
Sale
Sale
—
617/e
101 Vi 103
101%
Sale
74%
151
99 Vi
Sale
Sale
'110
Sale
99
114
.99%
84
Sale
Sale
Va
83%
19
Jan
7
94
100
Jun
2
79
July 6
87 % July 14
3
103% Jun
13
20
1
90% Jun
84
Jun
15
1
5
Jun 26
87 Va Jan
Feb
147% May 10
100% Jun 28
81
13
5
3
85'i July 13
104 Vi Jan 31
101 Vi Mar 28
106
Feb
2
106
Feb 28
91
90
Mar 14
Feb
3
89 V2 May
3
108% Apr 18
95 Vi Mar 15
124
July 5
81% July 18
101
July 19
96 Va Jan- 3
79% Jan
3
97% Jaii 31
80% July 28
73% July 11
74% July 24
84
July 6
74% July 25
74% July 24
80 Vi July 28
73 Vi Jun
1
74
Jun 23
Mar 29
Mar 14
79% Feb 14
161
54%
138
July 6
July 10
July 31
161
July 6
54 Vs May 22
136
Mar 22
168 Va Jan 16
59
Jan 26
149 Vi May 8
93%
98%
88 Vi
85
July 19
July 10
July 3
July 20
Jun ?3
96 • July 25
84% Jan
5
83 Va Jan 25
05'/a Mar 28
101
Apr
4
91 Va May 5
July
6
54% July lo
138
July 31
91
96
87 Va
85
July
July
July
July
10
25
25
20
70% July 20
60 Vi July 13
102
July 17
100% July 26
95 Vi July 31
70% July 20
61% July 3
103
July 12
102
July 3
95 Va July 31
91
69% Jan
3
60 Vs Apr 24
101
Jan
4
100% July 26
92
Jan 18
95
Jan
5
142-
Apr 17
84
101
July 19
Mar 28
86
78
85
71
62
104
July 20
May
9
Mar
Mar
3
9
IO8V4 Mar 17
95 Vi July 31
99 Va Jun
16
73Vi July 10
74% July 25
73 Va Jun 28
81
Jan 24
78% Mar 13
145% July 27
98
July 5
160
July 7
100 Va July 24
138 Va Jan
4
97 Va Jun 22
221
Apr
4
100 Va July 24
98
112
99 Vi July 5
115 Va July 10
100
July 21
98
July 27
106 Va Jan
6
103% Feb 27
126 J/4 May 9
98% Jun 26
104% Feb 16
82 V4 Jun 23
83 Va July 20
87
Mar 22
87 V4 Apr 12
84
Sale
101
89% Jan
83
Apr
27
3
July 24
Jan
19
23
July 20
July 3
July 19
117
80
100 Vi
99 Vi
72%
98
Jan
100 Va Jan
3
94
Feb 27
161
57 V2
100
Jan
Jun
14
6
102% July
—
60
101
102
July 10
100
July 6
103 Vi July 14
102% July 25
July
Jun
10
91% Feb
1
79% May 31
Jan 17
76
87 % July 14
101 Va July 20
July
Jun
75
1
6
Apr 28
109% Jan
96 Vi Apr
3
100
—
70%
83
84
90
135% July 14
96% July 25
90% July 10
102% 103 Va
74%
Sale
July 13
79% Feb
81
74
Sale
88 Vi Jan
9
67 % Mar 28
74
73
75% '
74%
18
11
82
Sale
Sale
5
Apr
74
Sale
Mar 10
66
81
—
6
25
157% Apr_18
687a July 27
69
July 31
76
Sale
Sale
Sale
6
90
85
66% July 13
66 % July
6
84%
—
M-N
J-J
July
July 19
91% Feb
84
150
98 Va
July 27
141 Va
3
1
7
Jan 30
Jan
3
85
99 Vi
83
107
3
122
Jan
9
97Va May
57% May
102% Mar
Sale
Sale
85
80
95 Vi
99
July
126
93 Va
85
83 Va May 9
93 % Mar 17
104% Mar 2
62
88
57 Va
54 Vi
144
139
91%
97%
92 % July 11
88
'
157
55%
122
July 19
122
85
July 28
96 Vi July 12
86 Va July 6
48
21
13
65 Vi
75
90Va
90 Va
84
—
48
96 Vi
86 Vi
85
91
90
92% 104
Sale
111V4
96%
76
.
90 Vi
79 3i
«...
94
Sale
139
64 Vi
85
80
15
31
Apr
Sale
88 Va
Sale
129
Sale
69%
64
18
May
120
96 Vi
50 Vi
—
69
69 Vi
84
27
Jan
Mar
165% Mar
Jan
88
82 % Mar
92% Mar
11
17
27
14
27
68%
89%
80
May 15
111
July
July
July
July
July
Sale
Sale
13
26
84 Vi Jun
95%
50%
97%
r88%
67
—
3
96 Vi Feb 21
97 Vi Mar 23
95% July 11
July 28
July 12
July 6
July 27
102%
66
142
Jan
5
7
68 Va
J-D
A-O
15.
96
Mar
73% July 21
96% May 8
July
July
69%
1984
1983
For footnotes, see page
July 25
70 Vi Jan
9
95 Vi May 19
94% Jan
6
91
103 Vi
75
—
9
May 31
5
99% July 18
88
62
67
70
63 Va
Af-N
1971
—1974
100
92
90
92
91
101
107 Vi 108
109
88
__
1983
2Vis debentures
2Vis debentures
July 25
July 28
July 18
July" ~6
92%
93
126
75%
17,000
24,000
100
73% July 21
95% July 14
96 Vi July
5
97
July 3
85 Vi
85
89%
69
J-D
J-D
J-D
Sale
63 Va
'
J-J
Sale
90%
—
A-O
iff
73 Vi
95%
96 Vi
96%
July 10
87 Vi July 12
Sale
83 Vi
87
85
—
128
1IM
<">«
89 Vi
July
68%
May
J-J
Sale
93%
Standard Oil (Ind)
4Vis debentures
July 28
July 18
July 11
July 14
July 5
July 11
86
67
69 Vi
J-J
J-J
Sale
J-J
245,000
484,000
99 % July 20
98 Vi May
9
88%
80%
96 Va
48%
97
52
97
89
86 Vi
85
__
87
J-J
M-N
__
54
Sale
98
214.000
85 Vi
85
160
83 Vi
__.
102%
5
9
98
Apr
98% May
85%
78%
■
89%
91
99% July 20
89%
Sale
1007/s 102
—
<p.
Sale
94 Vi
106
154
160
A-O
Pfnnriard Oil of California—
43i<s debentures
1983
Sale
Sale
96%
J-J
F-A
470,000
560,000
162
106
July 20
86 Vi
95%
2Vis series F 1996
1st mtge 5 Vis ser H
1983
Southern Ry 1st cons 5a
1994
1st mtge coll tr 4Vis
1988
Memphis Div 1st g Ss—1998
Scthwestern Bell Telep—
1st mtge
2Vis debentures
3Vss debentures
Spiegel Inc—
,5s conv subord debs
5Vis debentures
13,000
84
162
91 Vi Mar
87
95%
91%
110 Vi
J-J
Corp—
subord debs
Skelly Oil 2 Vis debs
1985
Smith-Corona Marchants^
70.000
23,000
5,000
1,000
5,000
conv
100%
98
88%
82
Sale
100
94 Va
—
88 Va
M-S
Selberllng
37,000
5,000
72,000
__
98
0
5
Pun
101
Af-S
Scott Paper
__
96%
—
157
Sale
Sale
128 V4
M-S
85
Sale
100
83 Va
Sale
Sale
95
53
98 Vi
88 Va
85
J-J
Af-N
M-S
A-O
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
4,000
~
90
101 Vs
Sale
82%
73%
95%
84
84
79%
89%
82 ya
J-D
190,000
100 Va
87 V4
A-O
86
88 Vi
97
95%
103 Va
J-J
J-J
J-D
Af-N
J-D
J-D
99 Vi
96 Vi
97
162,000
210,000
106,000
•
—
90
73 Va
95%
Sale
Prices
75
99%
98%
—
Highest
Prices
Prices
87
72 Va
99 Vi
88
87
■
94%
Royal McBee Corp—
6Vis conv subord debs_-1977
1,000
93 V.
90
__
M-S
75
98%
—
134
1981
Public Service E St G Co—
3s debentures
1963
1st & ref mtge 3Vis
1968
1st & ref mtge 5s
2037
1st Si ref mtge 8s
2037
1st Si ref mtge 3s
1972
1st & ref mtge 2%s——1979
3%s debentures
1st & ref mtge 3
3 Vis debentures
4%s debentures
J-J
M-N
614,000
4.000
.
84%
1973
3%s conv debs
Procter & Gamble 3%s
—
72 Va
84
A-O
Richfield Oil Corp—
4%s conv subord debs
1983
Rochester Gas Si Electric—
4%s series D
.
-1977
Gen mtge 3V«s ser J.—1969
Rohr Aircraft Corp—
5 Vis conv subord drbs 1977
14,000
87
Sale
SINCE JAN. 1
100 Va
100
87
___
95%
A-O
50,000
612,000
■
—
87%
70 V*
95%
94%
A-O
Pittsburgh Plate Glass 3a_1967
Pitts Young Si Ashtabula—
1st gen 5s series B
1962
63~000
5,000
49,000
95,000
24,000
1,000
•
—
RANGE
Lowest
Sale
Highest
July 31
or
Ask
Bid
98%
Plantation Pipe Line 2%_1970
3 Vis s f debentures
1988
Potomac Electric Power—
1st mortgage 3s
1983
2,000
or
Ask
Bid
Period
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3 YsS debs_ . 1972
Pitts Bessemer Si L Erie RR—
1st mtge 2%s ser A
1996
5,000
July 3
Opening
Opening
BONDS
-PRICES IN JULY—
Lowest
Sale
Closing or
Prices
Bid
Ask
Price Jan. 3,
1961
—
July 27
July 3
July 3
Sale
99
Sale
Sale
83
July 11
83 Vi July 20
84 Va July
84
July
31
6
84
Mar 16
NEW YORK STOCK EXCHANGE
August, 1961
Sales for
New York
Stock Exchange
July
Value
Price Jan. 3,
Interest
Period
BONDS
OH Co (Ohio)—
debentures
1982
Standard
4 Vts s f
27,000
Stauffer Chemical 3yai___1973
38~000
Sunray Oil Corp 2%s debs-1961
Superior OH 3%« debt
1981
1971
1972
Surface Transit Inc 6s
Swift & Co 2%s debs
10,000
61,000
3,000
5.000
35,000
181,000
2%s debentures
1973
Talcott (James) Inc—
5%s senior notes
1979
5s capital cony notes—1979
5 '/a % senior notes
1980
Term RR Assn of St Louis
Ref St Imp M 4s ser C__2019
Ref & Imp 2%s ser D—1985
Texas Co 3%« debs
—.1983
10,000
10,000
25,000
6.000
J-J
M-S
15,000
888,000
21,000
4~66o
12,000
62,000
1,084.000
2,000
2~.000
34.000
35,000
29,000
11,000
32,000
51,000
48,000
29.000
205.000
748.000
6.000
244,000
1,397.000
2 "
is
J-D
4%s debentures
—1986
4 V4S conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2"'at ser C
1991
Union Tank Car Co 4%8
1973
5s s f debentures
1986
United Air Lines Inc—
4%s conv subord debs—1985
United Biscuit 2%» debs__1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge St coll tr 3%s-1971
1st mtge St coll tr 3Vas 1972
1st mtge St coll tr 3%a_1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge St coll tr 4%s_1977
1st mtge & coll tr 4V«s_1978
4%s s f debentures
—1978
•
mtge & coll tr 5s
1980
s f debentures
1980
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%»s deb—1976
2%s debentures
1907
United States Steel Corp—
1st
5'/is
85 %
70
76%
J-D
J-D
J-D
J-D
A-O
M-S
27,000
24^000
2~000
35.000
7,000
26,000
9.000
9.000
41.000
65,000
382.000
213.000
33.000
13~000
15.000
49.000
6,000
105.000
io.oo5
92
70
76%
Sale
76%
76 Va July
3
76 Va Feb 20
76% Feb 20
116%
79%
81%
July 28
July 14
115% July 10
79 Va Jun 22
135
Feb 23
65% Mar 6
91
—
Sale
—
90%
81%
88
77
82 %
Sale
Sale
83
81 %
83%
91%
90
Sale
85%
81%
—
88 %
88
— —
69
98 %
--
83%
81 %
68 '
97
79%
67 «/a
97 Va
69 V4
--
—
—
Sale
128%
89 Va
87
91
88
__
86
F-A
M-N
A-O
A-O
86%
M-S
M-S
J-J
M-N
M-N
99 Va 100
97
98 %
100%
Sale
98
97
102%
102
—
Sale
125
80
82%
A-O
—
89
91 Va
94
4Vis
Virginian Ry 3s series
1983
B-1995
1st lien & ref M 3Via ser C *73
1st lien & ref 4s ser P-1983
6s subord Income debs_2008
Wabash RR Co—
Gen mtge 4s ser
r.-n Inc 4 Vis ser
A Jan_1981
B Jan_1991
mtge 3Vis ser B
1971
1st ref gtd 3V4l 2000
Wasli Term 2%s ser A
1970
Westchester Llghtg 3%fl—1967
Gen mine 3s gtd
1979
West Pen 11 Electric 3%»—1974
1st
Warren RR
Power —
mtge 3M»s ser I
West Shore 1st 4s gtd
West
1st
—
—
Registered
1966
2361
Maryland Ry Co—
Gen mtge 4s ser A
1st mtge 3Vis ser C
5 "2s debentures
1969
1979
1982
81%
88 Va
86
73 %
84%
90%
114%
92
July 28
July
90
3
15,000
5,000
51.000
*
A
70
1
88 Va
101
Sale
111
Sale
83
Sale
68 %
Sale
97
103
103
104 V»
.
Sale'
134%
91
88
85 Va
88 Va July 10
100% July 7
107Vi July 6
82
July 19
68
July 6
97
July 7
103 Va July 26
July 10
July 21
111% July 10
83
July 31
69 Vi July 20
97
July 7
104 Va July 14
128 ViJuly 3
91
July 14
134 Va July 31
Sale
Sale
Sale
128
91 Va
80
Sale
88 Va
90
Apr 19
31% Feb 20
86 Va Mar 9
86
96
89% July 25
91
121
Jan
90 Vi Feb
Jun
87
84 Va Mar
143 Va
92
91%
86
79% Jan 20
9
July 24
July 6
July 6
92%
89%
88 Va
96%
5
90% July
July
July
July
July
17
89
18
21
21
11
98
27
20
Jan
15
July 25
Jun
102% JulyJ-1
120
130 Vi July 18
80
July 5
111 % Apr 24
July 24
July 5
2
July 17
Jan
3
Va July 28
—
80
Apr 12
89"
80
6
90% July 17
21
102% Apr
101 Va Mar
102% Mar
105 Vs Feb
104 % Feb
101 Va Jun 27
96 Vi
98
101
9
101% Feb 17
6
99 Vi
99 Va
100
103 Vi
Jan
May 15
88% Jun
6
4
Jan
Mar
Jun
May 15
Apr 18
96% Apr
6
93 Vi Mar 30
16
4
July 12
July 17
July 10
July 28
101 Va July 5
98
96 Vi
98
101 Vi
July 21
97
Jun
8
103 Va July 26
6
66% Jun
98 Va July
97 Vi July 28
90
July 7
103
111% July 10
83% Jun 29
71
May 15
100 Va May 11
104 Vi July 14
107ViJuly
July 14
91
88% Feb 27
88
Jan 10
100 Vi July 7
103
July 24
July 27
86
93
100
102 %
102 %
Mar 30
Mar 10
Va Jan 24
May 16
81% Jun 26
81%
—
98%
94 Vi
Sale
93 Va
98 Vi
July 14
July 28
94 Va July
99 V2 July
Jan
12
93% Jun 22
98 Va Jun
6
95 Vi
July
Sale
90
July 17
96
94
July 10
July 3
Sale
122
July 24
135
July 10
81
July 10
81% July 24
76% July 12
100
91
5
127 Vi
CO CM vN
81 Va
82
76
84
83 Vi
78 Va
88
76% July 12
84
July 26
Sale
88
81
87
75
73% July 26
78 Va
85
Sale
88
__
74
49 V,
=
38
84%
Sale
94%
98
75
Vi
70
Sale
Sale
81%
_
90
115
Sale
76
73
__
73 Va
86 Va
Sale
90%
115%
73%
84
83
July 12
July 21
87
Julv 26
Va July 27
July 21
95
72
72
81
28
97
80
99
9314
J-J
96
53 Va
53 Va
Sale
Sale
Sale
97
J-J
J-J
52
50
97%
Sale
Sale
98%
49%
48
Sale
51 %
50
95%
92
Sale
91V'4
92 %
_
_
80
--
75
92%
Julv 20
76
July 27
July 20
July 19
73
Julv 3
81 ViJuly 3
32 Vi July 13
July
3
93 Vi Jan 28
83% Jan
9
118% Jan
16
81
Jun 12
79 Vi May 19
76% July 12
84
81
87
Jun
27
.July 12
July 21
73 Vi Jan
95
98
July 25
July
5
99%
96% July 14
98 Vi July 31
44
44
July 18
July 18
52
July 3
50 Vi July 12
91 Vi July 28
81 Vi Julv 5
100
July 21
92% July 12
5
84% Mar 15
90 Va Jan 19
10
8
23
20
130% May 31
80
Apr 12
91 Ve Feb 14
98% Mar 10
100% May 12
108% May
8
101
Apr 12
176
Mar 30
85% Mar 8
May 19
79 Va
79%
89 Va
86 %
89%
Mar
2
4
Feb 16
Mar 14
Apr
77
86 Vi
91
118 Vs
Mar 3
Mar 21
May 23
Mar 20
114% Jan
3
70 Vi Jan
72
Jan
Jan
79
5
77% Apr 13
12
6
78
Apr 11
81% Jun 22
49% Feb „1
84 Vs May 2
28
84 Va
__
90%
_
90 Vi Julv 28
116% July 10
115
73%
72%
81
30
84%
74 Vi July 11
90Vi July 28
July 31
Sale
J-J
M-N
M-N
July 19
May
94% Jan
74% Jun
Feb
91
96
44
44
Jan
2
3
13
8
3
July 18
July 18
98
Jun
22
74% Jun 13
93 Vi Jun
7
99% May 17
56% Mar 10
56 Vi Mar 15
'
A-O
A-O
J-J
95 Va
81%
81
101V. 103 Va
May
93%
Westlnghouse Elec 2%s
1971
Wheeling St Lake Erie RR—
Gen St ref M 2%s ser A 1992
Wheeling Stl 3 Vis ser C
1970
1st mtge 3Vis ser D
1967
3%s conv debentures—1975
M-S
85
M-S
M-S
73%
91%
92 Va
Sale
93%
94%
J-J
M-N
F-A
J-J
__
101
101 %
80
75%
95%
87
86
75 Va
Sale
—
73 %
93%
Sale
Sale
94%
101 % 104
83
87 V4
91
93 Va
93%
J-J
60
62
60
61
May
38
79%
90
42
42
80
45
J-D
J-J
J-J
A-O
Negotiability impaired by maturity.
Bond selling flat.
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
11 The following bonds have been called for
redemption, either partially or entirely.
l^'csouri-Kansas-Texas RR 4s series B due
106% Jun
88
3
81
Sale
100
77
96 %
86
73 %
93 V'4
94
101%
ViJuly
5
101% July 10
96% July
96
July
Sale
86
July 31
86 Va
July 27
85 Va Jan
94
93 Vi
July
94
July 28
94% July 3
91 % Jan
5
7
73% Mar
Sale
—
—
3
94% July 3
100
July 18
104 %
93
--
Sale
Sale
99
80
--
98
—
Sale
46
89
90%
90%
--
,
—
98%
99
—
99%
92% Jan
19
2
3
4
4
97
82
96% .Tufy ~7
88
Mar 15
73% Mar 2
94
July 28
94% July 3
112% Apr 18
84% May 1
94
Jan
82
91
Apr 18
93% July 11
Jan 12
97
60
46
July 11
58% July 19
42
July 11
58% July 19
38% Apr 12
46
July 6
July 27
79% Jan
3
88 Vi May 19
90% July 6
77
July 11
90% July 13
77
July 11
77
July 11
98% July 21
99% July 28
98
Jun
9
Jan 13
Mar 21
103% May 25
July 14
871/4
59
44
91% Apr 13
81% Feb 14
100
July 21
80
83
—
81
in
33.000
37,000
Mar 16
94
85
82
July
Sale
76%
Sale
61%
79
_
79
76
96
74 %
86 Va
April
F-A
6
Jun 15
Jun 20
89
_
93 34
Sale
84
83
——
April
F-A
F-A
Mar
96% Mar 10
July 28
92
101 Vi July 5
91
July 12
89% July 21
May 19
'
J-1
Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A Jan 1
2029
Wisconsin Elec Pwr 2%s—1976
Wisconsin Pub Serv 3 Vis—1971
Yonkers Elec Lt & Pr 2%s—'76
Youngstown Sheet & Tube Co
1st mtge 4%s series H—1990
121
80 Va
115% July 10
80
July 7
90
Sale
81
78%
87 Va
83%
83 Va
Western Pacific RR 3V«s__1981
5s income debentures
1984
Whirlpool Corp 3 Vis
1980
Wilson & Co 4 VsS s t debs 1978
3
70
__
Perm
2361
76 ViJuly
89
75
16
Feb 13
May 15
July 14
£
128%
M-S
July 13
July 14
Sale
Sale
94 %
99
Sale
94%
—
80
74 Va
90 Va
83 Va
89% 90%
88 Va
97% 98%
90 "4
99 % 100
96
99%
83%
Gen mtge
92 Va
89%
80%
88%
92%
98
Sale
—
Sale
80%
93
88%
98 Va
90
91%
A-O
M-N
A-O
J-J
M-S
M-N
A-O
M-N
F-A
120
80
90
98 %
98
—
96 Va
82 Va
ref M 3 Vis ser J__1983
1st gtd 5s—2003
88 %
95%
93
Sale
.
__
89%
97%
—
M-S
Western
25.000
1,000
74
94
72
Sale
& Sonthw
82% Mar 15
81% Mar 16
94
Feb 24
98% Jun
5
July 24
July 13
92
70 Va
92
71 %
123%
1st Si
80
74 Va
71
92
M-S
Va
Apr 28
103
85 Va Jan
99
Sale
122 Va
80
M-S
J-D
105% Mar 16
Apr 19
105% Mar 1
188
72
July 3
94
July 18
71 Vi July 5
94
1st Si ref M 3s ser P
1978
1st Si ref mtg 2%s ser H-1980
1st 81 ref M 3%s ser I__1981
5
103
Jan 24
136 Va Jan 17
104 Vi Julv 27
172
July 13
July 27
July 19
96
Feb 13
84% Jan 31
91% Jun
8
88 Vi July 28
.
Sale
93%
85 %
Virginia Electric & Power—
1st & ref M 2%s ser E-1975
104 Va
164 Va
8
88 Va July 28
71 Va July 31
84
1980
102 Va
168
172
19
94% Jun 16
94% Mar 23
Jun 21
5
Jan
Jan 31
Jan
Jan
May
Sale
95%
Company—
sub deb
97
71%
Sale
98
88 Vi
72
87 Va
82
conv
100
89 Va Jun 14
95% Jan
3
J-D
M-S
(The)
24
July 28
Jan 25
90%
Sale
Corp of America—
3Vas conv sub debs
1969
4 Vis conv subord debs
1976
4V2S
—
80
73 Va
89%
97 Va
__
74 Va
J-J
July~14
91 Va
5
—
—
Sale
90 "a July
93 Va
90 Va
89 Va
90%
84 Va
90
July 28
94
82 W.July 17
74 Va July 13
90 Va July 7
98 Va July 27
A-O
2.000
7,000
26.000
1.000
__
93 Va July 28
Prices
July 24
July 13
89% July 25
97 Va July 6
91 Va
Sale
82 Va
92 Va
91 %
86
96%
J-J
J-J
93 Vi
84 Va
91 Vi
_
82 Vi
76
—
f debentures
1983
4I/aS sinking fund debs_1986
4s s
Vendo
293.000
95 Vi
95 Vi
98
92
95 Va
Sale
Prices
103
'
F-A
M-S
A-O
F-A
Prices
Highest
100%
89%
81 Va
80
90 Va
96
J-D
M-N
A-O
M-N
3-D
M-S
Prices
96
93
93
lOOVa 103%
F-A
A-O
Sale
99 Va Feb
95 Va
95 Va
98
104
165
104%
Sale
J-D
Ask
90 Va
102
141
A-O
A-O
J-D
J-J
Bid
Lowest 0
Sale
Highest
Sale
or
93
84 Va
91 Vi
3-D
J-D
J-J
A-O
M-N
M-N
Closing
97 Va
•92
90
Vanadium
11.000
50.000
Ask
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
July 31
95%
93
93
100
90%
84 y8
90
1970
debentures
Bid
Ask
97
J-J
M-N
J-J
M-N
Thompson Products—
4%v conv subord debs
1982
Tidewater OH 3%s
1980
Trans World Airlines Inc—
6 Vis subord inc debs
1978
Union Elec of Mo 3%«
1971
1st m'ge St coll tr 2%«_1975
3s debentures
1988
1st mtge & coll tr 2%t-1980
1st mtge St coll tr 3Vit-1982
Union Oil of California—
17,000
944,000
2,022,000
-26,000
39,000
Bid
J-J
Texas Pacific-Missouri Paclf
Term RR of N O 3%t_1974
142.000
Opening or
93 Va
90
Texas Corp 3s debs
1965
Texas St New Orl RR Co—
1st & ref M 3 Vis ser B_1970
1st Si ref M 3%s ser C-1990
Texas & Pacific 1st g 5s
2000
Gen & ref M 3%« ser E 1985
1,000
July 3
Opening or
196JL
15
BONDS
—
Mar
9
62 Vi Feb 15
81
92
77
July 27
Feb
Jan
23
16
July 11
104% Feb 28
Cash sale,
t Odd-lot sale,
x Sold ex-interest.
e The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
r
on
Aug.
1
at par.
National Tea Co 5s due
pal amount called for
1977, $480,000 princi¬
redemption on Aug 1 at
Id.
Norway (Kingdom of) 4s due 1963, $853,000
principal amount called for redemption on Aug
1
at
a
below:
Philadelphia Electric 2%s due 1967, June 20
100.
Deferred delivery sale.
at
905s
(cash sale).
16
New York Stock Exchange — Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR JULY
1961
Stock Sales—
July (Shares)
1960
60,896,990
—
Stock Sales—
53,870,465
1961
1960
Jan. 1 to July 31 (Shares)— 632,691,321 446,702,386
Notice—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
.
Aggregate Sales
in
July
Jan. 1
Shares
New York
Since
Shares
600
8,300
30,200
401,800
9,500
400
44,900
1139,900
31,000
441,900
Price Jan. 3,
1961
Stock Exchange
Opening
STOCKS
1
Abbott Laboratories com___5
4% conv preferred
ABC Vending Corp—
New common
100
,_1
ACF Industries Inc com—25
ACF-Wrieley
46,200
15,900
317,100
148,100
Acme Steel Co
Adams Express
17,700
279,500
52,000
28,900
15,100
491,400
539,400
285,500
277,000
512,200
30,700
37,300
672,900
34,400
5,600
45,300
17,300
374,300
342,535
300
550
95,000
71.rOOt3.710.HOO
507,600
408,300
5,000
31,500
38,600
300,000
1,330
90,500
270
5,100
757,200
74,000
9,000
6,000
15,100
Stores
1,340
300
Allen
Allied
Allied
4%
665.700
280.000 2,022,700
83,800
57,400
174,100
208,100
26,200
1,530
239,000 2,115,400
60
137,400
565,100
130,900
12,000
184,200
865,600
106,200
256,800
95.800 1344,900
194.800
9,800
11,000
22,400
41,400
2,100
21,000
147,400
1,620
350
75,100
6.100
216,000 1,814,000
120
2,720
29,500
329,200
2,500
22,800
3,000
43,900
417.100 4,911,200
65,300 1182,300
223,500
25,100
.
21,200
150,800
17,500
197,200
1706,700
372,500
120,000 1,832,100
540
2,180
315.800
31,100
247,900
15,300
19.200
326,700
34.000
3.790
5,700
470,600
70
830
21,700
220,300
27,900
10,800
19.600
10,200
380,500
113,600
116.300
For
27,260
25,000
87.800
41
90
23 %
30 Va
21
24
July 27
17
Jan
24y8 Jan
3
30%
32
99
13%
33%
July 31
July 11
3
30% July 31
Sale
Sale
Sale
Sale
Sale
Sale
Sale
:
1814
Sale
59
Sale
12%
44%
9%
91%
Sale
Sale
Sale
Sale
98%
18%
Sale
12%
45%
69%
22%
Sale
47
bale
•
___
Sale
Sale
Sale
Sale
Sale
70 Va
Sale
90
27%
21 %
Sale
Sale
29%
102%
Sale
36%
Saie
120
Sale
40%
Sale
Sale
Sale
59%
61%
17%
47%
Sale
63 %
Sale
Sale
Sale
Sale
Sale
SaleSale
60
15 Va
38%
24
105
12%
43 %
9%
1
_
65
56%
104
108
31 %
Sale
Sale
34%
71 %
Sale
24%
93%
31%
19%
Sale
Sale
Sale
92
Sale
82
July
3
3
July 25
28% July
27
88 % July 21
12 Va July 25
29
July 20
Sale
Sale
Sale
Sale
81
;12.50
•
30%
45%
9'% July
73 Va July
4% July
32% July
17% July
68
July
91
July
9% July
35
July
42% July
43'% July
92
July
20
3
24
3
14
3
6
24
18
3
18
26
18% July 5
Sale
Sale
Sale
Sale
59
July 3
12% July 13
41% July 28
8% July 19
54% July 18
81'% July 14
25 % July 19
103 % July 20
30% July 19
30% July 18
6.9% July 18
22
July 31
93'% July 3
29% July 13
80'% July 24
28% July 10
23 % July 24
Sale
Sale
Sale
25%
102 % 103%
27
80
10%
22%
July 25
88*%
9%
32 %
35
40
90
16%
Mar 14
3
Jan
4
Jan
July 20
5
Apr
Jan
3
3
Jan
3
Jan
3
Jan
8
Jun
July 24
4
Jan
Jan
3
Jan
6
Jan
3
4
Jan
65
13
45 %
50%
12%
36%
7%
3
Jan
Jun 27
Jan
3
5
Jan
58
44
Jan
81 % Jun
July 10
July 6
July 7
10% July 10
77% July 14
5
July 3
33% July 11
19 Va July 31
73
July 7
91*% July 21
11% July 6
37% July 6
47% July 27
45% Julv 28
97
July 11
19% July 27
9%
69%
4
32%
12%
48 Va
July 31
July 21
July 7
9'% July 10
July 5
83'% July 24
26% July 5
107
July 10
32% July 11
34% July 6
75 % July 7
24% July 3
3
27
23% Feb
101
Jan
10
61'%
63'%
20'%
Sale
Sale
17% July 3
45% July 12
20% July 28
48'% July 27
6
4
28
Jan
30'% July 18
68% Jan 18
*20% Jan 2 5
45'% Feb 24
+28
Jun 19
3
69% Jan
'!
26
Jan
21
Apr 24
102 % Jan
3
36
Jan
3
37
Feb
8
60
Jan
3
15% Jan
3
4
38% Jan
46%
19%
11 %
Sale
20
46
44%
July 19
43 Va Jan 23
19% Jan 31
J
8% Jan
4
341/2 Jan
38
46
Sale
Sale
Sale
49% July 6
20 Va Julv 3
11% Julv 31
45 % July 27
July 21
July 31
38 Va Julv 25
47
Julv 3
36
85%
Sale
23'%
Sale
52
80% July 20
22% July 18
51
July 26
90
July 5
42% July 19
37*4 July 20
66% July 18
27 % July 3
32% July 28
16% July 26
10*4 July 20
85% July 31
24'4 Julv 5
55 '4 July
3
91% Julv 21
45 % July
7
43 % July 28
71
July 7
30
July 6
30%
31 Va
74
22
Sale
Sale
31
Sale
Sale
84'%
29%
Sale
Sale
Sale
Sale
110
125
43% Sale
Sale
58
24'%
48%
95 % J'.lV
32 % July 17
90 % Julv
3
29% July 18
57'% July 28
25% July
July
July
60
July
118
July 28
40 Va July 3
118
44
10
28
31
11
60
43% Apr
99% Jun
15 Va Mar
36% Apr
14% Mar
84
Jan
5'A Mar
35% Apr
17
29
24
21
9
18
24
12
1,91 a-July 31
86% Apr 10
91% July 21
15% Apr
4
53%
48Va
48'%
100%
Apr
4
Apr 14
Mar 1
Jun
2
20'% May 18
65'% Jun
5
15
Feb
1
52% Apr 13
10% May 11
59*% Apr 14
84% May 3
29% May 15
110
May 15
35'% Feb 28
38% May 16
81% Mar 30
26
Mar 24
100'% Jun
6
33
Jun
7
93% Mav 16
34
Mav 11
27 Va May 17
130
May 31
44
July 31
62
Jun 30
64
% Apr
5
11
24Va Apr
51% Jun
6
Broadcasting—
Sale
48
19%
8%
20%
205/8
9 Va
American Can common.12.S0
35%
36%
Sale
preferred
preferred
25
American Chain & Cable
American Chicle Co
Commerc
Barge Line
•
•
3
Amer-Crystal Sugar com
10
4 '"2 % prior preferred
106
Cyanamld Co
American
10
10
10
Distilling Co
American Elec Power Co
American Enka Corp
5
Amer-European Securities
•
Export Lines Inc 40c
<fe Foreign Power
•
Amer Hardware Corp
12.50
Amer
Amer
42%
75
19%
3914
84%
46s/a
30%
57%
20 Va
32%
17%
8%
24
Sale
Sale
Sale
41%
37%
47
83
Sale
23%
40%
55 5/4
86
Sale
90%
4 4 Va
Sale
Safe
51
91
43 Va
100
Sale
42
Sale
41'%
Sale
Sale
87
70
31
211%
Sale
Sale
33
Sale
Sale
Sale
Sale
Sale
27
16 5.4
SsEle
5%% prior pfd——100
23%
Sale
16%
Sale
27 %
31
33%
Sale
Sale
Sale
Sale
102
18
11
%
100
101
19 Va
9 Va
41*4
37%
455/2
Sale
92
Sale
Sale
Sale
29%
Sale
3 2'A
17
34 %
Sale
Sal*
Saie
10%
30 Va
232
28%
26 >4
17
24%
100
30
Sale
July 21
July 19
July 3
July 18
211% July 3
28
July 28
26'4 July 28
16 '/2 July
7
23 Va July 5
100
July 5
Sale
26%
Sale
Sale
100%
33
July 11
18'4 July 6
11 % July
3
31% Jul- r
232
July 31
33 % July 11
27%
17%
24%
100%
July
Jan
4
42% Jan
70'4 Jan
19% Jan
40
.
,'
it-
"18%
Feb
13% Jan
20 Va Jan
99 % Jan
Julv 23
Julv 12
Julv 13
3
2
Feb
84
Jan
42% Julv
29% Jan
57% Jan
20 Va Jan
32% Mar
16% July
8 Va Jan
24
Jan
176 V2 Jan
7
6
4
19
20
3
3
16
61% Apr 17
20% May 4
11% July. 31
45 Va
39%
53
97 Va
25%
59%
91 Va
50
47 Va
July 27
Jun
5
Jun
7
Mar 28
May 12
Jun
Mar 20
Jun
5
71
Julv 7
26% Jun %
37
Mar 9
3
23% Apr
12% Apr
32% Jun
232
Julv
35
Apr
291/i Apr
17% July
25% May
9
105
2
'
4
4
«>«"*
i
6
8
Julv 2-
28
18
15
31
26
21
28
22
May 24
Foundry—
i
1.75
preferred^
100
Machine & Metals
•
Common
3.90%
Amer Metal Climax
Inc
1
100
4V2%
preferred
Metal Products com_2
American Meter Co
•
American Molasses Co
l
"erican Motors
1.66%
American Natural Gas.
10
Amer
News
Co
•
Optical Co_
Amer Photocopy Equip.
1
Ship
Building
Smelt'g & Refln'g
47%
84%
34%
24%
90 %
13%
86 %
Sale
15
17%
38%
59%
Sale
Sale
•
•
100
7% preferred."
American Snuff Co com_.25
6% non-cum pfd
100
Amer-So African Inv Co
Ltd
fl
American Steel Foundries
l
American Stores Co
1
Amer Sugar Refin com
25
7% nrpferred
25
Sale
.81%
-.1 %
32%
102%
83 Va
15%
Sale
Sale
92
Sale
19
48%
17
17
sale
Sale
Sale
Sale
Sale
17%
Sale
41%
*
Potash & Chemical
•
Am Radiator Ar Stand San„5
7% preferred
100
Am Research &r Dev Corp
1
American Seating Co__
10
Amer
merman
91
Sale
14
182
American
American
Sale
Sale
Sale
Sale
28%
Amer Home Products
1
Amer Hospital Supply
»
American Ice Co
;
•
American International
1
tner Invest Co of 111 com_l
Amer
Sale
Sale
Sale
May 25
21 Va Apr 25
24'% Jun
5
Sale
Sale
45%
Amer
10
36
46 Via
1
Amer
15% Jan
91%
10%
20
Cable & Radio Corp_l
m
7
26%
12.00
Paramount Theatre Inc
7%
18% July
Sale
Sale
93
Sale
96
27% Mav 16
16% July 27
19
69
Sale
Sale
7
Sale
Sale
33%
43%
44%
t20% Jun
125% Apr
17
4%
33%
Sale
Sale
Julv 10
16
3
Sale
Sale
Sale
10%
35 Va
6
Jan
Sale
Sale
Sale
Sale
103'% Jan
55% May 10
75
Apr
7
38
9%
74%
18
July 24
120
3
59% Julv 21
Sale
Sale
68
88 %
16
25 3 8
10
5
44% Jan
52 % Jan
21% July 20
54% July 13
Sale
°ale
32%
52'% July 6
71% July 24
Sale
13%
%
73%
Sale
Prices
Sale
92
.13
31
~°
Sale
Sale
116
122
July 24
July 18
July 20
Highest
59%
25
Sale
100
102%
Sale
28%
32
Sale
81 Va
116
50
66 %
51
Sale
Sale
Prices
SINCE JAN. 1
22 %
Sale
82
44
49%
69%
RANGE
Lowest
Sale
Prices
Highest
Sale
Sale
56%
•
Agrlc Chem (Del)
footnotes, see page 29.
10%
32%
35%
-PRICES IN JULY—
Lowest
Sale
Prices
July 31
Closing or
Bid
.Ask
Sale
*
Corp
Amer Mach &
60 6,60011,509,300
640
1,980
28%
Sale
118
Sale
82%
American Airlines com
1
3%% conv preferred
100
American Bakeries Co com_*
American Bank Note com_10
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
•
Amer
17%
——
54%
12%
36 Va
7%
10
,
America
.
5%
13
16%
10
-.100
When issued
Amerada Petroleum
4,200
31%
96%
9
Amalgamated Sugar Co
400
174.000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
pfd-
Aluminium Ltd
Aluminum Co of
Airier
35%
94 Va
100
Alpha Portland Cement,
Amerace
21
49%
5
•
100
21%
56
Sale
Sale
4 Va
£
*
112
17 Va
24%
10%
22%
10%
77%
or
Ask
52 %
67%
16%
32%
1
51
Sale
Sale
38
1
5
Products Corp
Stores Corp com
conv
46
2
Chemical Corp
4 08%
44%
Bid
54% Sale
102 Va 104
2
preferred
Allis-Chalmers Mfg com
Amer
45,600
50c
•
Industries Inc
Allied
618,800
<300
30.000
1
Allegheny Power System
5
Alleg & West RB6« gtd 100
46,500
52,900
31,600
1
—
Alleghany Corp com—
6% conv preferredAllegheny Ludlum Steel
2,370
909,400
227,000
14,700
-_^.o0
1
.—10
58,800
41,100
9,400
15,600
20,300
2,400
*
Allied Kid Co
Allied Mills Inc
13,700
209,200 2,303,300
664,400
71,700
*26,200
2,300
170,500
1,200
*40,300
27,500
697,700
69,500
292,900
41,100
160,900 1,856,600
100
3,700
233,280
20,400
28,600
2,500
11,000
1
preference
225,200
238,100
6,530
264,400
6,300
156,000
89,800
10
rtir Reduction Inc
A J Industries
Alabama Gas Corp
Alco Products Inc
Aldens Inc common
118,700
100,400
21,900
Inc—1
Co
Adams-Mlllis Corp
Addressograph Muitig
Admiral Corp
Aeroqulp Corp
Air Control ProducU
41/2 %
Bid
Opening
or
Ask
Par
Abacus Fund
45,400 1,233,200
July 3
42
12%
141
Sale
Sale
Sale
34
Sale
17%
Saie
5^%
S'tle
137
Sale
60%
Sale
122% 125%
23 %
27%
77%
28%
30V4
Sale
Sale
Sale
Sale
Sale
.
Sale
41
41%
Sale
Sale
74%
33%
56
14%
141
34%
4 4%
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
66%
Sale
141 Va
66 %
Sale
123 % 124%'
18%
Sale
32%
84%
Sale
34%
33%
Sale
Sale
Sale
45% Sale
82% 84
Sale
44%
34 %
Sale
102% 103%
17%
Safe
47 %
48%
16
15 %
Sale
18%
Sale
38%
Sale
43'%
Sale
72%
34%
Sale
Sale
Sale
Sale
Sale
Sale
14%
143%
37%
42
20%
67%
140%
72
il9
Sale
Sale
74
121
19%
32 Va
87 Va
32 Va
Sale
Sale
Sale
Sale
32%
Sale
July 25
82% July
41% July
32% July
102
July
July
July
July
July
7
3
3
7
20
24
28
18
17%
47%
15%
16%
38% July 26
41
July 26
67
Sale
54 %
42
.
July 25
3
32% July
52% July
14% July
140
July
34% July
38% July
20
July
62% July
18
18
5
3
19
28
24
140
July 11
66 % July 3
120
July 18
18 Va
31%
84%
32%
32%
July 6
July 19
July 3
Julv? 31
July 31
51% July 6
83 % July 11
44 % Julv '>
35% Julv 12
102% July 10
20% July 5
49% July
5
5
17
July
18%
43%
46%
78%
Julv 31
Julv 19
Julv 11
July 10
7
37% July
57
Julv 11
15% July 5
143% Julv 31
38% July 11
Julv 5
21% July 14
45
68% July
141% Julv
7
5
76 % Julv 10
122
July 14
20% July
3 3 >4 July
90'4 Julv
37% July
34 '4 Julv
+
42
July ""
82
Jun 14
34 Va Jan
-1
24% Jan
90 % Jan
13% Jan
.(
lr
3
47% Mar 23
5
15% Jan
6
16% Feb
*37
34
54
Apr 28
Jan
Jan
19
18
+32% Jun 27
41
Jan
3
12% Jan
3
140
Jan
4
31% May 24
33% Jan
Jan
3
13
54% Jan
136% Jan
3
3
16
60% Jan
120
July 18
63% Apr 20
86% Feb
48
35 3 a
102%
20%
53%
19%
27
Mav 16,
Julv 12
Julv 10
Mav 16
7
Apr 28
21% Apr
3
Apr
43% July 10
47% Apr 10
78% Julv 1 •>
45% Apr 23
Jm
9
62
16% Mar 13
Mav 17
146
42% Mar 10
50% Ma r 9
26% Mar 21
72% Mav 18
145% Mar 2
76 % Jlllv in
127% Apr 11
27% Jan
10
76
Feb
28
16
35 54 Mar 21
905+ Jul-
26
28% Jan
6
30 Va Jan
3
11
37% J"!"
34% •I""
26
26
18
Jun 23
3
27 Va Jan
«>
.
•;
4
Aggregate Sales
in
Jan. 1
Shares
New York
Stock Exchange
Since
July
Shares
380,100 4,070,058
YORK STOCK EXCHANGE
NEW
August, 1961
Price Jan.
1961
Opening:
STOCKS
33%
American Tel & Tel
American Tobacco—
Sale
104
86%
121'/«
Sale
Sale
124'%
42'A
19 Vs
29
25%
14 Vs
Sale
Sale
29 %
26%
Sale
56%
24%
281/4
27'/4
15'%
24 %
42%
44
34
20%
40%
56%
37%
35%
Sale
Sale
Sale
Sale
Sale
90
38
34
92
Sale
Sale
39 Vs
68 %
38%
Sale
Sale
Sale
47%
Armstrong Cork Co com—1
$3.75 preferred
*
Armstrong Rubber Co
1
50%
79
Sale
Arnold Constable Corp
14
152,400
276,100
Equipment Corp
Arvln Industries Inc
588,900
100,200
Ashland Oil & Ref com
1
2nd pfd $1.50 series
•
Associated Dry Goods com.l
5 25%
1st preferred
100
Associates Investment Co.10
Atchison Top & San Fe—
678,900
6,440
34,290
147,400 2,224,300
17,800
182,200
900
9,200
21,040
23,080
15,700
239,500
1112,700
36,900
12.80
Common
American Viscoae Corp
Amer Water Wks Co Inc
6%
65
100
6% preferred
25
5
25
preferred
Preferred 5%% serlet—25
Amer Zinc Lead & Smelt—1
AMP Inc endorsed shares—
Endorsed shares w i !—•
28
1
359,100 5,053,300
33,400
539,700
80,200 1,020,000
Amphenol-Borg Elect Corp_l
6,160
19,600
37,830
174,200
Anaconda Wire <te Cable
•
ior Hock Glass com-6.25
10
900
13.800
203,000
20,400
148,900
70,000
327,900
55,800
441,400
124,600 1,273.100
24.800
228,100
11,900
1,140
16.700
450
10,800
14,500
40.900
4.500
10.200
122,800
6,570
254,800
630
36.500
170.900 1.724,200
117,100
621,200
17.300
98,100
3,640
810
13,500
135,800
1,438,700
22,410
173.300
1.154.200
•105.000
3.270
24,400
109,300
91.100
6,200
87.800
9,100
1,900
10,500
163,300 1,461,000
2,089,500 2,089,500
1,070,300 6,225,300
255,700 3,361,400
16,400
357,700
479,600
127,400 1,459,950
35,200
•
Ampex Corp
50
Anaconda Co
•
Clayton & Co_21%
preferred
$4
Anderson
Archer-Dan lels-Mldland
5
Argo Oil Corp
Armco Steel Corp
Armour
<te
5
Co
5%
124
85'% July
Sale
23
26
July 17
28'A July 3
16
Sale
14'% July 11
Sale
Sale
27%
21%
Sale
Sale
39
Sale
Sale
Sale
26% July 25
18% July 18
38% July 31
53
July 19
36% July 20
Sale
Sale
93
92
41%
41%
Sale
Sale
Sale
Sale
Sale
93 %
Sale
Sale
Sale
59%
Sale
Sale
52 %
67
Sale
Sale
81%
82%
85%
Sale
42%
Sale
41
Sale
15%
33%
16%
Sale
15
37
16
Sale
15
33
July 18
July 6
24%
Sale
Sale
Sale
24
26 3B
Sale
Sale
22 %
26%
43%
79%
July 21
July 11
July 31
July 5
26%
9%
Sale
46%
83
87%
SaleSale
Sale
82
28
Sale
Sale
25
Sale
46%
84%
Sale
Sale
Sale
84
9%
40%
53 %
82 %
26%
3%
13%
Sale
Sale
14%
19 %
21%
3%
13%
18%
23%
Sale
33%
27/64
Sale
Sale
Sale
Sale
37 %
Sale
42%
86 %
Sale
108
109 %
Sale
71%
Sale
109
110%
Sale
67%
41%
55%
14 %
26%
42%
78%
108%
67%
Sale
25
Sale
Sale
Sale
Sale
18%
Sale
39%
Sale
25%
41 %
1
Babc'k A Wilcox Co (The)_9
4%
37
Sale
Sale
5%
44%
53a
13
Sale
16
47%
16 %
Srle
Sale
29%
Sale
93 Vs
94 %
Sale
31 %
97 V4
Sale
Sale
Sale
31%
98 ',4 100
83%
33%
Sale
Sale
83
9,900
12.100
4^3,200
342.300
Baltimore & Ohio com
2,800
4% non-cum pfd
Preferred stamped
11.500
21.600
49,900
135,900
53,954
97.700
70,900
111.300
212.300
52.700
19,400
171.000
Bayuk Cigars Inc
20,000
131.600
preferred ser B
preferred series C
4%
Stamped
100
100
100
.100
.—
83
28'%
28
Sale
28%
V.
28%
25%
44
%
43
22 '/4
59
49%
Sale
Bangor & Aroostook Corp—1
23
Barber Oil Corp
10
Basic Inc
1
Basic Products Corp.:
1
Bath Iron Works Corp
10
.tusch & Lomb Inc
—10
*tr>xter Laboratories Inc
1
69%
15%
Sale
60%
Sale
Sale
Sale
Sale
16%
21%
Sale
Sale
17 1 a
Sale
Sale
•
19%
47 3 a
41%
53
46%
61
37%
Sale
34
Sale
Sale
Sale
17%
20%
56
46'%
59
39 %
July 17
27.000
2.410
273.800
40.800
100
454,900
1.970
90.600
767,500
190
1,120
258.800
280
21.100
4,800
56,200
74,100 1,139.300
60
25.800
83,300
80.400
370
450.400
514,400
455,200
28.700
1.000
90.800 1,053,200
12.900
68,500
37,000
278.000
12.80
Common
3%%
4
conv
100
pfd
100
2.50
preferred
11 %
Beaunlt Mills Inc
Beckman Instruments Inc_.l
Beck Shoe 4%*- pfd
100
B.-ech Aircraft Corp
~l
Beech Creek RR Co
50
Beech-Nut Life Savers
10
Sale
53%
280
255
94
56
255
95
18 %
10%
8' %
22
32%
50
14 %
•
97%
Sale
19%
Sale
Sale
124
82%
21%
Sale
33
63%
17%
34
Sale
Sale
67
34
Sale
5%
preferred
80
Benguet Consol Mln—2 pesos
Best & Co Inc
1
Bestwall Gypsum Co
40c
49
1%
Sale
Sale
Sale
Sale
33%
43
83
Sale
Beneficial Finance Co com_l
Bell Intercontinental Corp—1
Bendlx Corp
5
51
89%
12 Va
98%
Sale
Sale
34
Sale
Sale
Sale
92 %
Sale
Sale
Beldlng-Hemlngwajr
.—1
Bell & Howell CO com—.—5
4 % %
preferred
100
Sale
280
59
92%
12%
58%
53%
51%
1 »B
37%
44%
Sale
94 %
SaleSale
Sale
Sale
Sale
Sale
Sale
60
280
98
%
83
22 %
31 %
68%
17%
57
105%
13 %
65%
54 3 a
50 "a
1%
37 %
44%
July
45% Apr
93%
44%
43%
57%
79
53%
Jan
3
33% Jan
37% Feb 21
67% Jar. 3
3
37% Jan
37
—
Jan
50
4
46
Mar 16
Feb
Feb
Jan
35% Jan
69% Feb
9
4
4
47
88
102% Feb
53% Jar.
21% Jan
9% Jan
July
3
3
27% July
7
10% Mar
3
35% Jan
7
4
47% May
87% Feb
48% Feb
60
May
83% Mar
30% Jun
4'/4 Feb
14% Apr
July 14
83
40'% Jun 29
3
42% Jan
3
76
Jan
125
July 17
3'/a July 18
9
13% Feb
13'% Jan
21 % Feb
*<
32% July 10
July 26
July 5
July
29 3a July
48'% July
49 >% July
25% July
60'% July
17% July
22% July56% July 31
48'% July 10
63
July 5
40% July 21
27% Jan 20
21'%
58%
16%
19%
51
Sale
40 %
July
July
July
July
July
26
17
6
19
17
56
43% July 25
July 24
37% July 3
Sale
55
July
60% July 27
5
/
Sale/
Sale^c
85
S ile
32
Sale
98 %
.
,
Sale
1 >'8 Julv
Jan 27
88% May
12
3
9
47
•
.
8
3
47% Jan
38% Apr 27
53 % Jun 19
4
33 Va Apr
51'/a Jan
Jan
47%
63
62%
29%
70 Va
19%
24 %
56%
48%
76%
40%
Jan 19
Jan 18
Jan 19
May 18
Mar 17
May 22
May 8
July 31
July 10
May 16
July 21
64
6
Mar 16
94% Jan 11
19
275
Jan
3'
Mar 16
100% May 15
27% Jun
6
35 3A Feb
8
68% July 31
4
14% .Tan
48 3A Jan 13
89% Feb 14
12 V8 Jan
3
58 - Jun 28
4
33 Va Jan
48% Jan 12
1 Va Jan
3
3
33% .Tan
41
Apr 24
20
7
5
Julv
51 %
l'A
July 31
July 7
July 5
July 5
July 27
July 27
Julv 28
July 3
July 3
38
Julv 10
93
5
6
Sale
Sale
Sale
100
17% Apr 19
31% July 2!
48% Jan 16^-
60%
50% July
50
July
33 % May 22
4
Julv
July 25
Sale
7% Mar 29
52% Apr 26
17 Va May 22
81
Julv 25
Sale
Sale
'
5
Julv 19
24
34
68%
18%
July 21
July 3
93
July 5
12% July 24
58% July 3
3
Sale
29
87
85
July 10
21% July 12
31%
62 %
16%
56%
2
23% July 19
43
July 25
40'% July 20
13% Mar 9
58% July 17
3
15% Jar.
18% Feb
12
10
12
July 24
19% July 1Q
134% Julv 11
July 13
18% July 5
119 % July 24
97
83
28% Jan
4
8
5
27
35% July 31
68'A May 8
275
__
'
94% Jan
82 % Jan
2
May
29% May
45% Mar
43/64 July
28% July 24
% July 3
100
84
35 Va
15
21
24
5
1
12% Jan
19
1
July 27
110
July 7
72 % July 31
16% July 27
43
July 25
40 % July 20
Jun
7
7
3
3
3
17
19
May 22
May 22
37% July 28
31% Apr
6
28% Jun
1
8
10
3
25
4
Feb 16
Feb 16
Apr 12
Jun 26
Jun
5
July 17
67% July 27
.
4% Jan
Sale
Sale
1 a 1
2
1 *T
36 Va Jan
30'% July
96% July
83
July
29% July
23% July
Sale
127%
17
4
6 % July 7
47% July 28
305
19 %
13%
20 Va
20
22
•>
July 18
July 12
Beatrice Foods Co—
110
85% July 28
Jan
5
27% Apr 17
58% Apr
3
65
May 22
44% May 22
15% July 20
Sale
Sale
59 %
Sale
Sale
Sale
14
34 % May
90'% Jan 13
58% July 17
83«% July 13
28% July 7
3% July 3
14
July 21
191/4 July 5
23% July 6
34% July 7
43-64 July 5
5% July 28
44%
13 %
100
28% May 23
19
May 11
13% Jan
17 Va Feb
44
Sale
50
54
1
4
25% July 31
43'% July 28
35 %
Sale
Sale
49
SSle
53'%
53%
100
32 %
Feb
33% Feb
46'% July 3
84'% July 5
42% July 27
22% July 24
28% July 24
% July 3
21 % July
3
Sale
Baldwln-Llma-Hamllton __13
Baltimore Gas it Elec Co
Common
•
Sale
Sale
Sale
1
13
3
78'% Jan 11
i
30
Jr.n
10
3% July 18
13% July 26
16% July 20
21%
Jan
Jan
Apr
33% Jan
271/4 July
July 18
Sale
Sale
Sale
3
3
44
72% July 31
July 14
40% July 11
52
July 31
82
July 3
Sale
23 %
Jan
Jan
94% July 28
130
Jun
5
62% Jun
5
27
Apr
5
29% Jan
4
t26% July 25
18'% July 18
38'% July 31
July
110
83
Sale
3
13% Jan
16
July 26
July 5
Sale
Sale
Sale
"sale
4V4%
3
24% July 25
9% July 19
16%
22%
31
25
28
Sale
Sale
45
Jan
July 7
37'/4 July 28
24% July 26
27% July 5
44
July 5
88
July 27
3
81% July 5
40
July 24
74
July
47% July
59% July
130
85% July 28
43 % July 10
39% July 10
44 % July 27
Sale
3
64%
121 %
41
19 Va
28
26
21% July
44'/a
74%
75%
Sale
Prices
6
3
44% July 10
58% July 5
39% July 11
38% July 31
92 % July 10
41% July 27
41% July 31
55% July 11
77
July 5
53% July 17
67 % July 27
30 3 i
35
July 24
92 % July 10
39% July 14
13 %
11.940
3.800
July 26
Highest
103 Va Jan
July 28
941/4 July 28
127'% July 17
60% July 10
25 V4 July 6
28% July 10
27% July 7
16
July 26
3
July 3
54% July 24
26
91 %
40 %
39 %
54
Sale
Sale
3%
13%
13%
20%
Babbitt (B T) Inc
125
3
28
Sale
38%
Sale
76
20
preferred
116% July
28%
Sale
Sale
Sale
Sale
Sale
Sale
43%
42%
Austin Nichols <fe Co com—•
$1.20 conv prior pre!
•
Automatic Canteen
2.50
Rights
Avco
Corp
3
Avnet Electronics Corp
5c
Prices
Sale
Sale
37 "
84 %
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc—1
Atlas Corporation com
1
23%
28%
Sale
Sale
Sale
Sale
Sale
92
126
55
37%
21 %
91/2
100
preferred
4%
Sale
Sale
Sale
Sale
36 Vis
10
preferred—10
Atlantic City Electric—
Common
4%
124%
Sale
56%
37%
71
104
53 %
Common
5% non-cum
Ask
Sale
Sale
15%
Sale
20%
22 %
22 Va
2.50
346.900
11.800
27.900
5
Sale
Prices
or
Lowest
Sale
Prices
Highest
79%
30
2.50
A'ro
1.710
1.110
6.800
.
10
38,700
8.100
10,000
5.900
6.100
•
Bid
Ask
117 1/4
203,500
7.080
73,700
Closing
Opening or
Bid
Lowest
July 31
July 3
Ask
Bid
Par
RANGE SINCE JAN. 1
PRICES IN JULY
3,
or
17
STOCKS
—
•
13 %
67%
55 3 s
37'8 July 26
41% July 14
46'A July
6
17% Mar 14
Jan
Jan
21% Apr
3
6
3
145 3A May
85
-
5
July 19
Jun
2
69% May 25
93 % Mar 16
16 Va Apr
5
72
Jan 31
55 % July 28
52
May 18
lVa Jan 19
40% Apr 13
48% Mar 13
Bethlehem Steel Corp—
863.500 3,405,700
22,300
3,000
297,900
46,900
1,060
2.720
6.600
161,300
28,900
208,900
9.200
92,500
594,600
42,300
25,600
140.600
460.200 3^065,600
8.100
51,900
9.100
7.700
37.900
120.300
41%
141 %
Inc
5
pfd ser of 1951-100
Decker Mfg Co_50c
15%
Sale
Sale
Sale
71
44 3 a
71'/a
Sale
Sale
Sale
Sale
76 %
60%
37
25 '8
24%
Biui low-San lord
4,/2%
i:
.V
32%
Bohn Alum & Brass Corp__5
Bond Stores Inc
1
22 %
Br.anlff Airways Inc
2.50
Briggs Manufacturing __3 50
171.900
579.900
Brlggs & Stratton Corp
14,900
15.000
9,000
6.900
42.800
?<-)- """l
OOO
43,300
196,600
960
3.300
6,130
60,500
534,200 6,746,700
4.900
-.
3
Bristol-Myerg Co common.1
3%% preferred
ion
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown
Shoe Tnc_
-nswick
Corp
.
Buckeye Pipe Line Co
footnotes, see page 29.
12'A
Blaw-Knox Co
^_10
Bliss & Laughlln Inc_—2.50
Bliss (E W> Co
1
Bobbie Brooks Inc
»
Boeing Co (The)
5
731.800
216.700
2,670
For
Sale
Sale
Sale
161.900
56.000
38.600
283,600
442,209
210
44.800
39 Va
141%
preferred
«.tc-of-the-Month
Club Tnc
l.*25
"onten Co i The >
7.50
Bor--Warner Corp com
5
3'2%
preferred
100
P >r-van Food Stores Inc
1
Boston Edison Co
25
B" *on A Maine RR com
•
5%
preferred
100
72. "00
16.200
11.700
.8
——100
Common
7%
15
•
•
23 %
16%
39
37%
19%
20 Va
59%
35%
78
29 %
67 %
5 Va
0%
44
142
78°
83
Sale
Sale
60 %
Sale
Sale
25%
Sale
25
Sale
22%
Sale
48%
24%
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Sale
60%
Sale
41
Sale
Sale
78
'79 %
Sale
Sale
Sale
Sale
5%
10%
Sale
Sale
Sale
Sale
10%
Sale
9%
44%.
•
75
6%
Sale
Sale
49 Va
Sale
55%
6"
81
%
Sale
79
Sale
Sale
Sale
83%-
00 rr
30%
Sale
34%
Sale
Sale
83%
Sale
8%
77
106% 107%
72
73'/a
49
Sale
35 %
36%
109
82%
54%
45%
39 % July 7
141% July 3
15 % July 18
78
July 10
59% July 28
36% July 31
24% July 19
22% Julv 19
38% July 3
48
July 19
24% July 26
20% July 31
Sale
M
Sale
142%
Sale
17%
36%
26 %
40%
52%
24%
20%
25%
63 %
41%
77 %
47%
78%
S°le
Sale
79
7%
Sale
Sale
87
Sale
84
Sale
Sale
39%
110% 110%
81
Sale
Sale
54%
54%
1
^
18% July 27
83
Julv 27
41
Jan
Jan
Jan
Jan
Julv 10
July 27
July 11
July 11
35% Jan
22% Jan
18% Jan
July
19%
55%
35
77 Va
Julv
39%
25%
26%
43%
53 %
25%
21%
July 18
July 5
July 31
26 %
64 %
77% Julv 21
44 % July 3
75
July 3
4% July 21
8 % July 21
79
July 12
47 % Julv 26
79 % Julv 17
5% Julv 3
10% July 24
7% Julv 20
July 2
9 % Julv 6
56% Julv 10
.
53
July 24
80
July 25
83 % July 26
33% July 25
108
July 5
81
July 31
51 % July 12
44 % Julv 20
5
.
7
July 28
423a Julv
10% July
3
3
12
87
85
39 'A July
141'A Jan
12 Va Jan
71
Jan
32%
22 3A
16 Vs
38 Va
62
24
Sale
9%
10%
45
44 3 4 July 28
143 % Julv 12
July 26
59% July 13
40
Julv 20
SaleSale
Sale
Sale
Sale
Sale
Sale
Sale
SelfSale
Sale
Sal"
5
.
Julv 31
July 20
40% July 31
111
Jul V 19
83% Julv 13
58% July
46
T-.'v
6
6
July
7
3
3
6
9
3
3
4
3
26
6
5
Jan
3
Feb
7
3
Jan
July 21
3
28% Jan
Jan 11
4 % .Tnf
8% July 21
3
8% Jan
67
f
48
Jan
64% Jan
78% Tan
30'A Jan
106% Jan
3
3
11
11
1 0
88
JflTl
->o
44
Jan
17
Ton
6
49% Apr
148
17
Mav 15
18% Apr
July
71% Apr
45% Apr
13
83
27
18
28
28
Mar 13
50%
53%
27%
22%
10
May 25
Apr «17
Julv 27
Feb 17
Jun
7
36% Apr
7
68% Apr 14
43% Mar 29
80
May 19
49%
79 Va
6%
14
14%
11
Jun
7
July 17
Mar 22
May 18
May 15
.Tun
60% Apr
87
July 31
86 % Mar 14
40% Julv 31
Anr 28
91% May 31
74% Mar 8
112
NEW YORK STOCK EXCHANGE
18
Aggregate Sales
in
New York
Stock Exchange
Since
July
Jan. 1
Shares
Shares
56,600
758,500
Price Jan.
1961
Par
$5 preferred
Buffalo Forge Co
Bullard Co
Bullock's Xnc
Bulova Watch Co Inc
50,000
307,800
83,500
668,800
255,700 2,394,850
160
2,950
3,500
19,200
6,200
28,700
•
1
"165
7,400
78,100
37,900
Byers (AM) Co
27,800
81,200
33,500
65,200
262,900
613,600
521,100
445,700
319,800
311,500
27,400
190
140
12,700
65,30fL_ 607,900
37,300
2,200
10,400
172,700
8,600
136,700
234,100
8,600
8,030
2,680
175,800
14,300
174,200
12,700
394,900
24,000
50,920
3,620
19.800
2,500
24,600
Light
Carpenter Steel Co
Carter Products Inc
Case (J I) common
4,200
2,400
78,200
17,400
15,600
240,000
214,600
700
1,200
9,900
10,700
470
7,400
42,700
552,100
211.700+3,091,700
1,158,800 1,158,800
44,100
677,000
66,300 1,306.900
5,400
47,700
53,300
512,600
400
464,300
949,800
37,900
15,600
765,300
321,800
397,600
329,400
39,300
493,700
4*6% preferred
25.400
25,500
2,700
103,300
300
800
2,900
33,700
3,156
123,000
17,400
230
10,900
1,200
100
Century Industries Co
Cerro Corp
I—
5
Certain-teed
•
1
.
Products
84%
10%
10%
10%
53 %
Sale
Sale
Sale
Sale
52%
6%
19%
14%
109%
50
8%
72%
44
76
27%
38 Va
92%
'58%
20 %
40%
26
10
32 Va
21
21
Sale
16%
19 %
78%
6 Va
19%
12%
103%
26'A
87%
95
95'A
50
44
42%
45%
31%
54%
9%
78
4 Va
37%
128'A
80%
28 %
43 Va
Salt
40
54 %
—
11
10
.
38%
5%
Sale
90 Va
Sale
31 %
92 %
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
•
Champion Spark Plug Co_l%
Champlln Oil St Refln Co 1
X nance
Vought Corp
.
Checker Motors Corp
Chemetron Corp
1
1.25
1
Chemway Corp
1
Chesapeake Corp of Va
5
Chesapeake St Ohio com 25
3*6% conv preferred
100
Chicago St Eastern 111 RR •
Class A
40
Chicago Great Western
50
50
5% preferred
22
41%
17%
20%
7%
32
61
103
93
7% Sale
17 Va
19%
Sale
24%
Sale
36
53
46%
41
46%
32 Va
54 Va
10
75*6
4
38%
52%
40%
30 Va
54
20 Va
26%
9%
3 6'A
61 Va
Sale
Sale
SaltSale
Sale
Sale
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
Sale
90
93
36 %
Sale
126 *6 128
81
Sale
*
27%
19%
25%
25'A
Sale
Sale
Sale
Sale
49
32 %
46
72
31%
Sale
41
80
Sale
Sale
97
94
68
Sale
68%
18%
41%
28 %
18 Va
Sale
Sale
Sale*
20%
Sale
Sale
Sale
Sale
40%
Sale
49 Va
Sale
Sale
Sale
Champion Paper St FibreCommon
$4.50 preferred
31
15 %
95
l?e
Sale
Sale
Sale
34%
3%
55%
—
27
Inc
Sale
70
.
43%
70'A
39%
96
69 %
19%
44
48%
24%
Sale
69 Va
31 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43 Va
26
41%
20%
Salt-
25
88
Sale
27
Sale
20%
Sale.
19'A
25%
Sale
32
Sale
Sale
Sale
29 Va
15
Sale
30%
95 %
47
24 Va
69
58
29 *6
15
16
45
Sale
Sale
37%
45%
_
■
Sale
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
_
Cessna Aircraft Co
Chadbourn Gotham
Chain Belt Co
6,360
75,600
89,100
82%
Sale
48
80
Sale
Sale
Sale
Sale
Central Illinois Pub 8erv_10
Central RR of N J
50
Cent St South West Corp_2.50
Central Soya Co
_•
Rights
84
Sale
Sale
20%
18%
Celotex Corp common
1
5% preferred
20
Central Agulrre Sugar Co—5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hud Gas St Elec
•
Central Illinois Light com—•
40
33%
40 Va
27
84
34 Va
14 *6
82 Va
29%
29%
20'A
Sale
17 %
Sale
100
26%
11%
92 Va
44 Va
Sale
Sale
Va
24-%
17 Va
22 Va
12.50
4.20% preferred
100
Celanese Corp of Am com.'
7% 2nd preferred
100
4*6% conv pfd ser A—100
307,400
20,800
69,300
202,100
2,800
5.900
162,500
99,700
5,630
80,700
16,600
597,000
27,900
2,800
4,700
7,800
1
1
7% preferred
6*6%
2nd preferred
Caterpillar Tractor com
248.200
280
50
4*6% preferred
Carriers St General Corp
.,574,500
5,080
1,242,100
2,550
138,000
230
—5
10
Carrier Corp common
.,122,000
18;i20
106,400
•
Carolina Power St
21%
45
17
14
68%
4
•
5
83
44'A
21%
59'A
35%
Sale
Sale
Sale
72
30%
89 %
22%
116%
72*6
•
25
19%
15 Va
84
79
68
•
Ltd
Breweries
Carey (Philip) Mfg Co——10
Carlisle Corp —
—-r
*
Caro Clinch St Ohio Ry—100
419,900
81,100
2,190
19,600
154,100
Canadian
Canadian Pacific Ry
Cannon Mills Co
Carborundum (The) Co
15%
44%
Sale
Sale
85
Sale
Sale
Sale
Sale
Sale
79
72
Sale
Sale
Sale
Sale
Sale
Sale
86
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
Prices
Sale
39 Va
4 Va
14
-
Prices
Bid
Sale
Sale
24%
8 %
5
Sale
Ask
Sale
39*6
6
46'A
'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 Va
Sale
93
94 *6
43%
SaltSale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
Sale
Sale
52%
"22
26%
10
36%
35 Va
Sale
58 Va
102
96
8 Va
Sale
15 Va
Sale
25
25 %
107
98
8
8%
16
16 *6
24 Va
Sale
35
35%
RANGE SINCE JAN. 1
Higiiest
Highest
17%
20%
15%
44
__
28
5
1
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co_100
2,530
3,150
193,400
Sale
or
Ask
Lowest
Sale
Sale
Sale
Sale
7
California Packing Corp
Callahan Mining Corp
Calumet St Hecla Inc
84
36
Sale
68
81%
33Vi
—
20%
14 Va
Sale
Sale
Sale
Sale
11 %
31%
16%
16%
73*6
67 %
1
Bush Terminal Co
1,500
Sale
82 Va
Sale
29
10
5
5
Bid
Sale
14%
80%
Burlington Industries com—1
4%
preferred
100
3%%
preferred
100
4*6% 2nd preference__100
Burndy Corp
1
Burroughs Corp
5
710
970
303,300
12,500
130,300 1,772,400
35.400
14
Bucyrus Erie Co
5
Budd (The) Co common—5
203,800 1,363,500
4,400
1,600
July 31
Closing or
July 3
Opening
or
Ask
Bid
STOCKS
-PRICES IN JULY-
3,
Opening
STOCKS
—
34%
•
16%
19'A
78 Va
84
31
17
54 Va July
July 27
July 6
July 18
July 3
103
July 3
24% July 27
87% July 3
43 Va July 27
46 Va July 3
23
July 14
67
July 20
55
July 13
29 *6 July 10
13 Va July 24
94
July 11
50
July 3
41
July 10
39% July 21
45% July 3
31% July 3
47 Va
33 Va
58
10 %
78
4 'A
52% July 18
8% July 21
74
July 27
3% July 24
35 Va July 24
91 Va July 14
34% July 20
127% July 24
80% July 3
July
81% July
50
75
30%
39 Va
94
65 Va
17%
July 26
July 3
July 31
July 18
July 20
41
July 17
28% July 31
14% July 18
3 8 Va July 18
6
6
July 12
July 21
Va July 11
33
43 Va
July 18
96% July 11
69% July 3
19 Va July
7
44% July 11
30 *6 July 14
19% Julv 25
4114 July 21
55% July 3
1 *6 Julv 21
42 Va July 10
6% July 7
53'A July 7
45'A July 18
July 20
37V8 July 25
5% July 3
46% July 31
30% July 13
92'% July 3
39% July 5
34% Julv 27
94 'A July 27
43% July 27
30% July 3
54% July 3
23% July 7
2814 July 7
July 13
49% July 18
19% July 25
26
July 3
8% July 6
34% July 25
54% July 21
91
July 19
7 Va July 13
15 Va July 31
21% July 21
10
July 28
36% July
5
61 % July
3
93 % Julv 27
8 3 a July
5
16 Va July 10
25 *6 July 18
35
July 6
13% July 5
53 Va July 5
17
July 20
July 21
Chic Milw St Paul St Pac
55,600
6,200.
23,000
15,300
34,400
27,800
910
3,000
564,200
51,400
221,800
187,900
439,000
391,500
10,660
35,100
76,300 1,663,700
671,100
671,100
333,800 2,035,300
14.200
214,200
14,120
1,950
210
6,340
182,900
360,100
635,200
23,700
45.000
52,400
ij.L'O
18 900
13 900
203.900
14
Sale
13%
Sale
14%
Srle
A non-cum pfd-100
Chic <Se North Western RR_*
5% preferred series A
100
52%
13%
23%
Sale
53"%
56
17 Va
Chicago Pneumatic Tool
Chic Rock Isl St Pac RR
8
•
29 Va
Sale
Sale
52 *6
17 "A
30
20
Sale
Chicago Yellow Cab
•
RR Co common
5%
•
ser
Chickasha Cotton Oil
5
Chock Full O" Nuts Corp_25c
Rights
Chrysler Corp
25
Cincinnati G St E com
Preferred 4% series
8*6
100
4%% preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
Cities Service Co
•
10
5
*53,000
City Investing Co_City Products Corp
108,900
<
34,600
89.400
294,100
818,000
19.700
104.400
225.100
14.030
12,210
Clark Equipment Co
10
Cletrac Corp
1
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
$4.50 preferred
•
Cleve&Pitts RR Co 7% gtd_50
Special gtd 4% stock
50
Clevite Corp
1
Cluett Peabody St Co comI~_*
7% preferred
100
Coca-Cola (The)
•
26,800
2,070
290
310
37.800
8.100
335,100
120
1,780
49,500
13,500
748,900
235,500
3,460
128,100
112,000 1,300,300
1.110
8,250
255.900
37,000
46.000
69.000
1,062,400
700
819.600
7
30)9
*
8
ity Stores Co
,
___
Cora-Cola Bottling Co N Y_1
Coca-Cola Interna'l Corp
•
Colaate-Palmolive com
1
$3.50 preferred
•
Collins & Aikman Corp
•
Collins Radio Co
1
Colorado Fuel St Iron com_5
5 *6% preferred ser B
50
.Sale
33%
21%
16*6
16*6
18*6
14
15'A
25%
Sale
16%
25%
38%
38
82%
98%
38
66%
51'/8
Sale
Sale
Sale
99 *6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29 Va
32%
22%
56%
SaltSale
Sale
Sale
19 *6
17%
Sale
19 %
17%
2.6%
20
Sale
Sale
41+4
84%
Sale
Sale
Sale
99
Sale
44%
Sale
'40%
Sale
76%
52% -Sale
14%
36%
21%
40%
_56%
95%
56 %
33%
55%
61%
135
79%
22
1150
32%
74%
23
47
14%
43
3414
12%
Sale
Sale
36%
33%
Sale
Sale
136%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76%
55%
Sale
Sale
a
Sale
Sale
Sale
Sale
57
45
Sale
29 7
21%
21/64 Sale
49% Sale
Sale
42%
Sale
84%
100 *6 102 *6
27
43 %
58
95
58V4
33 %
67%
64%
33%
27%
Sale
Sale
Sale
Sale
12
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46%
57%
9814
58%
33%
57 %
66%
59%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
139
136% 138 *6
Sale
Sale
87%
87%
Sale
25 %
27% Sale
1500
1500
Sale
44%
Sale
42%
75
77
Sale
76*6
41
Sale •
Sale
42%
Sale
Sale
37
37%
Sale
Sale
17%
19%
47
48
47
48
-
15 Va July 28
58
July 11
19
July 10
33 % July 10
34
July 5
23 Va July 11
28% July 24
31% July 24
21% July 19
19
July 5
16% July 26
25% July 27
21/64 July 31
42% July 25
41% July 6
84
July 31
99
July 3
40
July 5
73% July 18
52% July 3
31 % July 19
27% July 24
11% July 26
34% July 25
24% July 18
42% July 7
56
July 18
93% July 10
58% July 13
33% July 5
55
July 28
63 % July 21
137
July 19
85% July 25
25% July 26
July" 31
July 6
40% July 18
34% July 24
17% July 19
47
July 14
41%
75
21% July
18
July
29
July
33/64 July
49% July
43% July
85% July
101
July
45% July
78
56
35
30
127 k
.
59
44'A
26%
11%
91%
43%
39%
32%
40 %
27
.
46%
8%
72%
3%
30%
89
22
115 %
71%
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Feb
Jan
Jan
Jan
Jan
Jan
July
Mar
Jan
July
3
5
5
3
July 18
71% July 10
68
July 6
140
July 6
89% July 12
28 % July 3
46% July 7
July 12
44% Julv 12
39% July 6
20% Julv 26
77
July 27
3
3
1
5
11
3
6
3
129
31%
19%
28 Va
34'A
50
75
34
47
97 Va
54% July 21
91
July 19
7'A Jan
3
15% July 31
21 Va Feb 14
33
July 21
13% .Tan
52
Feb
13% Jan
23 % Jan
21 % Jan
3
7
3
3
3
3
4
23
12
21/64 July 31
37% Jan
3
37% Jan 10
3
82% Jan
7
98% Feb
3
37*6 Jan
65% Jan 0 3
6
50% Jan
20 *6 Feb 13
i27% July 24
117k July 27
33
21
Jan
16
Jan
3
3
23
40% Jan
53% Feb
93 *6
July 10
56 % Jan
33
Jan
47% Feb
61
Jan
133
Apr
77% Jan
21% Jan
5
10
23
4
10
4
4
Mar 20
Jun
28
Feb 21
July 21
Jun
Jun
5
5
July 12
July 21
May 16
May 15
Apr
69'A July
7
3
Feb
6
26
47
May 11
33% Mar 16
22% Mar 29
44% Mav 17
64 Va Jun
14
1 Va
July 24
46 % May 31
7% May 10
57
Mar 17
July 27
94 %
July 27
50% Apr
4
32 % Jun 15
5
3
3
3
27
6
Apr
Apr
3
May 31
85% Apr 10
9
21% Jan
4
38'A Mar 15
16% Jan
4
Jun
7
39% Jun
97
May 26
40 % Jun 14
4
Jan
July 28
July 7
33%
61%
13%
90%
4
90
Jan
39% July
20% Jan
7% Jan
32
Jan
Mar 13
6
5
57% May 9
52 % Mar 30
49
May 19
47'A Apr 28
10
3
1
26% Jan
15
17
36
9
17
3
20
24
4
31
12% Jan
17
25
51%
6
Feb 28
Mar 9
,16% Jun
99 % Apr
9% Jan
Jan
6
27'A May 22
83
Apr
3
60% May 5
24
4
31
20%
ii
31
3%
46 %
Mar 10
Feb 28
49
3
Jan
Jan
25
May 17
90% Jun
57*6 Jan 18
17% July 20
38
8
Jun 26
6% May 9
22 % Jun
5
18% Jan 12
119
May 9
28% Apr
4
24 Va Jan
3
17
Jan 10
3
22% Jan
3
18% Jan
38
Mar 6
Mar 7
59
3
27% Jan
3 8'A Jan 24
92 *6 Jan
3
11
34
49
Jan
Jun
57 V2 Jun
21% Jan
31
10
24
31
25
13
4
Jan
Jan
28
July 27
July
July
Apr
9
Jan 29
37
Apr 27
18% Mar 20
4
3
3
28
20
37% July
Julv
46% July 17
58% July 5
98 *6 July 3159
July 5
27
44
26
29% July 5
19% July 21
27
July 11
28 Va July
7
July 21
43% July 10
70
July 10
33
July
129
24%
Sale
Julv
July
July
July
Jan
Jan
Jan
May
46
Jun
1
22 % May 10
21% Mar 28
79
July 17
70% Mar 28
86
Mar 19
43% July 27
10
6
31
6
39% July 27
95
July 7
39 Va July
6
26% July 25
19
July 5
25 Va July 31
26
July
Jan
Jan 12
4
21 % Jan
83% Jan 25
5
24
26
6
26
10
6
31
3
3
Jan
38%
4%
13%
11%
77%
5
July 11
24% July
70
July
58% July
31 % July
15% July
96 'A July
54 % Julv
46% July
44% July
9
3
Feb
Jan 26
Jan 26
23
3
27% Jan
19% July 21
3
8% Jan
6% July 31
20'A July 27
15% July 25
112
July 12
27
.July 6
88
July 6
45% July 5
49 Va
Jan
Jan
17%
85%
37%
19%
68
81
30% July 31
32 Va July 27
21% July 5
10% July 27
51%
5%
18%
12'A
3
15% Jan
16% Jan
73% Jan
July 19
84
25
May
31
27
6
3
13%
80%
29
11%
•
82 Va July 10
27
July 24
29'A July 5
19 Va July 21
10
July 21
Prices
13% Jan
July 25
5
28
37% July
17
July
45% July
18 Va July
20% July
79
July
Sale
Prices
20% July 5
16% July 27
July 19
July 3
July 25
July 25
July 24
July 3
July 21
July 3
July 5
44
Lowest
Sale
>
59% May
27%
30%
10%
40 *6
67%
100%
9 Va
19%
31
9
Mar 20
Jun
9
Mar 22
Jun
Jan
6
18
Apr 11
Mar 24
Jan 18
Mar 30
37% May 26
18% Feb 27
62
Feb
27
19% Feb 28
38
Feb 27
38'A Mar 21
Mar 22
26
26
20%
31%
33/64
49 %
45%
Mar 20
May'15
Apr
11
July 24
July 31
May 17
89
Mar 23
102 *6 Feb 28
49'A Feb
17
85
Apr
4
58% May 17
36% May 10
32 Va Apr
15% Apr
26
14
41% Mar 30
29% Jun 12
51 Va Mar 20
61
Jun
98% Mar
61
Mar
36 Va Mar
71 % July
74
Feb
140
July
95*6 Feb
30
Jun
12
17
21
2
TO
16
<•
17
5
30% Jan
47
74
?a
77% .Tun
44% July 12
50% *Tar -23 *6 May 17
49
July 27
Jan
.la T»
32% Jun
14 % .Tan
43
.Tan
Jun
'
New York
Stock Exchange
Aggregate Sales
in
Since
July
Jan. 1
Shares
3,380
80,100
STOCKS
Shares
460
985,200
120
21,100
57,500
165,000
122,300
648,200
35,900
1134,700
17,500
53
36%
Sale
23 %
Sale
37%
25%
23
Sale
Sale
New
21,900
4,400
12,420
2,530
144,400 1,037,900
30,700
665,200
17.800
253,900
18,500
293,300
24,600
299,600
817,400
47,900
60,100
9,800
332,600
24,400
16.500
272,400
43,300
4,100.
36,000
338,300
371,700
26,500
29,300
251,600
3,790
22,270
1,410
7,510
290
1,120
72,700
20
'
Sale
Sale
98 Va
578.600
1,130
751,600
304,400
6,170
119,600
18,000
940
163,600 1,249,700
420
8,940
28,100
100
37
102
44
•
93
92
preferred
21
preferred
•
10
:
Steel
22,000
22,900
30.900
400
1.900
9,700
16,900
6,600
116,400
35,700
59,200
324,400
73.600
922,100
370,900
900
15,320
52,400
770,
60,000
1,000
6.200
32.700
551,000
7.040
796,400
10,300
108.400
540,600
400
5,500
3,600
44.900
2,100
34.600
157,600 :1,545,900
9.000
52,000
2,700
41,700
91.800 :1,312,600
38.700
4,600
19.000
141,700
21,500
272,100
10
38.100
710
436,400
22,800
441,700
35,800
467,800
105,100
1209.200
2,640
2,480
620
350
100
10
51,800 1,196,500
40,700
543.600
30,200
293,100
18,800
39,100
26,800
129,600
498,300
267,700
48.100
550.300
71.800
322,200
313,300
27,600
45,700
3,400
25,400
30.000
3,500
17,600
21,300
43,600
696,100
37.400
342,000
384,900
38.000
287,500
72.200
15.600
147.100
773,400
458,800
284,000
14,100
10.000
196,500
242,600
47.800
12,100
196,800
12,200
109.400
378.400
141,600
.,198,800
161,200
41%
37%
24%
55%
foty Inc
Sale
23%
Sale
93 Va
95
SaleSale
10 %
Sale
Sale
Sale
Sale
Sale
78%
Co
Crane
Sale
Sale
Sale
Sale
1
1
46%
Crescent Petroleum
1
25
com
convertible pfd
5%
ell-Collier Publishing—1
Crown Cork A Seal com 2.50
$2 preferred
—*
Crown Zellerbach Corp—
39%
6
Sale
Sale
Sale
Sale
Sale
40
53%
90
i
i o.v
Common
42%
39%
17*%
10
American Sugar
Cudahy Packing Co com
Cuban
5
—100
4 % % preferred
Cuneo Press Inc
Sale
Sale
Sale
58%
10%
56 %
54%
60
31 Va
36 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56
Sale
88
89
24 Va
91
16
5%
63
74 %
42%
22*4
27 Va
37 Va
85 Va
16%
Sale
Sale
Sale
Sale
66
Sale
32 %
17%
16%
—1
30%
Sale
10
73 %
Sale
A—100
32%
86 %
12%
Sale
87%
Dana Corp common3% % preferred ser
Dan River Mills Inc
Common
52 %
30%
A_100
77%
"sale
B_100
13%
7
Preferred 3.75%
Preferred 3.75%
ser
ser
75
77%
Preferred 3.90% ser C_100
Decca Records Inc
50c
78%
38%
10
.1
52%
19%
44%
79%
Sale
Sale
Dnere A Co
Delaware A
Hudson Co
Co—6.75
—3
Delaware Pow A Lt
Delta Airlines Inc
Dentists
Supply
—
28%
24%
16%
—1
7%
48%
Sale
20
1
15
14%
30 Va
Sale
Sale
Sale
Sale
Common
Co
Edison
Steel Corp
Vilbiss Co
Diamond Alkali Co
Diamond National Corp
De
10
1
$1 50 preferred
:—25
Diana Stores Corp
50c
i
Giorgio Fruit Corp—2.50
Diners
Club
Inc
1
product 2.50
Distill Corp-Seagrams Ltd—2
'Walt!
oei-r-
Div
>
'.
;i
in
t
irp
i
Penper Co...
•
I.t 1
Fund tnc
'»
el it -Mrer-ift
Dover Corn
*
'
•
1
Dr
^
-
-
-'n-e
Domlnick
For footnotes, see page
58%
36%
29%
14%
16%
24 Va
28%
43
Sale
43 */2
53«%
93%
Sale
Sale
22%
Sale
Sale
Sale
Sale
Sale
17 Va
27 % Apr 13
34% Mar 21
3
6
11
13
74%
66'%
64%
35%
July
7
6
5
21% J ah
67
July
July
80% July
103% July
41% July
July
July
58'4 July
37% July
73 Va July
39
25
94% July
98 Va July
50% Jan
23'% Jan
141% Jun 16
68 Va Jan
97*%
107
14 Va
10%
37
101
Jan
36 Va Apr
7%
19%
54%
7%
51'%
10% July 28
61% July 12
10% July 28
56% July 31
July 27
35% July 5
39% July 20
11% July 12
46
July 10
19 Va July 28
39
July 27
59 Va July 7
176
July 7
87
July 11
91
July 17
25=
July 31
18% July 12
6% July 10
69 % July 31
7 6 Va July 13
46 Va July 31
22 Va July 3
July 7
July 3
20% July 13
27 Va July 21
33
July 18
82'4 July 14
42 Va July 20
28
90
July 31
40% July 5
87 Va July 21
43
July 12
Jan
Feb
Jan
Jan
9
Feb
9
May 15
Mar
3
May 5
44% July 23
85 Va Jun 15
12 Va May 5
21 Va May 11
67
Apr 17
11% May 8
60 Va Apr 28
July 19
3
4
3
3
4
3
62
May
37% Jun
40% May
12 Va May
49 Va Jun
22% May
42% May
59 Va Jun
194% Apr
87
Jun
•j
3
164
July 27
5
83 % Jan
88
5
Jan
3
18% Jan
13
Jan 30
3% Jan
91
11
18
76
3
19% Mar
.
8
25
33
17
6
31
15
15
24
21
5
4
29
Mar 13
29% May 9
22% May 11
9% Apr 17
69 Va July 31
5
46 % Jan
72% Jan
35 % Jan
3
Jan
Mar
95
12 Va
58
111
3
17
4
3
35% Jan
24% Jan
30% Jan
7% Jan
27 % Jan
13% Jan
31 % Jan
t45% May
11
29% Feb 28
21% July 5
90% Jan 11
9
Jun 27
6
44% Jan
3
103
Jan
3
34% Jan
77 % Jan
6
20 Va July 21
4
23
22
44% Feb 28
25% Jun 22
61 % Apr 11
39% May 17
73 % July 28
97 % May 9
98 Va July 11
Jan
5
Jan
3
4
Jan
4
Jan
4
Jan
Jan 13
85% Jun 12
18
11
5
21
28
7
18
9
86% May 1J
105% Apr
3
46 Va Jan
9
20%
50%
29%
61 %
92%
93
July 11
42 %
3
3
3
31
5
7
37'% Jun 13
23%
3
Jan
66% Jan
93 Va
11 Va
61
Jan
5
8
111% Apr
24'% May
19% Mar
15% Mar
13
May
55% May
Jan 11
July 3a
7% Jan
May 22
May 26
90 Va July
101 Va Feb
2i.
Jun 23
Jun
12
5
31
6
11
7
10
7
11
5
28
11
May 25
Jun 26
47% May 16
34% May 31
9
3
21% Jan
5
87% July 18
July
July
52
July
104 Va July
44% July
85 Va July
Jan
52-% Jan
July 20
11
51
July 19
July
23% Jan
110
July 25
23% July 13
13
July 3
14% July 13
76
27'%
Sale
24
78
78
79 %
79
Sale
Sale
55
79%
33 Va
51%
16%
50 V8,, Sale
53 %
Sale
48%
53%
16 Va
Sale
81%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
18%
Sale
29 Va
Sale
19
10%
58%
Sale
Sale
57 Va
Sale
Sale
17%
31%
73 %
39%
31%
22%
16%
Sale
Sale
Sale
Sale
18%
31%
Sale
Sale
71%
Sale
Sale
17%
14' 'a
23 %
Sale
Sale
19
22 Va
lie
p.'.
Sale
Sale
Sale
Sale
Sale
Sale
16%
28%
14%
13 Va
Sale
91
Sale
Sale
78
36*8
-
11% July 18
3214 July 3
13% July 28
39%
88%
13%
81%
Sale
10
41
32
19%
16%
19%
39%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Pile
78
-
37%
Sale
Sale
Sale
22%
31 %
18 %-
July 18
July 24
69
Sale
Sale
11
Sale
77%
79 %
93% July 19
20% July 20
103% July 3
16% July 21
12 Va
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
18
Sale
23%
Sale
Sale
23%
36 %
Sale
Sale
Sale
Sale
Salr
18%
79%
Sale
Sale
54 >4
95
July
July
17% July
33 Va July
75
July
37
15
,
26
19
25
25
26
37% July 19
88% July 28
13% Julv 21
July 31
25% July 3
13
22
July 25
76% July 7
76% July 24
80
July 18
32% July 28
50 % July 25
15% July 18
47% July 26
49 % July 26
29% July 31
1814 July 12
9% July 20
57
July 19
17
July 18
30% July 20
69 % July 25
39% July 3
31%
19%
15 Va
17%
37%
37%
15%
18
21 Va
22%
30 Va
July 12
July 31
Julv 25
Julv 24
July 3
July 28
July 19
July 27
Julv 6
July 3
July 18
17% Julv 19
74 % Julv 26
July
July
23 Va
5114 July 25
Sale
Sale
Sale
20%
Sale
%
69%
11
32%
13%
37%
15%
19'%
34 %
88%
37 Va
38%
,
16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32 *'4
104
12
13%
14 Va
25 %
Sale
Sale
75
29.
87%
21%
12%
80
Sale
45%
Sale
Sale
Sale
Denv A R G West RR Co—*
De Soto Chem Coatings
Detroit
'vtrolt
5%
63
Sale
22 %
78
76 %
'
Light—
:
36%
76
46 Va
July 27
July 21
July 5
July 3
16% July 6
Sale
Sale
Sale
39%
Sale
Sale
Sale
5
50c
10
Dayco Corp
rv-ystrom Tnc
Dayton Power &
164
86
89
24 Va
92
Sale
28
95
Sale
Sale
Sale
Sale
70
; 86
Cutler
Sale
Sale
Sale
44
41
16
18
34
79
<
9% July 5
38% July 26
16% July 24
35
July 11
52% July 28
Sale
Sale
Sale
86
Sale
Sfle
22%
103%
16%
11%
69 %
12%
32%
14%
Sale
Sale
Sale
Sale
18
Sale
,
17%
5%
69'%
42 Va Apr 19
3
12
51% July 19
30% July 27
36% July 18
Sale
27%
76
53
94
11%
32 Va
8 Va
A
Hammer
168
86
90
25 Va
34% July 28
100
3
9% July 13
July 11
58% July 3
9 Va July 21
51% July 19
Sale
78%
Sale
Sale
Sale
Sale
42%
5
Cunningham Drug
2.50
i
us Publishing
common 1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class
10%
39 Va
18%
37 Va
53 Va
3
20
Sale
5
31
17
11
28
27
6
47
July 5
July 18
July 3
July 19
103
July 5
39% July 3
82 % July 21
Sale
Sale
54% Feb 28
July 28
46
33% July
90% July
21%
93 Va
9Va
48%
Sale
Sale
3
26%
31%
72%
65%
63 Va
107% July 5
17% July 3
10% July 31
13 Va July 3
10
July 7
48% July 19
75% July 31
10214 July 25
37% July 13
37% July 19
23 % July 18
55
July 21
35 Va July 24
6814 July 5
93% July 28
96% July 31
86
July 12
20 Va
172
86
Sale
Sale
90%
17%
9%
64
100
preferred
conv
Sale
.
Prices
July
50
% July 3
July 19
July
97% July
Prices
July 18
4
42% Jan
1
39% Feb
c
48%
24%
29%
50%
91 %
Feb
Apr
Apr
Apr
Mar
21
14
11
13
10
May 12
43% Jun 12
"
$4.20 preferred
•
Crucible Steel of Anier_12.60
5%%
49%
103 Va 104%
44 Va
Sale
10%
45 Va
17%
36'%
.
Sale
20
Sale
21
53 %
33 %
37 %
10
77
Sale
Sale
8214
52 %
Sale
Sale
Sale
74
36
20
25
2
Sale
10
86
89%
Sale
4
Sale
58%
Sale
15%
100
3%% preferred
Cieam of Wheat Corp
20
__
178 Va
83 Va
86 %
18%
Sale
10%
Sale
Sale
Sale
13%
3138
100
common
103 %
4014
84
Sale
20%-*Sale
Sale
Sale
7%
28%
100
—
Sale
Sale
Sale
36%
73 Va
93%
96%
87
95
35%
25%
30%
1
5
International Corp_v.l
Coty
55 %
93 Va
9 %
Si %
56%
7%
56 Va
S
Petroleum Corp
Sale
Sale
24'%
21%
25
Cnsden
38%
23%
Sale
92%
7%
Products Co (Del)—1
ornlng Glass Works com—B
preferred
pfd ser of 1947
Sale
Sale
87%
Corn
3%-3
3 "jt
13%
10 Va
50%
76 %
102%
39%
86
19 Va
Cooper-Bessemer Corp — 5
Cooper Tire & Rubber Co—1
Copeland Refrlger't'n Corp.l
Copper Range Co
5
Copperweld Steel
5
i
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109%
19 Va
10%
86
25
.202.900
103
99%
Sale
98 Va
2
Common
5% preferred
Continental Steel Corp_
7
Controls Co of America—_8
1,190
289,600
102,000
675.300
245,500
76%
87
Sale
Sale
93 %
35%
77%
•
121,000
227,400
247,800
237.300
100
29
84
36%
68-%
93%
97 Va
103
Continental Insurance
Continental Motors Corp
Continental Oil of Del
12,800
43
Sale
Sale
Sale
Sale
47%
com-5
4,800
246,700
228,100 1607,300
15,400 +154.600
760
250.
Sale
31%
1.25
999,600
692,200
595,300
349,100
408,900
46%
23%
90%
100
Continental Air Line
Contln'tal Baking Co
$5.50 preferred
Continental Can com
$3.75 preferred
Continental Copper A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83%
100.200
45,900
11.900
12,300
19,800
25.200
36,700
23,700
18,100
29
Sale
Sale
Sale
50%
29%
62%
500
72,600
Sale
73
Highest
37% July
July
July
July
July
July
34
July
34% Jiily 28
25% Jiily 5
27
Jlrly 3
71% July 27
61
July 14
56
July 7
30 >4 July 18
Sale
73
Sale
Sale
Sale
Sale
Sale
32%
39%
$4.52 preferred
—•
$4.16 preferred
*
Container Corp of America—
Common
-—5
473,700
Sale
Sale
49%
Sale
Sale
68%
$5 preferred
—
•
Consolidated Electronics —5
Consolidated Foods
1.33ft
Consol Laundries Corp
A
Consol Natural Gas
10
Consolidation Coal Co
-1
Consumers Power Co com—•
4%
26%
97%
108%
17%
13
13%
10%
Sale
Sale
7%
Edison Co of N Y Inc_*
$1 50
34%
Sale
84%
68%
97
108 Va 109%
Sale
14 %
13
Sale
Sale
12
Comptometer Corp—
,
■ 1
Conde Nast Publications—*
cone Mills Corp
——-10
Congoleum-Nalrn Inc
•
Consolidated Cigar Corp—1
Cons
Sale
33
Sale
22 %
Solvents
—1
Commonwealth Edison CO-25
4.647#
preferred
100
prefeired
Jbly 28
43%
24
Commercial
5.25?»
Prices
71%
65%
62 %
31 Va
72
62%
57%
31 Va
Sale
Sale
5
common
Ask
Sale
Prices
46
•
27
Commercial Credit—
91,300 1,307,800
43.400
317,900
Closing*K>r
46%
50
67
53
51%
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Lowest
Salt-
.
45 '%
Sale
51 %
July
Bid
Ask
Bid
2.50
System
3,070
July 3
Opening or
100
Columbia Gas System
10
Columbia Pictures com
6
$4 25 preferred
—•
Columbian Carbon Co
•
Columbus A So Ohio Elec—5
Combustion Engineering
1
19
STOCKS
—
RICES IN JULIf-
Price Jan, 3,
1961
Opening or
Bid
Ask
Par
Colorado A Southern—
4% non-cum 1st pfd
Columbia Broadcasting
123,300 1,162,400
66,600
812,600
EXCHANGE
NEW YORK STOCK
August, 1961
July 27
105% July
17% July
11% July
69% July
12% July
33% July
15% July
41% July
16 Va July
T 19% July
I 34% July
(
6
5
11
10
7
31
10
19
5
3
7
27
13
82
July
41
July 6
July 28
July 10
July 5
July 14
88%
14 Va
15Va
27%
24% July
7.
60% Jun
95% Jun
51 %
July 25
6
89% Jan
3
17 Va Jan
3
90% Jan
26% May 17
109 Va May 25
23% Apr 18
12% Mar 1
21
3
9% Jan
5
64% Jan
5
11% Jan
31 Va Mar 29
8% Jan
3
37
July 26
14% May 2
15% Jan
4
30% Jan
3
62% Feb 10
32
5
12
73%
14%
35 Va
16%
54 Va
19%
May 19
Feb
1
May 15
May 16
Jan 30
Jan 20
22
37
82
Mar 16
Mav • 4
July 7
Jun
Jan
3
42
85% Jun
7
12% Jan
3
88% July 28
15% Mar 27
13
July 31
25 Va Jun 16
34% Jan 23
122
20
Mar
S
7
25% Apr 19
30
16
9
4
80Va Jun 19
80Va Jun 13
83
Feb 13
27
47% May
7
5
34
July 17
19 % July 25
Jun
76% Jan
76 Va Feb
79% Jan
32% Jan
50 '4 July
15% July
41% Jan
27% Jan
24% Jan
16 Ya Jan
25
18
11
3
5
3
62% May 23
20% Jan 19
55 Va May 24
60% May 16
37
Mar 27
20% Feb 17
11% July 10
59% July 3
7% Jan
48% Jan
3
4
19% July 27
31% July 3
74% July 5
14%
29%
58%
35%
29%
12 Va
15%
17%
6
79
78
July 14
July 27
80
July 18
38% July 12
55% July 5
17% Julv 28
51% July
56% July
43%
32 %
22%
16%
20%
Julv 10
July 24
July 3
Julv 31
Julv 3
41% July 5
39% Julv 11
17% July 27
21 % July 7
24% Julv 25
23% July 31
36% Julv 31
18% Julv 5
80
July 5
3
Jan
6
Jan
3
Jan
3
Jan
3
Jan
4
Jan
Jun 27
July 24
5
26% Jan
3
31% Jan
15% July 19
13% Jan 10
Mar 8
20
% j •• 1 "
28
Jan
3
4
14% Jan
70
Ma-
*>
4
14Va Mar 20
Jun 12
61
20% May 17
37% Feb 24
74% Jun 21
47 Va May 31
32 % July 24
27 Va Jun 12
20% Mar 17
9
19
41% May 22
19 Va Mar 30
23% May 4
28Va Jan 12
29% Jan
46 Va Apr
t
-i-
38% Feb 27
20% May 22
83% Jun
6
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
in
Since
July
Jan. 1
New York
Stock Exchange
Shares
Shares
olULivS
CTnrire
Dresser
161,400
50.200
891,800
15,700
13,900
8,200
15,700
139,800
165,900
101,100
8,800
881,500
3.190
4,240
45,900
179.400
811,100
25,600
68,600
40,300
2,930
Sale
(E I)
St Co
9%
$4.50
series
S
*
185 %
103
Sale
Sale
$3.50
series— •
80%
81%
Sale
38 %
42%
41 %
44
41
42%
19%
2,280
25%
5
23
23 %
Eaton
175,700
190
U%
10%
.214%
102%
82 %
Sale
Sale
27%
39 %
45%
Sale
Sale
42%
44
44
20
Sale
Sale
43%
-21%
24%
24%
37%
16%
108
97%
30%
60%
Edison Bros Stores com.
4 Vt% preferred — —100
Ekco Products Cc com—2 5<>
4%% preferred
_100
83
39 %
93%
Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
eiiec & Musical Industries—
American shares
10 s
Electric Storage Battery
10
Sale
Sale
104%
96-%
100 % July
Sale
40%
44%
Sale
43'%
22%
24%
25%
Sale
87
20
214
Sale
Sale
42'%
46%
443A
Sale
Sale
Sale
Sale
Sale
Sale
8% July 24
273/i
21%
Sale-
29%
Sale
Sale
40'A
433A
48
44'%
45
44 %
Sale
37
86%
22%
104 %
47
Sale
44'A
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
973A
37%
Sale
98
Sale
Sale
Sale
35
Sale
84 %
Sale
79%
Sale
85%
Sale
87
45
88%
Sale
96
93%
95
87
49
93 %
Sale
27%
64%
28
Sale
66%
5%
57 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
25% July 5
34% July 5
21% July 7
53 Va July 21
13% July 27
10% July 3
32'A July 31
18% July 3
52% July 18
11% July 12
102%
81
4534
Sale
46%
23 3A July 31
-226 %
41
44
Sale
8%'
Sale
Sale
Sale
Sale
Sale
Sale
53
13 %
Sale
Sale
81%
50
1
1
preierred
Mfg Co
60
>
300,000
43,400
760
70
8%
10
4',prior preferred—100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
114,800 1,203,700
19,700
9
1
Common
323,600
6,600
30
Sale
Eastern Air Lines..
1Eastern
& Fuel Assn—
15,860
170
41,000
18%
Eagle-Plcher Co
519.500
25,000
Sale
Duquesne Light Co com—5
3.75%
preferred
50
4.15% preferred
50
4'„>
preferred
50
4.20% preferred
50
4.10% preferred —
—50
$2.10 preferred
50
DWG Cigar Corp.— — — 5
26,180
2,110
4,400
17%
233/4
32 %
18%
Sale
Prices
Prices
Ask
Bid
Sale
34%
Preferfed
5,140
3,690
530
160
25%
34 %
Preferred
453,300
5,820
590
Sale
Ci mmon
56,000
31.700
400
Sale
30%
1
International
Corp
DuPont de Nem
22%
1
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co
Duplan
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
July 31
Opening
Bid
STOCKS
-PRICES IN JULYLowest
Sale
Closing or
July 3
50c
1
Industries
959,000
Dunhili
19<?i
Opening: or
Bid
Ask
Par
82,100
7,800
6,700
66,600
1,000
Price Jan. 3,
—
Sale
Prices
22% Jan
3
30% Jan 10
17 Va Jan
4
52 Va July 18
9'A Jan
8
5
19
Jan
228'A July 28
185 % Jan
103 %
July 17
82'A July 3
28'% July 17
41
July 7
46
July 6
44 % July 14
47
July. 13
44% July 31
45
July 5
22 % July 28
100'A Apr
77% Jan
25 Va Jan
38% Jan
43'A Jan
41
Jan
44
Jan
42'/a Mar
23% July 6
24'% July 24
24% July 26
27'A July 11
36
39 3 4
87
July 13
5
80'% July 26
27
July 24
40% July
44
July
42'% July
46% July
43 % July
14
26
6
25
12
July 5
July 11
45
21
85'%
19%
101'A
96%
34%
79%
87
July 24
July 27
July 3
July 25
July 5
July 5
July 3
July 10
July 3
23'% July 28
110% July 6
96% July 5
37% July 31
85'% July 31
87
Sale
94%
July 31
44% July 3
July 31
49% July 28
93
93
July 17
Sale
Sale
27% July 6
61% July 13
30
July 14
SaltSale
4% July 27
54
July 11
Sale
12'A July 24
July 3
71% July 25
13'A July 20
40
July 24
23% July 28
73'% July 24
23% July 18
39% July 7
4% July 24
18 % July 24
55% July 14
15% July 28
1% July 5
11% July 19
30% July 25
38 Va July 25
51
July 18
July 17
27 % Mar 22
38% May 8
24'A Apr 19
53'/a July 21
14% Apr 17
10% Jun 22
3
19
229'/a May 22
20
3
4
82% Jan
29% Feb 28
104
3
12
5
3
28
.
Jan
42%
47%
45 Va
48
45 Va
4
Jun
8
6
Apr
May 23
22% Jan
23 Va Jan
19
5
3
Feb 20
Feb 28
45% Jan 24
23% Apr 28
27
Feb
6
32 Va May 15
29% Jan
81'A Jan
16 % Jan
3
3
3
42% May 16
89% May 24
25% May 17
101'A July 25
119% Apr 10
44
19
Jan
Jan
4
96
Jan 11
30% Jan
3
59 % Jan 10
83
Feb
1
37 Va Jan 31
93
Feb
2
99
38
90
89
Jan
6
Mar 24
Apr
3
Apr 24
49% July 28
93
Feb
2
Elastic
5,200
22,900
217,600
262,200
149,600 2,481,400
21,700
162,800
478.500
15,700
237,300 2,475,600
55,600
505,800
108,400
4,590
30
57,500
109,700
6
50%
12 'A
Engelhard Industries
Equitable Gas Co
510
203,300
Rights
31%
79%
Sale
19
38
1
8.60
Sale
Sale
Sale
27 %
Sale
52 Va
54%
51'A July
54% July 7
27 Va July 31
82
83
328,700
269,300
332,800
970,800
104.000 1,177,600
27,700
302,600
188,400
464,400
990
11,440
24,200
12,700
77.300
120
260
1,200
16,500
96,400
31,800
532,300
51.700
27.700
657,700
553,700
33,700
11,700
150
432,700
128,000
1,130
779,400
43.400
5,400
1.600
5,400
57,400
393,400
39,100
10
350
120.
3,990
14,609
168,600
520,500
24,400
674,100 2,836,100
90,300 1,240,000
12,100
182.400
6.500
47.700
2.900
2,900
6,980
168.580
49,000
607,200
234,700 1,840,300
580
100
50
1
1
17%
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—1.25
Fenestra Inc.
10
Ferro Corp
1
Flbreboard Paper Products.*
Fifth Ave Coach Lines
10
Flltrol Corp
1
Firestone Tire <fe Rubber
•
First Charter Financial
•
First National Stores
*
Firth Carpet Co
5
Flintkote Co common
5
23 %
59.700
179,300
540
3.390
215 800
242,300
16%
New
FMC
conv
Mineral
uote
81%
Sale
Sale
73'A
30%
84%
26%
Sale
Sale
220
94%
13 %
22 Va
64 Va
13
32 Va
95
Sale
Sale
Sale
Sale
Sale
30%
19
1
100
com
27%
19%
27%
45%
44%
66%7%
28 Vs
84%
106
47%
4%
44%
71%
28%
44%
36%
87%
46%
5
88%
45%
Sale
23
23%
Sale
69%
285
96
1
81
12%
5
23
48%
51%
4
24 Va
18%
10%
22'/a
.-
0*>!%
21 %
79 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107
48%
Sale
Sal'e
Sale
Sale
Saie
Sale
Sal"
Sale
Sale
Sale
Sale
250
12%
42%
24
17
27
26
25
27% July 25
19'A July 31
26 Va July 21
44 % July 19
41 Va July 18
62 Va July 3
7% July 13
27
July 26
84% July 17
107 Va July 27
47 Vt July 3
4
July 14
44 Va July 31
70 Va July 26
28% July 11
43% July 3
35% July 3
87
July 26
43 Va July 20
30
July 24
22
July 21
66% Julv 24
23%
91 Va
Sale
Sale
22
July
Sale
Sale68 "
12'a
Sale
12
38
Sale
Sale
Sale
66%
27%
18
30%
Sale
30%
Sale
Sale
28%
Sale
Sale
28%
Sale
75%
15%
Sale
12%
27%
44
6
Sale
Sale
17%
10%
Sale
33%
22%
July
July
July
July
July
July
July 27
17 'A
24
21 Ya
Julv 13
13
38 'A
Sale
July 28
30'A July 5
14% July 6
95
13
Sale
26
22
13%
13%
22 %
81%
15
July 3
82% July 27
50
July 25
403., July 3
42% July 3
51 Va July 19
8
July 21
285
96
75
26
97%
Sale
97
26%
48 Va
45%
4 Va
28 %
Sale
Sale
Sale
Sale
74%
"
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Saie
21%
Sale
24
Sale
Sale
Sale
Salt-
23%
_
15
10
_
43%
Sale
Sale
86%
44
50 c
1
preferred
13
Sale
Sale
Sale
67 %
—1
.•
36%
23%
31%
.—10
—
(The>_:
86
Sale
13%
60%
—5
2
.
Sale
Sale
35%
31%
Sale
Sale
8%
22%
.35%
15%
21%
36%
23 'A
46 Va
Sale
Sale
46
61%
56
Sale
45%
Sale
13%
43 Va
Sale
Sale
28%
Sale
21%
Sale
26%
Sale
46'A
Sale
46%
Sale
62%
Sale
8%
Sale
29%
84 Va
86
108% 110
47 %
Sale
Sale
41'A
17 Va
41%
45 3 s
Sale
Sale
31
15'A
23
82
50
51%
SaleSale
4%
1
Co
"•wrer-Wheeler Corp
Foxboro Co
Fram
Corp
Franklin Stores Corp
Freeport Sulphur Co
Pruehauf Trailer com
29.
Sale
83
Sale"
23%
21%
36'A
27%
Sale.
9
38
—2
Motor Co——.
Foremost Dairies Inc
Co
Sale
Sale
50%
40%
43%
54 Va
40'A
100
_10O
j
•
4%
Saie
96
_10
preferred
3%% preferred
Food Mart Inc..
r
Sale
Sale
Sale
28%
50 Va
6%
28 %
to
preierred
Corp common
j
Sale
16%
27%
34%
1
common
sronv
Sale
30 Va
$4.20 div pfd ser 1951—18
Food Giants Markets com
1
When issued.;
1
"i
Sale
Sale
44
Fluor Corp Ltcf—.
2.50
Ffod Fair Stores common
1
For footnotes, see^page
33%
22%
37%
$4 preferred
•
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power St Lt Co
•
Gardner-Denver Co
.
5
Garrett Corp (The)
2
Gar Wood Industries com
1
4%% conv preferred
50
General Acceptance Corp—1
60c conv vot pref
•
G-n American Investors
1
$4 50 preferred
!
100
o°ti Amer Oil of Texas
5
Gen Amer Transp Corp.1.25
8,700
17%
27%
1
Oamble-Skogmo Inc
11.000
12.100
5%
5
169,800
7,600
105.200
Sale
Sale
6 Va
Sale
Sale
Sale
23%
Sale
Sale
Bear
242.000
213,600
Sale
33 Va
48 %
Federal Pacific Elec Co
Gabriel
408.700
35%
Family Finance Corp
Fansteel Metallurgical Corp 5
Fawick Corp
2
Fedders
Corp
1
10,470
407,000
27,700
9,400
13.500
26.100
12,800
300
i9.nno
23.700
50c
Sale
Sale
Sale
93
96 'A
Sale
Sale
29 %
Sale
Sale
Sale
97%
Sals
Sale
23%
87'A
Sale
Sale
26 %
52 %
48'A
5
28
Sale
Sale
Sale
Sale
Sale
29
24'A
12%
28%
Sale
97
22%
99
Sale
84
Saie
Sale
Sale
July 19
3
81% July
3
July 31
37% July 12
66% July 24
27'A.July 31
17'A July 5
28% July 25
26% July 13
75
July 3
13% July 14
26
July 21
46% July 14
45
July 13
4% July 24
29 Va July
23% July
6
5
12% July 27
27% July 3
95% July 7
22% July 19
82% July 25
16%
42%
35%
79%
73'/a
18 Va
37%
4%
18Va
54 V2 Jan
9
Jun
Jun
Jan
33%
43 Va
6%
32%
10
July 28
July 24
Jan
4
Jan 26
July 24
July 24
May
Apr
5
1
10
Mar 16
8
7
Mar 22
Jan 19
23
35%
3
87 Va
July
23'A
11%
Sale
30% Feb 19
May 16
3
3
29
Sale
Sa'le
Sale
Jan
Jan
Jan
62
11
52
26
83
Sale
50
11 Va
32 Va
23%
35
Jan
48 % Jun
Sale
Sale
6%
7% Apr 11
65% Mar 22
16% May 15
57
10% Julv 3
25% July 21
12'A July 28
21
40
Fairchild Stratos—
1
rii.iinont hoods Co com—1
4% July 27
Jan
3
11% Jan
3
25% Jun 19
50
11% July 19
22 Va Jan
3
8% July 26
23'A July 31
10 Va July 24
8
July 26
36% Apr 21
67% Apr 12
4
July
July 10
July 10
July 5
Sale
39%
12%
12
59
Jan 23
23 Va Apr 20
1% Jun 29
16 Va Apr 27
45% Apr 18
9 '
13
.35
20 % Jan
44% Jan
15% July 28
Sale.
7%
16,900
20,400
102,100
Sale
July
55% July
19 % July
22
10%
24%
22%
19,900
56
Sale
Sale
Fairbanks Morse St Co
.*
i-airUaitKS Whitney Corp—
Common
1
Fpd-Mogul-Bower
22
25 %
17,500
Falstaff Brewing Corp
Sale-
Sale
26
1,200
.
56
Sale.
24%
—
—:
393i
5%
21%
55%
Sale
Sale
Sale
Sale
Sale
—
preferred
5% junior preferred
7434
26%
40%
4%
19%
55%
17%
29
Sale
common
76%
Sale
Sale
Sa4e -
6
15
July 11
42% July 13
25% July 3
76
July 10
26% July 5
40% July 20
5 % July
24%
Sale
35%
conv
23%
79% July
42
53
23
3
1
New
4%
Sale
25 3a
75 %
25 %
40
=
54
1
Ex-Cell-O Corp
Factor (Max) & Co
133,100 2,523,600
'6.300
201,300
21,000
124,100
20
620
270
8,320
10,100
128,600
21,800
155,300
10,900
124,000
9,200
225,400
48,300
375,000
22,200
163,200
58,400
546,500
4,000
47,700
12.800
105,700
5,200
16,800
38,000
442,600
11,600
93,100
13,000
183,700
Sale
39
26
3
July 27
July 6
27% July 11
31%
656.700
548.800
305,000
Eversharp Inc
52,400
38,800
preferred
793s
13%
Sale
Sale
5% July
58
14
Sale
Sale
Sale
Sale
Sale
31.800
conv
5%
57'%
13%
26 %
66% July 27
Sale
Sale
Sale
Sale
Sale°
11%
Evans
$1.60
29
42
1%
5
310,500
200.200 4,441,800
55.600
3,000
14'%
19
5%
20,300
cl A
13%
41
—
—
Co.
Products
Sale
Sale
Sale
Sale
33%
Erie-Lackawanna RR Co—*
5% preferred series A.100
Erie St Pitts RR Co„
50
Eurofund Inc
1
333,800
Sale
26 %
77
11%
Emerson
—
.Sale
Sale
Sale
Sale
27%
50
Radio St Phono—5
Empire Dlst Electric Co—10
Endicott Johnson
com
25
4% preferred
_100
387,800
173,700
550,200
23,990
18,300
45%
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg
2
853,400
81,300
280,100
6,920
42,000
27,500
19,500
1,500
12,100
23
1% Julv
13 %
37
43
1
3
Julv 2
50% Julv 5
41% July 19
45% July 31
56 % July
5
9 % July
7
24% July 5
35% July 31
16% July 12
21 % July
3
36% July 21
23% July 27
47% Julv 11
13 % July
5
46% July 11
83
30% July
22%. Julv
29% July
48% Julv
48% Jul"
66% July
8% July
29% July
86% July
109% July
49'A July
5
July
6
5
6
-6
31
3
Jun
21
4
44% May
19
Jan
4
7% Jan
3
21
6
Jan
Jan
14% Apr
28% Apr
6
35'A Jan
4
3
3
30
*25% Jun
27
14 %
July
(>
20% Apr
33% Jan
22 'A Jan
34% Feb
12% July
42% July
27% May
15 % Mar
26
Jun
33% Jan
28% Jan
49 V4 Jan
6% Jan
2~
35
32 Va
47 Va
5%
17%
85
64%
11%
25 Va
35%
19%
18% Jan
20
28
21
16
19
9
4
13% Julv
39% July
3
70% July
5
6
30 Va Julv 18
18% Julv 27
July 11
Julv 5
July 10
July .28
31%
29%
76%
16%
27 %
Julv
53
July 31
7
49% Julv 27
5
Julv 31
29 % July
6
24% July 13
13% Julv 13
28% Julv 10
98
July 28
23% July 7
11
6
17
Apr 11
8% Jun 14
34% Mav 22
86% Mar 8
3
114
3
4
*34% Jun 15
36 Va Jan 10
-
Mav 19
51% Mav 19
8
Jan
24
50
Mav 19
75% July 12
34 Va Mav 5
58% Jan 17
16% Jan
4
31 % Jan
48
May 31
39'A May 31
89% Jun
1
55% May 4
33 Va July 26
27
May 5
76 Va Mar 17
285
July 27
97
Apr
5
15% Apr' 12
29Va Mar 22
91 % July 27
14% Feb 20
15
11
4
25% Jan
30
July 24
5
13'A Jan
59 Va Jan
3
13
13
12% Jan l*7
5
21% Jan
3
63% Jan
12
July 3!
31% Jan
9
66% July 24
27% July 31
41
Jun
87
Apr
5
July 25
18
30 % July 18
24
Apr
3
35% Jun
1
Jan
3
29% July
5
Feb
13
81
Jan
19% May
8
14 Va .Tan
28%
19
73
12%
12
67
4
27
Jan
94 % Jan
8
May 16
July 31
52% Feb
34% Mar
23 Va Jun
35% Apr
48% July
54% May
96
250
1
May
25
2
July 20
Jan
Jun
May 10
24'A Jan 17
41 Va Mar 15
23% Mar 24
49
May 17
1
83
85
14
26
27
*2418 Jun
Feb
51% May 5
45% July 31
48% Jun 13
3
3
10
Jan
Jan
41% Jan
3
4
13 Va May 8
55% Jun 12
27% July 31
Jun 21
Jan 11
Jan
4
Feb 20
3
Jan
Jan
9
Jan
3
Jan
3
81
43
17
19
12
10
48
July 24
75% July 12
31% Julv 17
47 % Julv 11
38% July 10
87'A July 31
49% July 26
33% July 20
24% Julv 25
75'A July 31
-285
July 27
97
July 27
13% July 3
24% Julv 26
91'A July 27
8
May 12
5
Jan
3
22% .Tan 2"
46% Mar 1
31% Mar 30
57
44% Jun 29
3% Jan
3
24% Jan
17% Jan
10% Jan
22% Jan
4
6
3
i"
30% Jan
3
26
3
56%
5%
29 %
26%
•
Mar l7
Mar 17
May 12
July 6
Mav 15
13% May 15
28% July 10
PR
27
,Tn]v nn
Jan 24
.
Aggregate Sales
New York
Opening or
Ja°°i
Shares
Shares
STOCKS
Par
26,300
397,700
General Baking Co com
4,100
11,300
7,000
17,360
130,600
70,100
359,500
4,890
118,500
338,600
237.300
4%
1st preferred
General Cigar Inc
Gen Contract Fin Corp
General Controls Co
10,000
338,900 2,158,300
388,400 5,924,800
3,700
26,600
66,800
662,300
126,500 1,322,300
76,100
669,600
2,670
13,710
656,000 5,504,300
10,500
77,100
5.400
42,000
5.600
48.700
51.700
181,300
447,800
619,400
540
59,800
25,800
602,300
737,500
283,400
170,200
294,000
12,900
16,200
25,000
3,900
467,400 5,134,900
71,800 1,356,100
_5
*
General Telephone St
Electronics Corp
Co—
83V.C
$5 preference
6.900
600
68.000
2,320
■
89,400
151,800
2,008,900
209,900
115,000
9,000
134,400
20,500
7.700
21,000
131,600
189,200
16.800
82,600
140,600
11,200
418,800
1,252,500
1„870,300
205,000
1.251,500
1.710.700
98,700
24,600
39,700
42,200
21,100
115,300
529,500
437,500
33,900
455,100
4,190
529,400
73.100
15,600
814,300
197,600
9,900
134,800
109,800
494,500
761,500
186,100
5,530
193,700
380
53,100
14,500
860
13,600
43.800
170
492.900
1.620
936.200
215,100
6,700
386.700 2.566.300
42.200
368,400
106,000
13,800
1,200
140
280
50
2,510
4,780
340
1.770
2,750
255,200
13,800
382.100
125,900
310
29,800
1.200
31,300
8.500
3,900
38.GOO
1,680
10.400
41.300
91.200
302,100
20,300
70
64.200
26.700
31,700
18,000 '
5,700
980
291.800
463,900
169,200
11,300
150,700
342,700
120
4,230
74,300
$552,600
6.500
118.700
54,900
$298,200
110
1.190
103,800
8.900
437.300
142,500
59,200
8.150
4.300
1.020
24,200
27,400
60
400
3.800
69.500
°4.200
282,200
2.170
6 300
78.700
544.400
2.800
50,400
63,100
814.100
1
Georgia-Pacific
80c
Corp
5
Products
Gerber
Glmbel Brothers
$4.50 preferred
Ginn & Co
Inc_
Smelting Si Power
3%% preferred
Grayson-Roblnson
Ltd—5
510
660
499.300
2,770
Pnr
6^040
2.50
10r.
Stores.—1
Pac Tea—1
North Iron Ore Prop_*
Northern Paper Co. 25
Northern Ry
*
Financial
1
Western 8ugar com—•
preferred
100
Western
•
35%
19 Vb
49%
47%
3 lis
Sale
77
Sale
Sale
Sale
Sale
Sale
Aircraft Eng Corp 1
Gulf Mobile & Ohio RR
•
•
preferred
Oil Corp
—8.33%
Gulf States Utilities com—*
$4 20 dlv preferred
100
$4.40 dlv preferred
100
100
$4.44 dlv preferred
$5 dlv preferred
100
100
$5.08 preferred—
Giistin-Bacon Mfg Co
2.50
Hackensack Water
25
Halliburton Co
5
Hall Printing (W F)
5
Hamilton Watch common—1
4*75- conv preferred
100
Hammermlll Paper Co
2.50
Organ Co
1
Harbison Walker Refrac—
Hammond
7.50
100
Common
r>r' preferred
Harcourt Brace & World
Harris-Intertype Corp
26
14%
36%
Inc 1
1
Harsco Corp
—1.25
Harshaw Chemical Co
5
Hart Schaffner & Marx
5
Hat Corp of Amer com
1
preferred
50
Haveg Industries
40c
Haves Industries Inc
5
Heinz (H J) Co com-.-8.33%
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W El & Co
1
Helme (G Wi Co common. 10
7% non-cum preferred.25
Hercules Motors Corp
•
Hercules Powder Co com_2%
Sale
Sale
20
14
41%
12%
2%
65 Va
41%
46%
70%
3
,;e
.:H.e
9%
6%
Sale
10%
37
47%
30%
Sale
Sale
76'/a
Sale
Sale
Sale
Sale
Sale
45%
56
52%
3
•
pfd
100
*
•
1
8
-1
Hewitt-Robins Inc
Hewlett-Packard Co
Newport Chemical—
Common
-1
3%% preferred ser
$4% cum 2nd pfd
footnotes, see page
29.
A—100
<conv)-*
7
23%
94
31
30%
Sale
Sale
25
13%
Sale1
Sale
77 Va
98%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
Sale
SaleSale
94
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
125%
Sale
36%
47%
Sale
62
Sale
25 %
20%
25
Sale
Sale
Sale
32 V«
23" a
'>7%
Sale
Sale
9%
Sale
*.21
Sale
28
37
Sale
43%
Sale
13%
So le
5? %
82%
Sale
83 %
58%
72 VB
Sale
Sale
%
Sale
Sale
10%
42%
11%
Sale
-
81%
51%
-29%
34
14%
79 %
108
65
115
65
20%
Sale
Sale
Sale
35
Sale
Sale
Sale
72%
Sale
Sale
Sale
39
38
20%
90
111
72
147
63
24
Sale
66
Sale
Sale
Sale
112
79%
Sale
Sale
Sale
37%
66%
106
Sale
46
17
18%
a
115
74 V2
100 >A
29%
19%
14%
41%
12%
2
69 Va
43 Vb
46%
74 7 B
2%
9%
13 Vs
38 %
49%
30%
77
13%
51%
24%
54%
42
46%
36 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144% 145
29%
Sale
25%,
Sale
Sale
Sale
94
38 Vb
Sale
24
Sale
75
Sale
39
Sale
39 Va
88
87
Sale
89 Va
92%
91
102 %
102
103
102
Sale
45 VB
57% 58 V2
Sale
48%
Sale
33 V«
Sale
24%
100
95
Sale
29 Va
Sale
29
July
July
July
July
23% July
37% July
Sale
124%
Sale
40%
Sale
63
50%
123
22% Julv 19
July 19
July 19
July 28
July 24
89% July 31
92 Va July 17
6
102
July 11
45
July 10
56
July 3
48 Vb July 28
33% duly 31
22% July 19
7
29% July 31
29
July 31
5
121 % July 13
36% Julv 3
33%
Sale
Julv 20
61
30% Julv 18
23%
28
Sale
Sale
Julv 20
23
26 % Julv 24
9%
Sale
41 %
38%
13 %
63
83
43
Sale
Sale
50%
Sale
84
Sale
9% July 19
41 %
July 20
July 3
July 19
July 3
July 13
46% July 25
36%
12%
53%
83
70 7 s Julv
5
Sale
Sale
Sale
37%
Sale
19%
Sale
93%
in %
111
80
75
18% July 26
88% July 19
111
July 6
79 % July 21
148
145
Sale
56
Sal°
24 %
146
54 Va
24
72%
37
46
Jan 10
Jan 11
Apr 28
July 14
Jan
3
6
Jan
Jan 10
Jan
4
Jun 28
6
Jan
Jan 23
3
Jan
74
Jan 30
3
5% Jan
3
26% Jan
29
Jan 12
3
20% Jan
6
25% Jan
71
27
27
36% July 14
36% Julv 18
July
5
July 25
July 3
37%
Sale
35% July 20
Sale
23 VB
Sale
69 'A
119
115
23 %
701 1
115
Sale
71 %
Sale
22'. 4 July 25
69'. a July 3
115
July 17
25 Va Jan
3
24% Jun 27
27% May 11
26% July 14
July 6
15% July 28
10% July 3
36% July 19
43 % July 20
29% July 19
77
July 18
13
July 13
50% July 3
24
July 3
54% July 6
39% July 12
43% July 17
35% July 31
143
July 18
29 % July 25
24% July 3
92% July 10
34 Va July
3
48% July
40%
104
79 Va
26 %
32
54%
37%
Jan
3
May 10
84% Jun 23
55% Apr 21
37
Feb 23
113
May 31
49 Va May 22
108% Mar 27
83% Jun lSSS
Apr 28
42 Va Feb 10
78
Jun
7
52
Jun
7
94% May 23
97% May 23
7% July 31
33% July 18
54% Apr 14
25% May 19
38
Apr 20
74
2
Jan 19
27 Va
July 18
July 18
July 3
July 27
July
31% Jun 22
37%
68%
37%
31
106%
May 15
Feb 27
Feb 27
Mar 12
Feb
9
8
Mar 27
22% Mar 21
45% Jan 31
5% Feb 17
" July 31
16
60% May
3
19
7
26% July 14
Julv 12
2% July 12
9% July 6
94
9%
22%
44%
83
33
Jan
26% July
99% July 14
27
July 3
18% July 19
13% July 25
40 Vb July 26
11% July 19
101'A July
140
77'A July 26
27% Apr 18
11
31
18
7
83%
18
July 20
114
Julv 13
70 % July 5
72
35 Vb
38%
86 Va
July 27
July 5
8514
7%
33 Va
47%
47%
107%
71% July 24
97% July 3
102
July 5
35% July 25
63 Vb July 25
42
July 25
17
July 24
2
5
7
July 28
July 27
July 6
35
108%
July 24
July 24
63%
41%
45%
66 Va
July
July
74 Va
50
83 V2
83%
44%
Sale
36%
24 Vb
65
117
103
Sale
Sale
Sale
Sale
Sale
Sale
%
5%
5% preferred
S2 conv class A
Hershev Chocolate
Hertz Co fThei
25%
143b
5
36%
34%
42
.77% Jujy 3
85
July 5
7 Vb July 3
30 Vb July 3
42
July 20
21 % July 20
33% July 18
Sale
Sale-
July
July 13
July 31
July 28
July 28
July 27
July 31
July 31
July 26
July 3
July 3
July 5
July 18
67
Prices
10% Mar
6% July 31
93
Jun 21
7% Jan
4
17
July 26
34% Jan 31
31% July 5
6% July 3
17% July 6
37% July 28
25% July 28
25
July 6
Sale
24
74
70
Sale
37 VB
Sale
39 Va
87%
86
92%
90
90
92%
101 %
100
104%
102
Sale
7%
98
8%
18%
42
81
Highest
Sale
Prices
Prices
6% July 31
93% July 3
8% July 17
17
July 26
39% July 18
77% July 26
28 % July 13
6
July 20
16
July 31
31% July 7
62
July 18
39% July. 3
80 Va July 14
37% July 19
32% July 12
106'A July 13
44
July 11
106
July 5
81% July 26
34% July 25
32 % July 11
65% July 13
45% July 18
Sale
Sale
24%
92%
34 Va
Sale
Sale
Sale
Sale
36
144
31
Sale
Prices
26%
25'A
Sale
49
121
47
RANGE SINCE JAN. 1
Lowest
Sale
Highest
25%
56%
Sale
48
Sale
102%
102
101
35% Sale
52% 53%
Sale
42 %
Sale
25 %
Sale
22%
Sale
93%
Sale
27
31% Sale
Sale
Sale
24%
55%
44%
Sale
31%
44%
22%
37
48
50%
14%
Sale
Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
79
Sale
Sale
78
92
33%
36%
Sale
Sale
86
68%
46 %
18
Sale
20
Sale
118
Sale
71 Va
101
100
Sale
27'A
Sale
87
88
67
106%
50
Sale
Sale
84
32%
18 %
47 Va
48
26%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
20
91
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72%
Sale
Sale
29
139
41%
83%
42%
34%
108%
Sale
48
Sale
77%
82
7 Vb
30%
47 Va
22%
33%
102
Sale
54%
Sale
2'-%
37 %
29%
75 %
8%
Sale
Sale
Sale
Sale
42%
66%
Sale
Sale
94
100 %
31
Shoe
Hevden
25.500
5
6.25
36%
Sale
34%
34 Vb
73%
«%
6 Va
16
66
44
Sale
Sale
...
30
82 %
97 Va
103
35%
1%
7%
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
27
Sale
41%
77%
"
Sale
Sale
11%
1%
52 VB
34%
Sale
Sale
8%
36
33
54%
36
Sale
83'A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
pale
Grumman
.
27 Vs
15 Vb
6%
Sale
107%
107
Sale
44 Va
107% Sale
Sale
Mfg Co
3
Greyhound Corp common—3
4'/« % preferred
100
-$5
Gulf
Sale
Sale
Sale
15%
1
10
Grand Union Co
Granite Cltv Steel_*
Grant (W T) Co com
Great
Great
Great
Great
Great
7%
Green
Sale
Sale
17 %
1
preferred
Great Atlantic Si
Sale
Sale
5
10
Granby Consolidated Mining
conv
81%
41%
32%
57%
Goodyear Tire & Rubber™*
aould-Natl Batteries Inc—4
urace (W R) St Co
1
Graham-Paige Corp com
1
$0.60
Sale
98
10
5
Goebel Brewing Co
Goodrich (B F) Co:
32%
63 %
39%
Sale
Sale
95
1
Glen Alden Corp
oildden
Co
6%
16%
Sale
*
common—5
Gladding McBean St Co
Globe-Wernlcke
8%
Sale
Sale
15%
17%
88%
56%
Getty Oil Co
*
Giant Portland Cement Co.l
Gillette (The> Co
1
204,700
36,300
100
Genesco Inc
390
*450
100
preference
5%%
7»A
93 %
8%
Sale
26
2.50
Common
870
9,380
350
3,950
41,100
293,800
60,800
688,400
24,900
$93,000
66,500 1,166,800
,
30%
20%
26%
3.33%
General Time Corp
93,800 1,153,200
257,800
384,600
177,800
27
25
25
General Tire St Rubber
17,900
34,500
5%
10
Sale
Sale
42
72
73
General Steel Industries
1
General Tel Co of Florida—
B
Sale
39
•
$3 conv preferred
•
$e.98 conv preference
•
General public Service—10c
Gen Public Utilities
2.50
Gen Railway Signal
6.67
$1.30 pfd series
$1.25 preferred
31%
70%
41%
32%
107 %
40%
105%
80%
26%
39%
56%
1%
Refractories
Sale
Sale
80 »A
Sale
Sale
Sale
Sale
38
1
Preferred $3.75 series
•
General Outdoor Advert'g_15
Gen Portland Cement
1
aen Precision Equip com—1
28,000
2,600
2,400
1
•
Corp—1
3
100
General
80
39%
73%
—5
$1.60 conv preferred
Sale
Sale
18
18%
2
General Instrument
General Mills com
57* preferred
Gen Motors Corp com
S5 preferred
Sale
37%
78%
1
Corp
Dynamics
17%
40 Va
8
100
General Electric Co
General Finance Corp
General Foods Corp
8,330
3,100
200
76,700
84,700
Gen
5
or
Ask
98
31
6%
19
General Cable Corp com-—*
880
Bid
Ask
Bid
Sale
Sale
Sale
87/b
138%
$8 preferred
*
General Bankshares Corp—2
General Bronze Corp
5
19,000
Closing
Opening or
Ask
Bid
21
STOCKS
Lowest
July 31
July 3
1961
Stock Exchange
—
-PRICES IN JULY-
Price Jan. 3,
July
8,200
19,000
EXCHANGE
NEW YORK STOCK
August, 1961
25
July 24
13 Va Jun 22
32% Apr
77% July
53% Jan
92 Va Jan
4
25
Jan
30% Jan
5
100
106
6
July 18
July 20
101
39% July 10
69% July 7
49% July 10
18% July 5
20% July 5
July 5
74% July 24
100 Va July 26
30 % July 7
20'A July 3
14% July 5
43
July 6
12% July 7
2% July 3
69% July 31
44 V8 July 28
50% July 6
75 Va July 28
3
July 3
10
July 24
119
13 Va July 28
38% July 27
50
July 31
32 "A July 11
78% July 10
15 % July 5
52% July 7
25
July
59% July
45% July
50 % July
38 Va July
145% July
31 Vb Julv
2 6'A July
94
July
38% July
24 Va July
75 Va July
39 Vs July
21
11
5
5
20
5
5
7
21
28
6
28
31
July 11
40
88
July 24
91% July 25
92 Va
July 17
Julv 6
103% July 13
46% July 10
57% July 5
54
July 6
37
July 3
24 % July 28
96
July 19
31% July 12
32% July 7
101 Va
51% July
July
41% July
64 % July
34% July
24 % Julv
28 % July
10% July
42% July
40% July
13% July
123
10
11
11
6
27
6
27
3
17
11
31
July 28
83% July 25
63
62'
2
76
39 %
38
20%
93%
July
7
July 11
July
3
Julv
3
July
3
July 11
July 7
79% Julv 26
112
63
25
July 11
July 3
July 6
40 %
July
153
7
24% July 5
70 Va Julv 10
120
July 7
79% Jun
3
4
53% Jan
$42
July 25
14% Jan
3
3
17% Jan
4
87% Jan
50% Jan 20
6
95% Feb
26% Jun 21
3
16% Jan
13% Jan 17
35% Jan
11%
1%
51%
33%
Jan
Jan
Jan
Jan
27
Jan
35% Jan
1% Jan
7% Jan
6% Jan
4
3
3
3
4
3
4
3
3
4
5
Jan
35% Jan 17
25% Jan 18
4
75 Va Jan
8
Jan
3
3
35% Jan
3
19"% Jan
3
48% Jan
26
39% July 12
31%
28%
139
25%
20
Jan 23
5
Jan
3
Jan
Feb 13
3
Jan
90
Mar 22
21% Apr 18
3
18 % Jan
3
67
Jan
3
32% Jan
35% Jan 16
85 % Jan 11
4
86% Jan
91% Mar 3
101
Jun 28
9
102
Jan
33 Vb Jan 12
53% Jan 30
3
42% Jan
4
25 Vb Jan
6
22% Jan
3
93% Jan
3
26% Jan
29
July 31
47% Jan
120% Ja.i
19
6
4
3
23 Va Jan 23
8 % Feb
6
37Va Feb 27
$33% Jun
7
Jan
9
Feb
7
Jan
3
Aor 24
Jan
3
Jan
5
Jan
4
14
F"b
2
79
Jan
3
108
Jan
3
67% Jan
4
112% Jan
4
54 Vs-July 25
20% Jan
3
34% Jun 27
22%'July 25
66
115
6
July 17
Jan
'
58 Va Mar 28
Jan
11
13% July 28
40% May 17
52% Jun
5
39% Apr
3
80
Mar 6
19% Apr
3
52% July 7
28% Apr
7
69
Mar 22
51 % Feb 23
53% May 17
39% Jun
1
145 Va May 26
35% Mar 20
27
May 19
96% May 24
38% July 28
25% May 4
75 Va July 28
42% May 8
40
Apr 21
88% Apr 27
94% Jun 15
93% Apr 10
104
Mar 2
105% Feb 14
49 V» Mar 29
66
Apr 19
56
Jun
1
39 Va May 18
28% Feb
9
112% Feb 13
32 % Apr 11
37 Va Feb 15
128
May 24
41% July 11
Jun
$49 Vs
81
46%
50%
29%
34
120% May 17
74% July 24
100% July26
30% July 7
23% May 11
17% May 16
43
May 17
14 Vb Jan 24
3
May 8
69% July 31
48 Vb July 28
54
Jun
7
75% May 10
3% Jun 14
10% Jun 14
9
46
20% Jan
7
100
Jun 12
106 % Jun
2
39% July 10
75% May 24
55% Jun
2
21
May 19
21
Mar 6
3
35
24% Jan
3
20% Mar 20
'
71% Apr 12
36 V8 Jun
5
2-7% May 18
33 Va Feb 17
13% Feb 20
43% Mar 15
47% Apr 27
16 Vb Apr 19
71%' Mar 21
87
Mar 16
74 V« May 25
82 V2 May 17
40
Mar 14
38
July 3
21% Apr 17
98
Jan 23
112% May 3
79% July 26
161% May 5
68% Apr
7
28 Va Mar 30
53
Apr
4
28% Apr 21
July 10
140
Mar 22
70 %
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
New York
Price Jan. 3,
Jan. 1
Janl
11,600
Stock Exchange
Shares
July
Shares
SlUClVo
CTfiriTC
67,900
464,500
21,000
68,700
1,600
31,500
9,300
12,800
^
Par
Hill Corp
5
5,100
t89,700
287,900
212,300 1,079,100
108,200
649,100
150
2,510
10,700
95,000
22,200
343,500
700
12,200
14,700
159,200
1,400
12,100
33,000
288,400
250
4,220
210
670
19,100
225,500
8,700
83,300
48,400 1,332,900
7,200
113,200
47,700
568,700
1,240
2.690
111,700 1,927,900
600
12,600
13,800
122,400
54,600
tl47,500
32,100
74,200
32,600
710
486,800
534,300
340
570
380
210
2.030
4,390
2,870
22,300
384,600
56,700
5,000
46,900
26,100
5,900
31,200
81,600
162,400
Sale
Sele
+93,100
167,400
41,800
87,200
97.200
294,300
1,250
203,800
18,900
4.800
17,400
77,000
229,100
730
21,800
4,860
157,700
90
720
New
Sale
Sale
Sale
Sale
109 Va
13
18 Vis
54 %
37
22 Va
38
Sale
54%
69%
443%
43
49
45
49 %
45 Va
Sale
46 %
48%
43%
Sale
42%
41%
43%
Sale
Sale
59
Sale
41%
33%
34%
8
100
43
91
Sale
Sale
36
Sale
6%
83%
Sale
Sale
42%
142%
1
Sale
Sale
6
34%
Sale
100
77%
26%
58%
Sale
Sale
Sale
15%
Sale
78%
17 V4
43
79
28%
32%
6
25
preferred
47 %
35%
~ 41%
common
.
33 Va
Sale
Sale
Sale
1
;
5
698,800
94.100
2.350
16.200
34.900
101 900
1.000
857 700
7,400
:1:
—i
82,900
190
2,130
420
110
6.300
920
2,200
750
770
830
75,700
11.800
19,200
107,600
9,600
125,600
307,500 2,091,000
For
St
Johnson
Jonathan Logan Inc
8
50c
St Laughlln
Steel Corp common
10
5% pfd series A
100
Jorgensen tEarle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum & Chem
-33%
4%% conv preferred—100
4% % preferred
50
.
20%
42 %
41%
39%
see page
29.
44 %
40 %
92 %
22%
Sale
Sale
Sale
460 %
49%
143 Va
July 12
July 26
July 6
July 13
July 19
July 20
July 5
July
Sale
26 Va
Sale
23% July 12
Sale
27%
23%
37
SaleSale
42
46
Sale
Sale
Sale
23%
47%
277b
23%
preferred—100
46%
83 %
Sale
Sale
Sale
59 % July 25
87
July 25
Sale
Sale
Sale
Sale
Sale
64% July
98% July
18'/a July
38% July
37% July
99
July
46% July
82
Sale
8334
63%
Sale
82
87
Sale
82
64
16
Sale
Sale
Sale
85
65 Va
91%
18%
Sale
Sale
89%
20 %
56%
Sale
65 %
96
Sale
Sale
Sale
13%
38%
Sale
Sale
Sale
98%
1834
40%
72%
99%
193/4
41%
Sale
115
119
19 Va. Sale
Sale
45 Va
*
Sale
Sale
40
Sale
103 Va
Sale
47
Sale
104
110
112
112
108
117
■
%
80%
40
97
47%
Sale
99
Sale
Sale
113
Sale
72%
Sale
70%
Sale
76%
86
77
79
77
CO Va
93 VB
C3
95
86%
9 4 V2
86
87
88
88
87
88
88
79%
36%
51 Va
37
59 Va
Sale
447b
217b
Sale
3774
Sale
Sale
Sale
Sale
Sale
28 %
24%
50
46%
43 %
11
19
5
31
19
25
20
July 27
July 27
42 %
79
38
62%
46
2474
Sale
Sale
Sale
Sale
Sale
7
7
5
12
3
July
July
5
5
Julv 12
Julv 10
Julv 13
72 % July 31
997b July 11
20% July 6
3
19
19
19
27
19
7
29
July 5
67% July 7
95 % July 6
21% July 10
18
4
32 % Jun
84% July 19
18% July. 3
3
July 31
July 6
16% July 12
67
85
:?
3
Jan
15
July 17
613/4 July 25
83 Va July 6
5
26
95
July 31
29% July 7
116
July 24
19% July 5
6
3
3
18
July 26
July 28
+
+
Jan
23%
%
32'/a
44%
33%
40 %
July 12
July 11
Jan
Jan
Ian
Jan
21 Va Jun
20 Va Jan
42%
41%
38%
21 %
115%
17%
14
Jan
Jan
Jan
Jan
Jan
Jl
4
11
12
27
4
3
3
10
3
3
July 20
Jan
3
13 % Jan
3
80% Jan 27
48% Feb 14
82
Jan
6
55% Feb 13
73 % Jan
15 Va Jan
4
56'/a Jan
3
3
Jan
Jan
38% Jan
96
13
3
3
3
16
257b May
6
Apr
19
Mar
197b Mar
39% Jun
15
10
10
20
9
49 Va May 15
80% Jun
9
85
Apr 25
93
Jun
7
113'A Jun
7
15 Va Mar 23
23'A Apr
7
99%
100
11%
38%
23
6
May 24
Jun
9
Apr 21
Feb 28
July
35
Jun
'% Jun
44%
7 6 Va
43 Va
44 Va
7
12
19
6
July
May 8
Apr
4
Jan 30
49% Jan 25
47'A Apr 12
44 Va May 22
50% May
4
66 »A Jun
12
Feb
20
8
91% Jun 21
147
49 V4
56
45%
Jan 24
Mar 3
May 17
July 28
47'A Apr 17
95
Apr 12
27% May 31
499
Jun
6
55 Va Jun
9
149 Va Apr 27
50% Apr
Apr
36 Va May
83% July
22% May
82
21
20
16
31
11
36 Vb May 17
95'/a
14
69 %
357b
42 Vb
May
Feb
Mar
Apr
Apr
123% Mar
38 Vb Jun
11
24
28
11
17
7
6
32 Va Apr
27
% Jun 30
39% Jun 14
607b Apr
4
48 Va Jun 12
50% Jun 13
29% May 25
26
May 19
55
May
49%
43%
30%
122%
24%
4
Jun
9
Jun
8
May 17
May 10
Feb 20
17% Mar 2
19% Apr 11
84'/a Feb 14
73
86
Mar 23
27
Jun
747b May 22
110% Mar 7
28 Vb Feb 15
73% May 22
101'/a Apr 17
21 Va May 26
48
Mar 20
49 % May 23
37Va July 19
47'% July 31
108% Apr 25
48 % Jun
1
122
May 19
122
96
Jan
23
109
10
July 11
112
July 31
44% Jan 11
103 Va Jan 18
112
July 18
113
July 18
110'/a Jan
69% July 31
73
July
93'/a July"26
86 Va July 19
87
July 5
77
July 19
37% July 17
94% July
88
July
89
July
82
July
38 Va July
59% July
64'4 Julv
?
44'A July 3
21% July 12
Jun
40% Mar 16
90
Apr
5
40% July 31
103 Va Julv 3
88
85%
Sale
Sale
July
July
July
July
July
July
July
July
78
Sale
9% Jun
54% Feb
21% Jan
58% July 31
45% July 7
48 % July 6
83
Sale
94
93% Feb
July 12
July 6
July 5
6
% July 12
41% July 18
44 % July 20
4
20
23
145
Jan
40 Va Jan
3
3
33% Jan
35% Jan 31
38Va Mar 13
90
Jan 18
3
21% Jan
t447
May 19
42% Jan
3
142 Va Jan
4
29% Jun
53'/a Jan 16
94
6
3
34
Jan
77% Jan
25% Jan
58'% Jan
15% Jan
27% July
52 % Julv 19
84%
15
Sale
5
84
64 %
Sale
102% 104%
93
July 24
25
July 31
490
July 31
55 % July 6
146% July 19
56%
25%
357b
103
36 %
July
14 '/a
14 %
13%
Sale
46
July 26
July 26
Sale
Sale
Sale
41
100
45
5
14%
147 b
14%
57%
74%
July 19
Julv
46% July 27
50
July 31
45% July 28
44% July 3
32% July 28
94% July 3
10 Va July 12
25
42%
Sale
27%
115 Va 117
Sale
18%
Sale
49%
80 %
5% Jan
7
58 V* Jun
132 July
71% Jan
July 10
July 31
45% July 6
81 Va July 19
30% Julv 10
83 3 a July 31
18 Va July 5
19
13
24
3
24%
23%
47%
44%
40 Va
25%
115 Va
17%
49
Sale
41%
Sale
Sale
Sale
Sale
Sale
' Jun
31'A Jun
40 V, July 25
8
7
91
40
14
45%
40'/a
27%
41% July
July
27% July
78 % July
16% July
80
Sale
573i
22
21%
115%
47
Sale
82%
29%
40
Sale
48
20
58'A May
+30'/b May 31
July 12
Jan
43% Mar 22
30
Apr 28
29% May 10
11'A Mar 13
40% May 26
3
4
44% Jan
43'% Jan 18
32% Jan 23
50
Jan 10
% July 11
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4% % (series of 19591
convertible pfd
100
112
Kansas City Pow & Lt Co—
Common
!_•
59 %
3.80%
preferred—
100
75%
4% preferred
100
84%
4>'o% preferred100 ~
92
4.20% preferred
i
100
84
4.35% nreferred—
100
88%
Kansas City Southern com_*
68%
4% non-cum pfd
50
36
Kansas Gas St Elec Co
•
51
Kansas Power St Lt CO-8.75
37Va
Kayser-Roth Corp
1
13
footnotes,
41% July 3
45
July 18
34
53%
42%
46%
3
16
*>
90% Jan 10
4
92Va Jan
8
Jan 26
3
34% Jan
17 '/a Jan
3
'
Sale
38
2
Jan
Jan
60% July 25
6% July 14
8334 July 3
Va Julv 21
.Tones
3,300
Sale
Sale
152
Sale
44%
49 %
Sale
45 Va
46%
40 %
Sale
92 Va 94
24 %
Sale
67a
%
•
May
% Jun 30
43
July 19
43 % July 12
49% July 3
47
July 11
44% Julv 27
45 Va July 6
38% July 19
59
July 3
26V4
25
July 28
July 6
July 5
9% July 3
38% July 13
23
July 7
48 % July 24
46 % July 20
42
Julv 11
97
Sale
Jan
Jan
4
Jan 23
Jan 10
Jan 10
35 % Jan
97
98 Va Julv 12
July 17
Sale
Sale
___
conv
42
102 Va
3534
33%
Power Co
3.50
Iowa Flee Light Sz Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power St Light Co
10
Island Creek Coal com
50c
S6 preferred
1
I-T-E Circuit BreakeT Co
6
4%%
44
49
47
44
31
Sale
45
Jan
Jan
Jan
23
34 %
•
39s,b July 31
49% July 27
77
July 31
84
July 19
91
July 10
110
July 31
13 % July 24
19% July 6
543b July 6
Jan
58
Jan
41
Jan
43 % Jan
3
July 19
34%
98 %
34 Va
4%
16 Va
16%
36'%
33s/a
74 %
82 Va
88 Va
86%
12'%
14%
73% July 31
297b
94 Va
9 %
54%
22 Va
•
10c
Interstate
22,600
Sale
Sale
Sale
91
145
23
7
2
3
5
3
13
19
•
28
Sale
Sale
Sale
Sale
Sale
Sale
55
22 Va
83 Va Feb
20
Mar
Apr
31% Jan
31 %
94 %
9%
55 %
22%
27%
95
34'% Jun 22
25 %
Sale
Sale
10 %
Sale
Sale
Sale
9%
July 31
July 7
34
Sale
Sale
Sale
Sale
Sale
Sale
July 25
July 25
July 3
t34
July 13
4
41% Apr
3
65 Va Jan
30% Julv 1"
44 Va July
6
16%
10 %
56 Va
29% Apr 19
29 Va Feb
6
18 Va July 28
3
July 18
July 24
69
July 17
41% July 5
Sale
94%
Sale
Prices
31% July
Sale
146%
Highest
7 Va Feb
7
30% Jan 10
24% Jan 12
3
16% Jan
8% Jun 13
July 7
5
July 5
183b July 11
55 Va
1 ia
SINCE JAN. 1
29 Va
41
29%
83 Va
30%
37.500
200
Sale
Sale
80
Sale
Johnson
22.100
Sale
44%
Sale
780,700
2,700
2,600
38%
Sale
30%
140.500
21.200
Sale
60
487
51 %
48%
92%
39 Va
87 %
21%
3
% July 3
95 Va July
6
96
July 19
8% July 19
37 % July 6
20
July 27
—
59 %
7
40 %
49% July
41%
Sale
July 13
July 19
82
Sale
Sale
95
9.600
536,200
46
43 Va
145
152
41 %
Sale
47 Va
Sale
43 %
45
44 %
Sale
92% 94
23 'A
Sale
476
Sale
54%
Sale
143 %
Sale
21%
60,500
333,500
97
Sale
Sale
42
July 31
1>% <u y p
17% July 25
53 Va July 18
Sale
Sale
33%
29%
42%
73
42 %
July 12
89 %
105 %
10% July 18
36% July 3
29
July 19
23% July 6
9
July 5
40% July 11
31 % July 13
3
July 21
July 6
July 25
July 18
July 5
July 7
Sale
96
8%
37 Va
20%
July
Sale
Sale
Sale
—
41 %
43%
5%
Sale
72
Sale
145
150
Sale
Prices
July 13
45% July 3
72% July 27
35 Va July 3
85% July 13
21
July 31
4% July 12
17 % July 28
17 % July 13
38 % July 18
42 % July 10
75
82
91
Sale
54%
9%
Sale
Sale
98
98%
Sale
13
18 Va
Sale
42%
34%
50%
1
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & L?
4 % preferred
100
Jewel Tea Inc common
1
3%% preferred100
Johns-Manvllle Corp
8
22,500
116,000
89 Va
42
8.33%
Co.
82
48
Silver—
Jaeger Machine
84
93 Va
41
44%
Sale
77
43%
Interstate Dept Stores—
39,000
9,700
4.800
12,500
8,900
37.100
30
Sale
Ssie
Sale
3934
Sale
77
•
ft
7%
preferred
International Tel St Tel
International Utilities
ronv
473/4
30
42 %
100
International Shoe Co
Rights
8,400
183.800 1,958,700
10.600
127,400
2.900
63,400
Sale
31%
*
Int'l Resistance Co
International Salt
438,300
18
18%
39%
Sale
Sale
Sale
...
429,900
17%
26%
Common
2.50
$4 preferred.
•
Tnternatl Rys of Cent Am_*
5% preferred
100
T"'"■ ne.tional Rect;«er__
1
Common
Sale
Sale
32%
62%
9
international Mining
5
'nternat Nickel of Canada.*
International Packers Ltd—1
International Paper—1
+65,800
Sale
•
15
common
Chemical Corp com
4% preferred
26,400
4%
Sale
Sale
92%
4% % preferred—,..
Tnterlake Iron Corp__
_1
Int'l Business Machines—_5
International
Sale
35%
17Va
821,300
53,400
34,900
912,900
569,500
Salt-
97
97
68,800
5,340
1.560
21 %
92
94
Sale
3,900
236,100
+320,000
1,100
Sale
90Va
220
41,100
92,100
241,600 2,138,400
900
8,600
47%
87%
49%
%
39
44%
75 %
Sale
29 Va
Sale
Sale
Sale
87%
Sale
7,200
475,300
16%
10%
75
39 Va
87
38 %
Tnsnranshares Ctfs Inc
Interchemlcal Corp com
27,300
Sale
Sale
45%
92%
35%
86%
21%
4%
17%
17%
10%
34%
28%
21%
RANGE
Lowest
Sale
Prices
Highest
34
45
4,200
139,800
575,400
Sale
Sale
Sale
106%
287,200
200
5,900
8,900
149,900
141,300 1,081,000
39%
91
500
33,500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10,000
International
38
89
73,900
:
Minerals
31
89Va
13 Va
14%
lOOp
Ingersoll-Rand common
•
6% preferred
100
Inland Steel Co
•
Inspiration Cons Copper 20
33,010
31 %
88
Industria Electrlca
De Mexico S A
Inter Harvester
7% preferred
31%
82 %
100
100
70,200
283,000
450
447.300
36,200
38%
30%
38 Va
30 3,4
82
35%
74%
4.08% preferred
80
4.26% preferred
60
4.70% preferred
_50
4.42% preferred50
4.20% cum preferred
50
Indiana General Corp—
I
Indianapolis Power St Lt
•
1,940
8%
36%
22%
8%
Sale
37
Sale
75
84
100
Idaho Power new com.
Ideal Cement Co
IHinlos Central RR Co
Illinois Power Co com
220,700
4,230
6,000
34%
86
Rights
5% preferred series A.100
5% preferred series B
100
Hupp Corp common
1
5% conv pfd series A
50
Hussmann Refrigerator
6
6,630
Sale
Sale
Sale
Sale
65 'A
24
4%
16
16%
36%
Sale
36
9 Va
347b
27 %
20 Vb
83/4
36%
28
—
47 %
Houston Light
Power
•
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min St Sm Co Ltd •
Hunt Foods St Indus Ino—
Common
5
465,900
751,800
400
—
Sale
Sale
29
Sale
_5
5
3%% preferred
\fc preferred
4.40% preferred
870
200
30
$4.25 preferred
•
Hoover Ball & Bearing Co._5
Hotel Corp of America
1
5r; conv preferred
25
Houdaille Indus Inc com—3
52.25 conv preferred
60
Household Finance com
•
,
9Vs
36%
25 Va
Sale
10
Sale
30%
30%
July 31
Closing or
or
Ask
Bid
14
16%
9%
-PRICES IN JULYLowest
Sale
Ask
Bid
Prices
July 3
Opening
Sale
24%
Homestake Mining
12.60
Honolulu Oil Corp
10
Hooker Chemical Corp com.S
or
Ask
13 %
30 Va
Holt Rinehart & Winston—
New common
—..—--1
81,500
91,000
62,600
28,900
Bid
Hilton Hotels Corp
2.60
5 Va% pfd series A
25
Hoffman Electronics Corp 60c
Holland Furnace
5
Holly Sugar Corp com—_10
5%
conv preferred
30
600,900
200
Opening
STOCKS
—
.
6
31
25
31
10
12
6
4674 July 23
25% July 28
58%
75 VB
84%
92 Va
85
87
68 Va
36
18
Jan
17
Jan
9
Jan 27
6
Feb
Jan
4
Jun 27
3
Jan
Jan
50% Jan
37 Va Jan
127b Jan
10
4
3
3
73 %
79'A
86 Va
95 Va
88%
91%
Jun
6
Jun 14
Apr 11
Apr 12
Mar 28
Jun
21
Apr 11
82% Mar 22
39 Va May 3
64 % July
6
48 Va Apr
3
257b July 28
NEW YORK
August, 1961
Aggregate Sales
in
July
Since
Jan. 1
Shares
Shares
45,030
22,700
17,600
66,700
143,530
258,800
348,200
665,300
356,000
New York
Stock Exchange
19,500
1609.000
181.600
4,000
42,100
33,800
386,800
256,400
70.500
11,900
5,200
32,800
275,900
720
9,040
66,500 1,149,500
27.600
271,600
34,400
422,500
4.900
63,300
102,500
13,600
7R2 R°0
19,400
153,900
161,200
100
3,900
110,200
1,07,400 1,753.600
24,200
162,000
15.100
324,800
71.200
396,900
40,900 1,275,000
1,200
35,200
24.500
119,100
56,800
483,000
25.100
197,400
27.500
609,600
100.600
890,400
55,400 1,336,500
52,700
414,800
680
4,960
35,000
340,006
154.600 2,190.400
20,300
183,400
56,700 1.283,000
116.000
940,100
410,100 4,207,700
84,500 1,149,100
83,400
733,100
58,500 $588,300
140
19 009
380
6,830
214.200
2,470
60
420
1,370
81.000 1,124,900
1.870
6,440
10,100
25,800
15,100
20.700
18,400
7,800
120
70.200
•2.700
32,100
910
45.800
54'.700
95,700
43.500
14.700
8.400
85,600
230.400
249,900
271,000
140,400
60,900
2,310
575.500
50,400
217i000
Par
32'A
Sale
8
•
26
74
Sale
Sale
2.50
53%
Sale
32 %
Sale
87%
17%
Sale
Sale
Sale
22%
21%
Sale
Sale
43%
Keystone Steel <St Wire
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
Royal Dutch Air—100G
Koppers Co~Tnc common
10
KLM
100
Preferred 4% series
Korvette (E J) Inc
1
Kresge (S3) Co
10
Kress (S H) St Co
10
Kroehler Mfg Co
5
Kroger Company
i 1
KVP Sutherland Paper Co_5
4
preferred ser A—25
Lane Bryant new com
*
Lear Inc
80c
Lee Rubber & Tire
5
Lehigh Coal & Navig'n Co.10
Lehigh Portland Cement__15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn & Fink Prods
1
Lerner Stores Corp
•
Llbbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Laclede Gas Light com
4.32%
ng-Temco Electronics
50c
Link Belt Co
5
Lionel Corp (The)
2.50
1 in on Industries Inc
_
1
Lockheed Aircraft
1
Loew's Theatres Inc
1
Lone Star Cement
4
common—;10
4.84% preferred
100
Long Island Lighting com_10
5% series B pfd
100
4.25% series D pfd- —100
4 35% series E pfd100
Lorlllard (Pi common
-_5
7% preferred
100
Louisville Gas <5t Elec (Ky)_*
Louisville & Nashville
50
Lowensteln (M) At Sons
1
Lukens Steel Co
3.33%
Lykes Bros Steamship Co.lO
1
+43,500
236,700
When issued
Mallory (PR) At Co
104.700
Manhattan Shirt Co
5
Manning Maxwell At Moore
19
1
1
1
12.50
Inc
572.300
Maracaibo Oil Exploration-1
Maremont Automotive Prod 1
517,900
Marine Midland Corp
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field
18,800
154,900
3,970
12,793,600
13,900
55,400
750
130
240
37.800
11,000
21,000
10,000
2.600
194,300
400,000
3,240
3.920
1,920
680
568.000
123,700
238,700
132,900
36,800
147,400 2,029,800
1,170
25,850
690
7,260
660
20,090
12.850
23,680
31.200
472.800
94,300 1.341,700
53,500
678,500
40,300 1350,400
5
&
2.50
McDonnell Aircraft
McGraw-Edison Co
McGraw-Hill Pub
I
337.200
232,600
56,100
McKesson & Robbins
McLean Trucking Co
McQuay-Norris Mfg Co
302,000
860
Mead Corpfcommon
5
4%% Pfd 1st series—100
Medusa Portland Cement—•
Melville Shoe Corp com
1
5,200
44.300
1478.500
74,100
933,000
23,500
23,500
5.000
46,100
186,900 1,370,800
Mercantile Stores
1
10
P.66%
Merck At Co Inc com.. 16%c
$3.50 preferred•
Mergenthaler Linotype—_25c
Merritt Chpmn
Scott 12.50
Trust—Units
' Beneficial Interest
Mesta Machine Co..
29.
Sale
Sale
83
60 Va
32 %
44
84
Sale
Sale
84
Sale
Sale
Sale
Vs
37%
2174
20 Va
Sale
Sale
Sale
Sale
Saie
47%
Sale
83
July 18
32'A July 24
37 Va July 25
83
July 24
62 Vs July 25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
29%
28
July 11
July 7
July 6
July 31
July 27
July 6
20 % July 20
1174 July 19
2774 July 25
3374 July 5
2974 July 10
3074 July
20
43 74
83
56'A
32
2874
Sale
Sale
Sale
Sale
Sale
1974
July 28
July 28
Saie
July 27
July 3
49% July
July
38
51
24%
1874
1474
26%
1%
68%
357b
44 74
87 %
67%
7
3
84
July 26
2274 July 5
22% July 5
48% July 31
85
July 20
63
July 5
33 Va July 31
21% July 11
12% July 10
30% July 28
37 Va July 17
4074 July 25
3674 July 24
78
July 14
21
July 19
17%
14%
11%
27%
1%
17
4%
26%
23%
51
10%
81%
20%
12 Va
29 Va
34
.
33
20 Va
Sale
12
Sale
Sale
297b
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
474
Sale
Sale
Sale
2674 July 12
22'A July 19
1774 July 3
14
July
July
July
July
July
29
July
3474 July
4274 July
487 b July
17
14
25
14
18
17
3
10
3
1274 July 20
24%
1%
1974
3%
4%
30
40 %
427 b
52
12%
Saie
Sale
Sale
Sale
Sal"
Sale
Sal*
Sale
Sale
Sale
Sale
95%
146%
53
25%
44%
26%
91%
Sale
Sale
Sale
Sale
149 %
27%
16
Sale
50
Sale
45
Sale
Sale
34 74
Sale
3074 July 13
23 Va
257 a
Sale
Sale
22
22%
50'A
35%
527b
2574
127%
Sale
Sale
78
40%
138 Va
51%
Sale
Sale
Sale
85 %
88
Sale
Sale
Sale
50%
14'A
53%
Sale
Sale
Sale
16%
Sale
27%
128'
150
28 %
139
42%
100%
84 %
101
85
88
150
July 19
51'A July 18
100
July 5
87
July
49'A July
Sale
3
July 19
5774 July 21
49 74 July 19
14% Julv 3
6274 July 20
1574 July 28
Sale
Sale
Sale
Sale
Sale
1574
1674
3
141
Sale
70 Va
July 12
July 24
24% July 18
102
87
89
*>5074
50%
14%
64%
18%
July 12
3174 July 18
5274 July 31
2474 July 24
122
July 19
Sale
59
5
July 14
47
165
537 b
141%
49%
141 %
59 %
89'A July
148
Sale
Sale
5374
5
Sale
Prices
50 Va Jan 11
31% Feb 23
3
253A Jan
3
737b Jan
4
52
Jan
$40% July 25
32 % Jan
4
76 Va Jun 21
7
167b Jan
20
Jun 26
3
36
Jan
3
78
Jan
31% Jan
28
4
Jan
9
20% Jun
3
11 Va Jan
27% July 25
30 Va Jan
3
25% Jan 27
Apr 21
45
28 Va
267b
18%
1474
267b
1%
2074
5
July 23
July 11
July 14
July 3
July 27
July 5
July 3
July 25
1267a
16
147b
11 Va
24 Va
Jun 20
Jan 26
Jan
3
Jan
3
Jun 29
1 Va Jan
4
4
167b Jan
3% July 18
July 11
July 7
July 6
July 28
July 5
July 31
July 26
July 25
July 3
July 10
July 6
July 11
July 27
July 31
3
2674 Jau
134 Va Jim 19
4
23 Va Jan
48 Va Apr 28
4
1074 Jail
3
81% Jan
146% Jan 10
23% July 7
267b Julv R
15574 July 6
5474 July 3
10174 July 14
22
July 24
2
12274 Feb
307b
407b
44%
52 Va
13'A
957b
150 Va
53 74
38 74
56%
287b
135%
50 %
35 %
July 10
547b July 31
88
143
59 Va
July 6
July 17
July 26
53
15% July 31
727b July 27
18% 'July
3
47
Jun
19
6
2474 Jan
3
44% Jan
23% Jan 26
87 Va Jan
4
26% Jan 26
157b Jan 10
Jan
135
4174 Jan
100
Jun
Jan
11
4
16
13
Mar 29
3
39% Jan
4
136% Jan
85
87
51
Jan
49%
14%
53
1574
Jun 29
Jan
3
Jan
3
4
July 28
70
37%
4674
94 %
777b
Jun
-
6
I
May 26*
Jun 14
May 16
May £
577b May 3
42% May 23
93
Feb
10
26% Apr 10
9
277b Feb
48% July 31
85
July 20
68% Mar 20
34% May 19
26 Va Jan 19
14
Jan 16
34 % Apr
6
38% Feb 23
34
May 25
45
Apr 21
3274 Jun
297b May
187b July
167b Apr
3374 Feb
2% Mar
22% Mar
6% Mar
30 Vs July
48 Va Apr
4674 May
607b Mar
5
9
14
20
16
21
22
22
11
21
22
7
1574 Jun
5
957b July 31
152
May 4
59% Mar 16
42% May 9
5674 Apr 17
35% Mar 29
143
May 5
50'A July 27
357b July 31
27 Va Feb 27
29
Apr 10
170
Apr 14
5974 May 3
8
104
Feb
87 Va Mar 9
5
907b Jun
557b Apr 17
146
May 25
6274 Jun 16
587b Mar 28
18% Mar 28
May 17
20% Feb 23
77
r
35
116
116
114
Sale
33%
43
42'/a
Sale
46%
Sale
84
Sale
20%
Sale
38%
Sale
47%
92 %
Sale
37
16%
Sale
Sale.
54
22 Va
Sale
Sale
21%
Sale
Sale
28%
28%
Sale
Sale
4 %
12%
25 Va
32 Va July 5
116
July 14
Sale
11774
July 21
49
Sale
46
5074
58 74
Sale
Sale
86%
Sale
Sale
49% July 11
527 a July 3
85
July 10
26
60
5
19%
Sale
20%
27%
18 Va
53%
Sale
57%
90%
93
38' a
94 %
29%
44%
74
75
67
76 Va
Sale
Sale
Sale
75 Va
68
Sale
2474 July
3
Sale
Sale
Sale
Sale
94
31 %
5774
51% July 18
81% July 19
27% Julv 19
51% July 21
2274 July 14
227a
Sale
2774
Sale
2674 July 25
5
July 3
57 b
Sale
Sale-
5
Sale
Sale
22%
287«
Sale
Sale
19 74
56
Sale
Sale
Sale
Sale
Sale
39 7b
Sale
9574
367a
307b
1974 July 14
277b July 7
Sale
177b July 18
5474 July 24
Sale
Sale
35%
23%
37
37%
30'A
12%
70%
77 Va
Sale
Sale
Sale
31
Sale
71'A
9-7 Va
Sale
31 %
51 %
75 %
77
69
76
34%
48%
77
Sale
71
78
Sale
Sale
Sale
Sale
37
Sale
21% Sale
108
110
106
104
62
30 Va
145
147
82%
24%
31
Sale
Sale
Sale
Sale
42
Sale
34%
35%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 74
28%
Sale
53
80
78
69 %
377b
9474
32%
29 74
5074
Sale
Sale
.
Sale
Sale
79 Va
71
78%
30%
75
79%
Sale
48
76
77
Sale
Sale
Sale
63
29
37%
19%
99
105
126,
77
29
45
56
15%
Sale
16%
27%
26'A
38
Saie
Sale
35%
29%
Sale
Sale
37%
7%
16 Va
■Sale89 %
173 +
40%
92 Va
28
57a
157a
35 Va
88
26'A' 26%
5
10
3
July 6
July 24
July 6
July 11
28% July 5
367b July 26
19 % July 28
98
July 25
105
July 5
126
Julv 31
76
July 18
SaTK
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
3774
31%
337b
31%
15%
377+
Sale
Sale
Sale
Sale
1574 Julv 28
32% July 18
2874 July 26
3 (74 July 31
7
July 7
29
367b
7 74
18 %
42
9174
28
34%
34
827b
83%
83 74
35 Va
84
Sale
Sale
76%
79
84 Va
79 Va
37%
85%
80%
9%
Sale
29%
9%
36
Sale
80%
Sale
Sale
45 %
Sale
Sale
49"
60
Sale
Sale
53 >4
80%
3674
13
3
12
25
4274
34%
3574
3274
Sale
Sale
3074
July
July
July
July
July
July
July
29
10%
Sale
Sale
42 Va
93 Va
Sale
Sale
Sale
38%
Sale
81
Sale
Sale
July
July
July
July
1774 July
3974 July
•»
.
13
24
18
27
3
3
July 13
2774 July 27
34
July 3
8274 July 11
36
July 6
8374 July 13
92
80
28
Julv 27
July 24
974 July • 3
of
5
Metro-Goldwyn-Mayer Inc.*
For footnotes, see page
18
4% preferred series B--100
Mesabi
Sale
Sale
66%
63
Inc—
43.200
26.300
32,900
87 Va
44
1
Class A
1
Mclntyre Porcupine Mines-*
McKee (AG) At Co
•
598,500
Sale
Sale
29
77,700
71.000
700
3974
39
McDermott (J Ray) At Co__ 1
218.600
65.400
4,900
69 Va
Sale
25 %
37
31%
96
87
9,500
87.900
205,000
5,970
68 Va
35
31%
11 Va
McCrory Corp common
50c
312% conv preferred —100
$6 conv preferred
100
5%Ve conv pref B
100
4,/h%' conv pref B
100
37.200
4,600
6.400
46.500
270
9.700
21.200
740
Prices
Sale
Co—
New common
:
*
»' % preferred
100
Martin Co (The)
•
Masonite Corp
•
May Dep't Stores com
5
S3.75 pfd series 1945
•
S3 75 pfd series 1947
•
$3.40 preferred
•
33 i% pfd series 1959—100
Mays <J W) Inc
1
Max tag Co (The)
■*
M C A Inc
•
McCall Corp
*
McCord Corp
3
McGregor-Domger
Prices
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Lo. e Star Gos
MacAnd'ws At Forbes com_10
6% preferred
100
Mack Trucks Inc com
5
5V*% preferred (w w)
50
Macy (R H) Co Inc com
1
Bid
Highest
Lowest
Sale
Prices
Highest
Sale
Sale
46'A
25%
36%
78%
32%
28 %
22%
RANGE SINCE JAN. 1
Lowest
Sale
Sale
Sale
Sale
38
80
common
23
STOCKS
July 31
Closing or
63%
Sale
32%
41'A
83%
6474
1
1
Kendall Co
Kennecott Copper Corp
Kern County Land Co
Kerr-McGee Oil Ind—
Ask
62 Va
100
67.700 1,014,900
13,800
430,898
Bid
Sale
4«4% pfd series A
90.700
Ask
51
Madison Fund Inc
Magma Copper Co
Magnavox Co (The)
61,400
Bid
—
-PRICES IN JULY-
July 3
Opening or
50c
1
Kellogg Co
:—
Kelsey Hayes Co
10,210
5,100
'81,300
78,200
518,900
Opening or
559,200
605.200
746.400
10,300
520
Price Jan. 3,
1961
STOCKS
New
STOCK EXCHANGE
12%
43 %
54%
Sale
SaltSale
127b July 31
497b July 10
52 % July 27
3674 July 17
117 74 July 12
507b July 28
50'A July 31
597b July 27
87 74 July 5
27
July 28
6074 July 31
94 74 July 5
31 Va July 31
58
July 31
23% July 17
27 % Jan
115% Jan
12
6
3
3274 Jan
Jan
5
43
'.44% Jan 16
5
8274 Jan
7
207b Feb
4
38% Jan
Jan
4
46
127% July 19
3
36% Jan
3
107b Jan
29
July 5
574 July 7
23 Va July
7
28% July 26
217b Jan
474 Jan
3
3
12% Jan
247b Jan
4
17
207b July 26
177b July 18
51% Jan
4
59
July 13
397'. July
B
July
3674 July
32 3 b July
5474 July
80
July
79
July
96
6
27
28
6
25
31
24
78% July 28
37
July 6
4874 July 3
64
July 31
33 74 July 7
July 31
5
110
July 5
107
July 25
147
July 5
8374 July 5
38
227b July
43
July 28
35% July 17
377b July 6
36
July
5
17
July 5
3874 July 26
30
July 6
38 '4 July 10
774 Julv 31
18% July 27
43% July 28
9274 July 5
29 Va July 6
35% July 7
83 74 July 33
387b July 26
8874 July 17
8074 July 12
July 5
1074 July 17
31
127b Julv 28
53 74 July 31
62
July 5
t34
May 31
91 % Jan 26
7
$29% Feb
3
29 % Jan
4
44 Va Jan
Jan
3
74
Jan
5
751
Jan 19
68
75
July 6
23% Jan
36 % Jan
367a Jan
$28 7b July
Jan
30
1274 Jan
71% Jan
9474 Mar 16
5
8672 Jan
76
28%
22%
3074
$3174
July 18
Jan
3
Jan 26
Jan
3
July 27
14'A Jan
27
26
16
Feb 24
Jan
5
36% July 31
3
57b Jan
Jan
6
16
3
35 % Jan
Jan
9
2374 Jan
3074 Jan
19
3
6
16
?•)
88
80
Jan
33 Va Feb
773b Jan
75
Apr 20
$24 7b Mar 10
9 Va Jan
3
127b July 31
45% Jan
3
41% Jan
3
38
May 17
Mar 21
119
50 Va July 28
51
Jun 12
59% July 27
88 Va May 8
27
July 28
63% May 17
6
9674 Jun
3174 July 31
9
607b Jun
7
247b Jun
307s Jun
1
57b Jan 27
2374 May 15
29
Feb
2
26% Feb 28
63 74 Mar 17
397b July
96
6
Mar 28
39% May 1
347b Mar 10
55% May 19
80
July 31
79 % May 15
70% Jun
9
7974 Jun
7
4874 Jun 12
51% May 19
71
May 10
3974 Apr 26
38% Apr 27
2474 May 22
120
May 19
107
July 25
16174 May 22
85
Jun 22
47%
39 %
407b
437b
Jun 16
May 8
Apr 7
Mar 22
17% Jun 30
38% July 26
3474 Feb 23
47
Apr 5
8% Jun
5
1974 Mar 17
5
May 24
45
93
Jun
3174
35%
83 Va
397b
907b
Apr 10
Feb 28
July 31
Apr 21
Apr 20
81
Feb 14
35
May 31
137b Apr 20
12% J"ly 28
597b Mar 10
707b May" 8
NEW YORK STOCK EXCHANGE
24
New York
Aggregate Sales
July
ji"Ci
Shares
Shares
490
280
3,400
1,600
1,490
260
90
40
430
1,450
543,400
10,400
132,100
7,330
44,000
40,500
700
15,000
820
3,400
126,200 1,075,900
45,800
388,700
10,500
33,200
150,900 1,350,700
27,900
250,300
9,600
100,200
32,500
202,900
115,700
488,900
.
Price Jan. 3,
1961
Stock Exchange
Opening
STOCKS
Metropolitan Edison—
3 90% preferred
.
100
4.35% preferred
100 ~
3.85% preferred
..100
3.80% preferred
100
4.45% preferred
100
Minn-Honeywell Reg
1.50
3% convertible pref
100
Minn Mining St Mfg
•
Minn St Ontario Paper..2.50
Minnesota Pwr St Lt Co
•
Mission Corp
1
Mission Development Co
8
11,200
9,800
140,100
14,500
144,400
Missouri Pac RR class A—*
Missouri Portl'd Cement_6.25
Missouri Public Service Oo_l
19,700 i
176,200
19,500
21,800
102,200
'1,592,700
375,200
393,500
509,800
497,600
291,000
146,000
823.200
70,800
391,600
79,800
219,500
19,500
42,700
14,700
17,800
46,500
2.500
11,900
12,200
15,000
88,500 1,611,400
5,400
116,000
12,600
88,700
93,700
387.600
19,600
178,100
58,800
315,000
1,340
11,280
49,100 1,054,400
46,900
700,400
11,800
99,700
23,500
330,100
34,000
381,000
147.500 1,317,100
8.800
69,600
7,800
7,800
35,900
308.200
47,500
308,200
47,500
308,200
730
14,230
^
75,300
641,800
'
710
7,160
4,200
6,700
27,100
7,800
93,100
57,300
31,800
246,400
96,300
718,100
1,842.600
118,800
1,299,700
343,100
104.300
170,200
274.200
5,800
41.400
12,100
11.100
13,600
6,600
72,300
780
5,210
44,500
486,900
1,840
246,100
270
19,600
49.300
27,400
.
542,300
312,100
112,900~T,215,000
45,700
741,400
52,900
46,300
8.300
181,900
227,467
Monarch Machine Tool
Monon RR class A
196,000
88,600
673,800
7,280
16,800
7,340
2,470
6,830
4,570
B
—
Monsanto Chemical Co
•
2
8
Class
Montana-Dakota Utll Co
Montana Power Co
1,800
790
440
1,150
1,560
8,900
4,800
22,900
900
2,700
19,700
288,400
11,700
1,090
51,800
...
9,270
77.600
140,200
209,000
14,800
20,900
474,200
1,889,000
163,200
5,850
558,300
4,700
9,670
3,650
521,200
Ask
85%
Sale
85
Sale
94
83
84%
96%
35%
Sale
98%
Sale
92 %
83
83
97
93% July 28
82% July 11
83
July 13
46
50
99
44
50
95
36%
.44
49%
99%
43%
Sale
Sale
45
84%
84%
99
Sale
45
Sale
Sale
44%
Sale
31%
35%
Sale
Sale
35%
24%
Sale
Sale
44%
29%
Sale
34 Va
3%
40
35
—20%
Sale
Sale
38%
4%
Sale
Sale
Sale
Sale
Sale
39%
40%
Sale
Sale
23%
Sale
8
61
Sale
62
10
9%
68%
Sale
70
70%
13%
9%
6%
72
Sale
72
Sale
70 %
74
71
16%
9%
Sale
10%
17%
9%
,31
National
Castings
Neisner Bros Inc
Neptune Meter Co
27%
30%
13%
48
10
29%
73%
25 V4
1
5
1
;
New York Central RR
1
N Y Chicago St St Louls__15
Corp .~~
•
Common
3.60%
3.90%
4.10%
preferred—
preferred—
preferred—
43 Va
29 !a
38%
4%
41%
38%
23%
8%
54%
32%
35
20%
60
34%
35%
Sale
28
11 %
12%
31%
19%
89%
13%
35 %
31 %
23%
22 Va
47%
26%
32
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
15 V*
13%
28 %
55
Sale
Sale
74
Sale
54
Sale
Sale
Sale
32
13 %
55%
15
30 %
Sale
15%
78 %
153%
12%
153% 154 Va
Sale
11%
Sale
Sale
Sale
93%
26 Va
23%
27%
Sale
85%
24
Sale
28
Sale
60%
Sale
94
95%
88
153
153%
126
128
126
.
15%
5%
21 %
5%
21V,
10%
28 V,
37
75%
22
78%
Sale
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
76 V,
Sale
90%
18%
20 Va
7%
25
Va
22%
13 %
21 Va
8
42
76 %
24%
82
70
81
Va
44
21
25
29% July 1
5
3
83% July 5
33 % July 25
42% July 19
45
July 5
30% July 7
39 % July 26
4% July 6
24
31
42
41
26% July 19
July 19
102% July 24
75% July
31% July
39 % July
43
July
29 % July
37% July
4
July
38% July
38 % July
23 % July
149
July
107 % July
28
31
3
6
31
Jan
5
89% Jan 10
80
May 2
80
90
Jan
Jan
30% Jan
Feb
40
46 % Apr
93 Va Jan
39 V* Jan
Jan
May
Jan
Jan
38% May
May
Feb
1011/2 May
49% Mar
28
10
4
3
6
3
3
5
10% July 6
69% July 25
73% July 6
8
62
71
Jan
Jan
72
9 % July 12
68% July 27
71% July 27
3
4
4
17%
10%
Sale
Sale
Sale
Sale
16% July 20
10
July 28
7% July 25
49% July 21
32% July 31
34% July 11
17% Julv 27
10% July 6
9
July 6
55% Julv 5
35% July 13
3
13% Jan
8 % Apr 14
Sale
Sale
32%
26%
11%
30%
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Jan
July 21
35 %
July 3
July 24
July 25
29%
12%
33%
22%
90%
14%
35%
32 %
24%
22%
49 %
July
July
5
7
32%
26%
11 Va
29%
July 21
July 3
28
3
84
70
Sale
Sale
Sale
Sale
44%
Sale
55%
Sale
63 Va
Sale
25
16
Sale
35
35
16%
38%
SaleSale
37%
Sale
Sale
Sale
Sale
65
July 6
27 Va July 25
84
July 11
46 Va July 7
27% July 3
60% July 3
94
July 25
3%
5%
13%
Sale
Sale
Sale
12%
28 Va
Sale
35%
75%
76 %
79
Sale
July 28
July 6
July 24
July 28
July 17
July 10
July 6
July 3
28% July
86
5
July 27
50% July 31
29% July 10
64% July 17
95 Va Julv 10
90% Julv 31
July 17
127% July 5
154
July 17
25% July 31
30% July 14
96 Va July 31
87% July 19
18% July" 3
20
July 3
7
July 11
22% July 18
7% July 21
21
July 14
12% July 31
26% July 12
41% July 11
75% July 12
24 Va July 25
81% July 6
64% July 14
55%
34 V2
15%
35%
Julv 10
27% July 28
23% July 5
70% July 31
25% July 29
22
July 27
Sale
Sale
Sale
Sale
6
6
July 11
July 5
July 31
July 11
July 27
79
July 28
154% July 7
12% July 28
98% July 10
July 3
July 18
July 7
July 11
July 11
Ju^y
Julv
36%
15 Va
55%
15%
30 Va
31
July 24
13% July 31
51% July 19
23% July 21
28% July 21
Sale
Sale
3
31
Sale
Sale
Sale
Sale
Sale
Sale
32% July 31
5
13% July 20
32
July 14
27 % July 14
23% July 3
21% July 19
47 Va July 27
26% July 31
125
2
20
July
19
July 24
82 % July 24
13%
28%
73 %
151 Va
11 Va
93 %
4
36
July
20
July
22 Va July
9
July
25
July
8% July
10
11
24
3
11
23% July 28
14% July.14
28
July 5
44% July 31
79
25
84
Julv 26
Julv 3
Jan
9
Apr
10
Mar 8
3
Jan
Jan
3
9
Jan
4
Jan
Jan 31
Jan
5
44
Jan 18
26% Jan 10
19
75%
11%
29%
161/4
20%
17%
27Va Feb
1
Jan 12
4
Jan
3
Jan
26% Jan 27
6
70% Jan
3
149
Jan
3
8% Jan
4
61 Va Jan
25'4 July 2 !
20% Jan 10
4
"59% Jan
9
25% Jan
13
47
10
83% Jan
46% July
4
7
3
23% Jan
3
53 Va May
91% May 15
84
149
July 19
7
Apr
125
Jan
4
23 % Jan
3
28 Va July 21
80
Jan 17
18 Va Jun 29
6
15 Va Jan
3
5 Va Jan
9
21 Va Jan
3
5% Jan
19 % Feb 14
9% Jan 24
22% Jan 26
3
36% Jan
74
Jan
100
Corp—■
•
100
—100
..100
100
preferred
10o
4,85% preferred —100
Niagara Share Corp.
.5
5.25%
Nopco Chemical Co
£. 1
Norfolk St Western com. 25
l- ctment pfd
25
6% preferred
10
Norrls-Thermador Corp 50c
North Amcr Aviation.
1
North American Car Corp_5
Northern Central Rv
Northern Natu'l Gas com 10
.
38%
5
Sale
69
72
3
<P
3
July 17
21% Jan
79% Jan
70% July 27
63% Jan
3
64 Va
36 Va
18
70
76%
81%
103 Va
44
68 %
73 %
79
82 Va
104 Vg
Sale
Sale
83
104%
31
Sale
Sale
Sale
98%
Sale
23
13
19%
Sale
47%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
19%
64%
30 V4
.100
104%
100
109
106 V4
5
42%
99
Sale
Sale
.
24%
50%
102%
21%
12%
25%
45%
63 Va
Sale
37%
Sale
35% July
77%
79%
77Va July
46Va
.
Sale
Sale
44
69%
78%
74
Sale
84%
Sale
84
85
73
99%
Sale
99% 100
25
105%
25%
Sale-
Sale
Sale
46 Va
101
21%
21%
Sale
12%
25%
53%
63%
64 Va
35 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
67
36%
Sale
104%
Sale
Sale
107%
Sale
42%
105
111
108%
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
July
68% July
109
Jun
15
43% Jan
25
3
3
9
42% Jun
6
5% Mar 27
42% Jan 23
42% May 15
24% Feb 28
13% Apr
4
73% Mar 29
Mar 28
19% Apr
4
10% Jan 19
91% Jun 29
55 % July
5
79
39
38
39%
34%
17%
37%
28 V*
Mar 10
Jun 12
Jan 30
Mar 1
Feb 15
Feb 16
Apr 20
May
8
20% Mar
37% May
41% May
26% Mav
17
100
27
52
19
31
22
Feb
8
Apr
5
32% Mar 28
41% Mar
8
18 % Apr
4
59% Mar 1
16% Mar 14
31% Jan 12
85% Mar 30
157
Apr 17
14% Apr
3
104% May 4
33% Apr 12
26% Feb
28
70% Mar 15
30% May 11
92 % Feb 27
50 % July 31
30 % Mar 29
64% July 17
97
Apr
3
3
95% Feb
154% May 18
8
129 Va Jun
26% Mar 23
32% Jun
8
98
Jun
22 % Jan
22Va
9%
27%
10%
29 %
16%
July
5
20
11
Apr 17
May 15
Apr
5
Apr 28
9
6
46% Apr 18
80
Mar 3
Jun
29 % Jan
25% Jun
12
84
Jun 26
75% Mar 22
! 5 % July 18
35% Jun 27
64% July 26
36% May 10
22
Mar 21
46
Mar 22
1% July 7
2% July 10
11 Va Jun 15
4% Jan 24
8% Jan 23
18% Jan 30
38 V,
80
3
7
3
3
'
72
July 3
77% July 6
84
July 11
104% July 3
99
July 6
24% July 11
46% July 31
99% July 18
21
July 18
12% July 3
23 % July 18
45% July 3
63
July 5
64 Va July 28
34% July 28
103 ' July 5
109% July 3
105
July 13
39% July 19
29% May 31
170% Mar 10
3% July 6
5% July 614% July 28
1% July 7
2% Julv 10
11% July 25
81
Sale
68 Va
103
110
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
9
24
14
Julv 26
July 17
July 6
39% July 5
July 3
July 7
July 18
July 18
1%
%
Sale
Sale
13
24
16
Feb
34
6
44
Apr
6
45 % Apr 11
30% Mar 22
19% Jan
Sale
52
58
1
4
34% Jan
6% Feb
44 % Jan
3
Mir 16
87% Jun 12
Jan
Jan
98
17
23% July 14
6
July 21
4
17
5
Sale
Julv
Jun 15
Mar 27
84% July
3
19% Jan
July 19
July 24
136%
102%
70 Ve
28V2
35%
35%
24
87
97
84
24
.3
20
84
July 19
152% July 17
16%
38Vs
81
Sale
Prices
July 11
63%
Sale
10
3
21
3
28
12
11
5
5
10
Highest
3% Jan
37 Va Apr
341/a Jan
23%
12%
27 %
44%
78%
24%
82 V2
Sale
45%
136 %
Sale
Sale
Sale
8
77
Sale
Sale
Sale
100
July 19
22%
25 Va
30 Va
Sale
Sale
Sale
SaleSale
Sale
Sale
Sale
Sale
38%
49%
50%
98% Julv 18
25%
30%
96%
19%
21%
8%
Sale
25
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
Sale
22 Va
25%
83%
23 Va
29%
81 Va
19%
Sale
Sale
Sale
Sale
69%
28 V8
84 %
59%
28%
62%
94 %
90%
153%
Sale
56%
Sale
93
Sale
a5 %
Sale
150%
127
125
Sale
Sale
98
27
Sale
Sale
Sale
Sale
Sale
Sale
84 V.
65 %
Sale
Sale
July 11
35% July 3
45% July 28
48% July 21
97
July
July
July
July
July
July
July
July
July
July
SINCE JAN. 1
3
38% July 10
81 Va Feb 27
Jan
St
York New Haven
Hartford RR com
•
Preferred 5% series A.100
N Y Shipbuilding Corp
1
—
32%
41%
Sale
Sale
21% Sale
84% Sale
14
Sale
Sale
35%
28 %
Sale
Sale
23%
22
Sale
48% ' Sale
27% Sale
5
Newport News Shipbuilding
St Dry Dock Co
1
New York Air Brake
B
Common .
3 40% preferred
Sale
Sale
Sale
Sale
Sale
17%
21%
18%
47%
100
preferred—
27
*
5
Newberry Co (J J) com
"
3%% preferred
100
New England Elec System 1
N J Pwr St Lt Co 4% pfd. 100
Newmont Mining Corp
10
S3.75
35%
12
10
Natomas Co....
Nauter Corp
35
76%
9
Sale
149%
8%
62 Va
Nat Linen Service Corp
1
National-Standard Co.
110
National Steel Corp.
10
National Sugar Refining
•
National Tea Co
—
4
National Theatres St TV
1
Nat Vulcanized Fibre Co
1
33%
104
Sale
Sale
Sale
Sale
19%
75%
100
preferred B
8%
53%
Sale
Sale
Sale
Sale
11%
32%
National City Lines
1
National Dairy Products—.8
Nat Distillers St Chem
8
4% % pfd ser of 1951—100
4%% preferred <conv)_50
National Fuel Gas Co
10
National Gypsum Co com—1
S4 50 preferred
National l ead Co common. 5
7% preferred A
100
6%
10 %
36%
3
10
Co
68%
144
Sale
28 %
1
1
7% preferred
.
National Can Corp
Nat'l Cash Register—.
Sale
~73%
1
_S
NAFI Corp
Natco Corp
.
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co com
28%
Sale
Sale
Sale
Sale
Sale
Sale
28%
146%
107 %
81%
32%
39%
33%
87
95
84
84 %
98
July 12
87
95
81
Sale
Sale
46
Prices
85%
19%
.
Sale
Sale
82%
82%
Sale
Sale
43
Sale
39%
143
Montgomery Ward <fe Co
•
Moore-McCormack Lines—12
Morrell (John) St Co
10
Motec Industries Inc_
1
Motorola Inc
——3
Motor Wheel Corp_
5
Mountain Fuel Supply Co_10
MSL Industries Inc
•
Mueller Brass Co
—
-1
Munsingwear Tnc
1
5
Murphy Co (G C)_
1
Murray Corp of America—10
5%% preferred
1.380
5 po%, preferred
1,310
5.60% preferred
60,700
Northern Pacific Ry
4
For footnotes, see page 29.
390
•
Montecatini Min St Chemical
Amcr Shares
1,000 Lire
Niagara Mohawk Pwr
960
Bid
RANGE
Lowest
Sale
Prices
Highest
82
39
•
25
N Y State Elec St Gas
13,600
520
31%
41%
so %
93%
Mohasco Industries com
5
3%% preferred
100
4.20%
preferred
100
New
102,600
90
1—_1
Phillip Corp
Mississippi River Fuel——10
Mo-Kansas-Texas RR
•
i
81
81
Ask
Minerals St Chemicals
336,700
205,000
61,100 1,650,000
30
2,040
150
1,720
4,900
120,400
500
4,100
3,700
26,300
151,400 1,305,200
20,800
180,300
12,000 • 134,700
81
90
Middle South Utilities
10
Midland Enterprises Inc
1
Midland-Ross Corp com
8
5%% 1st preferred
100
Midwest Oil Corp
10
25,800
13,300
70,100
Bid
Par
STOCKS
-PRICES IN JULYLowest
July 31
Sale
Closing or
Prices
Bid
Ask
July 3
Opening or
or
—
July 10
28 V2 Jan
July 21
75% Jan 23
46% July 17'
70 Va July 28
74
July 24
80
July 14
85 Va July 11
105 Va July 11
100
Julv 11
26
52%
"
104
21%
13%
27 %
54%
65
67%
39
106 Va
112 Va
108 Va
44%
July 27
July 11
July 6
July 31
July 10
July 6
July 27
July 10
July 14
July 7
July 12
July 20
July 31
July 7
'3
Jan
Jun 29
9
Jan
3
Jan
6
82
Jan
4
103
Jan
98% Jan 11
19% Jan 12
9
30% Jan
3
98
Jan
21
July 18
38%
68%
71%
76%
12% July
18
Jan
3
26
5
41%^ Apr
45% Jan 17
64
Jan 11
30
103
Jan
3
July 5
5
108% Jan
3
106 Va Jan
39% July 19
46% July 17
72
Apr 10
75% Mar 6
83
88
•108
Mar 17
Apr
Mar
103% Mar
26
July
57 Va Jun
Feb
117
Mar
24
13% Jan
3
6
1
27
6
24
14
12
34% Mav 15
54% July 27
Jun
2
67
69
May 16
43
May 9
107% Mav 10
113 % Mar 13
112
Jun
6
50% Mar 22
NEW YORK
August, 1961
ie
Since
July
Jan. 1
Shares
Shares
Stock Exchange
n
^ J ULlvo
260,000
12,910
7,910
72,000
109,700
7,600
10,200
24,600
44,000
836,500
629,500
1,240
1,640
2,300
1,390
619,900
65,900
14,300
188,800
16,200
2,800
50
-
490
13,100
159,500
376,700 1,657,700
10,100
123,700
9.700
89,800
58,260
452,060
100
100
73
bjy*
80
100
100
Sale
Sale
23 %
29 3,4
34
Northwestern Steel St Wlr$-i
Norwich Pharmacal
62Vic
Ohio Edison Co com
1*
4.40% preferred—
100
3.90% preferred
100
4.56% preferred
100
4.44% preferred
100
Ohio Oil Co (The)
•
Oklahoma Gas & Elec com_5
4% preferred
20
4.24% pfd series..
100
Oklahoma Natural Gas__7.50
Olln-Mathleson Chem Corp_5
olin Oil & Gas Corp
1
Orange St Rockland Util—10
Otis Elevator Co
•'
23%
Sale
48%
38%
89
79
93%
90%
37 %
Sale
Sale
Sale
Sale
Sale
92
Sale
35*4
Sale
16%
88%
33
17
30c
•
$4.16 preferred
Northrop Corp
Northwest Airlines
5V*% convertible
Marine
com„__10
nfri
25
Manufacturing Co
Outlet Co
467.200
fan
138,200 1,454,100
110,000
737,600120
1,850
26,600
482,100
171,000 1,696,400
5.900
55,500
2.500
29,400
20,900
109,300
83.100
542,100
600
18,300
10,500
28,500
345,300
19.400
305.500
1,520
80,600
6.950
759,000
22.000
2.1Q0
23.400
2,450
312.460
85,900
63,800
232,600
18,280
8.150
1.150
159,400 1.585.700
10,700
66,400
34,700
.
American
Airways
20
16
Sale
110
12.800
16.500
t79,900
Pfaudler Permutit Inc
11,800
158,500
Pfelffer Brewing Corp
990
+9.200
1,880
+13,030
480
390
3,040
3,490
68,490 1,353,100
92,900 1,487.400
440
3,750
26.000
273,100
950
12,580
810
9,400
107,300
951,500
13,600
22,100
20
28.500
30,700
197,500
198,700
810
192.000
18,100
409,300
198.200
80
1,260
200
7.700
2,300
126.600
310
3.190
196,700
652,325
1
3
'Uts Coke & Chemical
10
$5 conv preferred
•
4.80% preferred fconv)__*
Inc
Pittsburgh Forgings Co
Sale
1
Ft Wayne St Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co__1.25
Pittsburgh Plate Qlas
10
37%
4%
93
Sale
Sale
Sale
Sale
18%
83%
81%
14*4
Sale
Sale
4
Sale
Sale
34% July 24
334 July 13
Sale
Sale
41 "2
Sale
60%
Sale
38% July 24
55% July 24
31%
Sale
Sale
Sale
13%
Sale
Sale
43
44
Sale
Sale
Sale
30%
98 V2 100
20.800
52.800
16,300
320
3.400
7.700
264,700
5,340
20
1.470
8,400
144.400
880
21,400
13,400
121,100
43.700
85.400
Pittsburgh 8teel Co com—10
5% preferred class A__100
516% 1st ser pr pref
100
Pitts St West Virginia
100
Pitts Young St Ash Ry—
7% non-cum preferred-100
Pittston Co common
$3.50 conv preferred
Plough Inc
For footnotes, see page
29.
1
75
2.50
18%
.70
11
125
'
Sale
Sale
Sale
57%
59%
59 Va
10 Va
62
Sale
115% 118
56 Va
Sale
97
70 Va
Sale
Sale
49*4
99
Sale
Sale
81
Sale
56%
SaltSale
23
64*4
93
84
82
59%
18*4
56%
95
45
54
22%
.
Va
103
85
83
16 Va
66
Sale
115
68*4
115%
76
60 %
21%
63 +2
95%
85
Sale
96 Va
Sale
Sale
Sale
86 Va
86
Sale
56+2
94%
50%
53 %
127 % 129+a
Salt22 Va
Sale
65%
Sale
13*4
47+a
48%
13 Va
94
84%
Sale
Sale
Sale
Pitts
123
88 Va
36 Va
83%
93 Va
103
Sale
41
38%
4
58
Sale
95 %
49
Sale
41%
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
45
Sale
16 \
Sale
53%
14%
16+2
06
93
77
-
58% July
98
40
81
42
52
54 Va
58
99%
Sale
80*4
49+a May 16
27% July 26
15% Jan
3
41% Jan
4
37% Apr
5
28% Jan
3
32% Mar 10
26% Jan
9
95 % Jan
90% Jan
11% Jan
32% Jan
62% Jan
37 , July 27
July 5
July 25
27% July 26
16 34 July 27
26
53 %
96%
96
Sale
48%
49
13%
79%
64
18
25
85
85
16%
124
23%
65%
14 %
46 %
48
13 *4
Sale
Sale
95
104
Sale
Sale
64 %
Sale
Sale
80
Sale
Sale
Sale
96
Sale
Sale
Sale
86%
87
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114% 116
Sale
73 Va
Sale
124
118
Sale
79%
Sale
Sale
58
21
15
July 14
Mar 24
2% Jan 23
28 Va July 31
27
Apr 28
59
97
Sale
96
97
95
13
37%
30
98 34
Jun 30
"Jan 23
3
17
31
12
4
34% Jan
iVa Jun 26
3
19% Jan
9
23% Jan
18
28
28
3
59
59
Sale
29%
52
Jan 17
3
Jan
3
Jan
15
7
27
37%
Sale
Sale
Sale
36
20%
51%
73%
%
6
5
32% July 27
23*4 Jan
6
July
25% July
36
July
2
July
25% July
July 20
42% July 3
33
July 24
37% July 20
29% July 7
97
July 3
94% July 10
12% July 19
40
July 3
81
July 3
37
July 27
46
July 24
54% July 3
57
July 20
96 Va July 25
16 Va July 3
39
Sale
5
July 26
19% July 13
22
July 25
68% July 21
78% July 31
A July 3
58
July 14
7
5
37
sale
38%
38+4
13 % Jun
15 Va Jan
24% Jun
18
Mar
22% May
25 V4 May
70
May
85 V4 Mar
% Jun
14% Jan 13
15
5
_July 11
98
5
36
47%
23% July
3
35% July
27% July
41
July
2% July
28% July
26% July
58 % July
2934 July
19+4 July
46+2 July
47% July
Sale
Sale
Sale
43
8
4
6
32 3 4
66%
34%
26%
July 3
July 5
July 18
July 31
July 10
92
Sale
46%
Sale
Sale
Jun
26% Jan
87% Jan
110
56%
92%
85%
44%
94
18%
6
39% July 19
86% Jan
5
53% Jan 18
Sale
45
42 5 a
15% Jan
84 % July 25
86
July 28
20
17
19
22
11
443/4 July 26
923,4 Julv 20
44 Va
92
29%
28*4 Feb
21% Apr
15% Jun
102% Mar
104
Apr
120% Apr
34'/a May
18% July 11
16% Jan
3
July 17
July 7
July 5
July 3
July 5
July 12
31% July 11
98
July 11
20%
21
15%
90 3/4
92%
116
39% July 19
July 17
65% July 24
Sale
28%
17%
July 11
21% Feb 27
93
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80%
4
Jan
Jan 17
4
Jan
17+a July 20
Sale
25%
SaltSale
18 Va July 31
52% July 7
88% Mar 27
36% July 10
50*4 July 27
20% Apr 28
59
May 12
80*4 July 11
Feb 3
Feb 14
6
18%
Sale
Sale
32%
40
15%
39 %
56%
18% July
Sale
2+8
28%
26%
54
86
.36% July 10
50% July 27
44% Jun 16
17% Mar 15
17% July 20
16%
Sale
Sale
27
Sale
July 10
July 25
15% Jun 26
16
Sale
3
3
3
93% Jan
90% Jan 13
5
36*4 Jan
32% Mar 9
16% Apr 12
86
May 25
Jan
Jan
89
79
7% July 5
20% July 6
17% July 15
Sale
Sale
Sale
42*4
7
31
31
11
94
July 26
81
July 5
97V2 July 25
931/2 July 26
44% July 28
431/2 July 13
17
34% July 17
77 Va Mar 23
86*4 Feb 21
85
May 4
86% Mar 22
87% Feb
7
67% May 15
33*4 July 20
34% July 7
37*4 May 17
64
May 12
42% July 11
95% Feb 23
83 Va Mar 20
98
May 3
94
Feb 21
45
Apr 17
48*4 Apr
4
Apr
3
8V» May 16
26% May 15
18% Feb
9
38
155
7
16
16
54
Sale
Sale
18 Va
62
79%
75% July 20
% July 3
53% July 3
Sale
25 3 4
25
Sale
34
Sale
Sale
Sale
37
2 +4
Sale
Sale
95
Sale
97%
81%
91%
101 Va
,
91%
74%
34%
26 Va
Sale
Sale
Sale
31 %
47
18
40 Va
Sale
42%
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
3'a
29%
161
7
Sale
157
7*4
Sale
Sale
4«%
37*4
93*4
16 *4
12.50
Phillips-Van Heusen Corp_„I
PiUsbury Co Inc common.*
$4 preferred
*
Aircraft Corp
56%
75%
3*2
53%
Sale
Sale
Sale
Sale
Sale
23%
39%
46%
33M»
3%<*r pfd series A
100
Philip Morris St Co com
5
4% preferred
100
3.90% series preferred-100
Phillips Petroleum Co
5
" '-ev-Bowes
78
18
21 Va
65 Va
Sale
11%
32%
62%
New common
*
4.40% preferred
100
3.80% preferred
100
4.30% preferred
100
4 68% preferred
100
P it-del"
ia & Reading
Corp (N Yi
—50c
Philco Corp common
3
Piper
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
1157.800
68*4
88
5
Co—
Sale
86%
54%
77,100
1,330
112,100
Common
Phelps Dodge Corp
22
13% July 12
17% July 17
22
July 25
64% July 3
18%
90
28
3
18
20% July 19
Sale
95*4
25
28
Sale
Sale
27
28
18
Sale
20
17
,29 Va
34 V4
86
110
29
95
11
20*4
14%
Sale
41
41
87%
87 %
110
July
July
July
July
July
July
July
July
Sale
Sale
Sale
23
38
155
28%
15%
16
Sale
Sale
Sale
15 %
18%
193/4
15%
84%
22%
14*4
Sale
Sale
Sale
57%
Sale
Sale
19%
95
Sale
3.50
Sale
Sale
95
Sale
Sale
39
23%
36
2%
19%
23*4
50%
1734
96
50
470.400
49,300
15*4
Sale
Sale.
Sale
Sale
Sale
Sale
17%
3,300
Electric
Sale
Sale
31%
141 %
5*4
22%
16*4
44.800
Phila
113+2
29
53 Va
48,900
184.700 2.114.500
65.600 +604.300
Sale
Sale
26 %
89%
90
92 Va
16
Sale
Sale
Sale
21 %
1
& Co—
34 %
Sale
Sale
Penn-Dlxie Cement Corp
1
Penn Fruit Co Inc com
8
4.68% conv preferred—50
Penney (J C) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power St Light com — *
4 %% preferred
100
4.40% series pfd
100
Pennsylvania RR Co_
10.+
People's Drug Stores Inc
5
People's Gas Lt St Coke—25
Peoria St Eastern Ry
100
Pepsi-Cola Co
33%c
Perkln-Elmer Corp
1
Pet Milk Co common
•
4%% preferred
100
Petroleum Corp of Amer
1
(Chas)
85
19%
20%
15%
Line Co common
•
4% preferred
100
Paramount Pictures
1
Parke Davis <fe Co
,
•
Parker Rust-Proof Co
2.50
Parmelee Transportation
•
Patino Mines St Ent Cons—1
Peabody Coal Co common—5
5% conv prior pfd
25
Pfizer
88
Sale
87 %
Sale
Sale
•
275.900
5,050
520,371
440
16%
78
World
Penlck & Ford Ltd
Sale
17
51%
75%
.
Panhandle Eastern Pipe
42%
16%
86 Va
36%
Sale
10
Inc
43%
Sale
95
91 %
42%
93%
81
74
25
<14 2/7
100
Pacific Tin Consol Corp___1
Packard-Bell Electronlcs_50c
Pan American Sulphur
70c
324,400
344,300
Sale
Sale
81
Salt-
34
34*/a
59 %
51%
Rights
Common
6% preferred
40%
41%
38%
92 Va
80
14%
15*4
15 Va
20
420,700
12,560
27
20
59% July 20
29 % July 3
33% July 14
293/4 July 19
52
July 6
38 y4 July 3
92% July 6
79% July 13
95
July 3
923/4 July 12
40% July 3
41% July 3
16% July 14
86
July 25
34% July 31
441/8 July 6
17
July 12
49% July 28
74
July 3
51%
87%
38.800
870
16.300
64% July
33V'4 July
34% July
34% July
60 % July
423/4 July
5
7
July 5
July 11
83
97
93
30%
54 Va
15
97 %
93 %
117
26
Pacific Lighting Corp
Pacific Teleph St Teleg—
18
31
5
31
63%
3iy8
23%
16%
328,200
July
84% July
82
July
84% July
July
July
Sale
86%
84
59
33,200
75
27% Jan 10
72
Jan 12
83
Jun 27
83
July 11
82
July 5
5
83% Jan
41% Jan 26
3
15 Va Jan
4
23% Jan
4
21% Jan
6
41% Jan
3
$5% Jan
343/a July 17
83%
52
40
1
1
Pacific Finance Corp
Pacific Gas St Electric
84%
82 ya
84%
31% July 26
72 *4
83
82
OS
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
60%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Sale
32
74
44Va
17%
15%
Pacific Amer Corp
•
Pacific Cement St Aggreg—o
Pacific Coast common
1
5% preferred-.
25
200
4,500
58,300
280,900
65.300
431,400
303,400 2.078.700
-PRICES IN JULYLowest
Sale
Prices
Bid
Ask
Sale
Sale
Sale
43'A
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co common_15
$5 preferred
•
142,400
240,800
128,000
83%
86%
Sale
82%
25
STOCKS
—
July 31
Closing or
Sale
Sale
Sale
Sale
Sale
Sale
St
371,500
65,700
162,100
28.400
Sale
84
83
82
45%
15%
23
4.11% preferred
31.500
6,500
49.700
Sale
32%
72%
83 */a
84
100
preferred
Overland Corp (The)
Owens-Corning Plberglas
5,900
18,200
6,700
Sale
84
Ask
Bid
83%
83 y»
4.0Ofc
3,200
202,200
4,340
Sale
July 3
Opening or
84
84
84
200
20,900
10.000
300
Ask
28%
5
$4.10 preferred
Outboard
231,200 1,680,700
3,990
52,530
par
$3.60 preferred
4,920
1,690
86,000
255,800
320,100
10,390
8,150
13,380
3,170
Bid
(Minn)
Common
720
110,500
Opening or
rpATU'C
Northern States Pow
32,900
2,140
750
270
2.330
Price Jan. 3,
1961
New York
Aggregate Sales
STOCK EXCHANGE
43
30+a July 5
97 % July 17
81% July 31
91% July 5
101
July 5
55% July 25
20% July 19
63
July 13
93
July 3
84
July 5
79
July 14
58 34 July 3
18
July 18
77
July
41
July 12
45% July 25
46% July 21
13+4 July 12
13
116
July 12
64 % July 25
112
July 20
76
July 3
m
3
July 10
5
4+; July
3
5
3
177
July 31
29
Apr
July
Apr
Apr
Apr
4
20
11
12
10
46
6
94% Feb
1
15% Jan 18
33
Feb 27
23% May 9
49% Apr 14
47% July 31
39*4 Apr 27
41 Va Jun
6
31% Feb 23
101 % Jun
5
97% Jun
2
16 V4 Mar 28
43% July 31
91
July 26
50% Jan 24
56% Apr
7
83% Apr 20
62
Apr
3
98
May 9
17% May 23
134 % July 24
3
Jan
3
49% Apr 20
5Va May 25
46
July 24
12
43% Jan
37 Va Jan
3
7
30% Jan
61
July 28
46% Jan
3
3
43% July 7
65*4 May 16
33
100
85
July 27
July 26
+30 Va Jun
29
34% May 15
103% Mar 29
85
Mar 1
98
Apr 19
104+2 Mar 8
July
July 5
94% July 17
104
Julv 12
61 % Julv 31
24 Va July 6
64% July
99
85%
82
64%
20
58%
25
123*4 July 27
2134 JUly 19
62% July 18
31
31
6
3
30+4 July
July 19
July 12
July 19
3
99»/4 July 11
97 % July 11
1414 July 6
43 % July 31
91
July 26
42
July 18
52% July 5
64% July 10
59 Va July 11
97
Julv 19
16% July 27
95
July 5
July 19
5% Jan
16
7
31
39
July 3
39% July 7
53% July 18
94% July 17
Julv 3
45
50+4
21+4
85
86
15%
30 % Jan
141 % Jan
43 % July 11
162
July 24
51%
58%
July
July
July
July
July
July
July
July
July
July
July
July
5
10
14
3
31
6
6
14
19
6
21
85%
5
86
19
16% July 31
July 12
July 27
Julv 10
July 27
48% July. 6
49
July 5
13% July 6
128%
24%
67%
14%
116
July 12
73 % Ji'ly 31
124
84 %
July 31
July 6
96% Jan 13
80% Jan
3
91+4 July 5
100 % Jan 23
33% Jan
17% Jan
Jair
62
78% Jan
79% Jan
77% Jan
52% Jan
14 Vi Jan
44 Va Jan
Feb
94
42% Jan
39% Jan
18% Jan
82% Jan
80 V. Jan
14 V4 Jan
3
3
3~
3
39
12
3
3
4
3
1"
3
30
18
3
123*4 Julv 27
18*4 Jan
3
62% Julv 18
11
Jan
3
45% July 25
46% July 2'
9% Jan
3
Jun 27
55% Jan
5
96 % Jan
5
69
Jan
9
114
65% Apr 26
25% Jun
5
67 V4 May 18
102
Jun 12
86
May 8
83% Mar 16
64 Va July 31
20% May 31
58% July 6
97
Jun 27
60% Jun
5
59% Jun
1
27% Anr 24
88% Mar 21
88
Apr 21
18% Mar 16
May 9
Apr
3
Feb 28
May 17
-Tan 21
65% Jan 24
15% May 17
130
fTVi
iii /a
17%
61
Feb 13
77% May 10
130
May 10
90
Mar 20
120
NEW YORK STOCK EXCHANGE
26
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
New York
Stock Exchange
^
Opening or
OiUtha
Bid
par
Opening
Ask
Bid
or
Ask
525,000
49.100
88,600
Plymouth Oil Co
5
20%
Sale
27%
Sale
Polaroid Co
1
Poor St Co
10
Porter Co 5%% si pref_100
Potomac Electric Power
10
Procter & Gamble Co
*
Pub Serv Co of Colorado
10
Public Serv Elec St Gas—
189%
17%
Sale
200
20 %
94 Va
Sale
38,300
801,600
94,600
28,090
321,700
104,800
1488,600
88,200
180,600
109,100
777,000
8,000
650
40,300
5,280
8,550
4,000
890
1,410
2,300
6,370
10,280
1,950
42,400
7,470
322,100
360
600
4,050
16,300
1,340
2,300
3,000
14,100
12,830
44,600 1,054,500
80
3,450
21,700
77.900
102,500
14,300
281,000
360
4,300
Sale
Salfe
Sale
90
r
33%
Common
*
44
Sale
$1.40 dlv pref common
*
28
Sale
82
83%
Sale
100
100
4.08%
preferred
4.18% preferred
4.30% preferred
100
preferred
5.05%
100
preferred
5.28%
of Indiana
Pub Serv
3%%
preferred
4.32%
com
preferred
preferred
4.16%
preferred
Puget Sound Pwr St Lt
84
86
102
Sale
100
5
—•
10
Sale
87%
52
29
56%
83
85 V8
Sale
Sale
74
88
Sale
Sale
103%
106 %
86
88
86
38%
40 Va
37 Va
Sale
38%
Sale
Sale
Sale
5
34
5,030
Quaker Oats (The) com
5
6%
preferred
100
59
131
Sale
134
36,700
Quaker State Oil Ref Corp_10
26%
Sale
29%
Sale
29%
Sale
Sale
Sale
Sale
Sale
of Amer com
*
preferred———,•
1
2.50
Raybestos-Manhattan .
*
Raymond Int'l Cor/)__'3.33%
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
52
Sale
Sale
58
72 Va
Sale
7114
Sale
59'%
72%
25,100
20%
68%
17%
20 Va
387/s
Sale
Sale
19
711.4
171,4
21%
39%
8%
11,200
2,700
12.500
30,700
2.900
204,500
316,200
646,500
5.200
77,900
441,400
2,850
44,600
119,500 1,172,800
884.100
67,300
129.600
6,300
999,800
126,300
120.100
11,300
182,400 1600.700
89,200
932,000
160,700 1,263.140
10,800
8,600
85,400
1,700
26,600
66,200
58,300
642.700
13,800
772,000
149,200 1,775,200
43,100
376,300
180.900
31,000
213.200
13.100
169,300
6,300
65,900
22.800
500
27,600
14,300
33,000
392,900
299.400
1,200
174,800
194.300
258,600
51.470
6.500
4,080
20
78.600 1.089,700
42,900
800.500
4,000
68,600
4,700
84,300
286,600 2,500.000
52,800
791,600
4.900
138.900
19,000
200,500
1,200
32,600
46,700
426,100
63,500 1,111.700
77,700
744,100
1.630
8,120
26^500
221,000
2.100
24,300
800
53.300
270,400
14.600
122,900
922,860
10
970
10
45.100
394,500
279.400 3.464.600
15,200
232,300
68.200 1,494,100
10.900
118,700
76.600
747.500
3,200
65,000
24.600
644.600
36,900
336,800
100
1.840
240
2.400
33.400
386,800
10
450
22,900
545.900
665,100
_.
403,300
238,200
95,900
905,800
64,100
55,400 1,601.100
110
2,510
3.200
45,700
14,800
17,400
90.900
J 146,600
202900
338,300
For
pfd
4% non-cum 2nd
Red Owl Stores Inc
Reed Roller Bit Co
Reeves Bros
_50
—*
*
50c
1
10
Inc
Chemicals
Reliable Stores Corp.Relchhold
Reliance Electric St Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series—IOC
57
Sale
17%
Sale
35%
Sale
Sale
8%
22
12%
-12%
16%
20
16
47 Va
24%
54
Rhodeslan Selection Trust
Ordinary
5s
1%
Sale
■
Sale
Sale
Sale
22 Va
Sale
16%
21%
18%
Sale
Sale
21%
19%
18%
61
Sale
Sale
45%
14%
Sale
Sale
19%
Sale
Sale
57%
47%
61.
48 %
49%
47%
124
129
84(4
18%
Sale
Sale
Sale
Sale
Sale
49%
13%
18%
64 %
48%
64%
49%
Sale
47%
48
57
Sale
26%
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
30%
Ritter Co
2.50
Roan Antelope Cop Mines—
34%
Rohm St Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp
1
Ronson Corp—
1
Co
3's
Sale
37%
40%
Sale
Sale
43%
45%
47 %
26%
46
24 Vs
27%
Sale
616
Sale
88
89%
Sale
Sale
J
3
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
1
18%
13
16%
19%
33%
14 v
12%
36%
Sale
5
•
14%
20
22%
Sale
Sale
1
1
20g
1
2.50
Safeway Stores com
1.66%
4%
preferred100
4.30% conv preferred
100
.
37%
Sale
.1
(Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp
Rubbermaid Inc
Roper
Ruberoid
Sale
36%
3
37
86
220
15
19
Sale
Sale
63
*
shares
16%
11'
64%
Sale
Sale
27%
American
Sale
Sale
19%
12
10
Robertshaw-Fulton Contls
1
5%% conv preferred—25
Rochester Gas St El Corp
*
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
Sale
Sale
69 %
16 %
13
85%
45 >4
.
72 %
139
19%
11 %
Sale
Sale
Riegel Paper Corp
36%
141
8%
80
1.25
Rirhardson-Merrell Inc
Richfield Oil Corp_
36
Sale
68
139
57%
16%
Republic Aviation Corp
1
28%
Republic Corp common
50c
19%
$1 conv preferred
10
15
Republic Steel Corp
10
54%
Revere Copper St Brass
5
39 %
Rev'lon Inc
———-1
Rexall Drug &. Chem Co_2.50
43%
Reynolds Metals Co com..,46%
4%% pfd series A_
50
47%
4%% conv 2d pfd
100
123
Reynolds (R J) Tob com—5
92%
Preferred 3.60% series_10p
83%
Rheem Mfg Co___
— 1
14
Sale
Sale
Sale
Sale
Sale
34%
562
88
23
19%
21%
21%
32%
13%
13%
40%
11'%
22
Sale
16%
Sale
Sale
265
47%
87%
280
33 V*
21 Va
Sale
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
24
57
Sale
Sale
48
47%
Sale
Sale
116%
Sale
Sale
Sale
Sale
134
Sale
Sale
84 %
86
3 7 Vis
34Ve July 25
Sale
13
42 '4
12'4
Sale
Sale
10%
24%
16 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
51%
Sale
89
350
544
92
25%
19%
21%
20
32%
13 Va
90
283
St Regis Paper Co com
5
1st pfd 4.40% ser A—100
San Diego Gas St Elec Co_10
San Diego Imperial Corp
1
34%
92
30%
Sale
93
Sale
34%
Sale
33
97
32
7%
Sangamo Electric Co
5
8chenley Industries Inc_1.40
15
22%
8"%
Sale
Sale
1
30
55%
41%
Sale
Sale
Sale
Schick Inc
Bcott Paper Co common
$3.40 preferred
$4 preferred
Scovill Mfg Co common
_1
8%
Sale
•
86%
74
85%
16%
Sale
preferred
& Bolt Corp of
3.65%
America
Seaboard Air Line RR
Seaboard Finance
Seagrave Corp (The)
_•
*
25
100
1
20
1
70
Sale
87
Sale
72
39
Sale
67%
14 V,
Sale
40 V,
69 %
16%
11 Va
12%
12 Va
Sale
98
99
8%
8%
21%
Sale
26 Va
Sale
15%
14%
Sale
102
Sale
Sale
40%
Sale
24
Sale
20%
100
10
19%
19%
18%
48%
'
July 25
July 25
July 19
July 26
July 21
24% July 28
56% July 26
43% July
13
July
18% July
56% July
13
26
27
19
47
July 14
59% July 18
46 % July 19
44% July 18
47% July 7
115
July 19
127% July 13
84
July 10
16 % July 19
15%
102
10
44%
26%
22%
3
3
45% July 21
47% July 3
26% July
3
34 Va
540
July 20
July 24
90% July 7
22% July 3
18% July 17
21% July 13
20
July 28
31 % July 19
12% July 31
12% July 25
40 V8 July 13
11
July 25
21% July 6
14% July 14
46% July 3
86% July 10
Sale
6%
27%
21%
24 Va
38%
7 V,
27%
22 %
1% July
82 V,
77
July 11
91
July 31
23% July- 3
73% July 19
73 V»
27
1
14
77
Sale
Sale
75%
23%
27%
1
16% July 26
10% July 26
61
July 27
July 10
37% July 11
16% July 19
72
July 6
31 Va July 20
97
July 5
30 Va July 24
10% July 26
17
July 19
26 Va July 19
9% July 17
51% July 3
39
July 31
9 Va July 27
105% July 27
91
27%
15
July 19
Sale
350
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
76
Sale
Servel Inc
footnotes, see page 29.
107%
22%
Selberllng Rubber Co
$5.25
preferred.
•
Shahmoon Industries Inc 2.50
Shamrock Oil & Gas
1
Sharon Steel Corp
•
Shattuck <Frank O) Co
•
7 3'4
39
9 Va
Sale
Sale
common
93 Va
23%
10
52 Va
Sale
Sale
56 Va
St
76%
28 V*
7%
3
Roebuck
109
10%
18%
28%
22%
Co
Sears
Sale
Sale
Sale
Sale
79
95
Sale
75%
.
Sale
31%
Falls
52 Va
40%
Sale
Sale
Sale
Sale
17
Sale
5
_5
Sealright-Oswego
Sale
32%
21 Va
32 Va
157/a
Sale
5
100
31%
11'4
18 %
30 %
10%
9%
8
3
July
43 % July
73%
preferenc«_35c
July 3
36% July 18
20
Sale
Sale
73
Convertible
72
July 31
18% July 20
21% July 31
3 %
44%
46 %
50%
27%
35'4
48%
Sale
Sale
■
Sale.
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
July 10
72% July 11
20 % July
7
68% Jul# 3
17% July 31
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
22 %
Sale
Sale
Sale
Sale
88
61 %
72 %
Sale
50%
30
July 19
July 25
18% Jufr 19
55
36%
16%
Schering Corp common
5% conv preferred
July 20
Sale
71
Sale
3
5
43%
Sale
97
July
July
31
16%
100
July 21
Sale
38%
71
Preferred ser A 5%
33%
36
68
139
29
3
July 13
42V* July 20
30% July 3
35% July 25
Sale
1%
94
Sale
37%
Sale
26 %
July 10
July 28
Sale.
Sale
Sale
Sale
Sale
Sale
34%
Sale
St Joseph Lead Co
10
St Joseph Lt St Pow Co
•
St Louis-San Fran Ry com.*
Screw
61,900
39,600
13.200
17,800
98,400
10,800
143% July 28
9% July 31
Sale
Sale
Sale
11%
65%
15%
Sale
Sale
Sale
Radio Corp
$3.50 1st
Ranco Inc
33%
3
July
57% July 26
72% July 25
21% July 21
21 Vs July 18
Sale
Sale
648,200
6,800
370
105
Sale
Sale
92,900 1,012,900
151,000 2,130.900
14,900
116,700
30.000
8,300
8.200
83,500
7,700
July 19
103% July 31
106% July 12
62% July 7
74
July 7
22 % July 25
22 % July 10
154% July 7
10 % July 7
86% July 28
40% July 10
41% July 11
38% July 7
73 Va July 27
141
July 20
29% July 13
Sale
Sale
778,300
136,900
•
Pullman Inc
Pure Oil Co
July
July 31
1021/2 July 17
July
85 Vs
Sale
21%
147
10%
81 %
6
5
6
July 6
84
July 21
85 % July 21
74
72V4
21%
21 %
145
10 Vs
Sale
22%
Sale
Sale
87 Va
22'%
22
41% July
89% July
57% July 21
Sale
59
July 5
July 5
July 7
July 18
3
29%
84%
Sale
Sale
Va July 24
28 Va
201
21
95
40% July 27
9
July 6
19 % July 6
11% July 7
69% July 3
16% July 11
24% July 7
21 %. July 6
19% Julv 19
57% July 6
27% July 7
60% July 7
50 V2 July 28
15s- July
19% July
64% July
49% July
66% July
51 Va July
50% July
19
14
25
20
13
67% July 19
14 Va July 5
14% July 25
101
July 19
9% July 24
40% July 13
23% July 21
20% July 3
6
31
25
5
13
5
227
3
17% Jan
Apr 19
3
33 % Jan
$73
Mar 15
64 Va Jan 11
93
88
3
3
Jan
82
83% Jan
3
Jan
Jan
10
3
86
102
3
46% July 6
31% July 10
38 Va July
6
47% Julv 11
3 Vs Julv
3
47 % July 28
Julv 27
51
28% July 21
35% July 31
575
July 5
92
July 31
26 Va July 26
21% July 6
23
July 26
21% July 3
33% July 5
14
July 6
14
43
July 6
July 31
12% July 5
24% July 31
17% July
52
6
July 27
90% July 28
37%
17%
73 %
35%
July
July
6
5
July 6
July 27
July 6
97
July 5
32 Va July 10
12% July 6
19% July 5
30% July 5
10% July 10
57 % July 10
42% July 11
10"s July 5
111% July 19
77% Julv 6
95
July. 7
25 Vs July
6
73 % July 19
July 5
July 6
July 5
28% July 28
41 % July 20
8
29 %
24 %
71% Julv 7
Julv 28
17
16% Julv 6
102
July 31
10% July 28
45
July 31
26% July 27
23 % July 11
3
90% Feb 24
17
105 %'Jan 30
108
Feb 21
62% July 7
78
Mar 29
23 Vs Apr
7
22 Va Mar-29
3
3
154% July 7
14
May 12
104% Jun 28
4
47% Jan
3
9
71
Jan
21 Va Jan
21
May
118% Jan
8
Jan
84% Apr
33% Jan
33% Jan
33% Jan
57 Va Feb
Jan
131
26% Jan
3
17
lj
4
49 Va Jan
70% Jan
16
29
4
3
4
July 19
16%
47%
22 %
56%
27 Vs
Jan
3
Jan
4
Jan
6
Jan
4
Mar 15
Jan
5
Jan 11
Jan
3
Jan
6
Jan
3
Mar 9
-
10%
14%
53%
37 Va
Jun 23
*57
3
43% Jan
44 Va Jan 17
Jan
Jun
12
74% Jun 16
142'% Apr 18
1
31
Apr
16% July 26
10% July 26
61
July 27
3
12% Jan
16
19
May 25
May 1
87
42
42
39% Jun 14
118 % July 19
4
57% Jan
15 Vs Jan 11
4
17% Jan
3
35 % Jan
8
Apr 17
May 16
57% July 21
6
30% Apr
85% Mar 1
87
Feb 21
Jan
Jan
43
28
47
94% July 28
29% Jun
6
May 8
22% Mar 30
96
Jun 12
45% Apr 17
88
115
31
July
July
July
July
July
t,
3
13
Julv 28
1% July
Sale
Prices
20 % Jan
175
Feb
125
July 5
135 % July 10
85% July 21
18% July
3
48
Highest
Sale
Prices
July 27
82% July 19
83V4 July 11
Sale
29
87
103
73 Va
21%
8Vs
8514
33%
84
July 19
76 V2 July 3
19
93% July 11
39 % July 13
.
83%
60%
Sale
22
23% July 25
179% July 18
Sale
85
Sale
Prices
Prices
Sale
105
48%
20% 21%
118% Sale
25
$4.75
40%
87%
79%
71
21%
♦,
100
25
4.80% preferred
Publicker Industries com
88"
Sale
Sale
52%
29 %
83
Sale
87
102
100
Sale
Sale
Sale
Sale
Sale
941/4
85%
76 Va
Sale
95
Highest
Sale
Sale
Sale
95
Sale
26
184%
20%
40%
__
69%
Sale
Lowest
July 31
Closing or
Bid
Ask
Sale
Sale
507.200
135,300 1,828,760
50,100
3,800
38,300 1250,000
107,800
2,900
July 3
SINCE JAN. 1
RANGE
Lowest
-PRICES IN JULY-
Price Jan. 3,
CTTiflTC
STOCKS
—
3
65%
74%
23%
88%
Mav
9
May 15
Feb 28
Feb
6
21% Apr
6
22% May 15
9
43 Va Jun
11% Mar 22
1
25% Feb
15% Jan 18
69 % Jun 21
20% Apr 14'
28% May 10
May
20% Apr
25
8
7
67
Apr
7
49% Jun 13
66% Mar 7
51% Mav 10
18% May 11
Mav 17
22
3
52
May 23
79 Vs May 17
65% Mar
59% Apr
3
56% Jun
49 % Jan
5
30
91% Jan
3
5
131% Jun
135 '4 July 10
83 % Jan
13 % Jan
3
3
87
May 31
23% May 8
1 % Jan
3
3
78 Va Jan
*42 % July 20
3
25% Jan
3
33 Va Jan
1% Mar 23
108% Apr 10
3
2% Jan
32 Va Feb 10
40
Apr 21
43% Jan 19
3
23% Jan
4
27% Jan
3% Feb
9
47% Jun
5
50
Jun
5
51
July 27
29% May 10
35% May 5
670
Jan 16
92
July 31
27% May 5
23% May 8
24% May 5
25% Apr
8
43% Apr 11
19% Apr 18
16% May 17
46 % Apr 27
14% Jan 19
24% Mav .9
22% Mar 16
500
87
July 19
May
May
2
2
9
17% Jan
12 Va Jan 13
3
16% Jan
18
Feb
8
31% July 19
12% July 31
3
12% Feb
3
36% Jan
10% Mar 15
18 Va Jan 30
14 Va July 14
36% Jan
86
Jan
3
3
3
26 Va Jan
9
33% Jan
3
15% Jan
5
70% Jan
31% July 20
4
92
Jan
3
30 % Jan
3
7% Jan
14%
21%
8%
46%
Jan
Jan
Jan
May
38
Jan
8% Jan
85
73 Va
87
16 %
70
Jan
5
27
Jan
Jun
8%
*37Va
21
20%
July 27
52
90% Mar 15
35% Mar
38% Jun
19 Va Apr
79
Apr
40 Va Feb
100
May
39 Va Feb
14 Vs Apr
22
Mav
34% May
11
May
58% Jun
41% Jan
14Vs Mar
116
May
-
30
5
10
7
27
25
16
20
10
5
8
9
3
10
10
81% May 9
97
May 19
3
Jan
Feb 21
27 Vs May 31
73 Va May 11
54
Feb
11 % Jan
97%
16
4
3
27
34% Mav 10
50% Mar 13
4
Jan
Jan
21% July
15
Jan
31% Jan
12
3
3
3
3
51 % Apr
11
3
16
25
5
3
1
5
Jan
9
4
Jan
4
Jan
May 12
3
Jan
Jun 27
10
Mav
37V, Feb
29% Mar
30
Jun
41% July
71% July
17
22
24
21
13
20
7
July 28
20% Apr
4
102
May 25
14%.Apr 19
July 31
May 17
31% Feb 28
45
31
August, 1961
Aggregate Sales
in
Since
July
Jan. 1
,
Shares
New York
Stock Exchange
80,500
653,500
28,900
394,000
200
1,000
17,700
169,700
74,300
608,200
62,200 1,013,300
6,600
79,400
13,500
184,800
700
14,400
4,200
102,900
83,500
978,900
58,300
423,100
34,900
327,600
249,800
14,600
91,500 2,053,100
377,000
29,700
July 3
Opening or
Opening or
28
43
70%
Steel Co—•
Simplicity Pattern Co—— 1
Oil Corp
——
B
Singer Manufacturing Co—20
Skelly Oil Co
25
Smith (A O) Corp
10
Sinclair
r
13Va
5
Sale
Sale
583,000
222,200
34,400
,796,400
79,300
505,750
13,100
98,900
300
4,200
51,300
214,000
17,700
34,300
3,400
68,400
428,600
,451,100
506,100
181.700
51,600
9,700
160
36.600
11,100
245,400
539,600
655,700
208,500
260
1,260
92.000
471,000
332.700 6.807,000
33,900
25,000
14,000
970
18,670
97,400 1,110,200
310
10,800
59,400
32.100
1,680
600.500
293,200
13,600
418,100
24,100
59.500
6,800
164.300 2.505,400
151,400 1,398,100
96,400 1.136,750
608,000 5,307,000
22,700
197,600
400
3,400
110,500 1.294,300
200
26.100
11,500
159,000
183,700
170,300
374,400
15,200
16.500
41,600
19.400
2.400
203.700
22.200
27,100
301,900
10
340
2.500
53.500
20,700
512,600
419,000
243.100
59,600
17,800
8.000
65.900
2.100
6,200
11.700
104,700
478.900
42,000
89.200
155,900
355.000 4,336,000
550
6.380
114,800 1343,200
,4.00
148.400
882.800
90.900
65.000
71.300
739.200
300
49,200
23.100
27.000
32.700
49,600
24.100
256.000
111,000
34,100
1123 900
508,800
963,300
303.900
256,300
944,100
134,100
12.600
260
154 300
8.190
31.100
65
Sale
32%
19
Sale
Sale
46%
Sale
11%
8%
52
50
Sale
Sale
11 %
8 >4
Sale
Sale
51
Sale
49%
40%
51%
40%
43%
Sale
52
Sale
Salt*
Sale
Sale
Sale
Sale
Sale
Sale
23%
53
48
36%
38%
21 y8
49 Va
preferred-,
26
7
10
pfd series A—100
com—1
preference
20
Standard Pckg Corp
20
si.20 conv preferred
6%
conv preferred
20
Standard Pressed Steel Co.l
Stanley Warner Corp
—.-6
Stanray Corp
1
Starrett Co (The) L 8
•
Stauffer Chemical com
5
3Va% preferred
—100
Sterchi Bros Stores Inc
1
Sterling Drug Inc
5
Stevens (J P) S> Co Inc
15
Stewart-Warner Corn
2.50
Stlx Baer St Fuller Co
8
Stokelv-Van Camp com
1
5% prior preference
20
Stone Sz Webster Inc
1
storer Broadcasting Co——1
studebaker-Packard Corp—1
$5
conv
preferred
-
—
-
(James)
Corp
Talcott
Tandy
1
4.50
Inc
TelAutograph Corp—
1
1
Corp
1.25
Gas Trans Co
5
Te-nro Inc
SB
When issued
:—12.50
Tennessee
Tennessee
Eastern
Texas
T-exas
_
3.50
Gas Transmission. 5
Gulf Producing—33%
Gulf Sulphur
;—•
Instruments Inc
1
Pacific Coal St OU-.lO
Texas Pacific Land Trust
Texas
Texas
Sub shares
Texas St Pacific
Ry Co
Utilities Co
Inc
Textron
126,400 2,050,800
6,800
57.400
Thiokol Chemical Co
Thompson (John R)
conv
common
preferred
Thatcher Glass Mfg
footnotes,
see page
29.
21
Sale
Sale
Sale
Sale
4%
26%
Sale
82
31 %
28%
29%
26%
11%
17 Va
18%
68%
Sale
18%
Sale
69
28%
2538
40 Va
8%
Sale
Sale
Sale
25 V*
38%
89
21%
27%
1
100
•
50c
•
5
1
7.50
Sale
Sale
90%
Sale
Sale
Sale
Sale
51%
50%
Sale
Sale
Sale
Sale
43%
56%
88
23 %
Sale
Sale
89 Va
67
Sale
70
28
75
28 %
Sale
29%
221a
Sale
Sale
28%
22%
Sale
Sale
15 "a
Sale
Sale
Sale
Sale
Sale
16%
17%
18
19 Va
52%
21%
13%
81
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82 Va
47%
23%
Sale
22%
Sale
34%
Sale
34
101V2
7 V8
1215
45
46 Va
12%
~4%
14%
49 Va
24%
84%
Sale
Sale
Sale'
Sale
Sale
Sale
Sale
Sale
Sale
Sale
82%
29%
29
26
26%
19%
58 %
29%
7%
240
28%
28 %
50
22 Va
18%
87%
52 %
27%
23%
28%
19
180
28
16
69
83 %
21%
24%
23 Va
37%
10 Va
Sale
Sale
SaltSale
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
37%
104% 106
Sale
10
Sale
1325
50
46
Sale
41%
July 19
July 26
88
July 25
28
"Sale
27
July 17
Sale
Sale
Sale
28
Sale
Sale
11%
20
July 6
July 17
541 a
Sale
51 %
July 14
81
15
83
85%
Sale
Sale
Sale
81% July 5
14% July 25
78% July 11
30
8%
270
24
28 Va
54
22 Va
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
90
53
92
Sale
Sale
28%
23%
36'A
Sale
Salt-
43%
Sale
16%
Sale
41 %
8%
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
Sal*Sale
Salt-
64 %
22 Va
Sate
99%
Sale
Sale
Sale
34
108
11
1245
46
8%
14%
64 Va
23%
102%
51 Va
Sale
Sale
July 21
21% July 13
28
July 3
28 V* July 21
28% July 3
3
14
3
3
24
7
18
22 V* July 25
July 18
July 3
21% July 5
17% July 25
90
July 26
51 % July 3
27 Va July 3
23% July 19
35% July 24
104% July 11
9% July 5
1215 July 25
45
July 27
41% July 3
15% July 19
27
50
July 3
8% July 21
14% Julv 18
61 Vj Julv 20
22% July 3
98% July 24
49% July 18
41 %
Sale
17% July
3
Sale
Sale
Sale
Sale
Sale
33 Va July
7
17%
35%
43%
Sale
Sale
Sale
Sale
24%
159%
Sale
Sale
25%
158%
Sale
31%
Sale
30%
Sale
Sale
20
81
Sale
20%
Sale
18%i July 19
Sale
79
81
79
95-
Sale
Sale
Sale
Sale
Sale
10%
95
27 Va
29 Va
25%
41'A
20
38%
Sale
37% July 19
24% July 3
137 % July 18
29%rJuly 24
July 27
July
3
103%
25 %
Salt-
24% July 27
29 'A
Sale
27%
Sale
25
Sale
Sale
40%
18 %
Sale
Sale
18%
27
July 25
23 % July 25
38 % July 19
18 % July 26
Sale
Sale
27
July
July
July
July
July
July
July
14
26
7
21
Jan
Jan
3
3
3
Jan
Jan
Jan
3
5
Jan 12
Jan 23
3
Jan
9
Jan
9
Jan
53% Jun
56% Apr 18
4
55% May
40% Jan
3
53% Mar 15
84
Jan
9
5
10
6
6
5
10
11
31
July 25
30% July 5
8% July 31
July 31
July 6
July 6
July 28
July 13
July 5
90
July 26
53 % July 27
28% July 23
24
July 24
38% July 10
109
July 27
11% July 31
1325 July 3
46
July 11
44% Julv 26
17
July 3
275
31%
30%
55 Va
23 %
18%
49% Apr 10
3
5 9'A Feb
July 5
July 11
July 7
July 10
July 31
July 12
July 27
89
28
Feb
f4
28% Apr 27
35
Mar 30
21% July 14
26% Jan
3
11 Va Jan
17% Jan
14% Mar 17
3
4
22
51% July 17
7
77
Feb
9
13% Jan
4
67
Jan
3
24% Jan
9
24% Jan
21% Jan 11
4
16% Jan
9
17 V2 Jan
4
53% Jan
3
27% Jan
6
7
Jan
3
230
Jan
122 V* July 25
4
18% Jan
45% Mar 17
4
20 V* Jan
3
13% Jan
5
82% Jan
3
47% Jan
3
23 V* Jan
3
22
Apr
33
Jan 30
3
101% Jan
7
Jan
3
4
1200 Jan
3
45
Jan
39 V* Jun 20
3
12% Jan
140
Va
12%
47 Va
22'%
4
87
Jun
Jan
Feb
8
3
1
6
Jan
Jun 22
5
Jan
149% July 18
17% Jun £9
Jun 15
33
43% July
27% Jan
3
26 % July 11
163% July
31% July
July 31
July 6
July 31
27% July
29% July
26%
July
43% July
22
July
3
7
5
6
6
18% Jan
3
3
137 % July 18
27% Jan 10
15% Jan
Jan
80% Jan
69
3
3
5
3
21% Jan
3
24% Jan
23% July 25
37 V* Jan
10% Jan
Jun 21
Mar 30
80% Mar 30
32% Mar 27
32
Mar 28
7
6
7% Jan 30
1
27
Feb
21V* Feb
18% July 6
35% July 17
20 %
85
105
5
5
6
4674 Jan
46
Jan
3
56% Julv 31
81 Va Julv 5
15 Va July 3
85% July 31
30 Va July 31
32% July 31
28% July 10
30% July 19
19% July 27
103
51 %
12
82
29%
52%
72%
11%
4%
25 Va
July 27
43%
9%
16%
68 %
23%
3
Jan
4
3
46% Apr 25
11% Apr 27
44% May 31
91
Mar 2
22% Jun 22
35
May 15
97% May 9
64% Apr
4
88% Apr 17
43% July 11
65 Va May 9
78% May 12
17% May 11
5% Apr 24
20 Va Jan 26
3
88 % Jan
42
July 25
10
14
10
61
Jan
7y8
28
88
14 Va
6
5
24% July
70
July
29% Juyl
30 V2 July
22 V2 July
31% July
12% July
21
July
July 10
Sale
Sale
Sale
Julv
July
46
70
Sale
33% May
34% Apr
57% July 5
88 Va July 20
21% Julv 27
28%
19 Va
60 Va
26% Jan 16
4
20 % Jan
52% July 11
73
July
26 % July
19
July
58 V2 July
29 V2 July
7
July
231
July
July 31
48% May 19
13% May 26
9 Va May 25
57
May 4
52'A Jun
5
46
May 11
23% July 6
30 Va Jun
6
22'A Apr 10
79'A Mar 24
60
May 17
45
May 5
47% May 18
65
July 6
July 14
July 3
July 26
53 % July
,Sale
26
7
65% Mar 20
48% July 28
21 Va
62 Va
Sale
Jun
July 27
47%
86 %
43%
65%
76%
15%
5%
July 19
42 %
54 %
30
32 Va
27
4
3
Apr 27
May 4
July 27
July 3
Apr 11
May 10
25
Mar 30
55% Jun 12
19 V* Apr 11
71
May 12
29 %
95 Va
July 19
62% July 10
75
July 3
Sale
Sale
11
3
19
4
3
47% Mar 15
9
17% Jan
July 10
July 18
22 % July 26
37
Sale
Sale
88
11%
3
21V* Jan 11
4
15 V* Jan
Jan
4
65
41 Va Jan 19
3
36% Jan
3
38% Jan
3
20% Jan
90
90% July 31
42
July 25
86
July 3
49
87%
49%
45%
104%
67 V*
37%
31%
36%
Feb 13
9 % Mar 10
6% Mar 15
9
44% Jan
Jan 25
49
3
27% Jan
3
*15% Jan
42
38% July 25
88% July 11
19= July 27
26
July 18
49% July 24
16%
14%
35 % July 20
7% July 20
Sale
Sale
Sale
Sale
48
Sale
17%
37
Sale
July 19
51%
50 %
45 Va
56%
16
21
30%
26 %
40 Va
9%
27% July 19
23
15
60% Apr 17
84 Va Mar lO
46J/s Jan
38% Jan
13
May
May
Mar
May
Apr
69
July 27
July 7
5% July 24
42% July 13
21
13%
Sale
Sale
Sale
Sale
18 %
67
Sale
.
Sale
13%
69%
25
25 %
21 %
July
July
3
6
3
18
21
19
3
38% Jan
63 % Jan
44% Jan
28% Jun
12% Jan
23% Jan
6
6
6
19% July 3
72% July 24
59% July 31
43 % July 28
44% July 3
24% July 6
54% July 6
18% July 7
46%
_
11%
77
40% July
42% July
51
July
41% July
23% July
30
July
4
37
July 27
July 6
6
10
7
38% May 23
34
70% Jan
47% July 10
12% July 10
8% July 24
52% JulyTl
18
19
23%
19 %
19%
21%
July 17
July 18
Jan
4
Feb 14
July 18
Jan
3
28
42% Jan
July 12
July 28
July 3
July 31
65
6
25
14% July 28
28
Sale
81%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
July
July
31
July 27
24% July 5
32% July 3
Sale
Sale
55%
80%
IV*
76%
14 V*
Sale
Sale
79 %
230
44 Va
86
40
64
30
4
Sale
--
28%
90%
5%
44%
20'
29
92
Salt-
62%
18%
53%
38%
90%
15%
86
40
Sale
Sale
55%
36%
8%
Sale
SaltSale
Sale
29%
75
Sale
Sale
66
50
22
29
18
661
52 3
5
31
33
18
17
21
July 25
July 19
July 14
23
Sale
Sale
70
59
Sale
Sale
Sale
Sale
Sale
41
23
Sale
52%
18%
71%
95 V*
Sale
84 %
24 %
29
43%
48 Va
46%
54
Sale
Sale
53
22%
95
5
59 Va July
44% July
10% July
8
July
50
July
49% July
39% July
3
13
104% July 27
67 V* July
3
July 31
July 21
19
28
16%
16%
15%
16%
26 Va
52
80
47 Va
42 %
43% July 18
75 V* July 31
45 Va July 11
40 % July 14
94'A July 14
58% July 28
29% July 18
42%
43%
22%
29 %
19%
66%
31
July
July
July
July
July
Sale
46% Mar
6
38% Jan
16%
16%
18%
21V*
29%
35 Va
17
18
3
13
18
July 21
JAN. 1
Highest
Prices
Prices"
43 V*
July 10
July
July
July
18% July
26 Va July
32 Va July
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale
Va
41
Transmission
Corp
Texas
i
53%
73'A
11%
43'A
_
$1.60 conv
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
%
21%
89
Square D Co
Standard Brands com
_•
$3.50 preferred
—•
Standard Financial Corp
1
Standard Gas & Electric_10c
Standard Kollsman Ind Inc-1
Standard Oil CoCalifornia
6 25
3%%
Sale
Sale
14
—•
—B
Indiana
Jersey
Ohio common
28
i
7%
•
New
Sale
Sale
Sale
28
88
26
preferred
Spiegel Co Inc common
$4.50 preferred
Sale
51
27%
20%
27'A
Kellogg St Sons
1
Srerry-Rand Corp com
50c
S4 50
Sale
Sale
18
87
2.50
6
100
Chemical com
4 20%
Si-oncer
15%
27
16
65%
Inc.l
1
Sparton Corp_
Spencer
46%
49%
27%
1
Pub Serv
Spalding lA G) St Bros
Spartans Industries
320,600
28%
Sale
Sale
Sale
24
SaleSale
39
9%
7%
110 300 1.208 300
7,800
56,700
33,600
276.000
For
59
Sale
188.200
228.800
62,800 1.041,800
152.100 2,004.400
132.100
718.600
34.700
303,200
101%
Sale
Sale
Sale
Sale
Sale
60
45%
Texas
102.200
46.800
Sale
Sale
Sale
Symington-Wayne Corp
20
17.900
83,800
10.200
8.500
14.500
86.700
1.750
75%
46%
42 Va
47%
515,800
208,200
434.8n3
450,900
Sale
Sale
*
16,400
10.900
499,100
800.100
24.700
33.700
21,300
Sale
Sale
Sale
Kline & French
Laboratories
100
Suburban Gas,
1
Suburban Propane Gas
1
Sunbeam Corp
1
<"-and Corporation
S
Sun Chemical Corp com
1
S4.50 preferred series A_*
Sun Oil Co
•
Sunrav-Mid-Cont Oil
—1
4 Vj % pfd series A
25
5Vz% 2nd pfd ser of *55_30
Sunshine Biscuits Inc—12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The)-4.16%
Swift & Co
25
66.600
Sale
18
21 Va
29 Va
32 Va
51
32%
Southwestern
57,000
5,800
29,100
Sale
Sale
Sale
Socony Mobil Inc
—15
Soo Line RR Co
•
South Amer Gold St Plat
1
So Caro El St Gas com—4.50
5%
preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar—8
8%
preferred
28
Southeastern Pub Serv
10c
Southern Calif Edison
25
Southern Co (The)
5
Southern Indiana Gas St El_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common—
5%
non-cum pfd
20
Mobile & Ohio Ctfe—100
211.100
386,300
648,100
11,400
44.300
16 %
16%
17%
23%
253,500
3.900
Sale
17
Sale
Sale
Sale
Sale
Sale
Sale
B
101,500
3.870
4.800
16%
16 Va
17
Smith-Douglass Co Inc
Smith
.58,500
'
Sale
Prices
39 Va
64%
31
Sale
Sale
Sale
Prices
Sale
98
Sale
Highest
43%
80
Sale'
39
66%
45%
32 Va
Ask
47
40%
Sale
Sale
41
—*
Marchant
Sale
Sale
Sale
Sale
Bid
Lowest
Sale
16%
16%
17%
18%
28%
34 Va
46 Va
27%
1
Co_l
Simonds Saw <fc
Smith-Corona
Sale
July 31,
Closing or
Sale
40 Va
16
18
1
Amer—80c
Co
Simmons
Sale
18 Va
Oil Co
1
oiicll Transport St Trading
N Y shares ordinary
Ex 20% stock dividend—£1
Slegler Corp
Signode Steel Strapping
Ask
Bid
39%
Shell
Sheller Mfg Corp
Sheraton Corp of
Ask
Bid
Par
RANGE SINCE
Lowest
Sale
-PRICES IN JULY—
Price Jan. 3,
1961,
STOCKS
Shares
27
STOCK EXCHANGE — STOCKS
NEW YORK
3
3
_
Mar 15
60% Feb
3
82% May 9
15% Apr 11
96
Apr 27
30% July 31
32% July 31
31
Mar 8
29% July 24
19% May 1
65 Va Apr 20
34% Apr 11
9% Mar -3
312
Mar 3
41% Apr
4
33% Apr
4
55 Va July 28
28% May 31
20% Apr 20
89
May 24
57
May 19
29
Jun
9
24% Mar 7
38% July 10
115
Apr 11
11% July 31
1464
Jan 31
58
Jan 16
49% Feb 28
18Va Jun
5
49
10
Apr 15
Jun
1
20% May 10
69% Jun
6
25 Va Jan 16
109% May 31
517a July 27
19% Jun
38% Mar
46
Jun
26% Jun
206% May
35% Apr
14
21
21
1
15
6
23% Apr 12
106
105
Mar
7
July 31
29% Apr
3
31% Apr
3
30% Apr 27
50
May 10
22% May 2
NEW YORK STOCK EXCHANGE
28
New York
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
41,300
200
457,000
1,380
3,700
41,100
49,000
14,600
19,500
12,800
27,900
26,500
828,200
166,100
213,500
32,200
17,000
479,200
317,100
206,300
146,500
103,500
68,100
831,900
166,400 2,454,600
Stock Exchange
.
6,500
174,200
48,500
55,600
64,200
604,900
488,000
8,800
Thompson-Ramo Wooldridge
Common
5
Power Tool Co
Tidewater Oil Co com
$1.20 preferred-.
Timlcen Roller Bearing
20%
48 %
Tlshman Realty & Const_l
Toledo Edison Co (The)
5
15%
19%
*
37%
Sale
Sale
Sale
Sale
54
25
13 %
July 19
July 21
26 %
16 %
July 6
July 28
13% July 26
45% July 3
15%
49%
55 %
38%
29%
52%
43 Va
Julv
Sale
24%
27
25 %
15 V2
25%
15%
23
Sale
Sale
15%
45%
Sale
55%
36%
28%
52 %
Sale
Sale
54
Sale
Sale
39%
10%
38
42
44 %
12%
17%
Sale
Sale
13
18%
13%
46%
7%
Sale
Sale
Sale
Sale
Sale
15%
53 %
8
36%
137
Sale
Sale
1
—
1
—•
Underwood Corpl—_
Union Asbestos & Rubber—5
Union Bag-Camp Paper—6*3
Union Carbide Corp
*
Union Electric Co com
10
Preferred $4.50 series
•
Preferred $3.70 series
•
Preferred $3.50 series
•
Preferred $4 series—
•
37%
87
14
72
82
14%
49 Va
Sale
Sale
55
38%
29%
Sale
Sale
55
Sale
Sale
54 Va
52%
39%
14%
Sale
Sale
Sale
Sale
Sale
15
48
Sale
45
13%
17%
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
7%
36 Va
136%
46%
94%
77
80
75
79
72%
Sale
Sale
81
82
72%
83 Va
53%
33%
8%
Sale
Sale
Sale
25
10
4% preferred _
Union Tank Car Co
Union Twist Drill Co
United Air Lines Inc
10
44 %
27%
8Va
•
5
31%
20%
35
138,800 1,129,300
300
1,700
United Aircraft common
47c preferred
42%
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
44%
Sale
45 %
Sale
101
106
Sale
Sale
Sale
Sale
Sale
15
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
54
34 Va
8%
36%
23%
47 Va
35
23 %
37%
95
104
5
Sale
Sale
Sale
Sale
Sale
39%
92%
74%
100
Sale
Sale
75%
Sale
83 %
34
118
in
Sale
Sale
Sale
Sale
37'%
Sale
31
47c
26
14
25%
27%
53
41
'--/J-
July 28
July 27
Sale
Union Oil of California
Union Pacific RR com
'
88 Va
38 Va
Sale
35,800
600,100
144,400 1,096,200
433,000
41,000
31.700
347,500
8,500
69,500
104,200 1,093,400
:
77'
July 5
33% July 3
23 Va July 13
Sale
Tung-Sol Electric Co com 1
5% pfd series of 1957—50
20th Cent-Pox Film
1
Udylite Corp (The)
36% July 13
Sale
50
220,600
Sale
Sale
Sale
Sale
July 18
77%
22 %
Tri-Continental Corp com—1
Coal
July 19
40 y4
62
14 %
31V«
53%
preferred
59
Sale
59
Williams Steel
Truax-Traer
30% July
Sale
28% July 25
22 % July 28
23% July 6
53
July 3
21 Va July. 18
21 % July
6
53% July 21
37
Forging Corp
:_L—■—..—•
Transwestern Pipeline Co—1
Trans World Airlines inc —a
$2.70
Sale
Sale
Sale
Sale
Sale
23%
55%
22
23%
Sale
61 % July 26
84% July 5
29%
22%
Sale
55% July 19
83
July 11
.
(series of 1956)
Sale
Sale
Sale
49%
106
112
100
98
36%
Sale
37
Sale
20
20 %
72
Sale
44,300
141,300
86
Sale
Sale
Sale
Sale
93 %
35%
35%
22%
67%
Sale
Sale
United Board & Carton—10
United Carbon Co
•
85%
32%
37%
21%
61
92,800
768,800
53,900
170,900
2,046,000
799,000
36,100
United-Carr Fastener—_2.50
United Corp (Del)
1
34
7 Va
Sale
36 V*
Sale
34%
Sale
8%
United Electric Coal Cos
5
United Eng & Foundry
5
United Fruit Co_
•
United Gas Corp.
_10
United Gas lmprovem't_13 Va
44%
15%
51
Sale
Sale
Sale
49%
20%
17%
33%
52%
Sale
Sale
Sale
Sale
Sale
35 V*
8%
50
19
25%
34%
63 Va
35%
Sale
65
Sale
Sale
Sale
Sale
Sale
Sale
104,200
90,100 ; 991,400
24,200 .410,400
United Greenfield Corp—10
United Merch & Mfrs
1
United Park City Mines
1
16%
17%
Sale
Sale
16%
21%
Sale
Sale
16%
19%
Sale
Sale
U
Sale
1%
Sale
1 Va
Sale
22,400
2,100
25,800
United Shoe Machine com_25
6% preferred
25
U S Borax & Chem com
1
Sale
Sale
Sale
93
94
25 V*
Sale
50%
Sale
103
Sale
152
154 Va
71
32
44 %
95
29
Sale
Sale
67 %
32
Sale
43%
Sale
Sale
Sale
95
conv
—100
preferred
2,900
33,100
50,500
27,600
3.200
754,100
199,900
United Artists Corp^
_1
United Biscuit Co of Amer_*
19,000
6.200
61,300
4,000
21,100
313,100
78,000
2,800
17,100
242,200
13,500
335,000
5,380
530
17,100
153,600
295,400
358.200
3,030
34,700
34,000
130
preferred -2-L
100
U S & Foreign Securities
1
U S Freight Co
*
U S Gypsum common
4
7% preferred
-100
58 %
30%
37 Va
4%%
S Hoffman Machinery
Common
.82 %c
57e class A preference
50
U S Industries Inc com
_1
Sale
»
66%
Sale
Sale
Sale
102%
Sale
153% 155
.
26%
222,200 1,878,900
11.000
88,100
18,500
32,200
27,900
264,800
6,970
622,600
13,700
1,619,700
316,100
10.900
140,300
500
1.840
970
24,000
100
—
4Vx7c pfd series A
U S Lines common
4Va7c preferred
50
—;
1
10
—
U S Pipe & Foundry Co—5
U S Playing Card
5
U S Plywood Corp com
1
3%% cum pfd ser A
100
U S Rubber Co common
5
8% non-cum 1st pfd—100
U S Shoe Corp——
1
U S Smelt Ref & Mng
50
17c
preferred
50
16%
—100
U S Steel Corp com
17c
preferred
U S Tobacco Co common
•
17c non-cum preferred
25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
United Whelan Corp
30c
Universal Cyclops Steel
1
4%
17
9%
34%
27%
7%
23%
26%
45%
75
47%
.
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
37%
26
45%
76%
141%
Sale
Sale
Sale
Sale
19%
11 Va
30
21
16
36%
150
23%
35
29%
5 Va
Sale
Sale
Sale
Sale
.
37%
33%
8%
25 V8
28%
47 %
75
57%
157%
47 V*
34%
51%
80 Va
144%
Sale
31%
36
38 Va
38%
19 V2
14%
39 Va
Sale
20%
Sale
Sale
195,000 2,038.900
128,700 1,831,300
38.200
1,000
30
3,130
714,900
68,300
30,600
200,400
3,300
59,700
15,400
280,900
8,200
1,300
132,800
4,300
105.400
112,700
890,300
111,600
1,076,400
19.000
•
!
100
Universal Match Corp__2.50
Universal Oil Products Co
1
Universal Pictures com
4 %%' preferred
i
Upjohn Co
Utah Power <fe Light-
l
100
1
12.80
Vanadium-Alloys Steeil Co
5
Vanadium Corp of Amer
1
Van Norman Indus com_2.50
$2.28 conv
preferred
Co_
j
Van Raalte
Varian Associates
Vendo Co
—J
5
10
1
1.25
32 Va
Sale
157
155
Sale
62
31
52%
78 Va
53 Va
34%
30%
18
12%
28 Va
19%
48%
47 Va
Sale
54 Va
Sale
Sale
Sale
151,900
40,500
Corp com
1
div partic pfd
—100
Chemical
6%
For footnotes, see page
29.
37
110
39%
53%
54
79
54
34
Sale
Sale
Sale
15
47
7%
34
128 %
42%
92%
77
72
81
53%
33%
8%
35
23 %
44%
45
1C4
9 2 Va
33Va
33%
20
67%
July
July
July
July
July
July
July
24
26
31
21
19
3
17
July 17
July 25
July 6
July 21.
July 20
July 3
July 3
July 3
July 3
July 3
Juiy 21
July 3
July 26
July 24
July 28
July 3
34% July 31
8 V* July
3
49% July 31
18% Julv 3
25 Va July 18
34 Va July
3
60 Va July 12
15% July 25.
19% July 20
IV* July 20
96
Sale
95
29
31%
Sale
67 %
Sale
106
152 % 155
8%
23%
28%
48
76
62 Va
158 V*
Sale
Sale
Sale
Sale
8%
23%
28%
46 %
77
76
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
47
36%
49 %
86%
143
Sale
Sale
Sale
Sale
Sale
Sale
28% July 20
38 Va
July 17
38
July 27
21% July 28
Sale
42 V*
1P2
160
39% July 21
160'/a July 18
38
Julv 24
49 Va July 18
52
July 18
80
July 17
49 Va July 28
34
July 3
Sale
Sale
13
41 %
80
Sale
Sale
July
July
July
July
July
July
17
3
12
20
19
13
19
27
Sale
Sale
22%
Sale
Sale
38%
20%
Sale
Sale
56 Va
July
20
31
11
21
Sale
31
38 Va
21
43
Sale
57%
156%
43%
31%
48 Va
79
142 Va
July
July
July
July
July
38%
53 Va
53
80
50 %
35%
Sale
Sale
56
81
Sale
Sale
12% July 26
37% July 13
-
29 Va
26
58 V*
4o Va
J
30%
Sale
Sale
'Ccii'lC
Sale
33%
112% 114
Sale
33 Va
24%
Sale
Sale
Sale
Sale
Sale
Sale
21% July 21
9% July 25
29 Va July 19
26
July 3
51
July 25
10%
31%
26%
55%
49%
33
110
33%
Sale
July 21
44Va July 24
30
108
July 13
July 13
Sale
82% Feb
87
May
26% Jan
8
28% Apr 17
May 31
July 19
25
59
42% Jun
9
91% May 15
38% May 9
42% Apr
3
3
Jun
8
24% Mar 8
51 Va July 27
t36% July 14
59 % Jan 10
19
22
8
4
32% Feb
28% May
Jun 28
82 % Mar 21
26% Jan 27
3
20% Jan
6
21% Jan
3
48 % Jan
3
15% Jan
4
19
Jan
3
37% Jan
55
31 % Mar
1
20% May 1
20% May 15
7
July 6
July 31
July
7
25% Jan
July
July
16% July
48
July
13% July
19
14
49% Feb
25
2
28
6
20
9
33% Jun
7
55% May 9
55 % Apr 14
5
July
19% July
13
13
28
3
15 =
July
54"
July
8% July
July
139% July
38
46% July 11
94% Julv 12
77
74 V*
85
July 17
July 19
July 25
56 %
July 10
34% July 6
8% July 11
37
July 19
24
July 6
49% Julv 11
51 % July 27
109
July 28
99% July 28
36 % July 17
37
Julv 31
22% July
3
75% July 12
38
8%
51%
20 V*
28%
July 11
July 28
July 25
Julv 27
July 10
35% July 27
65
July 31
16% July 27
22% July 5
1% July 5
73
Julv 10
32% July 17
45
July 7
106
155
Sale
Sale
Sale
Sale
77 %
Sale
Sale
6
Prices
22% Jan
4
13% July 21
13% July 26
36
Jan
3
4
53 % Jan
9
29 % Jan
3
Sale
July
26% July 27
July
32 Va
July 28
23% July 31
60 Va July 19
95'/a July 24
154
July 14
33%
Sale
24
95
32
42
Sale
Sale
Sale
6
5
57% July 27
3
17 Va
40
6
22
24
July
36
Sale
Sale
Sale
12% July 21
17% July 20
40
Sale
Sale
29 Va
July 3
July 3
44% July 3
4% July 10
18 Va July 17
15% July 3
39
July 12
32 V2 •
;y
t
Sale
23
Sale
Sale
Virginia-Carolin a
48,000
2,100
4? I 2
161
July 25
July 19
65 V* July 20
31 % July 25
42 Va July 24
Sale
Universal Leaf Tobacco—
Common
8% preferred
July 12
July 14
Sale
Sale
U
96.600
509,600
900
17,500
319,000 2,029,100
100
1,500
7,500
213,600
800
5,800
32,600
422,600
70,000
9,000
291,200
21,900
20
760
82.OO0 702,800
12,210
55,795
79.900
7,000
18.500
374,400
8,200
45,800
54%
35%
27 %
52%
39
14 "
25Va July
Highest
Prices
Sale
Prices
Sale
84 V*
39 %
Transitron Electronic Corp.l
Lowest
Sale
Highest
61
83 V*
Sale
84%
Sale
61%
27%
2
3
Trane Co (The)__
Tiansamerlca Corp
10,300
55,100
7,900
60,000
74,400
48,600
2,150
280
24%
23%
53
22%
22%
1
New common
210.900
715,800
4,890
3,570
58 Va
83
Sale
21%
or
SINCE JAN. 1
RANGE
-PRICES IN JULY—
Lowest
Sale
Prices
Bid
Ask
Ask
29%
25
Torrington Co
Tractor Supply Co-
Bid
Sale
20%
11,300
59,300
80
920
640
Ask
83%
10
Twin City Rapid Transit—•
5% conv prior pfd——50
Twin
Coach Co
i
1
TXL Oil Corp (The)
-1
759,800
127,000
478,800
615,900
335,800
17,820
Bid
69
82
100
•
preferred
4%
Thor
65,800
230,000
18,800
*• 16,600
291,800
i
100
6,900
107,200 1 ,164,900
72,700
19,000
80
1,100
Par
Opening
STOCKS
July 31
Closing or
July 3
Opening or
STOCKS
Transue &
700
Price Jan. 3,
1961
.
—
July 3
July 31
68% Julv 28
38V* Jun
10 V* Jan
Jan
11% Jan
17% Jan
36
13%
42 Va
7%
33 V*
116
39
92
74%
71
81
Jan
16% July 14
48
July 18
16% Mar 3
21% Mar 13
17% May 16
65% May 11
lOVa Mar 28
42 V2 May 22
144
May 22
48% Jun
5
97
Apr 18
77
July 17
4
11
Jan
Jan
Jan
Feb
Jun
7
8
39% May 31
4
Jan
Jan
Jan
Jan
49% July
56 Va May
3
4
4
3
30
20
24
27
76
8
6
63% May
8
3
42% Jan
27 Va Jan"
34% July 6
8% Apr 19
36% Jun
5
27% May 29
51% May 15
51% July 27
8
Jan
29%
20
34%
37%
102
Jan
Jan
Jan
Jan
5
4
5
3
3
Mar
7
86
30%
33%
18%
Jan
Jan
4
109% May
40 Va Mar 16
29 Va Jan 18
Jan
3
7
3
44% Jan
3
15% Jan
17 V* Jan
3
33
Mar 21
52 V* Jan
4
8%
54 Va
20%
28%
39
65
16
3
37 % Jan
93
Jan
24% Jan
3
4
3
17% July 17
July 12
39
3<
25% July
28% July
49% Julv
v
t;
8% July 19
5
6
6
July 17
62% July 28
76
159 % July 20
48% Julv
7
July 31
51% July 3
37
4
Jan
Jan
45% Jan
75% Jan
141% Jan
32
July 6
39 V2 Julv 11
41 % July
7
21 Va Julv 28
15
July 3
23 V* Jan
35
Jan
29% Jan
68% July 28
Feb 27
Feb
6
115
157
43% July 5
July 10
July 6
163
45 Va
56
July 11
55 V* July 7
80
56 Va
36 V*
July 17
July 5
July 31
6% Mar 21
23% Mar 28
17% July 28
6
3
3
17
5
3
39 Va May 10
36 Va Jun
6
9
Mar 27
27% Apr
32% Mav 24
39 Va July 11
53% Apr 10
6
Q
Jan
Jan
3
3
30%
153%
38
30%
43%
78 Va
48%
Jan
Jan
July
Jan
Mar
Jan
Feb
33% Mar
27% May 10
Apr
4
43% May 17
23
47
May
163 % May
10
9
24
4
's
7
3
3
3
27% July 17
61% July 5
52
July 10
18
9%
28%
19%
46%
42%
34% July
7
July
7
114
30
107
Jan
July 25
Jan
Jan
Jan
6
3
4
Juri 23
July 14
Feb
13
Feb
38%
29%*
14 Va
35%
30 Va
77%
77%
Jun
8
Apr 14
38% Feb 23
10
30 V* Jan
July 6
24% July 27
11 V* July 12
31% July 31
11
31
62
Jan
3
61 % Jun
6
68
May 4
85
59
28
36
2
Mar
53%* May 18
77
Jan 17
62% July 28
160% May 16
48% May 26
40% May 17
52 Va Jun
9
91V* May 17
147 V* Jun
5
3
6
11
30
6
33
4
3
3
18% Apr
5
76% Mar 24
Jun
2
47% Feb
9
97% Jun
1
32
July 31
9 Va Jan
35 Va Jan
26% Jan
7% Jan
22% Mar 7
26 Va Jan
3
43% Jan 25
75
5
Jan
6
46% Jar
3
149% Jan
35 % Mar 6
3
26
Jan
87% Julv 31
145% July 20
41% July 28
-
5
34
49% Apr 14
July 21
Jun 14
17
July 10
May 1
July 31
.
96
153
6 Va Julv 28
22
July 31
July 27
24 V* Apr
1% May
3
54% Jan
30% Jan
July 28
May 19
18% Feb 20
15% July 25
3
17% Jan
II Jan
8
99% July 28
40% Mav 24
45% Mar 7
28 V* Apr 10
76VaApr 10
4
July 26
Feb
1
60% Jan
4
July 31
July 14
Mav 18
86% Mar
.
6
May 2
Apr 12
Mar 15
Apr 27
Apr 27
Mar 30
43 % Apr 18
125
May 15
Aggregate Sales
New York
Stock Exchange
Since
Jan. 1
m
July
Shares
Shares
STOCKS
41.000
1,560
513,400
9,420
Virginia Elec & Pwr com—8
$5 prelerred
loo
200
120
540
$4.04
2,340
$4.20
1.080
52.900
2,500
110
448,800
34,700
1,760
2,010
90
900
o'/c
54,500
15,800
50,400
_15
*
10
26%
11%
58%
38%
27%
8%
10%
82 %
6%
394800
485C0
30
172.700
460
107,800
783,300
26,000
1.700
23,900
Sale
Sale
Sale
Sale
Sale
79
42
30%
26%
4%
10
93
84
82
40 %
5
Western
40
22%
Sale
Sale
34%
Sale
Sale
Sale
49%
Sale
88
42%
Sale
85%
24%
•
36,600
129.900
.71.100
738.000
297 200
1.290
•
No
wl When
1
100
1
20
50
86
102
Iron Co
Woolworth (F Wi Co
Worthmgton Corp com
Prior pfd 4 % % series
44
Sale
<
10
10
20%
80
1.25
volume.
y
Sate
Sale
Sale
-;-
Yale <v lowne Mig Co
10
Young iL Ai Spg <fc Wire..5
Youngstown Sheet & Tube. *
Youngstown Steel Door
•
Zenith Radio Corp
i
t Corrected
Sale
Sale
98%
9%
5
Ex-dividend,
28%
87
28
24
89%
19%
99%
Sale
5 1
51%
Sale
49
Sale
81%
36
37%
8%
Sale
Sale
34 %
Salt'
45%
124 % 12612
32 %
Sale
30%
30%
Sale
76 %
Sale
61%
91
90
107 %
106
Sale
9%
Sale
49
Sale
22%
Sale
Sale
125
123
Sale
29%
Sale
22%
Sale
68%
10
100
Wyandotte Worsted Co
x
"-ii
25 %
37
*
value,
Sale
79%
27%
12%
27%
42%
Sale
78
80%
Sale
48%
Sale
56 %
100 % 102
10 1 8
10%
26
25%
44
42 %
Sale
20
45
42%
Sale
49%
97
31 %
68
24 %
36
Wrlrley (Wmi Jr..
par
109
Sale
Sale
Sale
28
64 V«
40%
100%
Sale
84%
105
42%
92 V<
100
Corp.10
Woodwaid
Issued,
87
87
85
34%
33
25%
40%
25%
3,000
10.700
Corp.
83
Sale
Sale
Sale
Sale
Wilson St Co common
*
S4.25 preferred
•
Wilson Jones Co
10
V. inds'ir Industries lnc_.10»
Wmn-Dixle Stores Inc
1
Wisconsin Elec Pwr com.. 10
Xerox
Sale
96%
85 Va
31%
1
5
prelerred
Sale
Sale
31%
common
Wisconsin Pub Serv
Sale
10%
94%
86 %
•
5,700
Co
Sale
40
Pacific RR
Motor
48
35%
31
6Va
12%
98 %
Sale
345 900
118.200
45 %
42%
97%
33%
1.100
401.709
68.600
378 900
103.400
910.300
73% July 25
Sale
96
Sale
White Stores Inc
Wilcox Oil Co...
22.100
3,900
34.000
Sale
36 %
94
28 %
102 000
74,200
53.500
8%
11 Va
81
24
47%
.100
2
10.000
3.900
27,200
53,500
Sale
S&le
Sale
80
21
9
July 10
July 12
71 % Julv 25
24 Va Feb 10
Jun 26
Jan
Jan
Jan
Jan
Jan
Jan
80
6
July 27
Sale
Sale
34 3
2 J %
24%
Sale
Snle
Sale
35%
4
25
Sale
Sale
103
167
1! Companies
6
12%
99 %
22'a
Sale
in
reported
34%
30%
5%
11 Va
96 Va
85
83%
33'4
95
25 %
Sale
SMe
94
Sale
26%
July
July
July
July
July
July
July
July
July
July
July
48
87%
86
85
33 %
93 %
Jan
3
5
3
Jan
9
6
3
5
3
6
64
3
7
17
25
24
12
11
11
24
14
3
51% July 11
36% July 27
30% Jan
25% Jan
4% Jan
10% Jan
94
Jan
34% July 26
6 Ve July
3
13
99 Va
86
86
353
96
27
July
July
July
July
July
July
5
18
27
27
12
11
July 6
35% Jan
96
Jan
27
Jan
5
July 18
33% July 7
July 26
July 28
37% July 31
Sale
33
27 % July 19
35
34 Va
27
45 %
26 %
6
6
July 12
July 10
July 10
27 Va
6
24
July 18
40% July 3
25% July 21
40% July 24
84% July 10
44% July 6
86% July 28
47% July 19
95 % July 31
51Va July
40
84 Va
104
42%
92 Va
27 %
68
30%
31
26
98
34% July
Sale
Sale
Sale
44%
26 1
41% July
a
43 %
Sale
84%
Sale
105
49 %
95%
29%
73
74
48
Sale
Sale
54%
3 02
101
47 Va
99
July
July
11 %
25%
41 %
tale
26
43
21 Va
47 %
50%
Julv
July
Julv
July
26
July
41% July
45%
51%
100%
10%
84
8%
35
5
-
125%
32%
3014
76%
60%
90%
116%
9%
33 %
23
106
22%
157 %
Sale
:
ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
17
49
Julv
81 Va July
Sale
39
Sale
Sale
27
19
10
13
20% July 19
44% July 25
Sale
82
37
July 19
July 26
28
74
Julv
July
July
July
July
35%
8%
32 Va
44 %
125
32
29 %
74
57 %
3
3
12
19
14
28
11
July 25
July 25
July 7
July 24
90
Julv
104 % July
9 % July
5
19
7
Sale
94%
Sale
23%
Sale
Sale
Sale
July 19
99% Julv 18
22 % July 5
149
July 18
rec eivershlp.
a
July 19
33% July 31
22 %
delivery
Deferred
98
31%
79 %
49%
57 V2
July
July
July
July
July
39% Jan
22
Jan
11% July 31
July 7
26
42
July 28
23
July
51% July
52 Va July
July
July
July
July
July
34% July
30% July
77% July
38 %
9%
35 %
47%
127
20% Jan
6
5
44 Va July
41% Jan
79% Jan
27% Jan
8% July
26
Jan
41% Jan
121 Va Apr
29% Jan
6
23
7
6
7
12
18
5
21
Jan
87
Jan
95
Jan
CO £ Pu 0) £3
July 31
9% July 28
3
3
5
7
Julv 28
July 10
July 6
sale,
r Cash
Apr
7
May 31
May 5
Apr 24
Jan
Mar
6
8
30
May 11
47 Va
July 26
July 28
99
37% May 31
37% Mar 21
Apr 25
28% Mar 17
55
Apr
4
28% May 19
38
50
Jan 10
88 Va Jan 23
109
Jun
5
56
Jun
5*
99 Va Jun
2
34% May 19
Jun
Feb
60% Jun
82
65
1
9
9
103
Mar 10
13 Va May 10
26
Jan 13
May 15
49
4
27% Mar 20
56% Apr 26
52% July 6
3
5
4
19
26
6
12
3
3
3
3
6
16
27% Jan
3
22 V2 July 20
88% Jan
3
19% Jan
3
97% Jan
4
5
Julv
17 Va
102
91
87
42%
98 Va
25
94 % July 19
106% July 11
sale
3
49
116 Va
July
16
19
13
22% Jan
64% May 31
61% Julv 3
91% July 13
35%
24%
107%
24%
175%
4
5
May 1
May 16
Jan
37
Julv 27
84
4
2
Feb
3
Jan
Jan
3
Jan
3
Jan 13
44
Jan
3
3
40 Va Jan
99% Jan
9
7 Va Jan
3
25
6
Apr
6
6
5
5
10
5
Julv 12
101
76% May 23
May 3
38% Jan 23
34% July 26
7% May 31
July 18
24
3
9
54
July 19
31% Jan
__
Sale
Sale
Sale
86% Apr
55
Jun
85
July 11
82% Jan 17
33 Va Jun 26
93
Jan 25
19% Jan
4
Sale
45%
97% 100
Sale
37%
97
--
--
Sale
Sale
Sale
Sele
Sale
Sale
Sale
49%
36%
32%
13% Jun
1
86% Mar 16
28
Mar 8
87
July 17
30 Va July 12
52% Jan
16% Jan
34Va Feb
53% Jan
41% Jan
Mar 13
73
Mar 7
53 Va Jun
8
41 Va Apr
4
11% Mar 28
Jan
Feb
8% Jan
10% Jan
80% July 5
52
July 10
66 % July 26
July 27
6414 July 14
85 % Feb 28
29 % Feb 28
14
11 Va
57
38 %
26 Va
12% July 11
67% July 5
51 Va July 10
38% July 28
8% July 5
12% July 5
83% July 10
25
July 10
87
July 17
30 Va July 12
11% July 31
100
July 21
107% Jun 20
Jan
July 21
July 27
72
60% July 31
49 % July 19
37% July 21
8 Va July 19
11
July 28
3
5
3
6
85
83
9%
13%
87 Va
98 %
26 %
79 %
46 %
66
Sale
5
S3 conv preferred
164.800
71% July 28
24% July 25
Sale
Sale
Sale
Sale
Sale
31%
51%
64%
Sale
6.500
10.900
71,400
Sale
Sale
Salt-
51%
38'a
107
Sale
98
Sale
200
300
3.960
Sale
11%
61%
100
3
4
4
60% July 28
107% Feb 21
85
Mar 7
190
Jan 24
87
Mar 20
13% Feb
6
17
May 12
103
Jan
81 % July
105 % July
7
84
July 12
87
July 14
85
July 6
13 % July 10
167/s July 10
5
29
96
25%
1
preferred
White Sewing Machine
Prior
preference
«»*+
74
24%
5
July
104
3
3
82%
Co—
5% r*v
90.700
105,800
594,900
212,200
72
12
Sale
Sale
34%
70
17.4CO
V\hite
12
16
99
106
9
5
6
85
July
84
July
11% July
16
July
98
July
87
86
Sale
Sale
Sate
108
49% Jan 27
60% July 2"
July
July
81% July
57
104 Vs
July 27
July 3
78
July 5
27 % July 25
Sale
432.100
5.700
100.900
390.100
2.360
276.400
-
Sale
Sale
83
Sale
Prices
Sale
Sale
Sale
94 %
Teleg
2.50
Westlnghouse Air Brake—10
Westinghouse Electric—
Common
6.25
3 80%
preferred ser B_ loo
Wheeling St Lake Erie
100
Wheeling Steel common
.10
$5 prelerred
T
*
Whirlpool Corp coin
5
4%'.
conv preferred
80
White Dental Mfg (S Si
20
220
84
93
19%
Western Union
264.900
9.740
18 700
8%
Sale
Sale
67%
35 %
53%
Western
Maryland-—
Common
4% non-cum 2nd pfd
10.100
42.300
17.000
270
7.500
12.800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
104%
81%
86
85
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Lambert
4.80% preferred. ..I
•Western Bancorporation
227.500 3.518,600
40
Sale
—
Sale
Sale
28%
Western Air Lines Inc
Western Auto Supply
Common
17,000
22.700
206,300
98,900 1.093.700
53.600
664.000
20.400
11.200
Sale
38%
Sale
600
38,000
50
38
Sale
74
17
287,100
34,700
71V4
25 Va
12
66
79%
Sale
5
10
5
1
4
West Penn Pwr4%% pfd.100
4.20% pfd series B
100
4.10% preferred ser C.100
West Va Pulp St Paper..
5
4 Vi %
preferred
100
,26,300
1,300
5,200
Sale
Sale
Sale
1
Knitting Mills
Welbilt Corp
West Kentucky Coal Co
100
47.900
99
104
52%
100
Wayne
850
650
78%
Waukesha Motor Co
1,900
349,900
1,350
26,100
Sale
16
Pharmaceutical
1
Warren (S D) Co
~-•
Washington Gas Light Co—•
Washington Water Power—*
7,910
80
110
11%
15%
97 Va
12
83 %
21
79
Warner
512,800
89,000
56,000
161,200
44.300
32,700
694,200
102,300
16.300
4,000
4,000
36,400
3,300
1,100
Sale
14%
Sale
100
5%% preferred
Ward Industries ,Corp
Warner Bros Pictures
Warner Co
130,300
3,300
4,000
Sale
98% 100
Walker (Hiram) O St W„_*
Wallace & Tiernan Inc—50c
Walworth Co
2.50
Ward Baking Co com
1
212,300
36,900
84
57%
104%
82
Sale
Sale
84
87%
-100
pid
Wagner Electric Corp
Waldorf System
Walgreen Co
109,100
115,200
163,000
608.400
140,200
5,620
757,000
15,200
13,400
31,600
12,200
790
86%
84
14
16
preferred
6%%>
Sale
83
9%
1
—
Ask
Bid
86%
100
Wabash RR 4%%
194,400
49.100
23,500
com
preferred
-PRICES IN JULY—
Lowest
Sale
Bid
Ask
Prices
July 31
Closing or
July 3
Opening or
Sale
Sale
Sale
Sale
53%
100
preferred
5%%
9,100
16,500
4.700
conv
Price Jan. 3,
1961
Opening or
Bid
Ask
103
81
100
100
preferred
preferred.
$4.12
preferred
Vulcan Materials Co
1.860
Par
29
STOCK EXCHANGE — STOCKS
NEW YORK
August, 1961
84Va Feb 17
42
Mar 9
13 Va Jan 10
39% May
Jun
49
Feb
129
9
2
14
34% Jun
31 Va Jun
88 Va Jun
67 Va May
94% Jun
6
5
6
22
106 % July 11
36% Jun
8
29 % May lo
114% Mav 17
24% July 10
185
Jun
6
wd When distributed
Ex-rights.
volume of trading and range of sale prices published he-e, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in cnnsc'i n with a stock dividend. The range and volume for the old shares cat be
found in the back Issues of the BANK AND QUOTATION RECORD, in
the month when the issue • was removed from trading.
iTlie
was
SPLIT-UPS
1961 STOCK DIVIDENDS AND/OR
Basis of Split or
Stock Dividend
Name of Issue
AIIC
t endtng
(
incorporated
Amalgamated Sugar Co.
Anierace
Co-m ration
American
American
American
Hospital Supply
& Foundry
Machine
i
uree-lor-one
Dec 23 I960 wt
roe-ior-oue
Two-for-one
Three-for-t wo
Formerly Atlas Powder Co.
City Products Corp.
Commercial Credit Co.
Corn Products Co.
Dayton Power & Light Co.
Fairmont Foods Co.
^ot'r-for-rne
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Food Fair Stores
Gerber Products Co.
Two-for-one
Havcg Industries. Inc.
Two-&-a-half-for--one
Holt
Idaho
Co.
J.)
Klnrhart
Power
X
Winston
Co.
international Business Machines
International Silver Co.
w 1
T
Three-for-one
(H.
1 •
Apr 28 wi
Three-for-one
Five-for-f our
Three-for-one
Three-for-two
Two-for-one
Three-for-two
Three-for-one
Name of Issue
Trading
Three-for-one
Natural Gas Co.
American rhotocopy Equipment
Atlas Chemical Industries
Heinz
to
May
<11 |>
AMP
Date Admitted
Jen
7 • ,-i
Apr 21 wi
Apr 19 wi
Apr 27 wi
Apr 12 wi
,T,:n
1
Apr 20 wi
Apr
3 wi
Apr 26 wi
Apr 14 wi
■I"n 22 " i
Mav 16 wi
Apr 17 wi
Apr 27 wi
Feb
3 wt
May 18 wi
Interstate
Dept.
Stores
3-.err-lV?cGce Oil Industries
I.anc Bryant,
Inc.
& Fi::k Products
Star Gas Co.
Lihn
Lone
Magnavcx Company
Marshall Field
&
Co.
9 wi
Apr 26 wi
Apr 27 wl
Date Admitted
Three-for-one
May tij v.
Two-for-one
Apr 28 wi
May 16 wi
Apr 21 wi
ii..ec
.or-one
to
Trading
Jan
1
25 w:
July 12 wi
May 5 wi
10 w?
Two-tor-one
Jan
McCall Corporation
,V<Graw-HllI .Publishing
Three-for-two
Three-for-one
Apr 26 wi
Mergcnthaler Linotype
Pfaudler Permutit, Inc.
Four-for-or.e
Two-for-one
Two-fcr-one
Martin
Company
Philadelphia Electric Co.
Procter & Gamble Co.
Banco. Inc.
Re- I-n, Inc.
Pichfie'd OH Corp.
Shamrock Oil & Gas
Suburban Gas
Talcott (James) Inc.
n\" 9 e O
Trtf\
'
May
Basis of Split or
Stock Dividend
Three-for-one
Two-for-one
'. '-ri e-fcr-one
T wo-for-one
Tractor
o
Supply Class A
Two-for-cne
Two-for-one
Two-for-one
T wo-for-one
in stock
Two-for-one
25 '7
<■
->r-oriP
6
116% July 31
12Va Apr 25
Feb 24 w:
Mar
2 w:
Apr 20 wi
Apr 20 wi
Mar 15 wi
Jan 25 wi
Apr 20 wi
Apr 20 wi
Mar 23 wi
Mar
Apr
8 wi
6 wi
Two-for-one
July 12 wi
Three-for-two
May 25 wl
30
American Stock Exchange
Monthly and Yearly Record
JULY
Bond Sales—
RANGE OF STOCK AND BOND PRICES FOR
1960
1961
Stock Sales—
July (Shares)
Jan. 1 to July 31 (Shares)___
NOTICE—Cash and deferred
23,081,480 20,372,100
324,654,705 164,239,403
1961
$3,229,000
33,261,0.00
July
Jan. 1 to July 31
only ^transactions of the month, and
occur. No. account is taken of such
delivery sales are disregarded in the month's range unless they are the
range are shown in a footnote in the month in which they
when selling outside of the regular monthly
sales in computing the range for the year. •
American
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
4,500
42,300
63,000 2,073,800
12,600
2,300
1,600
19,700
17,000
26,300
19,900
449,600
39,700
30,500
382,100
303,800
225
319,700
427,100
8,400
46,000
1,540
4,685
59,000
1,850
8,600
174,500
300
1,800
600
275
8,500
.
Stock Exchange
STOCKS
44,100
1,300
5,300
25,900
4,300
11,400
-
382,400
1,900
36,200
1,900
1,275
4,000
48,900
11,700
51,000
561,500
54,100
23,050
21,400
145,200
398,700
4,300
118,700
218,900
844,900
242,700
Opening
Bid
Par
3%
1%
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp_10c
Acme
Missiles 6c
Construction Corp cl A 25c
Acme Precision Product*—X
Wire common
Admiral Plastics Corp
Acme
7%
Agnew Surpass
Ask
Opening
Bid
or
Ask
Bid
Sale
3V.
Sale
2%
Sale
2%
Sale
Sale
12 Va
Sale
Sale
Sale
Sale
Sale
14
19
5V2
81%
5%
Sale
19%
Sale
147
7"%
21%
7%
22 %
4y8
145
833/4
22%
78
—100
1
Algemene Kunstaijde Unle—
5% cum preferred
Alaska Airlines Inc
5%
Sale
Sale
81
Sale
62
7 V.
4%
7 v.
9%
4y.
Sale
Sale
Sale
10%
11%
10
Englneer'g Co—10c
Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
-1
Alliance Tire & Rub A—£iy<i
Allied Artists Pictures
1
5% * conv preferred
10
Allied Control Co Inc
50c
Allied Paper Corp
«
Alloys Unlimited Inc
10c
66%
7%
Sale
3%
dep rets Amer aha—
All Amer
All-State
Sale
Sale
10%
Sale
4
99
85
30%
83
8Va
8
Sale
22
Sale
Sale
86%
Sale
4¥a
91
85 %
34 V.
82
7V«
100
Sale
30%
82 ¥2
Sale
Sale
5%
81V.
8%
21
"
62
7%
7%
8%
5%
11%
11%
Sale
Sale
Sale
Sale
8%
5%
11%
Sale
13%
11%
Sale
14
Sale
76%
Sale
Sale
78%
4
5%
58%
17
Sale
Sale
10%
Sale
8%
Sale
79
Sale
5
5%
11%
14%
7%
79%
4%
5
12%
Sale
Sale
Sale
Sale
79%
Sale
Sale
Sale
Sale
53/4
67%
65%
Sale
17%
9%
17%
Sale
16%
8%
Sale
4%
Sale
4%
Sale
4%
5%
26%
4%
11%
Israeli Paper Mills
Ltd American shares
fl
American MARC Inc
50c
67
4%
■
Sale
Sale
Sale
Sale
Sale
Sale
31
4
Sale
Sale
393/4
Sale
Sale
4%
Sale
Sale
40 ¥2
Sale
Sale
Sale
Sale
2 ¥2
Sale
Sale
Sale
Sale
Sale
American
6,200
39,500
5,500
55,500
18,000
7,000
550
1,500
66,800
65,800
704,500
35,000
667,600
416,800
50,100
8,060
50,800
2,800
7,000
31,500
927,900
24,900
139,300
141,000
17,800
5,300
367,500
107,600
25,800
9,400
38,400
606,300
213,500
American Mfg Co
12.50
Amer Petroflna Inc cl A—1
Amer Seal-Kap Corp com—2
4%
pfd—B
Writing Paper com—B
American Thread 5*
Amer
Amurez
29
2
Oil Co class A—— 1
Anacon Lead
Mines Ltd—30c
16$[
Anchor Post Products Inc—3
Andrea Radio Corp
1
12%
5%
Anglo Amer E*ploration_4.75
Anglo-Lautaro Nitrate Corp
6%
50%
Sale
6%
Sale
1
3%
4%
9%
Sale
818,600
1,910
18,600
93,700
9,430
352,400
25
1,295
25,900
20,100
3,700
228,500
368,700
41,400
4
Appalachian Power—
4Ya%
preferred
100
Arco Electronics class A_25c
35,900
48,000
632,000
1,500
300
9.100
408,600
390,500
12,700
98,800 1,456,600
900
13,800
19,500
482,200
108,200 1,119,700
1,500
28,600
21,200
10.200
25,300
234,000
5
33
2%
%
19%
19%
10%
4
10%
67%
5%
25%
Sale
20%
20
Sale
20%
95
Sale
Sale
Sale
35,200
26,600
50,700
29,700
10,000
11,900
268,400
601,700
259,400
608,500
608,500
136,200
212,200
30.800
196.200
3,400
5,100
30,600
5,800
2,300
37,100
24,300
281,000
76,900
23,100
462,100
5,630
47,380
10,000
35,300
11,600
119,700
15,600
450
32,000
21,500
238,100
1,270
65.200
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc
1
Audio Devices Inc
10c
1
Aurora
Automatic
Automatic
Non-vot
1
Radio Mf"- Co
1
Steel Products..!
non-cum
pfd
Avien Tnc class A
Avis Industrial Corn
Ayshlre Collieries
Corp
5%
511
2%
Sale
Sale
Sale
Sale
Sale
2%
53
1%
5%
9%
14 V*
2%
52
1%
1
10c
5
3
6
1%
13%
4
1%
Inc
1
1
Sale
Sale
Sale
Sale
26%
5%
7%
Sale
5%
7%
~3%
~4
93%
34%
2%
3%
%
5
26%
9%
5%
Sale
2%
Sale
11%
Sale
Sale
51
52
4%
2%
6%
11%
26 %
9%
4934
35%
1%
Sale
Sale
7%
134
14%
3%
3614
7%
10%
15%
6%
Sale
Sale
Sale
5%
4%
2%
7
10%
7
Sale
Sale
8
14%
42%
Sale
Sale
20%
15 %
50 %
5
15
Sale
Sale
612
16%
Sale
17 ¥2
14%
19 ¥2
Sale
Sale
4 ¥2
Sale
Sale
Sale
7
6
6
20% July 11
6% July 7
5% July 20
79¥4 July 28
7 ¥2 July 6
July 6
8% July 26
22
July 10
4 V. July 6
99
July 5
86 ¥2 July 21
34 ¥4 July 31
82 ¥4 July 21
8 V. July 5
85
21% July 7
4
July 26
91
July 28
85
July 3
29% July 19
80¥2 July 27
7Va July 24
—-n —
6%
10%
6%
6%
July
July
July
July
7% July
3
13
July 11
8 ¥4 July 7
7% July 27
18
25
25
31
8% July 21
4% July 21
11% July 12
9
5%
f2 %
July 19
July 31
July 26
July 28
July 28
July 11
July 6
XIOV2 July 25
12 V.
13% July 3
23
July 14
7
July 25
15 ¥4
28
78 ¥4 July 14
80 ¥4 July 28
51 8 July 3
4% July
5
July
64 ¥2 July
16
July
8 Va July
4% July
13
12
20
14
3%
4%
39%
6Va
July
July
July
July
16
4%
33 ¥2
2%
%
19 ¥4
17¥2
July
July
July
July
July
July
July
10
July
3
3
6
3
21
13
12
25
13
27
24
27
8%
5% July
68 ¥4 July
17
July
9 ¥2 July
5¥a July
20
10
.
July 21
2% July 6
% July 3
34
July 5
21% July 28
20
13^4 July 10
4
66% July 19
5% July 28
20
July 12
6
July 5
5% July 12
41
July 19
7
July 7
18% July 7
4 ¥2 July 5
July 3
934 July 18
Sale
Sale
5.
4 ¥4
4
Sale
Sale
Sale
5
6
5
¥2 July 10
10% July 26
74% July 11
.
6% July
25 ¥2 July
6
3
Sale
Sale
Sale
July 6
15% July 28
36 % July 3
92
July 31
1818 July 12
38% July 10
94
94
94c
Sale
Sale
SaltSale
Sale
90 %
July 27
30% July 3
2% July 21
334 July 31
8
July 21
% July 3
5%
Sale
Sale
5
July 12
4
July CO
2 % July 24
July
35% July
2% July
4 ¥2 July
10% July
% July
27
17
5
7
10
14
5% July 5
4% July 3
2% July 31
Sale
Sale
Sale
35%
13/s
Sale
1%
3434 July 19
1% July 3
37% July 12
6%
1%
13%
Sale
Sale
SaltSale
Sale
Sale
11
Sale
6
7
6
July 18
1 % July 25
July 3
1% July 3
14 ¥2 July
5
3% July 3
38% July 31
8% July 28
12% July 10
16
July 5
6% July 5
7
July 3
23
July 11
18 ¥4 July 31
50 % July 3
8
10%
143/4
5 3/8
6%
22%
18%
50%
5
Sale
3
534 July 21
10% July 31
24% July 25
0'/b July 13
4934 July 31
10%
Sale
"6%
Sale
Sale
Sale
Sale
4%
10%
Bailey 6c Selburn Oil 6c Gas
Class A
Baker Industries
.
_
Consol Mining 6c
Development Corp_10 pesos
Corp
Plastics Corp
37%
8
Atco Chem-Indus Prod
10c
Atlantic Coast Line Co
•
Atlantic Research Corp—
New common wi
___1
Atiantlca del Golfo 8ugar_5p
Audton-Emenee
92
16 %.
Sale
At Ins
12,700
4%
9%
Sale
30%
2%
4%
Sale
A
19%
20%
10 34
5%
94
ft
23/e
73%
Sale
Sale
Sale
34
Sale
Sale
Sale
95%
Sale
434
39 %
6%
16%
4%
Sale
Sale
Sale
16%
36 %
93%
22%
1%
4%
warrants
Arnold Altex Aluminum Co.l
Convertible preferred—4
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Elec Industries—
Amer dep rets reg
—31
Associated Food Stores
1
Assoc Laundries of Amer
1
Associated Oil 6c Gas Co— lc
Assoc Stationers Supply
•
Assoc
Testing Labator"s_10c
Co
34
3
91%
100
preferred
6c
-
Sale
Sale
35%
Armour
4%
91%
91
10
Arkansas Louisiana Gas.2.50
Arkansas Power 6c Light—
4.72%
35,900
Sale
"A"
shares
2.40
Angostura-Wupperman
1
Anken Chem 6c Film Corp_20c
Anthony Pools Inc
Apollo Industries Inc
754,300
Sale
Sale
Sale
13 %
4%
38%
6%
17%
4%
14% July
3 V. July
14 ¥4 July
3
July 19
13 V. July 19
16 Va July 31
3
58
7%
11%
7%
6%
8%
Sale
11%
54
Sale
Sale
Sale
Sale
9%
57
7
10%
Sale
Sale
3% July
3¥a July 19
11% July
¥a' Sale
3%
13% Sale
17 Va
Sale
24
Alsco Inc—
—1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
1
American Beverage Corp
1
American Book Co
20
Amer
Business Systems—•
American Electronics Inc—1
>ier
Inter Aluminum
25c
2% July 28
3
13%
Sale
Sale
Sale
Sale
Prices
2% July 11
3
Sale
13
3Va
19%
3%
Shoe Store*-*
Ask
2%
Sale
Highest
Lowest
Sale
Prices
July 31
Closing or
8%
3 Va
62%
6%
—10
Aid Invest 6c Discount Ino-1
Ala Gt Sou RR ordinary—B0
Ala Power Co 4.20* pfd_100
Alan Wood Steel Co
10
Amer
or
RANGE
Lowest
Sale
Prices
-PRICES IN JULY—
July 3
2%
12%
10c
Aero Flow Dynamics Inc
1
Aerojet-General Corp
1
Aeronca Mfg Corp—
1
200
6,800
150,700
115,100 2,517,800
26,900 1,518,500
40,200 1,176,800
300
9,000
Price Jan. 3,
1961
Sale
11%
13%. July 18
2% July 21
33% July 18
7% July 7
Sale
10% July 26
12
July 25
5% July 27
6 ¥4 July 18
19
July 20
14 "4 July 25
48% July 19
6 Is
173/4
Sale
18 ¥2
17 Va July
13%
Sale
Sale
Sale
Sale
6% July 26
1960
$2,028,000
17,571,000
7
July
3
¥2 July 27
July 10
10% July 28
513/4 July 6
11
29
5
7 ¥4
73/a July
6
18 ¥2
7
July 14
13% July 31
19
July 31
4 Vn July 3
15 ¥4
21 ¥2
4 ¥2
July 6
July 10
July 10
4% July 31
1A July 26
6 ¥2
SINCE JAN. 1
Highest
Sale
Prices
2% Feb 15
1% Feb
7
7% Jan
2% Jan
3
10
12% Jan
8% Jan
3% Jan
6
4
3
3
50% Jan
6% Apr 10
19
Apr 13
3% Jan
3
91
July 28
83% Apr 21
22% Jan
Jan
79
Feb
5
67
6%
4%
7
3 V.
8 Va
3
8
16
Jan
Jan
J an
3
4
76% Jan
3
3% Jan
5
4% Jan 10
55
Jan 13
13% Feb 14
8 Va July 20
3V» Feb 21
3% Jun 26
4% Jun 30
26% Jan
4% Jan
10 V2 Jan
3
3
4Ve Jan
4
%
16 V.
12%
5 ¥4
5
Mar lb
Jan
3
Jan
3
Jan
3
Jan
5
Jan
4
x3% Jan
6
89% Jun
8
10% May 12
28% May 19
5% Apr 14
145
Apr
4
86% Mar 29
34% July 31
84% Feb
3
9% Jun
7
9% May
15 V. Jun
11% Apr
8% May
10 V4 Jan
8 Va Apr
17% Apr
16% Feb
16 V4 Jun
28
July
12% Feb
July 14
July 25
30
2
Apr 14
4% Apr 17
18% Mar 16
23% May 9
8% May 17
70
13
3
3
Mar 10
7
20
Jan
9% Jan
23
Apr 28
3% Apr 14
Jan 16
Feb
1
4% Jan 12
10% Jan 12
x8
4
Jan
45% Feb
4
3013
3ya Jan 23
9% Jan 25
Feb 28
83% Apr
6V4 Apr
6% Apr
82
Jan
5
9
4
19
3
4
5
24
5
11
28
11
3
4
30
27% Apr
12% Jan
6
May
4
9
3
4% Jan
7% Jan
41
May
8% Apr
23 % May
4% Apr
34% Mar
3% Apr
Va May
21
May
32% May
13% July
4
9
10
10
8
4
6
18
12
15
4
10
5% Apr 28
17% May 9
86% May 8
7 ¥4 May 10
35 ¥2
May
8
5
95 ¥4 Mar 14
83/4 Feb 24
3
243/4 May 8
44% Apr 21
92
Jun 28
20 Va Jan
3
96 ¥2 Jan 25
35% July 17
1% Jan
3
3% July 31
8
July 21
¥4 Jan
3
3% Apr 26
6¥« Apr 26
10% July 10
89 % Jan
35
5
Jan
July 12
2»/4 Jan
1% Feb
5
Jan
9% Jan
14% Jan
3
2
3
10
3
9
ft Jan 25
6% Mar 15
Apr 19
5'/a
3 ¥4
8 ¥4
11 ¥2
3434
Apr 27
Apr
6
49% July 31
Feb 23
May 8
10% Apr 21
3
59 % Feb
t34% July 19
1 ¥4 Jun 23
37% July 12
3 s/4 Apr 18
2% Jan
S3/,
13/4
13 ¥2
2%
25%
Jan 17
Jan
3
May 19
July 21
Jan
3
5
Jan 31
6% Feb 15
12
July 25
33/4 Jan 10
43/4 Jan 18
9% Jan 11
14
Jan
5
42
Jan
10
Jan
Mar
9%
2 Va
17
8 ¥4
43%
May 17
May 4
Mar 6
Jan 13
Jun
5
9%
133/a
21 ¥2
7 ¥2
Apr 17
May 2
7
Mar 22
May 11
Apr 20
293/4 May
20
Apr
5 6 ¥2 Apr
9
7
3
9
Mar 20
22 3/4 May 15
Baldwin-Montrose
Chemical
Common
:
50c
Conv preferred wi
*
Baldwin Securities.
lc
..
.
70,500
12,900
12,400
708,400
53,700
252,500
337,900
229,800
Banco de los Andes Am shs
'%nff Oil Ltd
50c
Banner Industries Inc
10c
BarChris Construction
50c
Barnes Engineering Co
1
Barry Wright Corp
,1
11.600
326,800
Barton'* Canriv Corn
For
footnote*, tee page 39.
1
3%
4%
%
35 Va
15
5%
Sale
6
Sale
57/s
1 ¥2
63/4
Sale
15%
20
37 ¥4
2 2 ¥2
Sale
17%
Sale
Sale
Sale
223/4
Sale
19
4 Vs
Sale
4%
Sale
1A
Sale
Sale
Sale
Sale
Sale
Sale
6%
17 Va
37 V.
21%
17 ¥2
6% July 31
16 ¥2 July 19
35 V. July 24
21% July 21
16 ¥2 July 13
July
152 July
5
6
7% July 21
21% July 6
40% July 7
23%
17% July
5
13% July 31
19
July 31
3% Jan
6
4% Feb
8
% Jan
3
6% July 31
tl6 V2 July 19
31
Jan 16
15
Jan
4
5% Jan
3
15 ¥4 July
6
21 ¥2 July 10
4% Apr
4
6% July - 5
1% May 23
9¥a Jun
26 Va Apr
6
18
49»/4 Apr
3
293/4 Apr 11
19a/« Mav
1
Aggregate Sales-in
July
Jan. 1
Shares
American
Since
Shares
1961
Stock Exchange
Opening or
STOCKS
Baruch-Foster Corp
,B0o
1%
Li*} view Oil Corp.
6% conv class A
Me
%
6%
3'/.
8%
10
48
Sale
38,000
7,200
21,800
15,100
2,950
7;600
41,700
8,900
6,500
2,390
13,800
131,500
121,600
9,100
49,900
68,600
314,100
265,700
22,200
174,400
80,800
17,400
161,700
4,610
323,700
182,000
156,350
910,100
284,000
7,425
51,750
602,800
8,100
65,600
11,600
400
2,150
31,200
10,800
129,300
Bearings Inc.
Beau Brummei Ties Inc-.-l
Beck (A 8) Shoe Corp eom.1
Bell Telephone of Canada-25
Belock Instrument Corp—50c
Benrus Watch Co Inc
1
Bickford's Inc common
1
15,900
24.600
16
20%
2
4 Ye
8%
9y«
dep rets ord bear
dep rets ord reg
preferred—
1
4%
cum
Bruck Mills Ltd class B
•
BSF Company
66% C
451,400
340,600
84,900
Burroughs (J P) & Son Inc.l
60c
preferredserial preferred
conv
Burry Biscuit Corp
Butler's Shoe Corp
195,700
2,300
2,000
3,900
14,400
9,000
1,400
2,050
$3.00
preferred
32.50
preferred
6%
preferred
("alvan Consol Oil Si Gas
Camden Fire Insurance
200
600
3,300
50
50
61,200
923,300
100
2,625
6,300
166,900
20.400
324,700
1
3,300
28,000
172,800
248,400
460,200
pen
6.850
10,500
248,400
26,000
44,200
2,410
5,700
5,700
280
.
Sale
Sale
Sale
10%
Sale
Sale
23
Sale
5%
Sale
4'%
8Vb
8'%
Sale
40%
103
100
Sale
14%
Sale
23%
Sale
8%
Sale
2%
Sale
5
Salt'
8'ft
Sale
32%
Sale
9A
5ft
Sale
4%
27%
3%
25
26
211
12
•
1
10
6c
1
1
6%
4%
canal-Randolph Corp
Canaveral International
capital Cities Broadcast
1
capital City Products
5
Carey Baxter <St Kennedy—1
Carnation Co com
6.60
Carolina Pwr St Lt $5 pfd_*
Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) & Co
10
Catalln Corp of America
1
%
4ft
311
7%
%
11%
66%
380,500
51,000
3,600
36.300
16,600
58,500
73,900
283.100
533,800
4,320
8,020
1,675
56,300
774,700
225
4,600
4,375
5,175
28,500
9,200
275
400
2,500
100
9,700
4.300
44,400
187.800
65,500
377,500
15,100
1,300
780,600
38,300
833,700
31,400
334,900
41,600
98,300 2,630,200
254,100
II,800
10,300
326,400
2,000
48,200
20,800
508,900
40.100
732,000
8,350
1,400
5,300
55,200
1,400
1,400
107.500
9,200
600
32,100
140.400 1,091,500
374,500
34,600
68,500 J,278,000
35,600
.
275.600
12.COO
207,100
3.500
3,200
26.700
50,900
6,500
249.600
54.200
511,400
3,000
882,500
For
Instruments Corp—1
Central Hadley Corp
£1
Cent Maine Power Co—
3.50% preferred 1
100
Cent Pwr <Ss Lt 4% pfd—100
i_e..tral Securities Corp—1
Conv prel $1.40 series B_*
Conv pref $1.50 series
•
Century Electric Co com—10
Chamberlln Co of Amer_2.50
Charter Oil Co Ltd
1
Clierry-Burrell Corp com
6
Chesebrough Pond's Inc—2
Chicago Rivet <fc Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Cenco
Sale
14 V2
Sale
17
15%
9%
2%
26
15
Circuit Foil Corp
Clark Cable Corp
Clark Controller Co
Clarostat Mfg Co Inc
10c
1
1
Clary Corporation
1
Claussner Hosiery Co
10
Clayton St Lambert Mfg—4
Cletrac Corp new com
50c
Clopay Corporation
1
Club Aluminum Products—•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co—•
Cohu Electronics Inc
1
Colonial Corp of Ameriea_l
Sale
'3
12
12'ft
16'ft
Sale
Sale
Sale
ft
Sale
13% July 17
Sale
Sale
16%
23%
16'% July 13
21% July 3
17% July 3
23% July 27
60
49
56
63
50
64
56
50%
60'ft
56
50
Sale
5%
26'%
29
25
27
Sale
13%
211
10%
Sale
11'ft
1
Sale
it
5%
9
Sale
Sale
5U
8 It
1
Sale
14
Sale
13'%
5'ft
Sale
23
30
31%
31%
32
%
Sale
15
5'ft
Sale
82%
104'% 105
81'ft
4% Sale
Sale
85%
104'ft 105
%
7'ft
15%
7 Vb
71%
1%
43 y»
Sale
22%
11
3%
23 Va
Sale
55
23 %
2 Ye
8 Vb
26%
ey.
38
Sale
Sale
Sale
23%
14%
38%
16%
12%
ey*
8ale
Sale
Sale
10 v*
10 %
7VB
Sale
17%
14'ft
14 %
11'ft
13%
81
18%
26%
30%
8%
7%
lft
9
it
6%
16'ft
Sale
Sale
Sale
15%
16
7
67 'ft
Sale
Sale
Sale
4
Sale
Sale
Sale
1
5
1%
69 %
83
68'ft
18%
18%
26'ft
30'ft
8%
7'ft
1 Vb
81
27 'ft
32
Sale
Sale
Sale
Sale
Sale
25'ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 3 8
5434
23'ft
1%
7%
25'ft
14
37%
8'ft
18
'
12%
14%
11 'ft
13
14%
16'ft
12%
4Vb
4%
1 'ft
13%
—
Sale
Sale
4%
5'ft
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18'ft
Sale
Sale
Sale
Sale
Sale
Sale
5 Ye
Sale
Sale
Sale
July 24
67% July 11
80'ft July 10
17
July 20
26'ft July 12
30
July 7
8'ft July 21
7'ft July 3
1
ft July 25
12 'ft July 21
53
July 14
23% July 6
1% July 18
6% July 31
22% July 17
14
July 28
34'ft July 24
8'ft July 24
17% July 6
12 Vb July 24
12%
11'ft
14'ft
12%
July 25
July 6
July 6
July 31
Julv
5
4 Vb July
1
July
21
4
3
12% July 25
11% Julv 13
38 'ft July 3
3
'
9
July 3
14% July 10
3
11% July 31
it July 7
15% July 25
11% July 17
24
July 14
32% July»17
5'ft July 3
85'% July 10
105
July 5
3
3
16
July 11
7'% July 3
74% July 6
2'% July 7
69'% July 5
81
July 14
July 28
July 7
July 6
8% July 3
7% July 3
19
27
31
"
1
ft July 10
13% July 12
56% July 10
24
July 6
2 'ft July
6
8% July 3
26% July 31
16'ft July 6
42
Julv
6
9'ft July -3
18'ft July 7
15
July 10
15% July 11
13% July 31
16'ft July 28
12% July 31
4% Julv 10
5
July 6
1 'ft July 28
Sale
Sale
Vs
4%
16'ft July 17
10'ft July 31
4
July 17
0%
Sale
Sale
17%
11'ft
18%
9
4 'ft
Sale
1 'ft
5
17
10 Va
40'ft
5
Sale
24
July 19
63'ft July 21
13
41'ft
22'ft
9
4
Sale
Sale
Sale
3
8% July 21
7
14 3
18
3
July 24
311 Jan
3
3
4
4
3
6% Jan
4% Jan
7% Jan
3
% Jan
3
11 Vs Jan
7'ft July 12
8% Jan 20
21% Mar 8
4% July 18
65
Jan
5
102
Jan 10
7
% Apr
5% Jan 16
4
13% Jan
5
61
Jan
Jan
3
4
1% Jan 19
4
65
Jan
80% Jan 24
14% Jan 11
12
23
Jan
26%
5Vb
6%
%
11%
42 %
6
Jan
3
Jan
Jan 10
5
Jan
4
Jan
Jan 19
23
Jan
% Jan
3% Jan
22 Ye Jun
4% Jan
33% Jan
6% Mar
16% Feb
12
8%
10 %
7
17
11
4
26
4
17
1
10
4
Jan
3
Feb
Jan 31
3
Jan
12% July 31
2% Jan
3
4
3
12% Jan 30
7% Jan
3
4
Jan
« Jan
19 Va Jan
3
13% Jan
3
8% July 21
29% Jan
July
lft Apr
4i Jan 11
4-A Jan
Jun 23
Feb
2
6
4
3
7
5% July 17
29% Apr
6
26
July 26
3% Jan
6
15% Feb
2
3
July 27
8% Jan 23
July 6
4% July 18
8% Jan 31
3% Jun
9
12 Va
3
4
10 V« May
2ft July 12
ft July
% July
7'ft July
39
11
37'ft July
38
4%
12 Vb
% July 14
6% July 31
15'ft Julv 26
3
5^r Jan
July 24
5% July
58% Mar
3% Apr
4% Jun 15
25
July 25
26
July 26
Sale
37'ft
5Uc
1-ft
8'% July 7
10% July 25
5
July 14
10'% July 25
% July 31
14% July 3
7'ft July 12
21% July 28
31
July 14
4% July 18
82
July 18
104'ft July 28
3
32 V* Jan
541 July
5 % July 20
5
24i July
5% July 17
26'% July 5
26
July 26
2% July 3
41 July 18
64
51
55% Apr
9ft July 31
11
1
20'% Mar
23% May
3
3
58
Feb 16
47 Va Jan
6
9% July 12
40'% July 31
Sale
Sale
4%
Sale
7'ft
7% July 21
5'ft July 18
25
July 25
26
July 26
2 A July 12
11
July 24
6
13% Jan
July 17
July 11
57% July 18
2% July 5
39
July 3
July 25
July 24
July 5
2it July 3
38% July 18
3
3
3
5
18% Jan
20'ft July
30
Sale
9'ft
68%
82'ft
Sale
27'ft
Sale
3
a Julv 10
13% July 28
46
July 7
23
July 12
Community Pub Service
1
Sale
Sale
Sale
Sale
Sale
25c
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11'ft
%
Sale
Compudyne Corp
Connelly Containers
57'%
61'%
50'%
2 it
4%
25%
21%
13%
9%
lu
2%
9ft
Colonial Sand & 8tone Co_l
Commercial Metals Co
5
Cnmpo Shoe Machinery—
Vtc ext to 1965
3
July 10
July 7
July 3
July 3
Sale
22
Sale
'ft July
2%
24%
13 Vb
Sale
6%
27%
8%
12%
7%
12 Va July 31
14%
2%
26'%
15
38%
12%
1
13 y*
13% July 7
2 3ft July 6
16 Vb July 19
16'% July 14
9% July 3
3'ft July 3
ft July
Jan
2
8'ft Apr 12
15% Apr
5
Apr 24
11% May 24
2% July 31
7% Jan
3
.
12'ft July 24
2% July 26
21 'ft July 24
Sale
11
4'ft
f
12'% July 21
2'ft July 31
14'% July 13
14 3ft July 13
9% July 6
2Vb July 21
11% July 24
39% Feb
July 19
6ft July 18
Sale
2U
12 y.
2%
8ft Jan 13
6
3
3
3
7'ft July
6% July
10
Mar 22
10 Vs Jun
5
8% July 19
Sale
Sale
%
July
July
Jan
29% July 11
13
Sale
Sale
2%
Sale
13%
12%
38 %
21
9
footnotes, see page 39.
25c
Sale
Sale
68%
7
2
Sale
'ft
12 Va
67
82
Sale
23 V«
27 V*
Sale
Sale
Sale
5%
Sale
23%
Sale
Sale
Sale
14%
'ft Jan
3
17% May 23
3% May 12
35% Apr 13
19% Feb
9
123ft
Sale
2%
12 'ft
2'ft
Sale
13%
23
26 %
ft Jan 3
3
6% Jan
1% Jan 23
4
19 % Jan
13% Apr 24
Sale
Sale
3
10
5
65 Va
65
81 %
Jan
5
Jan 10
Jan
3
Jan
5
22
19
5%
13%
1%
10%
8%
1%
10 %
26
May 3
21% Jun
1
7% May 2
6% July 3
3
Apr 27
16% Feb 24
4% Feb 24
16% May 15
18
May 15
9% Mar 17
4% May 15
12 % Mar 1
20'% July 21
17% July 13
7
July 10
4'% July 3
Sale
3ft Apr 11
36% Apr 11
Jan
Jan
Jan
Sale
2'%
40% Jan 18
13
13%
11%
6%
3'ft
2%
21
19
7 Vb
5%
15'ft
15%
9%
2%
11%
4
31% May 23
30
July 20
20'%
12
Jan
5% May 25
9% May 17
34% Apr 18
3
12 %
Sale
Sale
Sale
3
3
9
32
9%
11
14 %
%
17a Jan
x3% Jan
4Vb Jan
9'ft July 5
9'ft July 5
34
July 27
Sale
Sale
Sale
6
Jan
3
7% July 26
19
8% July 19
9
July 10
32
July 19
Sale
2'ft
Jan
95% Jan
13 Vb Jun
Sale
Sale
Sale
8ale
ft
5%
28
Feb
Jan
7
3
14
6
3
3
27
29'% July 11
2ft July 25
19
7'ft
4'%
Apr
Jan
33% July 14
35
July 5
2% July 14
31
July 27
July 3
32'ft July 27
21%
Carreras
64,200
2,200
21%
3%
3%
8%
611 July 17
13% July 3
6ft
3
9% Jan
3
6
July
July
6 A July 18
12'% July 20
12%
103
101
5
8%
Sale
Sale
15
Sale
Sale
July 20
July 31
July 21
13'ft
8%
10 V*
22
5
14
July 7
21% July 12
7 3% July 26
Sale
Sale
28
Sale
Sale
Sale
Sale
9
9
July 24
13%
5
26 %
26 '/a
2 li
%
Sale
333ft
33%
Sale
Sale
40
98
10Vb Apr 25
6
May 18
15% Jun
8
17% July 25
55% Jun
7
20% May 12
11% May 11
27% May 8
8% Mar 20
7% May 3
9
May 8
47
Feb 28
102
May 2
21% Mar 2
33 Vs May 18
12 % May 22
3% Jun
5
48
Jan
3
14 Ye July 24
6
Feb
1
53
24
14
7
11
28
6
July 3
2%
4%
7'%
32%
3
6
3% Mar 3
8
Jan 31
17'% July 25
July 12
16'% July 31
10% July 3
26
July 14
6'ft July 28
4 3ft July 19
8% July 20
42
July 10
102
July 7
16'ft July 11
25% July 6
9 'ft July 7
2% July 3
3
3
3'ft May 5
2% Apr 24
Jan
6% Jan
9Vs July 11
4% July 5
14 Vb July 7
33%
62
48
Sale
Sale
23ft
Sale
13'% July
51'% July
14 Vb July
8% July
22 3ft July
5'ft July
4'ft July
8'% July
3
3
lVaJan
Sale
33
60
46
32 %
2%
45,8
7'%
33'ft
9'/s
9 Vb
17%
3%
7%
29%
22
62
49
54
2 it
38 Vs
3
24'ft
Sale
24
Sale
Sale
56%
Sale
Sale
Sale
Sale
24'%
Sale
4
4%
8%
8'%
40 3%
Sale
98
101
14 Vb
Sale
2'%
30%
Sale
1
5
Sale
32%
2%
18%
-50
Sale
13'ft
14 >/b
52 Ye
16'%
9Vb
23%
6'ft
Sale
Sale
33
14
50
50
Canadian Javelin Ltd
Canadian Marconi Co
Canadian Petroflna pfd
Can WUllston Minerals
76.300
74,300
2,700
Sale
Sale
2%
Sale
Sale
Canada Sou Petroleum vtc.l
Can Dredge St Dock Co
•
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas——2.50
13,900
228,900
138,700 2,452.900
27.200
506,600
Sale
ft
Mines Ltd
1
Canada Bread Co Ltd com.'
Canada Cement Co Ltd
•
6Va% preference ;
20
300
8%
Sale
6%
2 Vb
20 Vs
15
Campbell Chlbougamau
199,600 1,058,610
13'%
51%
15'%
Sale
Sale
Sale
3%
2%
Sale
Sale
Sale
10%
10%
Calgary Si Edmonton Ltd—•
California Electric Power—1
296,100
9'/a July li
4'ft July lo
11% July 11
6ft
2%
7%
10%
8%
1%
12%c
447,400
138,600
8%
4'ft
9%
4%
12%
9%
4'%
Sale
Prices
Prices
3
2% July
1 % July
1% July 13
1% July 3
Sale
12%
1
50c
9
10
Buckeye (The) Corp
Budget Finance Plan
Sale
Sale
Sale
6%
3%
2Y*
1C
Brown Rubber Co com
2Vb
1%
®A
13
13%
11%
Sale
Prices
Prices
Sale
Sale
34
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg—£X
Brown Company common—1
Brown Form an Distillers—
Class A common
;
30o
Class B common
30o
Sale
Ask
Highest
2%
1%
8%
Sale
£1
33,900
500
Sale
Sale
Sale
Sale
4%
6%
Buell Die <Ss Machine Co
1
Bunker Hill (The) Co—2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell Si Company Inc—25c
450
200
Sale
£1
Am
Am
108,600
15.900
28.900
Sale
Sale
Sale
Sale
916,100
190,100
12,800
51,700
663.700
84,400
8,900
Sale
Sale
Sale
8%
2^
7,400
"
Sale
Sale
Sale
29%
59,400
14,100
I,300
6,500
47,300
7,400
7,200
54,400
Sale
Sale
Sale
Sale
800
9,900
Sale
30 y8
40 y*
44,600
154,200
24,800
74,400
6,000
7,200
8
Bridgeport Gas Co
•
Briilo Mfg Co common
1
Britalta Petroleums Ltd
1
British American Oil Co—•
.British AmertTob Ltd—
865,200
715,500
11,700
8%
28%
95%
Bowling Corp of Amer
10c
hi ad looce Clear Works
20c
Brazilian Tr Lt & Pwr ord—•
Bieeze Corp common
1
31,600
104,900
63,000
47,900
5
Blauner's common
Blumenthal (S) Si Co com-1
Boliack (H C) Co common.'
oV3f» prior cum pfd—100
Borne Chemical Co Inc—1.50
Bourjois Inc
1
25,800
5,700
6,500
6%
24%
3%
4
3
Corporation
Birdsboro
16%
Bid
Ask
Lowest
July 31
Closing or
9
592,600
58,100 1,230,300
100
3,700
7,800
125,600
46,500
184,000
7.50
80c
July 3
Opening or
Bid
Ask
Bid
Par
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
-PRICES IN JULY-
Price Jan. 3,
Sale
37,400
31
AMERICAN STOCK EXCHANGE
August, 1961
7Vs
5
May 15
10
May 15
18 Va Jun
6
7% May
12
1
Apr 26
lft Jun
7
16% May 10
11%
24%
32'%
6%
96
105
July 17
Jun 23
July 17
May 9
May 11
Mar
3
it Jun
9
11% Apr 28
17% May 16
9
May 17
8
Apr 12
87% May
3
70
Mar 15
83% Mar 17
19
July 28
27
July 7
31
July 6
10% Apr
6
9
Apr
7
1A May 25
15% May 12
65% May 5
25% Apr 28
3% May 4
9% Apr 14
31
Mar 3
19% May
3
57% May 5
10% May 11
21% Mar 28
20
Apr 10
22% May 10
14% May 8
16'ft July 28
12%~July 31
4% May 2
7
Mav 11
1% Jan 18
16% Apr 13
16% May 10
46
July 7
27% May 5
11% Jan 17
42
May 26
23% Jun
6
19% May 9
5Vs Mar 30
AMERICAN STOCK EXCHANGE
32
American
Stock Exchange
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
17,400
724,400
STOCKS
88,700
8,800
160,200
10,400
82,400
12,600
73,200 1,426,900
391,900
19,400
90,200
78,400
4,600
5,100
162,000
8,400
109,800 1,322,400
128,200 1,971,600
900
12,300
91,850
8,100
900
800
100
4~6OO
*
8,100
500
9,000
43,800
37,900
3,500
138,200
32,700
14,600
806,400
42,300
635,900
4,500
700
22,500
9,700
103,500
15,720
209,200
41,270
4,375
3,460
117,600
13,000
15,600
5,900
269,500
63,700
27,200
526,100
15,200
233,500
512,000
700
500
21,300
1,450
4,200
1,460
425
90
80,700
35,600
2,650
3,000
14,900
640
30,100
210,600
223,100
4,550
6,300
56,600
199,000
200,900
5,300
121,300
120
2,070
18,400
1,400
33,800
286,500
45,700
27,200
92,500
666,100
13,700
2,400
425
26,600
150
310,700
11,800
11,800 1,009,500
300
5,900
14.700
198,700
4,400
32,100
1,600
8,200
500
6,900
1,800
15
•
5
15
1.50
ey.
Sale
20%
Sale
reg_^—£1
Crane Carrier Indust—,r_50c
Creole Petroleum common--5
1%
•
$1 preferred A_
Cott Beverage Corp
Courtaulds Ltd—
6
dep rets ord
Am
2974
Crystal Oil St Land Co
ii%
4ii
29
9%
2
28
31
9%
Sale
Sale
9
574
7%
16%
10
5%
27 Va
12 7-4
4= 8
274
3474
Sale
reg—10s
374
Dlversey (The) Corp
1
Dixilyn Corp class A
4
Dixon Chem & Research—1
Dome Petroleum Ltd——2.50
Dominion Bridge Co
—-—*
Dominion Steel & Coal ord.*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd
_•
Dorr-Oliver Inc com
7 50
574
28
29
9 V4
Sale
Sale
9 Va
8%
Sale
Sale
Sale
Sale
Sale
Sale
8 74
5%
Sale
5=4
Sale
Sale
Sale
Sale
28%
Sale
Sale
Sale
Sale
Sale
10%
29
12>/4
Sale
Sale
8 72
Sale
Sale
ft
7=4
9%
8%
6%
Sale
7 78
5ft
5ft
Sale
13%
711
1774
Sale
10 %
18=4
1374
Sale
33%
15
36
37
Sale
117'a
Sale
Sale
45
32
Sale
17%
23
Sale
24
Sale
23
Drilling St Exploration Co 1
Driver Harris Co
5
Drug Fair-Community Drug-1
10
Sale
Sale
Sale
18=4
Sale
Sale
17%
10 Va
45
26%
8%
•
7
26 %
11 = 4
3%
Sale
6%
16=4
10%
14%
97a
11
33 Va
8%
-•
9%
7=4
16
17%
~i%
.32.50
1
6%
15
25
14
Sale
Sale
14
Sale
17%
Sale
5574
52 %
53
Duke Power Company-.
Above issue transferred to Big Board on July 12
107 a
Sale
10
July
15 Va
36%
10 Va
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
212
10s
Duraloy (The) Company
1
374
•
Durham Hosiery cl B com
Duro-Test Corp common
1Duval Sulphur & Potas Co.*
Corp./
Dyhalectron
10c
Eastern Freight Ways
Eastern States Corp com
$7
S6
1
25
20c
3 Va
Sale
6
28%
Sale
Sale
Sale
33%
3%
23 V4
180
172
152% 158
Sale
21
IVa
1-ft
Sale
25%
15% 16%
Sale
25%
33
374
22 y2
1
•
preferred series A
preferred series B
2%
8
Dynamics Corp ol America-1
Eastern Can Co class A
Eastern (The) Company
5
27 %
26
Sale
*
674,200
Electronic
Assistance
loo
New common-"——_10c
Electronic Communications 1
—rr- rnn
Research Assoc. 10c
Electronic Specialty Co—50c
Electronic & MissileFacilities
25c
239,500
Electronics
291,700
172,400
13,570
El-Tronics
\-.mbiy Air
3A
Sale
474
4%
6 74
35
31
6
14
6%
3674
Sale
Sale
Sale
974
42=4
6 74
Sale
43 74
Sale
26
170
26%
180
16374 170
26%
1ft
S&le
Sale
32
Sale
2074
21
Sale
34
17%
22 7s
Julv 18
3
9
July 19
7 ii July 3
Sale
Sale
Sale
18%
Sale
18% July 7
12 74 July 19
18 7a July 26
696,400
,828,700
54,785 148,000
13,600
Sale
14 74
36
18 =
8Va
4%
6 74
3-i's July 18
8ft
Sale
3% July 21
7
Sale
Sale
6
July
1374 July
3
3
Sale
10=
44%
Sale
5 74
Sale
2474 2574
175
178
161
175
31
Sale
9% July
41% Julv
4% July
23 = 4 JulV
1757a July
1637'a July
26% July
1% July
31 % July
19 74 July
14
24
15
1
ft.
34
19 Va
Sale
Sale
Sale
16%
24%
Sale
14
14 74
23=4
Sale
8%
11%
6%
29%
Sale
Sale
Sale
Sale
29=4
4%
52 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
6%
774
Sale
Salt*
6%
17%
7Vs
Sale
774
19 >2
Sale
Sale
6%
21
Sale
19%
Sale
1574
7=4
16%
1374
13 74
774
ft
Sale
Sale
Sale
13%
6 74
Sale
Sale
12%
6 74
1667*
Sale
14874
8
Sale
Sale
Sale
Esquire Rad & Electron.lOc
805.500
E11 retta
129,800
6,400
,014,300
Corn
Ltd.
SI or 25c
Exquisite Form Indus.
-l«v
ft
574
Sale
Sale
%
1374
1
6=4
48,300
125,500
4<52,600
Fairchlld Camera & Instr..1
141 Va
Sale
Sale
674
158%
Sale
Sale
7,600
177.900
Sale
Sale
Sale
133.800
78."90
32
5%
38%
16,700
Fajardo Eastern Sugar Assoc
Com shs beneficial int.
1
Falcon Seaboard Drllllng.l 74
774
7%
17
1V«
Sale
Sale
20%
1%
Sale
Sale
774
101
■
For
.-r
Fannv
P?*. r
Corn
Farmer Candy Shops
TTrr**-1 *
T,t<-
footnotes, see page 39.
1
19 Va
1%
27
24
28
17
3
28
3
27
34
July 3
15
July 18
2074 July 20
13% July 18
2074 July 18
4Va
7%
98
°
55% July
3ft Julv 3
4%. July 31
7% July 21
974 July 19
5% July 17
2 9 74 July 28
9974 July 20
25% July 3
474 July 19
51=4 July 25
4Va July 20
7 % July 20
6% July 24
19 74 July 25
7
ft
July 28
July 18
July 6
July 3
July 19
July 13
38% July 3
7% July 5
1974 July 28
1% July 6
40=4 July 18
32
7
July 10;
July 13
16% July 27
10% July 27
44% July 31
6 74 July 10
26
Julv
5
17574 July 68
163% July 17
3274 July 27
1 % July
3
34% July 17
July 12
July 11
July 7
25% July 31
15% July 6
21
37 74
19
25 74
Jan
July 27
9% July 27
127s July 3
6% July 31-
4
Jen
Jan
3
fg Mar 20
6% Feb 15
674 Jun 29
14
10
2Jan
26
Jan
15 V2 Apr
a
4
10
4
6
3
4
9
22 74 July 10
16% July 10
8V4 July 5
74 July 3
14 74 July 17
67 a July 3
July 31
39% July 27
8 74 July 26
21
July 11
1% July 19
Apr 28
6'/b Apr 11
8% May 1
4
42%
3774
8%
2074
3
4
5
9% Jun 28
4
33 74 Jan
6
3% Jan
23'4 Jan 17
172% Jan 11
4
153
Jan
19% Jan 12
ii Jan
18
25 Ve Jan
3
15% Jan
4
27
Jan
July 18
1674 Jan
3
1
974 Feb
12% Jan 30
674 Jan
9
5
Jan
Jan
22% Jan
9474 Jan
12% Jan
6V2 Jan
3
12
7% J.in
4 Vo Jan
6
3
30
6
3
5
4
Tti
171
Apr 13
40
Apr 11
174 Mav 1
34% July 17
24 V2 Apr 10
48% May
20
Jun
5
21
29% May 15
20% May 9
28 y2 May 1
1274 May
9
14 Va May 10
9% Apr 12
3874 Mar 22
10274 Jun 27
3074 May 18
6
Mav 11
11% May 15
3
% Mav 16
14 74 July 17
10
Api
16
3
6
30
Mar 15
5 74 Jan
4
-Jun
-
13
4
Jan
5
Jan
6% Jan
Jan
130
1 %
13 Va May 31
51
Apr 11
874 Apr
5
31 74 May 22
180
Apr
3
28
3
27
10
1
Apr 18
Apr 28
May 10
May 9
6574 May 12
5 74 Mar 16
8'/a Mar 22
9% Mar 27
28 V4 May
8
2374 Mar 3
13
6% Jun
16% Jan
13 74 July
374 Feb
i 2
11
4% May 10
14 % Apr
-k
1074 Feb 16
21
Apr 18
1474 Jun 26
1974 July 10
14
July 31
17% May 12
39% May 26
13 74 May 12
50% May 9
36% May 18
20% Apr
6
29 % May
8
21
May 9
59
Apr 17
16
3
3
18
6
3
5
274 Jan
24
J15
Apr 18
% Mar 8
574 May 24
12
3'4 Jan 27
5 74 Jan 11
25% Jun 23
July 5
167
20
16
4 74 Jan
10
Jan
Mar
3
8% Jan
6% Jan
17
Jan
10% Jan
14-'a Jan
107a Jan
10 = 4 Jan
33 % Jan
8 Va Jan
45
Mar
26=4 Jan
8 74 Jan
22% Jan
6
4
9% Feb 15
May 31
July 19
47 Va Jan
3=/4 Jan
774 July
Apr
1674 Apr
151
July 27
July 6
July 13
29% July 17
474 July 3
54
July 7
4% July 31
32
102 %
8
674 Jun 26
41
Apr 17
10% Jan 25
50% Jan 18
July
■
35% July 5
30% July 25
31'4
6 74
July
-
39=4
Sale
39
Julv
'
Sale
341,600
July 13
July 3
1974 July 10
14
July 31
15% July 28
37 74 J -fy 28
11% July 6
19
14
1574 July 26
51 Va July 10
3=/a
10.300
39,400
7
Jv.lv 10
16%
Sale
Sale
Sale
Sale
8
Sale
Sale
July 3
16%
101
26
4%
53 74
62,800
137
1.0 74
774
4%
74
7% Apr 28
32% Mar Jj
14% Jun
5
3
1
Jan
26% Feb
33% July
Sale
1
1
2
3
8=4 July 12
17% July 3
18
23
July 25
6
July
11
4
9
9
17
27
1474 July 28
6 7a Jan 24
9
4% Jan
8
26 74 Jun
9 Va Feb 17
6
147% July 31
1174 July 6
3174 Julv 20
15% July 14
227-2 July 24
Sale
Sale
Sale
Sale
1
.
4 74 July
37% July
Sale
Sale
23 %
July 20
23 74
9474
1274
4V4
47%
Manufacturing Co
Espey Mfg & Electronics
Esnuire. Tnc
6
5
July
July 31
July 11
12=4 July 5
10
6 74
31%
Ero
7
11
Apr 26
7=4 Apr 24
12% Mar 9
23
Apr
7
1274 May 8
5
Jan
16
Jan
19 % Jan
t24
Jun
10
7
29
9ft
6=4 Jan
3
574 Jun 27
Jan
2% Jan
July
11
15 Vt Mar 14
15% Mar 15
67
6% July
77a July
16=4 July
Sale
9
5 74
Freight Corp
8% Jun 29
874 Jun 29
3
3
6% Jan 24
3
11V4 Jan
7
July 10
45
31=4
1574
22 %
Corp of Amer.-.l
Inc
*
6,100
677.200
July
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
83,300
230,300
5,400
61,900
July 19
July 14
13
Sale
Sale
Sale
Sale
Empire Dtst Elec 5pfd
Empire National Corp
Equity Corp common.
974 July 13
6% Apr 27
3% May 3
40
Apr
7
10% May 8
8% Apr 21
1874 Mar 20
90
July 14
5% Feb 29
8% Mar 21
2074 July 17
34% Apr 16
32 Va July 6
14% Mar 6
July 5
674 July 18
10 V, July
4
9
Feb 2-1
19
10% Jun 20
9% Apr 2„
4
1% Jan
29 V4 Jan
6
32 74 July
10
July
Jan
5
July 31
5
5 ft July 3
13% July 14
3% July 3
Sale
Sale
Sale
8=4
1274
6
July 20
5
4->a
10 74
1374
14%
217-4
4
1474 Jan
19 V4 Jan 31
974 July 10
5 74
1774 July 3
17% Jun 29
17% May 24
6
15% Feb
13
Apr 20
874 July 3
7% July 13
20c
.100
1
.10c
52 conv preferred..
1
Erie Forge & Steel Corp
1
e>"r conv 1st preferred
10
288,100
15% Jan 17
17 74 July 21
1774 July 17
20=4 July 26
3
11% July
Sale
10%
3
49% Apr
5
9% Mar 13
July 24
7
7% July 25
7
July 10
Sale
19
14
25
28
31
3
13
26
28
July 20
144
July 14
1074 July 27
774 July 19
15% July 26
sale
Sale
10%
874
17%
12%
27
3
31
Sale
4%
3
3
774 July
574 July
6
July
14% July
974 July
574 July
2674 July
1174 July
3 74 July
Sale
12 74
3
3
% Jan
6% Feb 17
40% Mar 3
8% July 28
774 July 17
18% July 6
90
July 14
4 74 July 10
7 74 July 5
2074 July 17
29
July 26
July
8% July
8
7
1774 July
27a July
35
July
9
Sale
Sale
7%
574 Feb 24
14% Jan 13
3
674 July 18
674 July 21
1674 July 26
86 V» July 31
374 July 13
574 July 27
19 Va July 14
26 Va July
5
2774 July 3
974 July 13
Sale
8%
Sale
774 July
9% May 15
287a May 31
274 Mar 23
11% May 26
274 Apr
5
10
May 22
13% Feb 27
874 Apr 19
27% May 8
2% Jun 26
1874 Mar 22
6
3
3
Jan
1ft Jan
July 12
47
Sale
Prices
3
7
Jan
3
1% Jan
3
2% Jan
10
Apr 19
3
2V4 July 27
33
July 3
29 74
297-2
5
July
5
6%
Sale
Sale
3=4
.
Sale
19%
3
1574 July 26
1674 July 20
20
July 10
7% July 21
Sale
Sale
8674
36=4
146'4 14774
Sale
10=4
12 %
1774 July
6% July
20
—
Sale
Sale
89%
414
7Va
July 24
7
17%
1774
Sale
Sale
20%
Salt-
16 74
Sale
Sale
10 74
1% July 27
3
44
July 18
Sale
Sale
20
July 14
274 July .
1574 July 17
12% July
7%
Sale
Sale
7
3
July
Highest
574 Jan
774 July 5
25% July 3
1% Juiy 11
1174 July 21
2Va July 10
8 74 July 7
12=4 July 27
18
Sale
7%
7 74
33.
147=4
8
Sale
Sale
6 Vs
Sale
Sale
774
411
9%
10
12,400
5,600
77/s
Sale
8>/4
5 Vo
7 Yb
9%
Quality
——
Sale
9
774
574
ft
sUipermar'ts Inc com_10e
preferred
9
7
19
28 74
27 74
10
20
Sale
139
10%
874
5 Va
p troll Industrial Prodi
1
Devon-Palmer Oils Ltd—25c
Dorsey (The) Corp—
Dow Brewery Ltd
Draper Corp common
6
Sale
7=4
16%
7%
1
Distillers Co Ltd—
Am dep rets ord
Sale
5 74
20
preferred
Sale
6%
stock-. 100
Desilu Productions Inc....1
Detroit Gasket St Mfg Co—1
$2
20
8%
874
.debenture
1st
374
~9% "9%
Day Mines Inc—
-10c
Da.'to Corp class A pref.35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
uc unison
Mfg Co class A—5
7%
Sale
Sale
16
1874
Dairies
80c
Daryl Industries Inc
50c
Davega Stores Corp com.2.50
K'-
7»/4
14
Daltch Crystal
5* preferred
Davidson Brothers Inc—
5 Va
274
33 Va
1774
88%
274
5%
—1
common—
.
Sale
Sale
68 Va
$1.12 preferred2.50
Cuban Tobacco common—_•
Cubic Corporation new-.:—*
Curtis Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B
6ft
Sale
Sale
~6% ~674
25c
10c
Drug common
Crown
8%
7
crestmont Consolidated
,1
Crowley Mllner & Co com__l
Crown Cent Petrol (Md)
5
Crown Cork Internat cl A—•
.
3,500
774
Sale
Prices
2374 July
174 July
10 74 July
-1% July
6VaJuly
10% July
45
44
20
1
248.400
411,300
2,200
44
Sale
45
15%
16%
1
17,700
2
12%
17
Electrographlc Corp com
95,000
Sale
Sale
Sale
Sale
6
20
1%
13%
16%
58,200
562,700
45,600
57,100
6%
.1874
Sale
20
8,900
.
6Va
1774
2,200
4,700
35,600
24,500
'
11
16 74
1
X
5
170
Sale
6%
Sale
16
:Edo Corporation common
Elder Mines St Dev Ltd
Electric Bond St Share
23,600
15,400
13,000
11,700
2
14
15
19 %
426,300
570,900
407,900
48,400
Sale
Sale
1674
625
50 400
Salt'
Sale
Sale
17
575
46,300
174
1074
1%
674
11%
IOV4
Sale
46,600
50
50
23,400
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SINCE JAN. 1
Lowest
Sale
Prices
Highest
6% July 19
25
10
7
28
3
10
5% July 24
Sale
Sale
7%
25=4
174
1774
16%
Corby H. Distillery Ltd —
Class A voting
Class B nonvoting
Coro Inc
Corroon St Reynolds com
40,400
9,400
159,200
10,800
7
24%
Sale
Sale
1674
16%
14%
Cooper-Jarrett Inc
28,600
77,000
7,500
2~270
85,770
112,000
4,600
129,600 2,094,800
148,500 2,160,400
Sale
Sale
222,400
46,700
709,700
10,100
394,500
4,600
444,600
Ask
Bid
RANGE
-PRICES IN JULYLowest
July 31
Sale
Closing or
Prices
Ask
Bid
774
300
5,500
•
Materials Corp
10c
Cont Vending Machine—10c
Cook Paint St Varnish Co_20
Gilbert's
110,100
1,500
18,900
1
1%
2%
11 y«
6 Va
15%
%
8 74
47
7%
Cont
407^200
75,700
7
Cont Aviation St Eng Corp.l
Cont Commercial Corp—.1
Cont Connector class A
50c
July 3
Opening or
Sale
1ft
Royalty Oil
—*
Consolidated Sun Ray Inc—1
Construction Products A
1
50,900
164,800
21,700
6%
20
-onsol
26,000
4,600
12,400
Par
Consol Diesel Elec Corp.. 11X.
Consol Mng St Smelt Ltd
•
Consol New Pacific Ltd
1
177,600
62,000
12,000
>■
Price Jan. 3,
1961
Opening or
Bid
Ask
.j
1 o
195 74 May
9
40V4 Feb 21
11
May 11
24 74 Apr
2 A- Ma"
4
8
AMERICAN STOCK EXCHANGE
August, 1961
Aggregate Sales
American
Stock Exchange
July
Since
Jan. 1
Shares
Shares
66,800
12,800
34,800
875,800
225,600
Fargo
483,200
Felmont Petroleum
237,900
435,200
Filmways
m
16,100
79.000
5,200
3,200
38,500
.34,300
729,600
348,700
300
29,400
102,100
66,500
51,000
871,600
4.485
1,050
12,200
252,100
78,200 1,340,200
14,900
137,500
6,800
351,600
3.100
72,400
190
20,600
200
3*200
-6,400
7,200
48,000
1.100
44,500
106,300
135,100
487,600
3,875
126,000 2,219,300
5,600
5,200
82.500
159,200 1,002,800
68.100
771,600
29.100
739,700
4,900
82.300
250
*675
3,550
268,900
53,400
12,900
7,000
54.500
2,800
370,100
49,400
41,300
700
17,200
622.200
184,900
11,200
5.300
10,800
86,200
58,910
87,700 1,866.500
3.700
89,200
11,300
1,900
13.200
67.500
150,000
769,800
58.900
1,588.000
7,400
368,300
2.760
394.500
64.300
41,600
300
22,100
12,600
247,500
2,800
3,600
205,100
300
8*700
18.400
298,000
191,200
175,800
3,800
21.600
21,900
356,900
17.200
258,700
81,900 2,276.400
5,700
125,100
55,200
330,900
3,100
10,100
33,900
36,500
26,300
2,900
5,500
3,000
12,100
2,400
143,200
15,500
558,400 1,773,700
555,200
141,500
STOCKS
Bid
1
Purchaser A
Corp
Inc
2 IS
10c
5%
1
5%
5%
9%
25c
10c
Financial General Corp
First National Realty <Ss
Construction Corp
10c
60c conv pfd
8
Firth Sterling Inc
2.50
Fisher & Porter Co
1
l iMiman (M H) Co Inc
1
Flying Tiger Lines Inc
1
Ford Motor of Canada com_*
Forest City Enterprises
1
Fox Head
Brewing Co
1.25
Fresnillo (The) Company—l
Friendly Frost Inc
10c
1
•
$4.60 preferred
•
Glannlnl Controls Corp
1
Giant Food .Inc class A
1
Giant Yellowknife Mines
Gilbert (AC) Co common
•
Gilchrist Co
•
Glass-Tite Industries
4c
Gienmore Distilleries cl B
1
Globe Union Co Inc
5
Gobel (Adolf) Inc
1
Goldfleld Cons Mines
1
Goodman Mfg Co
Gorham Corporation
Grand Rapids Varnish
Gray Manufacturing Co
10%
1%
3%
7%
Greer Hydraulics Inc
Gridoil Freehold Leases
Griesedleck Company
Grocery Store Products
Guerdon Industries cl A
Harnlachfeger Corp
Hartfield Stores Inc
Hartford Electric Light
Hastings Mfg CO
5%
8%
16 Ya
Sale
Sale
15
4%
14%
14%
Sale
13%
15%
Sale
Sale
Sale
Sale
4
15%
3%
5
3%
Sale
13%
42
Sale
Sale
,8%
42
15%
4%
36%
12^8
18 %
2%
7%
Sale
Sale
Sale
Sale
100%
93%
53%
12%
12
10
12
11
1
5
10
50c
2
2
5%
24
3
9c
%
11
27
Sale
Sale
Sale
Sale
Sale
Sale
4
16
22%
lO'.'s
18
15 %
18
21
33
11%
Sale
3
19
16
Sale
Sale
33 %
2%
2%
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
17%
24 %
Sale
28
Sale
Sale
9
8%
10%
Sale-
101 4
2%
3%
7%
Sale
5%
24 %
Sale
Sale
Sale
29
26
5%
2%
13
40
Sale
Sale
Sale
Sale
26/.,
Sale
Sale
14
42 %
12
Sale
Sale
13%
5%
9%
1%
Sale
Sale
Sale
25%
12
25
10%
48%
Sale
Sale
24%
58 %
10c
1%
Sale
Z
1
1
10
8%
25%
7%
19 %
Sale
26 %
Sale
Sale
Sale
63 >4
Sale
8
63
5
%
4%
26
3
7%
15
Sale
156
152
13%
334
5*4
12%
11(4
23
13
71
7%
Sale
Sale
Sale
Sale
41
Sale
3534 3614
98
101
2% Sale
7 y4
Sale
3
2%
7% Sale
41%
15%
4(4
36%
1334
4314
Sale
18 3 4
434
Sale
Sale
Sale
1%
Sale
10%
Sale
106
94% 95%
65 Ya
Sale
27
Sale
12
Sale
20
20%
15% 16 '*•
19%
Sale
1914 1914
Sale
32%
2%
2%
25
28 >4
8%
11%
2 Ya
3%
714
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
2
13%
39 %
8
Salt*
Sale
1%
19 %
21 %
25%
56%
4%
6%
Sale
Sale
23%
33%
12 34
23
Sale
Sale
11%
74%
7%
Sale
Sale
Sale
4114
Sale
Sale
34,300
5.200
243,300
79.200
39,100
446,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
41
Sale
Helena Rubinstein Inc
•
Hell-Coll Corp
•
Heller (W E) 8c Co—
5'/a% preferred
100
4% preferred
100
Helmerich 8c Payne Inc_10c
48%
32%
Sale
310
100
1,650
360
Sale
80
Sale
Sale
12%
Sale
Sale
Sale
Sale
90,200 1,052,200
6,700
123,100
51,400
1,000
71,900
949,500
500
4,800
12,100
16,300
12.200
19.000
8,800
12,100
18.800
5,600
1,900
17.900
7,100
825
1,220
2,300
150
400
18,700
87,100
206,700
452,800
237,500
—245,300
130,300
179,000
497.000
113,200
28,600
250,000
143,000
11,425
11,200
120,700
1,400
6.000
2,400
110,800
1.500
29,500
3.000
19.200
34,700
338,700
Hercules Gallon Prod
Higble Mfg Co common
10c
Highway Trailer Indus
5% conv preferred
25c
10
102
73
7%
3%
11%
3%
6%
Supermarkets Inc
50c
10
Hill's
l
Hilton Hotels Corp warrant#
Hoe (R) Co Inc com
_1
Class A
2.50
Hoffman International —50c
Hofmann Industries Inc
25c
Hollinger Cons G M
Holly Corporation
Holly Stores Inc.
Holophane Co Inc
5
.50c
1
•
Home Oil Co Ltd class A
*
Class B
•
Hormel (Geo A) 8c Co—7.50
Horn 8c Hardart Baking
•
Horn 8c Hardart common
•
5%
preferred
Hosklns (The)
100
Mfg Co.2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
5%
2%
8%
3%
1%
18%
12
4y8
29%
712
7%
32%
162 y2
43
94
30
8
Sale
103
75%
16%
3%
14%
3
6 y2
22%
11
Sale
Sale
3%
13%
Sale
Sale
8%
1%
23%
Sale
Sale
4%
Sale
Sale
Sale
33%
Sale
Sale
Hycon Mfg Company
10c
"2%
1
2.50
5
21%
22%
Sale
30
9,200
243,500
Magnetics Corp 33%c
Imperial Chem Indus Ltd—
12%
36,900
19.100
330,000
34,100
100
288.700
4.900
1,930
6,210
4,600
180.000
IMC
Amer
dep rets ord ree—£1
Imperial Oil (Can) cap stk_«
Imperial Tobacco of Can
5
Imp Tob of Gt Brit A Ire_£l
Indianapolis Pwr 8c Light—
4% preferred
100
Industrial
13,900
186,000
For
footnotes,'
1%
Sale
3 8 Ya
Sale
35
35%
Sale
158% 161
39%
Sale
100
101 %
Sale
32%
11
Sale
Sale
Sale
31.500
3.800
92.700
588,000
81,100
Hvdromatics Inc
Hydrometals Inc
Hygrade Food Products
134,000 2,581,600
Sale
7%
Sale
Sale
Sale
Sale
Sale
1%
Sale
1%
8%
15%
14%
15
14%
37 %
9 '4
3%
96
31
Class A common-.
5
Class B common
5
Hudson Vitamin Products_l
106
85
Sale
Sale
Sale
Sale
p
4-fa
41
ii
Sale
Sale
see page 39.
50c
8
34
1G
164
Sale
35
Sale
3714
Sale
9914 101
32% 33
10
Sale
19':,
18 '4
19
19
Sale
Sale
18'4
19
2914
5%
1614
Sale
Sale
17%
5
July
July
July
17% July
8
July 5
July 3
17% July 6
July 6
July 5
July 18
July 28
93
July 3
61 '4 July 24
July 14
July 3
July 13
12%
21
July 13
July 18
July 21
July 28
July 13.
2
July 27
24 % July 13
2734 July 5
814 July 27
9% July 18
2
July 13
3% July 13
7% July 31
July 27
Jan
3
7
5
4
Jan
7
6
17% Jan
27% Jun 27
Jan
Jan
3
3
3
24
3
3
28
6
24
13
11
Jan
28 % Feb
914 July 3
1% July 6
2134 July 10
25 % July 6
2734 July 10
63% July 6
July 25
July 14
Jan
12% Jun
11
Jan
9% Jan
46% Jan
5% July
7% July
5
5
37
July 10
13% July 12
24
July 5
13% July 14
5% Jan
1% Jan
3
6% July 31
24% Jan 17
7
Jan
19% Jan
19
3
7
63
3.4 July 20
5
35i
July 3
3
Jan 13
4
Jan
9
43/4 Jan
4
3,4 Jan
4% July 5
42% July 27
25% Jan 10
7% July
1214 July
6
8% July 13
15% July 31
45% July 27
40% July 19
50% July 6
45% July 10
75
July 25
734 July 5
July 12
4% July
July
7
101
78
July 21
July 12
16% July 19
3% July 27
July 20
July 25
July 14
July 19
10 Ya July 21
314 July
6
100
70
July
18% July 3
4
July 11
14
July 5
3% July 6
7
July 11
2314 July 3
11% July 11
7
3% July 12
12% July 5
8% July 3
1% July 7
23% July 3
114 July 17
13% July 26
35% July 27
8% July 18
7% July 14
33% July 26
159
July 6
37% July 31
99% July 21
32 % July 3
9% July 19
13% July 31
10% July 7
1% July 20
26% July 11
1% July 6
1614 July 5
18% Julv 28
18
July 21
2814 July 20
Sale
28%
27 %
12%
11%
Sale
11%
Sale
Sale
Sale
9!
41 %
Sale
Sale
9%
43%
13%
9%
13%
14%
9 <4
Sale
14%
ioy8
81
Sale
85
Sale
Sale
4% July 13
4
3
45% July 27
32% Jan
9
Julv 12
105
78
1334
2%
6 34
20%
3% Jan
9% Jan
38
July 18
93/8 July 6
8ie July 10
35-14 July 7
166
July 7
40
July 7
101% July 14
32% Julv 17
11% July
7
19% July 14
19% July 3
33-14 July 3
5% July 27
7
Jan 30
Jan 11
6% Jan 16
33% July 27
11% Feb 28
23/4 Feb
1
6% Jan
5
10
Jan
5% Jan
2% Jan
*8% Jan
3% Jan
1% Jan
18% Jan
'A Jan
4% Jan
29% Jan
7ft Jan
3
3
4
3
3
3
3
3
6
3
4
7 A Jan
33% Jan
3
9
145
May 1
36% May 2
96
Jan
5
30
Jan 23
7% Jan
9
Apr
6
Apr 4
May 3
May 8
Apr 26
12
May
4
Jun
9 *
May 11
12
May 1
27% May 24
7% Apr 20
3-fV May 15
4
Jan
Jan
22%
18%
26%
21%
35%
3%
3%
33%
143% Maj 27
3% May 12
4% Apr 26
1% Jan 31
5% Apr
7
% Jan
Jan 13
39 Ya Mar 15
11% Apr 26
24
934 July 18
1% Jan 3
I3I4 July 31
July 12
•
2% Apr 20
3
13,4 Jan
8
5
Jun
5
Jun 13
15
10
1314 July 24
1% July 13
13% July 3
3
3
4
4
10% Feb
11% Jan
23% Jan
Jun
143/4 Jun 23
23% Apr 11
3% Apr
4
13% May 24
103
May 12
963/4 Feb
7
82% May 10
27
July 31
9-ft Mar 27
3
~7%
9
48
18
5% Mar 13
11% Jan
6% July 31
2% July 10
5
39% Feb
7
102% Jan 27
3% May 17
10% May 15
4% Apr 21
39
7
3
Julv 10
July
Apr
5
Apr
6
9% Jun 9
31% May 8
15% Mar 1
21
May 11
160
July 24
17% Jun
1
5
Apr 26
5% May 23
19%/May 4
48% May 5
21% Mar 28
ljg July 28
-514 July
27%
6%
Feb
July
24
22
sy.
July
97
93
52
5
Sale
Sale
4%
26
26 34
22%
23%
9%
July
214 July
9
Sale
37 %
July 7,
July 31
July 24
July 20
July 21
July 31
July 6
July 12
30% July 13
9
July 3
11 % July 28
2% July 5
3% July 3
16
July 13
19% July 21
9
15%
19%
21 %
33%
3
6
18
14% Feb 17
1% Jan
3
8% Jan
4
July" 17
95
68
27
7
16% July 31
6
4% Jan
34% Jan 20
4% Jan 18
3814 July 10
14% July 10
21% July 17
214 July 3
11% July 12
16%
.
3
6
42
July~20
4
5
28
Jan
3
35% July 26
98% Jan 11
2
Jan
4
4% Jan
3
4
1% Jan
3
4% Jan
27
Jan 11
10% Feb 15
July 31
8% July
3% July
13% July 28
22%
10%
17%
1514
17 %
19%
32%
2%
6
7
3
4
10
3
3
3
1% Jan
3% Jan
7% Jan
5
7
3614 July
9% Jun
3
Jan
9% Jan
131% Jan
10% Jan
6
4% Apr 7
143/4 Jun 2
7% Apr 17
3
Jan
12
43
2% July 17
7% July 31
2% July 19
7Ya July 13
39 Ya July 12
36%
12%
18%
1%
10%
16
514 July
14% July
July
19
9
3% Feb 20
10% Jan 12
4% Jan 3
15% July 3
4% July 13
4% July 10
12% July 25
40
July 25
35% July 26
Jun
4% Mar
934 Jan
July 24
160
Sale
Sale
Electronic
Hardware Corp
100% 102
7534 80
17% Sale
4
Sale
14 "2
14%
Sale
2%
73 s
6%
Sale
2034
11% Sale
334 Sale
1314 Sale
9%
9%
Sale
134
26 '4
Sale
1% Sale
13% 13%
3534 3634
8% Sale
18%
33 %
July
6
31
10
28
11
Sale
Prices
3
4
5
July 5
July 5
7% July 7
2734 July 6
14
July 17
19
Highest
2% Jan
5% Jan
6
5
15
414 July 18
6% July 31
33% July 31
1114 July 3
2114 July 21
11% July 31
71
July 3
6% July 21
8%
12%
49 3 4
4134
14%
152%
1214
314
13
25
14
Sale
Sale
14%
Sale
July
July
July
July
July
56
Salt*
9%
—
4%
1414
6%
23%
13%
314 July
14% July 6
534 July 19
8% July 31
16% July 31
Sale
Sale
25c
Hecja Mining Co
3
July 11
11% July 12
5yaJuly 3
7% July 19
14% July 3
24% July 20
8
Sale
Prices
21
6
35
3%
Prices
Sale
%
Sale
Sale
50c
864,100
Sale
Sale
22
Hebrew
15.900
Sale
26
27
7%
%
Sale
Sale
Si
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
101
7%
36
Sale
Sale
Sale
Sale
1414
25%
133/4
Sale
11
1
Sale
Sale
Sale
Sale
Sale*
2
Sale
11 Ya
11 %
101
106
93
Sale
Sale
63%
Sale
9
99
92
Sale
Sale
Sale
Sale
Sale
102
97
72 Ya
2%
2%
5
15
14
Sale
35%
Sale
Sale
Sale
25
35%
1%
Sale
Sale
r
157%
4%
4%
8
10c
•
National
Kosher
Foods
8ya
Sale
Sale
Sale
Sale
Sale
Sale
2
34%
25
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc
Hazeltlne Corp
1%
4%
4
1
5
•
Sale
7%
104
98
16%
Class A warrants
Gulf American Land Corp_l
Gulf Sts Land 8c Indus—60c
Gulf Western Industries
1
Gulton
Industries
Tnc
1
H & B Corporation
Hall (CM) Lamp Co
Harbor Plywood Corp
Harn (The) Corp
37%
23%
2%
1%
17 %
Great Amer Industries
10c
Great Lakes Chemical
1
Great Western Producers_60c
G% pfd series A
30
13'4
4%
23
11
1
Sale
5 >4
Sale
Sale
Sale
14%
71a
25%
132
or
Ask
Bid
316
Sale
10
Closing
13%
Sale
Sale
Sale
Sale
Sale
5% conv preferred
-25
General Development Corp-1
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General Fireprooflng com
5
General Gas Corp
2.50
General Plywood Co
50c
Corp
Genung's Incorporated
Georgia Power $5 pfd
Ask
Bid
4%
28
Stores
Opening or
or
Ask
12%
4%
16%
(Geo A) Co com
5
Gatineau Power Co com
•
o'/r preferred
100
Gellman Mfg Co common
1
Genl Acceptance warrants
General Alloys Co
1
General Builders Corp
1
luiier
General
July 3
Opening
Par
Oils Ltd
Federated
-PRICES IN JULY
Lowest
July 31
Price Jan. 3,
1961
33
13% Jun
*
43%
11%
2%
213/4
29%
27%
72
May
Apr
Apr
July
7
15
13
13
10
Jun 19
July 10
Apr 3
6% May 12
9% Mar 27
37
May 10
15% Mar 10
26
Mar 10
17% Apr
79
July
8% Apr
1% Apr
20
25
25
18
10% Mar 21
47% May 15
9% Jun
9
15% July 31
67% Mar 17
45% July 10
106
May 31
80% Apr
4
19% May 11
5
May 2
183/4 May 31
4
Mar 23
8% Feb 20
25
May 22
17% Mar 22
7% Feb 14
14% May 24
12% Apr
4
2% Apr 12
26% July 11
33'a May 1
173/4 May 25
43
Apr 18
12% *pr
7
113/4 Apr 10
38% Apr 10
189% Jan 23
53
103
35
Jan 24
Jan 24
Apr
15% May
6
5
3
15% Jan
3
14% Jan
28% July 20
2% Jan 3
38
Apr 18
25% Apr 19
51% May 8
24% Apr 6
31% Apr 20
7% May 11
6
16
July 13
19% July 21
7
26% Jun
13
32 7 4 Mar 22
1014 July 21
17% July
2412 July
30 % July
12% July
5
10% July 21
16% Apr 20
Sale
Sale
9% July 14
41% July 19
9] if July
3
44 %
July 28
37% Jan
Sale
9%.
14
147 s
July 31
13
Jan
9% May 18
11% May 17
4714 May 3
16% M.-y 25
9% Mar 8
833:,
Sale
82% July
7
80
Jan 10
87% Mar
8
7%
Sale
6% July
5
4% Jan 25
9% May
4
S
July 14
July 21
914 July 18
9% July 18
85
July 3
8% July 21
9
Jan
3
3
5
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
in
Since
July
Jan. 1
Shares
Shares
7,800
143,000
3,200
137,200
4,300
2,400
6,100
1,900
28,500
233,500
100,200
31,600
122,800
64,200
5,100
137,100
32,500
15,200
*
90
4,200
13,500
857,400
49,700
311,000
30,900
5,900
31,900
7,600
3,200
4,000
4,600
95,700
370,800
77,000
48.800
••
5,400
650
121,600
21,700
61,700
60,800
2,372,000
98,400
3,890
283,200
6,580
36,500
1,400
664,800
22,375
2,500
13,400
3,100
63,500
50,900
227,860
73,000
500
6,400
28,000
125,200
10,600
240
8,600!
Larchfield
121,700
291,600
For
2474
Sale
2474
Sale
12 to
Sale
374
M
1%
274
11%
1374
274
174
Sale
Sale
Sale
1474
Sale
Sale
Sale
Sale
3
14
155,000
200,600
24,900
58,600
22
3%
-227s
18 to
xl9%
35 to
12 to
13%
6
6
80
Vd
274
19 to
29 74
Sale
Sale
to
19
29
31
6 74
74
974 July 19
27 to July 28
4374 July 19
Sale
2274 July 14
1174 July 28
1374 July 20
274 July 25
1% July 31
2 74 Julv 20
274 July 25
12 74 July 21
2174 July 24
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
74
Sale
30 74
Sale
2374
SaltSale
Sale
14%
Sale
24 74
274
2474
3 74
Sale
1074
3274
3074
Sale
Sale
Sale
30
34 74
3
July
2974 July
7
July
2374 July
14
July
23% July
23% July
2% July
Sale
Sale
Sale
374
4%
Sale
Sale
Sale
6 74
Sale
14 74
Sale
Sale
Sale
Sale
3
6
474
Sale
Sale
-6
Sale
Sale
1474
Sale
9
4 74
13 74
Sale
6 74
Sale
7%
23 74
5
12%
1574
67-s
Sale
Sale
Sale
11 to
Sale
Sale
14
7
42
74
74
27a
12 74
.7
574
13
16%
6 74
6 74
-
14
7
SaleSale
July 20
18 74
Sale
Sale
Sale
Sale
•j%
Sale
21
19
28
28
3
27
14
19
0% July 25
2974
3074
274
474
574
1274
July 27
July 3
July 3
July 12
July 11
July 21
1574 July 3
5% July 26
674 July 3
14 7* July 10
7
Sale
Sale
25c
3%
4%
174
5
1V8
10%
32 to
Sale
Sale
11 to
Sale
15%
16
14
36%
1774
Sale
Sale
197a
Sale
Sale
Sale
Sale '
Sale
2 8 74
62
19
75 74
7474
Sale
35 74 July 20
19
July 3
72 74 July 26
29
30
Sale
3074
Sale
24 74 July 11
2974 July 24
1074 July 20
Sale
Sale
24
16 to
Sale
2474
2574
27
30
Sale
1174
Sale
Sale
9%
15%
Sale
Sale
1174
Salt-
1074
2674
20%
lto
Sale
Sale
Sale
Sale
Sale
.2814
2674
174
%
ft
Sa
s
3 to
574
2174
.3174
8
3%
32
374
Sale
—
135
4
13 74
Sale
1474
41%
1074
4
A
387a
38%
12%
7.74
8%
2%
177
674
20 to
ft
A
87 >/4
23 to
U
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
11674
2874
5 74
13%
274
6%
1074
2 74
10%
874
34%
4 74
1174
1
•
19 74
1474
574
4
35
5
12
to
24 to
5
3%
A
1074
42%
5
Sale
1374
Sale
21
Sale
Sale
3 5 74
-
100
12
Sale
Sale
2574
Sale
4
674
7
174
33 74
23%
Sale
Sale
Sale
3%
Sale
4%
37
21
25
Sale
Sale
Sale
Sale
74 July
July
474 Julv
1974 July
3174 July
407-4 July
9 74 July
Sale
Sale
Sale
4%
Sale
SaltSale
39 74
39 to
11
7 to
Sale
Sale
Sale
Sale
8
2
192
74
6'4
.
2074
74
Sale
Sale
574
2074
%
Sale
3 '
1274
1274
1174
11 to
Sale
574
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
474
■
6
274
1074
40 74
5
1374
21
19%
7%
37 74
15 %
12 74
101
2474
674
7 to
174
39 74
2574
4%
374 July
3174
4974
2574
127a
14 74
3
July
3
July 7
July 24
July 21
July
5
3-ft July 10
1 to July 19
3
July 25
3% July 3
15
July 7
2374 July
% July
5
6
21
July 6
3 0 74 Julv 11
87 a
24
1474
2574
25 to
3 74
July
5
July
5
July 7
July 10
July 6
July 6
11% July
874 July
27a July
177
July
6
July
6 74
13 to
17%
674
7
Julv 17
July
7
July 7
Julv 10
July 11
1474 July -7
Sale
Sale
Sale
12
19
117a July 20
1074 July 24
40 74 July 31
1074
Sale
5 74
Sale
21 to
Sale
Sale
13% July 6
20% July 5
1874 July 21
7
July 11
3774 July 28
13% July 3
1174 July 13
101
July 5
24% July 31
674 July 3
7
July 3
1 to July 27
-
'
33
21
July 21
Julv
8
3
3% Julv 17
July fl
4374 July
2% July
18
11
12 to
2 74
2
19
«
Jan 27
Mar 2
-i
Jan
I
Feb
Feb 23
174
-2 to
*974
167a
■A
12 74
21 to
374
21 to
.i
Jan
Jan 12
1
Feb
5
Jan
Jan
4
Jan
4
Jan
J
Jan
3
Feb
14
July 3
1874 Jan 11
18 74 Jan 11
2
Jan 25
6
3
274
474
5 74
12%
1374
574
July
July
3
1?
Jan 30
May
1
Jan
Jan
4
574 Jan 12
8ys Jan 13
7
May 5
3774 July 28
2 74 July 2H
10% Jan
24
Jan
X4
to Jan
7
Feb
774 Jan
18
Feb
5
3
11
3
6
14
3%
174
1074
31%
974 Jun
5
3074 Apr 12
24V4 Mar 17
102
July 31
1274 Mar 14
40
July 21
1174 Feb 28
974 May 18
374 May 15
85
May 23
2374 Apr 10
8 to Feb 17
36% Mar 30
% May 15
1974 May 5
10% May 10
34& Apr 18
1374 Apr 24
47a May
May
Apr
July
Apr
May
100
36%
4974
31
13%
16%
4%
274
4ya
4
12
1
lo
7
18
19
May 2
May 15
Apr 1 .
May 4
Apr
h
20% Apr 20
Jun
% May
25
Apr
26
1
8
3
3
3774 Apr
11% Apr
27
1974
27y»
27 74
4
Mar 21
Mar 2
May 31
May 31
374 Apr 2 a
1274 May - 5
47
Mar 23
3674 Jun
7
4 74 Jan 13
5
6 to Jan
3
7
Jan
1774 Jan 19
1874 May 17
874 May 12
9
8
May
1474 July 7
974 Apr 1'54 to Mar 16
4
Apr
4
14
34
May 15
May 23
26 to May 5
8
Apr 28
2274 May 4
15
7
2 74
3
Jan
3
Jan
Jan 26
Jan 12
1674 Jan 16
6
6074 Jan
2074
46 to
2074
7974
29 to July 27
3074 July 5
12
July 6
16
Jan
25 to Jan
874 Jan
29to July 27
31% May 3
1274 May 4
11% July
9
15%
19to
1 to
Jan
19
17% Apr
Jan
Jan
Jan
3
17
29 to Mav 9
3974 Apr 27
274 Jun
5
%
%
474
*19 to
Jan
Jan
41% July 10
July 21
7974 July 12
3
2874 July 31
29% July 24
2 74 July
5
% July
4
1074
3
Jun
Jun
25
Jun 27
12 to Jan
3
17
18
Jan
3
Mar 15
July 11
3574 July 6
3 74 July 10
474 July 6
35 74
3
7
13
3
95
25to
*42 74
3
3
5% Jan 12
5 74
21 %
35%
42 74
2074 July 5
74 July 12
11574 July 10
2774 July 18
5% July 5
12% July 31
2% July 5
Sale
Sale
Sale
102 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24
26
34 74 July 13
38
Julv 7
10 to July 25
6 74 July 25
Sale
Sale
Sale
Sale
Si-.le
Sale
Sale
2174
Sale
3874
3
111 Jan
8% Jan
7
21
3}J July 25
Sale
_
3074
3
Sale
374
674
July 21
174 July 26
Sale
Sale
4174
974
2074
7 to
77a
37 74
38 74
Sale
13%
11
74 1 ° i-4
101
102 74
2574
Sale
Sale
32
574
Sale
Sale
Sale
Sale
1074 July 24
July 24
'to
374
47a
1974
•
Sale
Sale
32%
—
1074
Sale
Sale
2774
10
1
Warrants
Monogram Precision IndtU-l
2
474
1
Molybdenite Corp of Can_.l
Molybdenum Corp of Amer.l
277a
1
1
1
.
174
26
8 to
1
1
74 % conv preferred
50
Milo Electronics Corp
1
Mining Corp of Canada
*
Minnesota P & L 5% pfd _100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs
Mohawk Airlines Inc
1
474
•
674 July 14
7 to May 12
5
Jan
4
July 3
July 27
20
15%
24 >4
174
3 74
12 74
474 July 12
174 July 5..
15% July 6
Sale
19 to
Jan
76to Jan
4
10 to July 31
S0ya Jan 11
•ft Jan 3
12 to Jan
5
6% July 19
474 July 21
174 Julv 5
13
July 14
_5
7%
■1874
16 to
7 74
1574
22 %
Sale
3074
Sale
Sale
9
to July 3
18
July 31
774 July 3
47a
Sale
1474
1774
774
37%
2 74
1274
29 74
6
17
12
7674 July 11
15% Jan 25
5 to Feb
6
18 to Jan 16
Sale
23 %
474
7 to
-
July 14
1374 July 7
3074 Julv 14
19
July 7
774 Julv 14
19
July 6
24 74 July 3
Sale
Sale
4 to Jan
18% Jan
5
July 24
July 28
July 28
July 14
July 17
16
July 17
7 74 July 27
15
July 28
2174 July 13
29
1
31
Sale
Prices
20 to July 28
6 to July 3
32 74 July
6
27a July 25
23%
2374
874
July 19
Sale
Sale
Sale
Sale
Sale
see page 39.
July
2« July 18
24
2%
footnotes,
3
30
11
24
4 to
7
Mid-West Abrasive Co
50c
Midwest' Investment Co
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
*
17
Sale
Sale
374
1374
Sale
Sale
2374
14 to
Sale
Sale
common
774
Sale
23%
18%
10%
6 74
com
74
Sale
Sale
Sale
1074
xl9%
2 to
•
Micromatic Hone Corp
Microwave Associates Inc
Midland Oil $1 conv pfd
126,400
1,625
23,100
26,600
374
1378
Sale
Sale
Sale
3
Industries Inc
Michigan Sugar
6%
preferred
14 74
674
2274
Merrill Island Mining Ltd
Mesabi Iron
1
Metal ft Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp
i
65,700
Sale
Sale
Sale
J
Merchants Refrigerating
180,200
109,200
529,200
112,600 1,256,900
32,400
356,000
6,800
93,300
26,400
650,800
34
%
1%
2 to
Stores
Mead Johnson St Co
Menasco Mfg Co
583,200
14,900
176,200
2,600
10,600
43,000
2774
4674
McCrory Corp warrants
McCulloch Oil Corp
50c
892,500
430,100
2,875
15,100
79,500
SaleSale
Manle
55,300
119,500
125
31 to
45
Maryland Cup Corp—
Massey-Ferguson Ltd
68,300
103,106
156,200
2,900
Sale
8
July
July
July
July
774 July
97
2ft
Corp com
1
Mansfield Tire St Rubber_2to
Marconi Internat Marine
American dep rets
£1
Martin (The) Co warrants
770
23,100
-
Maneel
410,500
25
9474
14
3
31
10
21
3
July 3
29
17
7 74
Mackey Air Lines Inc 33 toe
Magellan Petroleum Corp—
Voting trust ctfs
lo
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
Maine Public Service new
7
Majestic Specialties Inc
•
2,200
323,000
60,300
715,400
6,200
97
6
3
6
3
31
Sale
12%
635,200
6,200
Sale
9 to July
29
July
19
102
12 to
40
4174
2 7»
1274
39,900
4,500
3,800
374
94 to
13
Mack Trucks Inc warrants
Macke Vending Co class A_1
160
Sale
97
3874
2%
Macfadden Publications
9,600
14,800
9,100
4,800
7,500
8,100
1,900
15,000
29,000
3
12
5
Corporation
185,600
79,800
146,400
100
Sale
Sale
8%
307,300
97,000
22,900
22,400
374
1074
1
6,300
64,300
1774
Sale
Sale
7
16 74
19,900
5,900
7,200
200
177 s
77s
24
5
10
5
98,500
14,450
183,100
23,000
5,200
56,900
5,700
Sale
Sale
5%
Corp
Locke Steel Chain Co
Lockwood Kessler &
Bartlett class A
Lodge & Shipley (The)
215,300
Sale
31
25
21
SINCE JAN. 1
Highest
Lowest
Sale
Prices
76% July 11
19
July 7
5 to July 20
28 74 July 26
% July 3
1774 July 14
82
19 74
Sale
Sale
Sale
3
14,200
1,550
12,800
3,600
80
Sale
to
4
30,200
11,600
13,500
16,000
81
19%
7
27 to
Liberty Fabrics & N Y
1
ofv cumulative pfd
10
Lithium Corp of America
1
80,900
*6,900
77 to
July 25
2574 July
16
July
9174 July
1074 July
3774 July
674 July
7 74 July
2% July
Sale
Sale
1
827,800
156,300
344,500
3,900
Sale
Sale
774
274
3
95
Leicourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
172,800. 1,877,100
274
674
l«
Co_l
Longines-Wlttnauer Watch_l
Loral Electronics Corp
25c
Louisiana Gas Service
10
Louisiana Land St Explor—ibo
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenhelmer (The) Co_2.50
Lynch Corp common
2
14,500
Sale
Sale
Sale
674
LaSalle Exten University
5
Lee Motor Products cl A-,-1
Ltesona
7 to
8
29%
1
Lamb Industries Inc
Lamson Corp of Del
Lamson & Sessions. Co
Lanston Industries Inc
39,200
38,100
68,100
4,600
3,800
Shore Mines Ltd
101 to
10 to
39 74
Sale
Prices
7 to
7%
9
JulT
Sale
Sale
Sale
Sale
Sale
Sale
7%
10c
common-
.Lakey Foundry Corp
89,600
92
12
37
774
26
19
12 to
7 to
1
Laiayette Rad St Electron—1
Lake
Sale
Sale
Sale
Sale
37%
%
Kropp (The) Forge Co_33toc
Kulka Electronics Corp—
L'Aiglon Apparei
Sale
Sale
to
12 to
Ciass A
8 to
29
18 to
Highest
Prices
Ask
Sale
Sale
12%
454,700
Bid
6%
—
528,000
162,500
17,900
14,500
or
Ask
20
Sale
Hirkland Minerals Ltd
I
Klein (S) Dept Stores Inc__l
Kleinert (I B) Rubber Co
5
Klion (H L) Inc
25c
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A
1
81.20 rum conv pfd
1
94,600
41.000 1,019,400
13,000
194,500
3,000
65,100
24,400
506,200
31,200
593,300
18,700
673,600
300
47,600
55,500 1,845,500
900
94,300
1,600
17,900
Bid
19 to
Kidde
13,000
Opening
RANGE
Lowest
July 31
Closing or
4to
79
16 to
Kay Jewelry Stores Inc
1
(Walter) & Co___2.50
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
lOo
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
1
Kirkeby-Natus Corp_
1
62,400
487,100
July 3
19 to
Sale
Sale
Sale
Sale
Sale
9 to
77 to
Kawecki Chemical new__25c
Kawneer Company (Del)
5
355,100
75,500
4,600
2,500
18,800
10%
30%
7%
7 to
2 to
3%
Kaltman (O) & Co
50c
Kansas G <fc E 4to* pfd_100
Katz Drug Company
1
300
111,700
37,200
10,700
27,600
15,300
19
Israel-American Oil CorP-lOS
Jeannette Olass Co
1
Jetronic Industries Inc
10c
Jupiter Oils Ltd
_lfic
L-eiser Industries Corp
4
115,200 2,502,200
183,100 1,412,100
or
Ask
3.909fc preferred
100
Iron Fireman Mfg com vtc_l
Ironite Inc
*
Irving Air Chute common
1
271,000
39,500
Bid
Insur Co of North Amer
5
International Breweries
1
internat'l Holdings Corp
1
Internat Products com
5
Intex Oil Company
33 toe
Investors Royalty Co
1
Iowa Public Service Co—
6,600
118,000
230,700 2,162,300
8,500
217,160
■
Opening
Par
Industrial Plywood Co
25c
Inland Credit Corp class A_1
..anu Homes Corp
1
330
-PRICES IN JULY—
1961
STOCKS
76,100
43,400
13,800
Price Jan. 3,
Stock Exchange
3
July 7
July 5
Julv 3
July 10
July 11
July 5
4 ft July 10
39 7-2 July 31
3974 July 17
1274
774
9 74
274
193 to
July
July
July
July
July
67 a July
20 % July
74 July
3
6
6
3
27
26
5
5
24
31
130
July
31
July
6 74 July 24
13% July 5
3
Julv. 6
12 74 July 6
13% July 13
45 % July 10
14% July 12
21% July 20
20% July 3
774 July
37% July
17% July
12% July
102% July
25 74 July
8
July
8
July
1 to July
17
28
6
26
18
3
6
12
3
39 to July 31
25% July 3i
4% July 3i
3
4
3
3
4
5
Feb 10
July ." ;
25
Jan
3074 Jan
8
Jan
6
4
3
3% Mar 21
Feb
8
36to Jun 27
1074 Jan 12
6 to Jan
8 74 July 18
2
Jan
3
26
122to Jan 12
Jan
13 74 Jan
3
5
74 Jan
Feb
5
1
Jan
Feb
Jan
3
4
81 to
23 to
5%
10 74
2 74
1074
874
3474
474
Jan
Jan
J$n
Jan
13.
3
4
4
5
11
10
3
Jan
1174 Jan
3
19 74 Jan
3
14% Jan
5
5 74 Jan
Jan
9
35
13 to Jun 30
11 to Jan 31
99
Jan 2C
24% July 3
3
5
Jan
4
3 to Jan
3
to Jan
32 74 Jun
21
July
3 74 Jan
3
3
May 5
May 16
May 1
Mar 23
Mar 27
July 12
11
174 May 8
Apr 25
774 Apr
6
4
22
Jun
27
44% Apr 19
57
Apr 12
13
May 18
474 May 12
4574 May 15
46to Apr 24
14% Mar 15
874 Jun 15
974 July 6
3
200 to
774
2474
174
Jan
18
Apr
5
May 10
Mar 8
Mar
13474 Apr
6
4
32% Jun
774 Apr
20% Mar
4
Feb
13
Feb
14
May
6074 Mar
6
4
10
15
20
8
21
674 May 10
17
May 11
2374 Feb 16
24% Apr 20
974 May 8
3974 Apr
.
3
8
1974 Jun
13 74 Apr 18
103
May 5
2874 Jan 18
8 "4 Mav
8 74 May
8
10
174 Jun 23
45% Apr 10
2974 Apr 10
6% May 10
AMERICAN STOCK EXCHANGE
August, 1961
American
Aggregate Sales
in
Since
July
Jan. 1
Shares
Shares
410
355
60
2,700
750
180
5,080
1,280
181,100
18,700
1,595
440
8,000
500
1,200
10,000
35,400
241,200
459,000
613,000
357,700
100
1,200
3,400
19,500
10,300
26,600
21,400
1,600
5,500
700
22,100
STOCKS
Par
Monongahela Power Co—
iAOfy cum pfd
100
4.80% cum pfd ser B 100
4.50% cum pfd ser C
100
Montgomery Ward &; Co A_*
Moody's Invest partlc pref_*
Morse Electro Products
25c
Mt Clemens Metal Products-1
6%
cum
preferred
—
4
Mount Diablo Company
1
Mount Vernbn Mills Inc 2.50
Mountain Sts Tel&Tel_12%
MPO Videotronics class A—1
Muntz
TV Inc
1
Murphy Corporation
1
539,500
34,900
269,900
Nachman Corp
I'amm-Loeser's
709,100
Nafico Industries Inc
Nat Alfalfa Dehydrating
& Milling Company
62,600
6,300
2,800
64,300
249,200
15,500
53,700 1,499,900
24,300
7,900
10,900
2,2Q0
900
9,420
20,200
1,100
264,200
88,900
9.500
182,400
62,100
897,300
43,300
112,800
.
17,800
1,100
5,500
2,610
30,200
1,600
31,600
34,700
11,700
6,400
700
215,400
343,100
17,200
60,900
6,560
999,700
21,100
474,700
473,710
152,200
149.800
.
+700
22,000 "263.100
32,100 2,388,900
39,100
47,700
12,900
31,400
60
4,000
6,560
156,000
4,300
21,000
6,900
2,900
22,400
31,500
10
550
71,100
595,900
363,800
112,600
382,400
2,240
69.800
45,810
978,100
15,300
440,800
48,000
31,900
460,900
256,400
770
5,995
720.500
127,900
8.600
97.700 2,120,200
8,300
20,400
92,500 2,854,100
101.100
2,900
830
12,800
5,700
1,000
340,600
62,500
6,480
161,100
82,700
3,800
15,400
'
2,500
3,900
10,300
4,400
3,400
3,600
6,600
22,200
68.100
31,800
30,600
26,800
4,100
25,700
535,000
16,930
570
2,470
1,340
270
360
7,800
8,470
171,100
68,700
993,600
14,600
192,500
8,395
141,300
19,400
116,800
115,100
575
6.000
19,400
12,600
7,800
43,600
11,300
2,200
13,300
600
4,900
32,900
2,400
16,100
8.300
1,200
39,600
3,600
4,900
1,000
10,000
60.200
29.100
For
89%
90
96
91
96%
4
62%
9%
2%
3%
4
4%
2%
2%
3%
3%
3%
Sale
Sale
Sale
29
Sale
19%
Sale
Sale
5%
25%
Sale
25
Sale
Sale
Sale
45
46
3iya
8
32
Sale
43
44
8%
36
Sale
37
8%
Sale
8%
11%
Sale
Sale
1
3%
9%
Sale
9%
Sale
3
4%
7%
9%
Sale
Sale
33
5
Sale
13
7%
3 %
30
~2% ~3%
34 %
32%
21 %
12 y4
7%
3%
31
19%
10
11%
2%
1%
19%
38%
11%
3%
3%
12%
12%
4
33
3
Sale
Sale
20
%
Sale
Sale
Sale
3%
——
n
Sale
1%
4VB
Nuclear Corp of Amer
10c
Oak Manufacturing Co
1
Occidental Petroleum-...,20c
C Tden Corp—
Ex stock distribution
Ohio Brass Co common
1
Ohio Power 4%% pfd—100
Okalta
Oils Ltd—
BOo
Old Town Corp common—I
cum
Securitler
10#
5
Co..
1
-1
Corp——1
Mfg Co class A
1
Clay Products
—•
Pacific G & E 6% 1st pfd_2S
5%% 1st preferred
—28
5% 1st preferred
25
5%
red 1st preferred
20
5 % red 1st preferred A-25
4.80% red 1st preferred_28
.ord
Oxford
!' iclflc
4 50%
4 36%
Electric
red 1st preferrod_25
red 1st preferred-26
Industries Inc
2
Pacific
Pnclflc Lighting $4.50
$4.40 div cum pfd
pfd—•
•
S4.75 dlv preferred
—•
Conv $4.75 dlv pfd
•
$4.36 dlv preferred
•
Pacific Northern Airline#
1
Pacific Petroleum# Ltd—
Warrants
Pacific Pwr& Lt 5% Dfd.100
•>
6%
5%
2%
2 12
2%
Sale
Sale
2ft
10%
Sale
Sale
66
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
ft
7%
3%
4%
%
3%
3%
Sale
13 %
16%
7%
Permian
footnotes,
Corporation-
see page 39.
_10c
15%
4%
14
Sale
Sale
3%
16V'a
39 y4
....
58
Sale
52 %
16'/2
30%
27%
25 y2
25 ya
25%
24 %
22%
21%
90%
130
85%
2%
ioy4
31%
1
u
14%
13 Va
22%
22%
14%
26%
44 ya
140
88
3%
Sale
66%
27%
Sale
—
30%
41%
%
lft
6%
3%
%
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
Sale
5
5%
2%
63
Sale
Sale
64
86%
%
9
6 Va
Sale
Sale
9 %
Sale
Sale
Sale
Sale
Sale
Sale
9
Sale
18%
17%
Sale
lO'AJuly
7
7% July 27
11% July 20
9% July
13 l/a July
3
5
6
July 26
3% July 12
7
12
3
22
22
48 y4
25
45% July
48
July 27
3
1% July 12
136
29
July 21
July 17
37% July 3
% July 13
1
July 5
6% July 24
4% July 17
2% July 28
2
July 13
4% July 27
63% July 14
85% July 3
¥2 July 20
10¥a July 26
22
12
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28
25
23
22 %
Sale
88.
Sale
Sale
95%
96%
90%
145 Va 148
87
87%
3%
Sale
Sale
11%
7%
104%
52
24
49
iy„
7a
8%
10%
18
Sale
Sale
July 24
26
July 12
91% July 5
ft July 17
4% July 27
3% July 10
54% July 24
16% July 5
6
July 31
15 % July 17
4%. July 7
21 % July 18
37
July 14
30% July 3
27 % July 31
25 % July 31
24% July 3
25 ¥a July 17
23% July 26
x22 % July 25
22% Julv 3
11
July 20
89 % July 3
87 y4 July 10
94% July 5
142
July 6
87
July 25
3% July 3
10% July 24
7
July 25
102
July 17
"Sale
99
50
Sale
Sale
Sale
23% Julv 20
47% July 24
1
July 26
1
Sale
10%
Sale
Sale
Sale
Sale
Sale
July 11
July 11
% July
7% July
9% July
17% July
17
July
11
27
5
11
5
6
11
10
31
24
13
31
12
8
6%
Sale
Sale
Sale
Sale
16%»
79 %
80
17%
9%
3%
2%
11%
7%
6 Va
15%
82%
Sale
78% Julv 10
25%
25%
Sale
25
Sale
Sale
16%
Sale
28
Sale
55% Julv 18
15% July 27
28
Julv 31
9V,
3%
2%
25%
60%
20%
4
16%
Sale
7%
Sale
Sale
9
July
3% July
2% July
11% July
7
July
5% July
15% July
July 14
July 27
3% July 7
3% July 24
4¥a July 5
39% July 27
2
li July 12
23% July 13
11 % July 13
1% July 10
Sale
Sale
Sale
6
19
July 12
41% July 28
18% July 5
42 % July 27
10%
26%
93%
Sale
Sale
7% Jul/12
3% July 25
32
July ll
19
July 5
14% July 6
19% July 11
15
July 28
2% July 6
19% July 10
25 Ve July 6
13
10 %
3%
.
July 13
July 14
3% July 11
3% July 27
32% July 3
Sale
Sale
94%
6
Sale
57
18%
88
6
10%
Sale
Sale
Sale
12% July
I8V4
%
Sale
16
12
21
8% July 19
5% July 13
16 ya July 19
Sale
105
Sale
105%
1
8
Sale
ft
8%
48%
iya
3%
Sale
5 VB
3%
Sale
24 %
Sale
Sale
Sale
2%
2 Va
5%
1 «
Sale
11
8
103
19%
4%
3%
144
17
Sale
Sale
Sale
Sale
65?
89 y4
87
94
14
2H
8%
7y4
2%
7%
"
Sale
Sale
iy4
137
142
27%
24 y4
22%
14%
Sale
14%
Sale
Sale
Sale
Sale
Sale
Sale
ioya
17%
7%
3%
28
25%
24 Va
22
—
1%
25 y2
27%
22%
Sale
Sale
7%
22
47%
Sale
26
40
Sale
Sale
24%
6
99 Va 100%
19%
43%
25 Va
30%
Sale
86 %
92%
136
Sale
Sale
Sale
Sale
3%
3%
39%
Sale
411 2
Sale
28
Sale
22
Sale
~
3
15%
4%
21%
40%
31'/a
27%
25 %
Sale
Sale
Sale
__
86 Va
85 y4
Sale
93
%
4%
3%
%
Parkersburg-Aetna Corp
*
' a
27
92
Sale
4%
209,000
Circle Corp.
Perfect Photo Inc
New common
5
Sale
91 %
27
90
6%
Perfect
10%
Sale
302,800
14,300
51,800
.1
20
2.50
20c
U
19
Park Chemical Company—1
Pork Electrochemical A_10c
Parker Pen Co class
Class
B
Pep Boys (The) common
Pepperell Mfg Co (Mass)
64
85 %
Sale
Sale
Sale
Sale
Sale
Sale
-
5%
64
25 ya
Patlno of Canada Ltd
2
Pato Cons Gold Dredging
1
Peninsular Metal Prod#
1
Penn Traffic CO
2.50
™<-~itrrm Electronics Corp
1
1ft
Sale
Sale
Page-Hersey Tubes Ltd•
Pall Corp class A
1
Pancoastal Petroleum vtc—
p -ntepec Oil (C A) Am #h#_
1
1
Sale
62
84
2%
18%
24.
18%
40%
38% July 31
8% July 6
9
July 5
18
13% July 25
17
July 3
9
July 12
2% July 21
18% July 28
22% July 18
18 % July 13
37% July 13
13
Sale
Sale
Sale
46% July 28
8% July 3
25
Sale
Sale
Sale
Sale
Sale
12%
17%
18%
31%
Sale
18
li
20
Julv 10
15
2%
28
17
10%
July 7
July 12
6% July 10
26% July 7
5
July
3%
6
31
22 Va
31
30
10%
2%
22%
18%
37%
Sale
Sale
4% July
18% July 27
6
Sale
Sale
8%
Sale
,
July
July
July
July
July
% July
7
14
13
17
3,
5
28% July 31
14% July 28
1% July 3
July
31% July
142
5
6
43% July 27
l¥aJuly
3
1% July
7% July
7
6
6
July 10
2% July 7
2ft July
3
6% July 3
63 ¥a July 14
88% July 25
% July 26
10% July 7
6% July 7
19 y4 July
6
11% July
7
ll'ft July 19
27
July 3
94 % July 21
% July 5
5 % July 31
3% July 6
58
82% Jan
54
Mar 3
Jan 13
Jan 10
Feb 23
4
Jan
Jan
3
Feb
2
4
Jan 16
20
Jan
3
31 y4 Jan
4
7% July 20
33
Jan
3
6
Jan 10
7% Mar 9
7% Feb
7
3% Jan 4
4% Jan 10
7% Jan
3
6
July 26
2% Jan
5
30
July 7
17
July 10
12
Jan
9
11% Jan
4
8Va Feb
6
1% Mar 7
12% Jan 6
17% Jan
6
18
Jan
9
31% Jan
3
10% Jan 19
2% Jan 13
5
2% Jan
3
1% Jan
19% Jan 4
13yaJan
28
4
% Jan
19 y4 Jan
8% Jan
1
124
4
9
16
23 y4 Feb
8
27% Jan 3
ft Jan 3
4
% Jan
9
4% Feb
4
Feb 13
2
Jan
4
1% Jan 3
3
4% Jan
63 y4 Mar 6
84
Jan
3
ft Jan 3
6ya July 31
3% Jan 3
16ya July 19
4% Jan 3
9% Jun
7
25 Va Jun 28
9
89% Jan
9
% Jan
3% Jan 3
3¥a May 10
16
6
Jan
Jan
3
4
July 31
13% Jan 24
3% Jan
15% Jan
3
4
July 14
30% Jan
3
27 y4 July 31
25 y4 July 31
24% Jun 30
2
24"% Feb
23% July 26
22% Jan
7
22
3
4
6% Feb
86 Ya Jan
July 18
July 28
July 14
July 14
July 3
"
" "
July 11
July 3,
July 1)
l%July 3
2%
9%
5%
99%
51%
8% July
5
7A
11% July IS
4%
July IS
10% July 13
3% July 5
2%~July 26
July
July
July
7
3
3
July 7
July 31
25% July 5
63 7 b July 6
21% Julv 6
32% Julv 17
14
Jan
Jan
Jan
Feb
Jan 17
3
4
8
24
17
17
5
24
Jan
6
2
12
Jan
115% July 27
28
May
4
Mar 22
Apr
4 "
Mar 21
May 11
Apr 17
Mar 3
Jan 31
38% July 31
11% Apr
7
10 Vz May
17% May
8
5
12 % May 23
9% Apr 21
16 Ve May 22
9% Jun 12
3% July 25
Mar 22
31% Mar 20
17% Jun
7
21% Mar 30
15
July 28
38
.
4ft May 15
31
31 %
23
45
Apr
7
Apr
4
Apr 28
Apr 20
13% May 24
5% Apr 3
4
Mar
8
4y2 May 11
46% Apr 20
28
Apr
5
53 »/4 May 19
25
July 13
57% Apr 18
2% May 16
1
Feb 24
28% July 31
17
Apr 11
1% May 19
173% Mar 15
32% Jun 9
43 ¥» July 27
lft May 4
1% May 16
t% May 10
6
July 10
4% May 3
21? Mar 27
6% May 12
67% May 19
00% Apr 25
1? Apr
6
13% May ll
8y4 May 10
21% Jun 13
15% May
8
12% Jun 12
30% Jan 11
97
Apr 7
ft Jan 9
9
6% Jan
4% Jan 16
64% May 22
20% July 14
10% May 11
15% Feb 14
6% May 15
26%
45%
32 %
28%
Apr 14
Apr 21
May 25
Mar 15
28% July 24
25% Mar 15
26% Apr 10
25
24
Jan
Feb
19
14
Mar 23
Mar 30
4
90 % Mar 2
22% Feb
37
4%
19%
36%
25%
7
29%
54%
9%
99
150
12%
7ya
3%
2% July 10
8% Jan
3
6
Apr 27
2% Jan
3
7% Jan 3
65%
63% May 31
12 ' May 11
3% May 4
4
Mar 27
95
Jan
Jan
Jan
Jan
Feb
Jan
Feb
Jan
Jan
Feb
Feb 27
150
94% Mar 27
50
July ll
22% Jun 21
28% Jan
6
1
89% July 6
99
May 4
93
May 9
23% May 15
16% May 15
91% Jan
130
84
3
Jul 31
Jan
86% Jan
Julv
13 %
8%
7
16%
82 3 4
4
3
Feb
Julv
54
18
18
9
27
Feb
Julv
Julv 7
105¥2 July 31
114% July 6
58
July 6
24 % July 5
1
Feb
122
July 27 «
39% Jan
3
1% Jan
3
37
12
8
4
4%
2%
x3%
3%
14%
24 Ya
8V4
41% July 5
31% July 19
28 ya July 6
28 y4 July 24
25% July 11
25% July 11
24% July 10
23
July 12
88
Sale
Prices
July 22
Feb
6
52
14%
92%
88%
97%
146%
Highest
191
Jan 16
(88% Feb 13
July 3
20% July 14
7% July 3
15% July 6
5
July 5
24 Va July 5
23
SINCE JAN. 1
Sale
Prices
89% July 6
96% July 7
92
July 6
146
July 12
62 ya July 11
9% July 3
2% July 7
July 17
31%
18%
1ft
Sale
Sale
Sale
8%
Sale
Sale
4
17% July
29
July
19
July
5% July
24% July
43
July
7% July
37
July
7% July
8% July
ioy4 July
8% July
Sale
Sale
13%
17%
8%
86% July 13
94% July 18
90
July 20
144
July 22
61
July 21
8% July 14
2% July 7
Sale
Sale
%
Prices
8%
15
Sale
Sale
Prices
11%
6 s, 8
3%
17
12
5
4 Va
2
-
38%
18%
14%
1
Mines
8%
Sale
Sale
Sale
Lltes Inc
1
Norfolk Southern Ry Co
1
North Amer Royalties Inc—1
North Canadian Oils Ltd
25
Northeast Airlines
1
North Pennsylvania RR
50
North 2nd PS 4%% pfd-100
K"r* Rankin Nickel Mine#
1
Novo Industrial Corp
1
uverseas
5%
RANGE
Lowest
Highest
4
Sale
Sale
29%
19%
—
40c
4
2%
Sale
Sale
24%
9%
4%
20%
Natus Corporation—Name changed to Kirkeby-Natus Corp
Nelly Don Inc
2
13
13%
Sale
19%
Nestl# Le Mur Co com
l
Sale
44
32%
Sale
New common w i
1
New Eng Tel & Tel
20
Sale
40 %
45% Sale
New Haven Clock & Watch_I
Sale
1%
1%
Sale
New Idrla Mining At
Chemical Co
—50c
Sale
1?
ft Sale
New Jersey Zinc
19 %
24 %
Sale
Sale
25
New Mexico & Arl# Land
1
9
Sale
Sale
12%
New Park Mining Co——1
1%
Sale
Sale
1%
New Process Co common—*
142
130
135
145
>r Y Auction Co common
•
26
Sale
30% 31%
N Y & Hond Rosario
3.33%
27%
Sale
37%
Sale
Ylrkel Rim Mines Ltd—1
A
Sale
1 16
Sale
N tiia
2%
3%
Sale
4
Nat Telefilm Associate#
10c
MisUonal Transit Oo_—X
Natl Union Elec Corp
30c
National Video Corp cl A
1
Nlplssing
145
60% 61
8% Sale
18%
'dlngton Corp class A
1
New class A
50c
127,100
149,400
21,600
676,300
157,700
35,900
25,400
430,700
162,900
29,100
3
91 %
144
17%
15%
Sale
36,300
Sale
Sale
95%
17
14%
54%
703,200
298,300
127,900
92 %
Sale
145
88
95
90
Sale
National Bellas Hess com
1
National Bowl-O-Mat Corp_l
Nntl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc'
:1
Nat Elec Welding Mach
1
National Equipment Rental-l
Natl Manufacture & Stores_l
National Petroleum Ltd
25c
"'it Presto Industries Inc
2
National Research Corp
1
Natl Rubber Mach com
10
Natl Starch <fc Chem Corp.SOo
National Steel Car Ltd
•
5,990
1,850
30,600
Sale
Ask
9
American shares
Oiellka
Mfg
Corp
O'Sullivan Rubber Corp
10,900
83%
Bid
8
31,200
10.100
Bid
1
131,200
84,600
180,800
44,100
170,800
25,800
Ask
a
Inc
2.400
300
Ask
Bid
8
8%
11%
58,100
5,600
5.700
Opening or
87
90
90
Sale
145% 147%
55 V4
58
-PRICES IN JULYLowest
Sale
Closing or
July 31
6%
20,000
■
July 3
8%
Sale
Sale
preferred——7
O'okiep Copper Co Ltd—
53,700
3,
Opening or
Murray Ohio Mfg Co
5
Muskegon Piston Ring
2.50
Muskogee Co common
10
Muter Company common-50e
43,900
12,100
3,500
Price Jan
1961
Stock Exchange
35
Julv 31
4%
13%
9%
108%
120%
58
Apr
May
Apr
May
8
6
1
Mar 20
Apr 27
July 6
22
27% Mar
68% Apr
1% Aor
1% May
12
May
17
7
23
10
15% Anr 28
May 17
21
19
May 17
10% July 13
4% May 4
211 Jan 16
13 % July 7
10% May 2
8% May 31
21 Ya Apr 20
82% July 31
28
Jun
5
71% May 15
21% July 6
32 Va July 17
Aggregate Sales
in
July
Jan.1
Shares
American
Stock Exchange
Since
Shares
99,700
683,500
16,000
480,700
7,500
5,600
121,000
57,600
70,900
386,400
3,500
33,800
4,600
7,700
2,140
11,600
37,500
6,700
>
110,800
161,100
22,210
142,000
700
165,600
6,700
12,000
34,000
608,600
4,000
9,500
48,100
9,200
300
2,325
13,800
1,150
20,100
22,200
215,200
119,500
29,100
16,260
239,600
10,600
144,400
252,900
10,800
4,000
259,500
113,900
14,800
4,000
14,500
149,200
111,400
675
4,200
84,000
29,600
2,400
7,000
7,700
21,800
20,000
43,900
189,000
186,000
248,000
25
i,To~o~
550
13,600
1,775
17,400
5,800
301,700
83,700
27,300
.402,100
21,300
4,300
93,100
127,300
1,000
7,400
22,300
539,900
65,000 1,503,000
128,700
386,900
44,800 1,343,400
18,250
100,460
47,500
4,900
22,800
9,500
31,200
1,400
189,100
86,900
427,800
261,900
214,100
17,700
STOCKS
Par
Peruvian Oils 8c Minerals—1
Phillips-Eckardt Elec
1
f.iiiips Electronics 8c Phar¬
maceutical Industries -—5
Philippine Long Dili Tel Oou
Phillips Screw Company—lOe
Phoenix Steel Corp (Del)—4
r-iaseckl Aircraft Corp—1
Pierce Industries Inc...,——1
puts 8c hake Erie RR-— B0
500
30,600
34%
5
3%
7%
7%
8
•
10c
Pneumatic Scale Corp—10
Poiarad Electronics
50c
Poloron Products class A—1
39%
20 y8
Polycast (The) Corp
2.50
roiymer (The) Corp cl A—I
Powdrell & Alex'er (Del)_2%
Power Corp of Can com——*
11%
17%
10%
50 y4
2%
& Atwood
Plume
Royalties Ltd—.1
Lambert
*
Pratt
8c
Prentice-Hall Inc com_66%c
Preston Mines Ltd
—•
Proctor-Silex (The) Corp_l
progress Mfg Company Inc 1
20
Prophet (The) Company—1
Providence Gas Co——•
$1.25
cony
preferred
Public Service of Colorado—
•t v-» % cum preferred
100
Puerto Rico Telephone—20e
Puget Sound Pulp 8c Timb-3
Puritan Sportswear Corp—•
Pvie-National Co common .-8
Quebec Lithium Corp
1
Quebec Power Company
•
Ramco Enterprises Inc
•
Kamo
or
Ask
Bid
35%
37%
Sale
•s%
5%
5%
15%
5%
5%
5%
4%
Sale
Sale
15 %
8
Sale
95
92
9
8%
93 y2
16 y4
2y8
60%
42%
10%
41%
Sale
Sale
Sale
y2
2012
2%
11%
Sale
Sale
61 %
Sale
55
55%
2y4
65 %
40 %
5%
Sale
Sale
Sale
Sale
Sale
12%
19%
13
Sale
21
Sale
Sale
83%
14%
9
18
22
24 Va
48,900
200
59,500
51,200
21,400
4,000
84%
22 %
22 y2
16
15
Sale
Sale
Sale
Sale
40
86%
77%
22%
16%
Sale
Sale
4%
35
13%
Sale
79%
Sale
20%
4%
35
"
14%
13%
25%
Sale
23
Sale
Sale
Sale
40
14 %
23 Va
Sale
July
12
2% July
70 3 a
41
87% July 12
86% July 6
76 % July 24
21% July 18
15% July 21
15
July 3
4% July 19
July 10
22%' July 25
83
17% July 11
20% July 31
5 % July 10
July"
July 18
34% July 3
18
July 11
July 19
Sale
17%
Sale
16% July 31
15% July 3
—1
18%
18%
20%
Sale
20%
Sale
20% July
Y—1
4%
6%
18%
Sale
Sale
6%
18%
Sale
19%
Sale
19%
4%
8c
Sale
19
18% July 17
21% July 14
7
July 11
19
July 5
3
6% July 31
18% July 20
Sale
7%
Sale
6%
Sale
6
Sale
8%
(Robert) 8c Co com
1
Reliance Insurance Co——10
%
58%
Sale
Remington Arms Co Inc—1
Republic Poll Inc——-1
Republic Industrial Oorp—I
11%
3
1%
63%
12%
7% July 21
3
July 3
iteis
Sale
Sale
Sals
Sale
15
Sale
Sale
Sale
2%
7%
4 Ye
Sale
2%
Sale
Sale
1%
60
13 Ts
30
Republlc-Transcon Indus—*
Corp.——I
Argentine Mining—BOC
Reslstoflex
Rico
Corp—
Ex-llquld distribution
Rio Algom
1
14
4
4%
14%
2%
8%
8
28
6
7%
18%
2%
%
8%
7
extended
■
■
82
28
15%
Sale
15
Sale
Sale
15 Va
6 17«
7%
Sale
Sale
6 is
6%
4%
26 %
9%
2%
Sale
Sale
Sale
Sale
4 Ye
11
22%
Sale
23 %
6%
Sale
9%
.1
Corp
Sherwin-Williams Co
20c
2
Sale
2%
6%
1%
2%
2%
1%
Sale
Sale
2%
Sale
10%
18%
5%
7%
Sale
Sale
19%
17%
20%
19
18
Sale
Sale
%
17%
21%
%
ft
"3%
7%
4%
~5
5
4%
2%
2%
2
V2
3}f
20%
20%
~9%
8
12.50
127
97
30
4%
100
preferred
Siboney-Caribbean Pet—10c
Signal Oil & Gas class A—2
Class B
;
3
Silver Creek Precision.
lOo
Silver-Miller Mines Ltd—.1
Pllvray Lighting Tnc
25c
Simca Automobiles—
American dep receipts-lOOf
4
2
8%
9%
Sale
Sale
9
20%
17%
18%
22 Va
%
%
5%
10%
9 Ya
6%
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
6
7%
5
6%
4%
5%
3%
29%
42%
27%
27%
Sale
Sale
12%
12%
10%
14%
7%
Sale
Sale
Sale
98%
32
17%
A
18
%
24%
136
92
32 %
22 %
%
23 %
Sale
24
23
1
24%
29%
1%
%
3%
%
3%
Sale
Sale
Sale
15
9%
3%
9l/a
2%
4
3 Va
4%
.
2% July 20
6%
Sale
Sale
Sale
SaleSale
Sale
Sale
Sale
Sale
Sale
6% July 17
6% July 31
4% July
6 fir
3
31
JUly 25
1% July 6
July 13
July 21
Sale
18
Sale
20%
18%
20%
Sale
20% July 25
18
July 6
18%
22%
Sale
%
6%
22
19%
22%
%
%
6%
10%
Sale
Sale
Sale10%
17%
21%
%
%
5%
8%
5-%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
Sale
Sale
Sale
7%
Sale
Sale
93%
33%
Sale
Sale
Sale
30%
Sale
6%
6%
4%
6'%
3%
6%
31J
30 Va
39%
27
11%
12%
10%
13 %
7%
24%
135
93
31%
22%
%
24%
23
1%
Sale
Sals
3%
Sale
14%
T7.-.
11% Jan
39
2
Apr 24
60% Jan 11
35% July 19
4% Jan
4
5% Jan
12% Jan
19 Ya Jan
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale-
Sale
93%
Sale
Sale
Sale
Sale30
Sale
Sale "
Sale
Sale
22% July 10
% July 3
6%
4%
5%
3%
5%
July
if July
6%
11%
9%
6%
23%
6%
7%
5%
6%
6
July 26
July 25
July 31
5
6%
3 (3
July 5
July 19
29 % July 19
37% July 25
24
July 26
11% July 19
11
July 24
10
July 31
13
Julv 14
7% July 20
23% July 27
132% July 17
93
July 25
31 % July 31
22% July 17
% July 31
23
July 20
29% July 20
1%» July 19
% July 3
3
July lg
14% July 13
35%
43%
28%
13%
July 10
July 3
July 7
July 13
July 28
July 3
July 6
July 28
July 7
July 28
July 14
July 6
July 5
July 12
Julv
6
13% July 6
11% July 13
14%
7%
25 ! a
136%
July
3
July 27
Jlllv 19
July 10
93% July 27
33
July 12
23
July 11
TV;
July
3
24% July 27
30
July 20
■
1% July
% July
3
5
3% July 26
15% July
5
7
88
105
Mar 29
Apr
13
25
Feb
3
24% Apr 27
21% Feb
5% Mar
28
9"
37
Apr
4
14% May 26
27% Jan 23
May 22
3
38
19% Jan 12
16% July 31
6% Jan 4
19% May 15
18
21 % May 26
Feb
16
8% Apr
4% Mar 1
17% Jun 26
20
3% Jan 10
6
Jan
5
2% Jan 3
% Jan
5
2% Feb
16
3
Jan
4
is
4% Jan
14
Jan
9
Feb
3
10 Va Jun
6
7
31 % May 22
12
85
Apr
42% Apr
18% Mar
14
5%
4%
3%
15%
Jan
Feb
10% Mar 24
Mar 27
78 % Feb
7
26% Jan 30
11
5
17
4 % Feb 13
2% May 3
70 3,4 Mar 8
14% July 31
32 % Jun 19
8% Mar 21
9 % Mar 22
23
May 16
3% Jun 2
13
7% Jan
7% Jan
Jan
10 Ve Apr 12
10 Va May 15
53% Jan 12
11 % Feb 23
13% Jan 31
3% Jan
3
4 % Feb
6
3
14% Jan
6
4
8
6^ Apr 11
10% May 9
6% Apr 18
31
July 7
12% July 19
3% Mar 27
12% May 22
3
6
4
.
Mar 20
5% Apr 10
3% May 12
5
May 4
18% Jan
4
3
5% Jan
7% Jan 11
35% Apr 13
10% Feb 24
19% Apr
21% Ap'r
4
19
Feb
6
19
Mar 7
23% Mar 15
1
May 12
1
May 15
73/4 Feb
3
13% May 12
11% Apr 18
7% Apr 12
23% July 13
8 Va Mar 30
11% Apr 18
6
18
July 6
17% Jan 17
3
21% Jan
A Apr
7
Julv 31
Mar
24% Apr 18
35% Apr 17
13
July 10
23% July 19
2
20% Julv 3
18 Ya Julv 31
19
July 21
Apr 20
May 12
Apr
3
May 15
6-fc Mar 24
13
Jan 11
12 Ya Jan 17
2 % Jan
3
4
37
Apr
13
Feb 10
2% Jan
7% July 31
9% July 6
Apr
4
May 10
9% July 5
26
Apr 18
6
5
10
July 11
5% July 21
July 6
July 5
July 20
10
July 25
8% July 19
5 % July 24
20% July 31
5% July 12
71
10% Jan
Jan
1
49% Jan 25
20 Yt Jan
Julv 20
23% July 10
July 3
July 26
3
167/a
27'%
15%
59 Ye
3%
17% Feb 27
10% Jan 10
3
50% Jan
22
16
20
19
18
28% Apr 20
2% Jan
3
9'% July 21
21% Jan
9
14-% July 31
50
Feb 28
27
18% Jan
4
Jan
83 Ya Jan
49
Jan
14
14% July 21
5% Mar 3
12% July 26
July 31
July 6
7
3
8% July 26
Jan
Jun
9
7% Apr
17% May
10% Apr
11% May
103
Apr
16% Jun
Mar 21
Jan
5
4
Jan
Mar 16
8% Jan
4
1% Jan
9
6
Jan
4
1% Jan
3
4
2% Jan
July
2%
4%
3%
4%
3% July 18
7%
8%
July 10
12% July 19
3% July 12
10% July 3
8if
22% July
5
7-% July 11
6% July- 14
26% July 31.
9% July 13
2% July 7
3
4
July
82% July 25
July 3
16
July 3
28
Sale
Sale
9
20%
Sale
11%
_7
Sherwln-Wllllama of Can—•
Shoe Corp of America com. 3
3%
3%
_
Mining—8
Shawinigan Water 8c Pwr-*
Denn
2
6% July 31
18 Ya July 13
32
Sale
9%
25
July 13
5% July 27
80% July 6
July 31
13% July 26
81%
8%
14% July 31
30% Jjily 28
6 Ye July 6
7% July 3
22
July 31
2% July 3
7% July 3
29% July 10
81
31 %
8%
13% July 31
6% July 25
27 % July 3
Sale
Sale
5
28
59% July 31
39% Jun
6% Feb
Jan
3% Jan
7% Jan
7% Jan
U July 24
79%
4
3
65 % July 10
% July 17
Sale
7%
1% July
July 11
9-$y July 31
28%
Sale
5
Sale
5
4% July 28
8
Sale
4%
6
8% July
8% July 11
Sale
6
7% July
7% July 13
8
7%
27%
30
l %
.
Sale
Sale
Sale
Iff
July 18
Sale
7%
Sale
.180
Salem-Broslus Inc.
San Carlos Milling Oo—18 PS
dan Diego Oas 8c Elec CS
Cum pfd 8% series—80
179,300
62,700
2 %
4%
C)_ Co——I
Ryan Consol Petroleum.
Servomechanlsms Inc
Seton Leather
7
22
14%
Russell (The F
Lawrence
8
Sale
Sale
5%
■*
5
Roxbury Carpet Co—— 1
Royal American Corp—80o
Royalite Oil Co Ltd
•
Russeks Fifth Ave Ino
.80s
St
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2%
%
7A
Rowland Products Inc
Ryerson 8c Haynes com.
Sale
Sale
Sale
Sale
Sale
Mines Ltd
Warrants series A
Grande Valley Gas—-
Vtc
Sale
Sale-
Juiy~20
14
25
13%
18
23% July 19
31
3
July 20
July 31
6
July 27
9 Ya July 5
19 % July 31
22
July 11
25% July 7
13
July 10
3
6%
Shattuck
Sale
Sale
24
Development Corp
1
Reeves Soundcraft Corp—Bo
Reinsurance Investment
1
333,100
28,300
90,800
9,500
Sale
23
July 18
July 6
July 14
2 is July 12
65% July 3
35% July 19
5 =? a July 13
7% July 24
17% July 6
22
July 11
23% July 14
Sale
1,400
11,400
Cum pfd 4%* series—30
1,000
1,300
Cum pfd 4.4C* series—30
1,500
7,800.
5.60% preferred
—30
1,000
9,800
315,200 9,076,300 Sapphire Petroleums Ltd—*
1,000
29,400 Sarcee Petroleums Ltd—_#0c
4,900
47,000 Savage Arms Corp
*
3,000
40,700
Savoy Industries Tno...
IWe
9,200
153,750 Saxon Paper Corp
■—35°
11,900
178,100 Savre 8c Fisher Co——1
9,500
1
9,500' Screen Gems Inc
25,400
222,600 Scurry-Rainbow Oil LtdL3.B0
3,800
15,900 Seaboard Allied Mlll'g Ooqhl
7,300
469,400 Seaboard Plywood 8c Lum—1
3
275,600 3,069,200 Seaboard World Airlines
25,600
417,700 seaporcel Metals Inc
-10c
8,700
62,700 Securities Corp Gen com—1
3,500
84,200 Security Freehold Petrol—*
119,800 1,556,800 Seeburg (The) Corp—... —1
3
24,100
528,300 3eeman Bros common
13,200
27,400 Seligman & Latz Inc
1
3,000
33,100 Serrlck Corp class B com—I
14,100
286,400 Servo Corp of America——X
5,500
8
19%
22%
22% J.uly o
2% July 5
12% July 6
24
July 31
11% July 28
55% July 7
July 25
July 21
16%
113,900
53,900
56,500
Sale
Sale
5%
14% July 31
43% July 27
15%
4,300
16,700
1,530
1,275
62,100
827,600
562,900
11,875
2,766,100
603,900
210,900
40%
8
87
14% July 21
Sale
170,900
100
Sale
69 Va
Sale
16
68%
July 3
July 12
16% July 3
12%
41 %
19%
2%
9%
19%
11%
52%
1% Jan 20
7% May 15
31% Apr
5
10%" July 3
Sale
Rolls-Royce Ltd—
American dep rets reg—£1
Roosevelt Field Inc
...1.60
Roosevelt Raceway Ino
30a
275
2
Sale
6
9
95
July 26
July 18
July 19
Sale
Prices
% Jun
9
3% Mar 20
5% July 11
5% July' 5
16% July 5
9
July 3
4% July 28
14% July 19
8
July 21
8% July 12
91% July 20
13% July 31
7%
19,400
101,300
900,900
10,300
11%
Sale
38% July
Highest
Prices
1% July 31
5% July 6
July 12
July 25
16%
6,310
174,100
100,700
25,500
2,400
6,000
53,100
23%
11%
54'%
2%
Sale
Prices
32%
16 Ya
680
1,500
Sale
87%
33%
Robinson Technical Prod-lOfl
Rochester Oas 8c Electric-^
4 % preferred F—100
Rogers Corporation
—•
Rollins Broadcasting Inc—1
220,400
266,500
39,800
10
82
Sale
798,200
6,200
65,500
Sale
86%,
22%
401,100
32,000
91,100
34,700 1,027,600
11,500
206,200
32,100
714,800
4,800
50,800
14,800
107,400
21%
2%
Sale
Sale
-1
.10
40c
19,700
2,800
44
12 y2
24%
46,400
3,000
Sale
23
25
42
Sale
Rio
5,300
Sale
Sale
Sale
Sale
12%
29
35
2%
11%
4%
49 %
21
.44
Sale
22
13%
Company——.1
555,200
5,600
13%
Sale
27%
Real Estate Investment
Trust of America——
Realty Equities of N
Sale
Sale
.13%
11
40
14
Rapid American Corp
Rath Packing Co com
Rayette Inc common
ucda Pump
Reeves Broadcasting
5%
8%
9
8%
Sale
34 Ye
Sale
Sale
Sale
Lowest
Sale
Highest
% July 3
4% July 20
Sale
36
Sale
Sale
22%
12
5%
10%
42
—I
Inc
Sale
Sale
1%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
-PRICES IN JULYLowest
Sale
Prices
Bid
Ask
July 31
Closing or
14%
Mfg Co—*
Prairie oil
July 3
Opening
%
4%
Sale
6 Va
Co
Pittsburgh Railways
Plastic Materials 8c
Polymers Inc
19,300
376,000
1%
96%
12%
Ridgeway
39,100
Price Jan. 3,
1961
Opening or
Bid
Ask
Ji JaE
t
■
5% Jun IZ
7% Ma- 3
6% i et
23
6
4% Jar.
20% July 31
5
5
Jan
Jan
3% Jan
2% Feb
2 % Jan
3
3
6
7
r>
kJ
2% Jan
5
3% Jun 25
6
20
Jan
3
20% Jan
24
July 26
9
Jan
3
4
11% Jan
3
7% Jan
J13
July 14
4
6% Jan
23% July 27
Jan
5
91% Jun 15
31
Jan 10
17% Mar 1
6
A Jan
4
22% Jan
24% Jan 13
1
Jan
3
125
% Jan
3
4
Jun
19
14% July 13
v
9% Apr 17
May 9
8% May 8
6% Mav 26
7% May 9
9
4fJApr 13
48%
44%
33Va
14%
19
13%
17%
9%
30%
153%
98
36
May
8
Apr 27
Mar 29
Mar 20
Apr
4
May 15
Apr
3
Mar 14
Apr
4
Apr 17
Jan
Jan
4
31
25% May 23
% Apr 17
28% Apr 18
32
Apr 21
23/4 Apr
7
Va Jan 16
4% Jun 3
17
May 10
f1"06,
Shares
Stock Exchange
3,540
8,910
26,600
85,080
1,300
14,200
495,600
Singer Mtg Ltd—
Am dep rets ord reg
Slick Airways Inc
Smith (Howard) Pap
200
2,150
15,200
Calif Edison—
5% original preferred—a#
4.8895> cum preferred—-25
18,700
1,000
4.78ft
4.56 ft
7,500
44,700
4.48 ft conv
4.32 ft cum
Southern
100
1,200
7,600
2,200
4.24ft
16,800
8,200
137,800
200
8,300
4,000
500
15,100
3,700
11,800
7,700
preference—25
preferred-—25
preferred
25
70,300
30,700
4.900
14,200
5,700
353,300
61,300
' 70,600
1,800
183,700 2.155,100
68,900 1,250,500
2.500
73,500
9,300
3,200
137.500
10,075
54,000
57,800
412700
14.400
16,700
75,000
650
14,500
1.600
Stelma Incorporated
Stcphan Chemical Co
Stephan
875,500
215,200
356.200 1,848,700
17,700
456.800
7,000
137,800
39*000
12,300
265.200
2.600
6,500
519,800
108,900
13,300
126,500
1,500
20,000
19,200
3.450
196700
185,500
26,000
257700
23.900
506,500
158.200 3,404.500
28,700
408,100
43,000
725.500
46,200
774700
72,600
248,000
14 500
.
399 400
13.000
38,800
25,400
27,200
475
246.800
430,200
566.300
308700
2,250
55,800 1,133,800
6,900
161,000
22,500
403700
7.800
27^200
58,600 1.404700
1,300
56700
6.000
70,200
6.100
49,700
6,200
80700
17.400
129,300
400
100
2,800
9,200
41,500
6,900
87,700
675
6.900
78,900
16,500
1,000
14,200
69,000
4,900
21.800
664.100
4.600
32,300
868,400
60,500
310,400
228,600
74,200
223,800
59.300
389,700
1,200
21,100
800
900
14,100
II,100
109,100
40.800
178,600
992,700
508,900
2,600
21,700
55,100
1.100
857,110
19,900
—1_
800
130
5,900
1,970
9,400
5,600
2,600
28,400
96,800
5,300
For
.
Sale
22
20%
7%
Sale
5y«
Sale
58%
12%
Sale
Sale
65 ¥2 July 27
24 ¥2
July
23% July
67%
63 y8
21%
21%
62
¥4
21
64% July
20%
Sale
217/a
20%
17%
14%
5
9
69
Sale
Sale
22
16
14%
5
9%
6 8 ¥2
17 ¥4
38 ¥4
15)a
Sale
9
Sale
22
Sale
16 ¥2
Sale
5 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
9%
24%
Sale
Sale
Sale
Sale
13
13%
Sale
Sale
8 Va
8
25% July
24% July
66% July
63 ¥2 July
22% July
22
July
22
July
17% July
15
July
5)4 July
10% July
74
July
18% July
3
July 11
60
July 6
21 ¥2 July 28
21 ¥4 July 11
20% July 5
15)4 July 20
14 ¥a July 26
4% July 17
9
July 3
68 ¥2 July 31
16 Va July 25
66 ¥2
~4%
Sale
Sale
Sale
Sale
Sale
Sale
11)4
27 ¥2
8%
6'4
10%
l)a
5
Sale
28 ¥4
Sale
6 ¥2
11 ¥2
14%
Sale
14
Sale
25
69%
14
Sale
Sale
Sale
2 3 ¥a
72
Sale
69
Sale-
12%
Sale
Sale
24%
Sale
Sale
Sale
19
31 ¥2
19%
Sale
14)4
20%
19%
Sale
22%
Sale
2%
22%
•fe
Sale
9
Sale
2%
8',4
27%
Sale
67%
8
Sale
12
Sale
14%
15 ¥4
2%
Sale
20%
19 Va
41
2
23 %
33%
18%
14 ¥e
19
2%
21%
Sale
36
40%
19
Sale
1814
24%
45%
5
Sale
Sale
3%
2 Va
3*4
Sale
Sale
Saie
2%
5 ¥4
2 ¥4
Sale
31%
Sale
Sale
Sale
7 ¥2
3%
20%
21 Va
7
39 Va
3
Sale
5 ¥4
47
5 'a
6%
5'4
1 %
3%
2 58
9%
33%
32
32
7%
43
7%
31'8
57%
2512
4 )'8
Sale
Sale
Sale
10
Sale
"2%
Sale
67a
Sale
Term-Hudson Electronics 25g
5%
Sale
Sale
24%
20%
3%
8%
978
2%
Texam Oil Corp
1
Texas P Si L $4.56 pfd
•
r v<tnr (The) Corp
10c
Textron Electronics Inc—50c
Textron Inc warrants
1 Va
90
1 Va
Sale
1%
7
Engineering Inc__10c
50c
5
10c
70c conv preferred
10
Thorrcliffe Park Ltd-—__ 1
Thew Shovel Co com
Thompson-Starrett Co
Thorofare Markets Inc
25c
Tilo Roofing Inc
—1
1
Tobacco Sectir Trust Co—
Am dep rets ord reg shs_£l
Am dep rets def reg
5c
Todd Shipyards Corp
20
Toledo Edison 4¥»ft pfd_100
Tonopah Mining of Nev
1
Tower Acceptance class A__1
Trans Cuba Oil class A__50c
Trans-Lux Corp
1
Transportation Cp Amer_10c
Trav-ler Radio Corp
1
Triangle Conduit Si Cable__*
Trl-Contlnental Corp warr__
True Temper Corp
10
Unexcelled Chemical Corp__5
Union Gns of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil Si Gas vtc. 1
United Elastic Corp
•
United Improvement <Ss
Investing Corp
2.60
United Milk Prod com
5
United Molasses Co Ltd—
Amer dep rets ord-reg-lOs
United N J Ry & Canal_100
50c
1
1
178
93
Sale
Sale
Sale
Sale
9%
7ya
16 Va
Sale
1%
7%
6 Va
26%
2514
8%
Sale
Sale.
Sale
Sale
18
93
10%
20%
3 %
13%
9%
25%
27%
19%
11
11%
Sale
20
Sale
84 %
'4
25 %
86 %
3%
2%
Sale
A
Sale
4
Vb
14%
9%
5%
15%
25
20
16
15 ¥4
10%
26%
'3%
3%
%
41%
•
Sale
Sale
Sale
Sale
Sale.
Sale
15%
10 ¥2
27%
4
Sale
Sale
43
5¥8
4%
Sale
5 ¥,
5 ¥4
5%
3 ¥2
6
8%
Sale
6%
9
Sale
Sale
Sale
25%
Sale
Sale
Sale
Sale
Sale
%
11%
7%
25%
35%
1-ft
4%
44%
51
4%
6%
23
25 %
Sale
Sale
Sale
Sale
July 19
12% July 20
19Va July 20
July 31
July 6
July 3
July 26
40% July 21
47
July 3
4% July 31
5% July 17
5 V4 July 3
2%
21%
40%
22%
Sale
Sale
Sale
Sale
44
Sale
Sale
31%
Sale
Sale
SaltSale
Sale
Sale
Sale
Sale
Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31% July 3
7% July 19
42
July 6
6% July 13
28% July 7
57 ¥4 July 27
24 ¥4 July 27
4
July 28
6 ¥4 July 28
24 Va July 3
18 ¥2 July 24
3% July 3
7¥4 July 25
9% July 7
'2-4 July 20
1 % July 19
92% July 6
1 1 2 July 26
8% July 7
9% July 24
19% July 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
612
25 Va
19%
3%
7%
11%
2%
1 %
94 %
Sale
1ft
Sale
Sale
8%
Sale
Sale
14%
Sale
26 %
Sale
Sale
11
8¥a July 27
25% July 7
27% July 27
19)4 July 20
11%
13 %
6%
Sale
618 July 26
23 ¥2 July 21
I'
fs
74
23%
Sale
Sale
Sale
Sale
28%
21
11 Vb
8
%
Sale
12 >4
18%
12%
27
Sale
26
5%
Sale
5%
1ft
1ft
45%
Sale
8%
5%
Sale
6
4%
173% 175%
Sale
3%
)4
July 26
3
Sale
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
22 %
11%
Sale
Sale
Sale
29' 4
Sale
19%
13
Sale
Sale
Sale
Sale
47%
Sale
5%
Sale
5%
4 ft
4}J
169
172
3%
Sale
6
10
9%
3%
6 ¥2
Sale
8%
9%
23%
12%
%
3
Jan
Jan
Jan
2% July 13
13
July 7
3
3
3
+4% July 31
A
7
6
3
Julv 10
21% July 17
10% July 25
7% Julv 3
23
July 21
35 ¥2 July 3
27% July 12
]P% Julv 27
17% July 5
12 Va July 7
25% July 28
July 20
5% July 11
1 ' 8 July 11
5%
45% July
3
8% July 31
5% July 14
July 14
3% July 14
5% July 13
9% July 5
172
3
24
21
28
7
27
23
13% Ma y 18
30% Apr 18
9% May 22
8% Apr 27
15 ¥2 Apr
3
3
8% Jan
22 Va July 14
67% Jan
3
8
Jan
3
16
May 3
33% Feb 24
July
9
May 12
15% May 9
81
42% Apr 28
21% Jun 39
30% July 26
34% July 11
25% Mar 22
16
Feb 24
23 ¥8 May 1
4 ¥4 May 12
23
Mar 27
48 ¥2 July 11
27 ¥4 Jun
6
66
Apr 10
53 Va July 11
6¥a May 25
9% May 9
7
July 10
2% Jan 11
4% Apr 21
16% Jun 13
3
12
Jan
14% Jan G
1
2 ¥4 Feb
6
19% Jun
4
36¥a Apr
18
Jan 19
3
33% Jan
Jun
46
27
3
3% Jan
4 ¥» Feb 1 \
July 27
35
1% May 22
5 ¥2 May 3
7% July 14
44% July 17
7% July 3
32 Va July 26
66% July 7
29% July 7
4ia July IP
7% July 6
28
July 10
23 3 s July 21
4%. July 6
8% July 5
12 7 a July 24
2% July 3
1% July 7
96
July 25
1% July 3
9
July 12
11 ¥8 July 3
20% July 3
3% July 5
13%
9%
29%
28 3 s
20%
July 7
Julv 3
July 27
Julv 14
July 7
61
Julv 26
305
86%
3%
14%
)4
22%
12%
July 31
July 3
July 3
3 % Jan 17
Va Feb 15
6
3
Jan
2% Feb 2
3
5 ¥4 Jan
9
28% Jan
5
20% Jan
20% Jan
5
45% Mar 10
35% July 26
35
July 27
8
Mar 21
5
fi
7
Jan
87% Jan 18
4% Feb 17
$25¥4 May
Jan
11% Jan
3
Jan
5% Jun
9% Jan
18% July
3% Jan
6% Jan
5
Feb
1% Jan
1V» Feb
92
Jan
3
27
5
3
24
3
3
20
3
23
1-fe Jan
3
8% July
7% Jan
16% Jan
1% Feb
8¥a Jan
5 ¥4 Jan
25 ¥4 Jan
25
Mar
17% Jan
7
3
3
3
9
6
6
3
7
JulyJuly 27
6 % July
6
6% Julv 25
5
13
16
3
1% July- 31
49% July 7
914 July 21
6
July 10
1733-i
4Va July 11
713 July 3
11
July 11
Jan
14% May
9
July
28"% May
40 ¥2 July
34% Apr
7
5
12
6
26
7
27
19% Apr 2i
xl2% Mar 28
30
Feb 28
7% May 8
6!4 July 25
2ft Apr 13
49% July 7
11
10% Jun 1
7¥a Jan 13
6
4
5%
174%
5%
8%
4% Jun
7
167 ¥2 Mar 15
3% Jan
3
5% July 13
8% Jan
4
15
29
17
30
22)4 Jun 15
3
3
4% Feb
4% Jan
15
A Apr 12
25% Jun
4
3% Jan
% Jan
40% Apr
4
12 ¥a May 23
6% Apr 26
30% July 31
87 V4 May 16
3% Mar 15
14 ¥4 July 5
1
4
4
15
4
May
17% May
9% Jun
30% Apr
33% Mar
20% July
18
5y4 Jan
20
Jan
83
Jan
2% Jan
3% Jan
10
17
11
23
2ft Apr 3
14 Ya Apr 26
16
Apr 3
22
May 25
11
4
15% Jan
10 Va Jan 16
25% July 28
Julv
5
8
8
2
6
13
9
42% May
5 ¥2 Apr
14% Feb
31
May
34
May
6 ¥4 Apr
12% May
15% May
4% May
1% Jan
97
Feb
~3
July 24
12% July 24
26% July 13
July
July
July
5
3
17
May
94% May
July 11
9
26%
40%
29%
21%
19%
July-
14
34
3
7
3
20
4
ya Jan
3
14% Jan
8% Feb 13
4% Jan 25
5
15 ¥s Jan
4
24% Jan
3
19% Jan
4
15% Jan
Julv
Jun
8% Apr
47
4
32
8
3% May
11% Jun
11% Feb
85% July
3 ¥2 July
11% July
Mar
12% Feb
26% Apr
15% Feb
3¥a Apr
5% July
85% Jun
12
Jan 16
Jan
5
68 ¥4 Jan
6
9% Jan 23
24 ¥a Jan
5.
2% July 7
10% July 5
34% July 3
35% July 26
2% July 24
8
July 19
Sale
5%
29
86
3 %
13
8¥a Jan 26
8 Va July 17
1% July
1)4 July 21
3 ¥2 July 7
19%
2%
13%
8%
28%
27 ¥4
19%
Sale
3
28% Jan
July 10
3
3% July 14
33%
7 %
59
24 %
4 Va
16¥8 July 25
7
31
6%
6
21
26% July 5
34% July 11
20% July 17
14 ¥2 July 12
20% July 6
3 Va July
6
22% July 13
48 ¥2 July 11
26
July 6
46
July 28
53 ¥b July 11
5% July 7
7)4 July 27
22)4 July 24
30% July 26
17% July 11
14
July 3
31 ¥4 July
12
26 VB
5%
5%
7)8
9%
Sale
7
11
21 ¥4 Jun 22
20 ¥4 Jun 23
lYi Jan 24
14 Va July 26
4% Mar 2
8% Jun 23
58% Jan
5
10
3
3
6
69% Mar 27
22% Jan 26
22% Feb 20
22
July 10
18
May 17
17
Apr 11
8% Mar 8
12 ¥2 Jan
5
74
July 11
26 y8 May 1
45 ¥2 May 9
20% May 15
14 ¥2 May 11
6
21% Jan
13
27
3
15
July 6
25% July 7
72
July 31
14% July 6
Sale
Sale
4
Sale
20
25 ¥4 Apr
70 Yt Mar
Jan 11
9
58% Jan
63
11
28
3% Feb 15
5% July 17
8% Jan
6
^ J an
3
2 ¥4 Jan
4
5
Sale
6 V2
20%
18
Sale
Sale
48
25
2418
39 7 a
28%
20%
28
Sale
33%
34 3 4
Sale
Sale
Sale
8
11
22
10%
8%
Sale
Sale
Sale
2%
Sale
Sale
Sale
26)4
Sale
Sale
Sale
7
32
6
2'4
878
Sale
13 Va
6%
%
27%
8%
Sale
Sale
5
24 ¥4 Jan
23 ¥a Jun 23
5% July 27
84% July 11
11% July 3
28
July 17
8% July 3
6% July 5
11
July 6
IV4 July 26
SaltSale
Sale
6
■
84
10 ¥4
Apr
6
25% Jan 20
72
Feb 15
62
17
20
July
2
1)4
3%
Sale
95
1%
8%
10%
514
83 %
2%
Sale
13%
Sale
29 ¥a Jan
40
July 6
16% July 5
10 ¥a July 6
9
July 11
10% July 3
25% July 13
13% July 11
36
July 3
13% July 19
8¥a July 17
8
July 27
9% July 6
Sale
13)4
14
3
footnotes, see page 39.
Sale
Sale
5 ¥2
Sale
Sale
Sale
71
65
34% May 24
3
25%
24%
7
6
3
6
5 ¥4 Jan
5
Sale
58%
21%
40
May 12
9
Jan
3
6% Jan
3
27% Jan
3
5% Jan
July
67
25
42% Feb
8
35
Mar 17
65 ¥2 Mar 31
10% Mar 29
11% May 9
42
May 31
14 ¥4 Jan 25
10 ¥8 Jun 16
42% May 9
July 11
66
34%
Co
July~19
Prices
20% July 18
28
Jan 25
41 ¥2 July 27
July 7
July 7
July 31
66
25
11%
9
Technical Materiel Corp_25c
Technical Operations Inc—
Technicolor Inc common__l
Tel-A-Slgn Inc
20c
Telectro Industries
10c
Teleprompter Corp
1
Teleregister Corp
•
Television Industries
1
IT S Air Conditioning
U S Ceramic Tile Co
U S Rubber Reclaim
47
334
6%
3
'"^rinimart Inc
7
7% July 21
70
10
24 %
1
50c
Terry Industries Inc
8
3%
7% July
83%
18
Sunair Electronics Inc
10c
Sunset Internal Petroleum_l
+Supercrete Ltd
—25c
Superior Tool Si Die Co
1
Superior Window cl A—10c
Symington Wayne Corp war
Svntex Corporation
3
Talon Inc class A common-5
Class B common
5
4ft cumulative pfd—
10
Tampa Electric Co
•
Tenney
45
24% July 31
13
July 21
1% July 25
4% July 31
83
July 5
10 Va July 20
27)4 July 26
7% July 12
5% July 17
9 ¥2 July 21
1
July 11
4 ¥2 July 21
14
July 25
22 ¥a July 14
10c
Tavlor International
24
30 ¥2
20% July 18
28 ¥a July 14
41 ¥2 July 27
Sale
Sale
Prices
8 ¥4 July 20
35 ¥2 July 25
32
July 11
10%
25
9 Va
Sale
Sale
Prices
12% July 5
9% July 3
39
July 6
33% July 25
8%
9%
Sale
Prices
25%
Sale
Sale
Highest
Sale
Sale
Sale
Sale
36
15%
9%
23 %
"tjrlon Corporation (Del)—1
47,800
7,400
24
63
66
60
8
Lowest
11%
8 ¥2
35%
33 ¥4
Sale
"8% ~i%
Sterling Precision (Del)_10c
Stetson (John B) com
•
Stlnnes (Hugo) Corp
B
Stone Container Corp
1
Stop <fe Shop Inc
1
Struthers Wells Corp
2.50
48,500 1,169,700
600
7,400
29,200 " 47,400
3,300
54,500
29,100
178,000
38,900
68,100
3,200
Co
Sale
28%
.8%
Sterling Aluminum Prod—S
Sterling Breweries Inc
1
45,800
19,200
I,000
(The)
7%
Sale
18%
5
Steel Parts Corp
7%
8
25
58
•
Steel Co or Canada ord
7%
Sale
52
Sale
Sale
38
7%
64%
4%
ny8
1
lc
New common
3c
Standard Oil (Ky)
.
10
Standard Products CO
1
Standard Shares Inc com—1
Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c dlv conv pfd
50o
Statham Instruments Inc—1
352,100
122,800
38.300
Sale
63%
24%
Sale
15
1
20
Standard Dredging Corp
$1.60 conv preferred
Standard Forglngs Corp
Standard Metals Corp
86,900
14,650
1,900
47,900
5,500 1,883.500
5,500
15,500
650
44¥4
47
12%
9%
37 ¥2
33
7y8
94,200 1,905,900
Sperry Rvnd Corp warrants63,700
870,100
Sports Arenas Inc
,
lc
1,700
24.8TKT" Stahl-Mever Inc common—•
5,700
Sale
38
Sale
Sale
Sale
Sale
21%
21 ¥t
20%
2
1
1
5
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
1
220,700
151,500
44
Sale
24
62 Yt
58
-25
preference—2»
preferred
Southern Materials Co
Southern Pipe Line
Southern Realty Si Utll
Southland Royalty Co
99,100
28,300
Sale
28%
V*
24)4
cum
4.08ft preferred
—25
Southern Calif Petroleum—2
64,700
15,900
28%
21 ¥4
28 r
60
-X
Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co
12*b
Soss
cum
conv
6%
Ask
25
29 ¥2
33
9%
6%
28 %
29 Va
•
Mllla-*
290
2,500
Saie
5
656,800
120,700
93,800
94,700
2,200
29%
Bid
Ask
24
6
*h*_£l
Corp
40
29Ya
46 %
26,500
5,600
2.000
13,800
Sonotone
Ask
37
_•
-1
Simpson's Ltd common
Sinclair Venezuelan Oil
July 31
Closing or
July 3
Opening or
Bid
Bid
Par
Slmmona-Boardman Publlan
Corp $3 conv preferred—•
36,430
4,300
Opening or
STOCKS
Shares
500
1961
RANGE SINCE JAN. 1
Highest
Lowest
-PRICES IN JULY-
Price Jan. 3,
American
Aggregate Sales
-v
37
AMERICAN STOCK EXCHANGE
August, 1961
„
Apr 20
May 26
May 18
Jan 18
13% Mar 27
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
Ju"y
SHi
Shares
Shares
67,700
5,400
132,500
95,000
5,600
American
161,400
2,800
1,100
27,900
1,900
5,800
Universal Marion (Fla)
849,800
28,900
388,500
1,020
150,500
48,300
1,995,500
3,935,100
120
1,411,600
2,970
1,300
9,700
83,200
194,400
16,800
10,600
2,400
25,000
32,200
Opening
Ask
•
Bid
Ask
Sale
Sale
7%
11 Va
43 Va
6 Vi
11%
27 Vi
14 =
12
Sale
28
Sale
Sale
Sale
10%
27 Vi
14 Vi
974
12%
6%
674
4
0
6 Va
4=2
Sale
-
10 Vi
43 Vi
7
Sale
Sale
5Va
9
16%
22 y8
14%
Sale
Sale
Sale
6%
16 Va
12 Vi
Sale
Sale
12%
3%
4%
70
2 y4
Sale
Sale
5
10%
25 Vi
5%
5%
73 Vi
67s
1374
3%
Sale
75%
Sale
Sale
1%
Sale
-
'8
=
4
Sale
Sale
Sale
42
Sale
9 Vi
Sale
Sale
10%
25 Vi. Sale
-
13 Va
14 y8
8%
4
9%
___
75
3%
2%
%
18%
Bid
Sale
Sale
5%
4%
6y8
1
or
Ask
11%
Sale
5%
Sale
88
Sale
Sale
Sale
Sale
Sale
4
Sale
Sale
lVi
80 Vi
Sale
Sale
4
4
Sale
'
26
87%
73 = 2
6%
90
6
Sale
10='a July
44
Sale
41 Vi
6 Vi
10 Vi
27
Sale
29
July
July
July
July
July
15=2 July
167a July
14
July
42
July
Sale
26
5
17
25
24
20
20
25
3
9 7a
10 74
25
Sale
Sale
25 = 2
Sale
Sale
6
10=2
23%
4%
572
.
Sale
76
74
6=4
Sale
1374
Sale
27a
17 a
89 Vi
Sale
Sale
'/a
3% July
7 a July
I7V
91 Va
5 =8
93
Sale
Sale
3 74
374
2 ; i!
Sale
3%
3%
253
3%
3%
Sale
3=8
%
41%
20
28 Vi
Sale
Sale
Sale
29 Vi
44%
47
6
3
2374 July 20
Sale
Sale
July 3
July 20
July 27
July 14
July 10
July 18
July 18
July 11
July 31
July 3
July 20
1% July 3
79% July 3
4
July 13
4= 4
4 Vi
26 Vi
5
20
27
24
13
97a
117a
674
4%
Sale
.4
4
1
July
July
July
July
Sale
Prices
14
Sale
Sale
Sale
67 a
Sale
Sale
Sale
Sale
13
3 V8
4=4
Sale
Sale
Sale
%
Sale
167a
17%
14%
42 Vi
9%
10%
24%
107 a
25%
5%
5%
Highest
Lowest
Sale
Prices
July 31
Closing or
Sale
Sale
Sale
Sale
30
5%
31 Vi
6%
16 Va
28 Vi
14 Va
8 Va
Utah Idaho Sugar Co
5
Valspar Corp common
1
Vand.Tbilt Tire & Rubber—1
Van Norman Indus warrants
Venture Capital Corp
1
Victor Paint Co
1
Vlctoreen Instrument Co
1
Vlewlex Inc class A
25c
Vinco Corporation
1
Va Iron Coal & Coke
2
Vita Pood Products Inc_25c
Vogt Manufacturing Corp.-*
Vornado Inc
10c
Waco Aircraft Co
Wagner Baking vtc ext
•
7% preferred
—100
Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb <Sc Knapp Inc
10c
$6 series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co—_1.25
West Canadian Oil & Gas.l V<
West Chemical ProdacU.500
23,500
14,800
1,300
85,700
Bid
Par
Universal American Corp.25c
Universal Consol Oil Co—10
Universal Container A_—10c
Universal Controls Inc.—25c
Universal Insurance
17.78
850,700
507,200
72,300
July 3
Opening or
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN JULY—
1961
stock Exchange
195,600 2,934,000
450
3,000
19,100
533,500
31,500
189,500
5,100
° 79,500
6,000
88,700
3,500
63,600
16,600
478,300
24,200
364,000
66,500 1,089,400
14,700
444,200
33,100
54,700
Price Jan. 3,
12=4
4474
77a
11%
28
15
10 Vi
12%
7 74
5 74
177a
23
157a
4874
1074
117-4
27
July 10
July 6
July 11
July 6
July 18
July 6
July 12
July 27
July 12
July 7
July G
July 6
July 6
July 14
July 10
July 27
July 6
1174 July a
267a July 11
5% July 27
6
July 6
75
July 27
8=3 July 11
16=4 July 12
4
July 3
1% July 10
95
July 12
4 7 a July 13
5 = 4 July 10
1
July 21
26 3 a July 31
4%
31%
6 Va
10%
27
4
Jan
3
4
July 24
July 13
Jan
Jan
13% Jan
3
7% Apr 21
8% Jan
3
5
Jan 16
4 Vi July 24
5% Feb 17
11
Jan 19
3
13 Va Jan
5
14
Jan
3
8 3 3 Jan
3
6 Va Jan
16%
10Vi
12%
3%
Jan 10
July 14
Jan 11
5
Jan
4
Jan
3
4
70
Jan
3
1% Jan
3
4 Va Jan
3
1% Jan
1
Jan
3
3
75
Jan
8
3 Vi Feb
14% May 10
49=/i Mar 30
9% Apr 12
16% Jan
31Vi
17%
10 Vi
15 Vi
7=2
6V0
22%
31 Vi
19 Vi
57%
4
Feb
Feb
July
May
May
Apr
May
Apr
May
May
10
23
12
11
17
21
17
19
9
12
15% May 4
12% May 1
29 Vi May 5
15% Jan 18
32 Vi Apr 14
8=4 Mar 21
10% Feb 23
85
Jan 24
8% May 8
16=i May 26
Jan
6
4%
1%
95
5 Vi
67a
% Jan
18% Jan
3
1
2
3
May 11
July 10
July 12
Apr
3
May 1
Vi Mar 7
29% May 31
West Texas Utilities Co—
130
660
29,800
35,800
'
595,000
1,600
452,300
10,600
16,500
215,800
Western Nuclear Inc
85%
4%
3%
3f=6
100
1
Western Gold & UraniumlOc
Western Leaseholds Ltd
•
4.40%
Western
55,200
1,700
6,050
18,600
44,760
2,400
8,850
175
50
101,800 2,131,300
2,200
53,600
10,800
38,800
7,500
157,800
94,000
480,500
4,400
21,200
10,800
6,300
22,300
267,300
73,000
249,500
100
140
325
3,125
1,130
1,500
60,850
3,700
2,400
25,400
800
100
5,800
3,900
55,500
64,600
18,400
501,000
80,700
26,700
6,900
13,700
139,420
156,800
261,200
8,900
$
124,000
1,000
105,000
13,000
Sale
■
92%
92 Vi July
6
July 28
3% July 18
212 July 6
5 74
3
Sale
3 Vs
July 19
95 Va July 14
6
July 3
4 74 July 6
88%
4%
3%
2 i i!
18
4
95Vi July 14
July 18
6
5% Apr 11
3Vi Jan
5
9
4% Jan
Jan
Jan
2;? July
6
3 % July
6
2% Jan
July 11
Vi Jan
30% Jan
July
7 Vi Mav 11
18
Inc—
74
30%
%
26%
32
58
Sale
28
1974
13%
sy8
4
20 Vi
18%
90 Va
21
77 b
Sale
Sale
43 7
20%
Sale
Sale
Id
33
58
174
24
14%
474
48
29
21 =
8
17%
16%
9474
Sale
14 3 a"
12'4
1374
12%
14%.
8
7=4
7%
37b
2 =
19
13
19
13
19
15% July 24
17 = 2 July
c
17
93
25 74
3=4
Sale
%
32
.
^
4%
32 72
77a
Sale
Sale
Sale
42 Va July
28
July
21 Vi July
9S« July
3 ' 3 July
Sale
Sale
Sale
Sale
Sale
97 = 4
26 = 2
7%
2%
3%
Sale
'
74
12=2
1374
247-i
Sale
25 3 4 July 19
32 Va July 25
60
July 11
1 % Julv 19
24
July 24
14 Vi July 21
4
Julv 19
60
Sale
Sale
Sale
4
Sale
Sale
Sale
Sale
Sale
6 74
9%
4
17
4
Sale
92 =
25
26
t'S
84
5,4
87
57
90%
Julv 21
July 20
a
7 = 2 July 12
2 Vi Jul" 21
"a July 3
29 = 4 July 27
4 = 4 July
32 = 2 July
67a July :
Sale
Sale
6
91%
1
2
July 14
13% July 24
Sale
4%
36
7=4
5%
121
Sale
29%
474
6
July 24
39
28
3o
27
16 7 a
96
25
19 Vi
Sale
'
5
4=/4
•
l"lV July
Sale
39
197s
Sale
Sale
___
20%
38
Sale
Sale
Sale
10
4
Sale
1
a
32%
22 "a
Sale
18
Sale
27 74
Sale
Rale
Sale
Sale
Sale
15 = 2
4=2
,
37a
60
17a
26 74
Sale
25
lb
r<r
Sale
Sale
32%
1
t;
41 Vi July
3
2 7 3 4 July 28
33
July 2o
60
July 11
2 'a July 11
26 7 2 July
6
17
4=
2
JulyJuly
6
3
48 = 2 July 27
3
32 3 4 July3
22 7« July
10 ' i Julv
7
4 3 a Julv
19 =
17 =
2
2
9
3
1
15 =
Julv
6
1
16% Jim
3
90'i Jan
22% Jan 10
3
7% Jan
13% Jun 27
6
X u
7
734 July 24
2 = 2 July 21
v=,t
25
10
18
9
6
2 Julv
13 3 a July
14 = 2 July
1
.
13
31
July
July 10
97
26 =
20
Jan
28 Vi Feb
44
Jan
Va Feb
x22
Jan
12
Mav
2 % Jan
27% Jan
20
Jan
13 Vi Jan
8 Va Jan
3% Feu
% Apr 12
49%
32 = i
33
75
d U
.
V
,
2
July 21
7=2 Julv12
2% Jun
1
7
1,
a Jun
28
4
534 July 21
353a July 13
4 = 2 Julv
3
36
July 31
7% July ' 3
63a July 3
July 21
July 13
92=2 Julv 6
55
Julv 13
86
50
913 4 July 21
4 July 25
89
July 11
120
Mar 14
Jan 27
July 26
Mar
6
2% May II
33
Apr 20
17% Mav 8
May
5
51
3
May
8
41'i Mav 4
32
Apr 20
12 = ,! Jun
5% May
21 % Jan
19 % May
97 % Jun
292 Mav
14 7 a Mav
19 7 a Mar
83
a
May
1
y
19
4
23
19
3
2:
3
3 = 2 Mav
3
13 a Jan 11
26
35% July 13
4!2 Jun 26
3834 Mav 17
10
Mav 8
834 Mar 9
July 21
103 Vi Mar 20
55
July 13
Jun
Jun
20' t; Jan
5
Jan
4Va Jan
BONDS
s
92,000 1,314,000
5,000
36,000
3
CO
Sale
_
121,500
10,000
Stockholders
Ainer dep rets ord shs
Is
West Tablet & Stationery..*
Westmoreland Coal Co..—20
Westmoreland Inc
10
Weyenberg Shoe Mfg Co—1
White Eagle Internat'l—lOc
White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp_
1
Wickes (The) Corp
5
Wieboldt Stores Inc
•
Williams Brothers Co
1
Williams-McWilliams Ind.10
Williams (R C) & Co
___1
Wilson Brothers common 1
5% preferred
25
Wisconsin P<&L 4%% pfd 100
Wood (John) Industries
•
Wood Newspr Mach Corp 1
Woodall Industries Inc
2
Woolworth (P W) Ltd—
Amer dep receipts
5c
6% preference
tl
Wright-Hargreaves Ltd__40c
Yonkers Raceway com
1
6% preferred
5
Zalo Jewelry Company Inc.I
Zapata Off-Shore Co
50c
Zapata Petroleum Corp 10c
451,200
•
preferred
Western Development Co
AIsco Inc—
5 Vis conv subord debs 1974
A Amer Steel <fc Pump 4s 1994
710,000
6,000
Appalach'n El Pwr 3 Vi 8-1970
Bethlehem Steel 6s
1998
319,000
78,000
100
50
Boston Edison 2%s
1970
Chemoil Indus 6s debs 1973
Chicago Transit Authority—
3%s rev ser '47
1978
Davega Stores 6 Vis
1975
101,000
247,000 1,493,000
89%
120
88%
Sale
Sale
57
92
55
52
Sale
90%
121%
Sale
88=4
7074
Sale
87%
65
70
66
89%
91
103
101
55
88 Vi July 11
122 Vi July 25
87 '2 July 10
121 = 4 125
90
83 74
6974 7074
94
Sale
91
Sale
86
90
96
122 '
Fob
20
88Vi Julv 11
87
65
Jan
4
Apr 26
Feb
3
89% Jan
6
92
90
39
Sale
Julv
July 24
92 3:'i Julv 12
104=2 July 7
90
July 24
32
15
94
July 19
July 7
35
July 28
16 74 July
6
32
15
July 19
July 7
76
6
93 75 Mar
2
122 Vi July 25
89% Mar 14
70
Feb 13
94
155
Mar
Mar
7
9
Delaware Lack & West RR
Lackawanna of N J Div—
17,000
34,000
58,000
258,000
171,000
209,000
389,000 3,770,000
1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993
Finland Res Mtge Bank—
5s stamped
1961
General Builders 6a_
IMS
Gen Development 6s
19T5
-
37
20
98
75
105
Sale
34
Sale
23
16
22
32
15
79
98
88
120
Sale
88
Sale
20
42 Vi Jan 26
24
Jan 27
98
Sale
115%
Sale
Sale
774
JuiyT2
87
114
7
July 25
2
July
July
3
6
July
88
123 =
6
Jan
20
100Vi Feb
8
6=2 Jun
21
27
90
133
Jun
6
May 19
Guantanamo & Western—
4,000
127,000
108,000
134,000 2,790,000
135,000
98,000
611,000
467,000
16,000 1,423,000
7,000
340,000 5,805,000
-
80,000 2,963,000
180,000
8,000
45,000
51,000
2,000
13,000
18,000
10,000
787,000
67,000
2,000
690,000
16,000
122,000
20,000
92,000
331,000
754,000
3,000
549,000
268,000 2,051,000
37,000
6,000
10,000
2,000
10,000
23,000
61,000
19,000
32,000
65,000
26,000
45,000
91,000
31,000
For
10,000
22,000
41,000
71,000
81,000
123,000
227,000
103,000
132,000
434,000
52,000
49,100
295,000
169,000
A4s ser A (stmp
4s registered
122
58%
Sale
54 %
138
Sale
Sale
165
Sale
72=4
993a
99% 101
92 Va
Sale
96 7 a
85
122
Sale
100 Vi 101 Vi
190
175
100
100
91
967i
88
121
119
100=4 100 74
'
175
200
99 Vi
95 74
102
10474
—
96 74
95%
8174
Sale
89
115 = 5
57
141
July 28
July 7
July 5
54 Vi Julv 3
125
Mav 11
104
Jan
4
87
Mar 7
100
Jan' 3
98 Vi Jan
3
180
123
80
81 Vi
81
91
81
80
95 =
__
136% Julv 12
120
July 27
72Vi July 28
99'.a July 14
74 = 2 July 3
99% July 25
72=4 July 28
98% Feb
9
99% Jan
3
92 Va
95'i July 20
92
Apr
82 Vi Apr
95 Vi Feb
July 31
96 Vi July 12
88
July 12
118
100 Va
17d
July 7
July 26
July 28
96% Julv 5
88
July 12
122
Julv 3
101 Vi July io
175
July 23
82
35
2
Sale
1017 a 102
101
98
Sale
100=4
104 74
9874 9974
98% 99 74
91% 92 74
83%
88
90 ~ 90 = 4
Sale
8174
87
Sale
95
Sale
98
100%
101 %
Sale
102
'95
104 74
Sale
97%
99 74
100%
Sale
91%
95% July
6
96 =
2
July 20
—
82% July 17
78
July 20
88 Va July 7
81
July 31
85
July 5
94 Vi July 11
101
101
100
104 Vi
98 Vi
99 Vi
91
July 5
July 5
July 24
July 7
July 24
July 7
July 10
82 3i July 17
78
July 20
88 =4 July
7
81 Vi July 31
87% July 24
97
July 19
102
July 12
102
Julv 25
102
July 11
105 Vi July 28
99% July 5
100% July 31
91% July 17
4
4
27
88
July 12
118
July 7
95 Vi Jan 10
133
Jan 12
83
Jun
2
Mar 8
66
Jan
4
95
82
79 74
July 21
Julv 20
110 = 2 July
3
89
80 Vi
78
89 74
.
3
July 27
July • 3
July 10
86 = i
807 a
80
86
84
91 Vi
90 Vi
81 %
82 74
92
96
96%
99
102
102 Vi 104%
54'i July
Jun
130
83
'
67
Sale
6
115 Vi July 21
130
165
Sale'
125 %
123
117
__
Sale
96
90
119
Sale
99
9G
123% 135
"
Sale
140
Sale
74%
99 'a
9974 101
Sale
92%
86%
86
.
57
130
July
6
.
Sale
Sale
131=4
110%
Sale
93%
95 Vi
85 Vi
83
80
12474
7' 2
Sale
91%
91%
.
Sale
64
6=4
6
Sale
99%
92%
Southern Cal Edison 3S.1965
see page 39.
119
78
99
1962
3'is series A
1973
3s series B
1972
2%s series C
1976
3-iiS series D
1978
3%s series E
:
1978
3s series F
1979
3%S series G__
1981
4y4s series H_
1982
4%s series I
___1982
4%s series J
1982
4%s series K
1983
5s series L
1985
4%s series M
1985
4Vis. series N
1986
South Calif Gas 3Vis
1970
124
Sale
104 Vi 105 Vi
88%
86
100
Sale
Sale
99 Vi
Television 5%s
1974
New Engl Pwr 3Vis A
1961
Nippon El Pow 6 Vis ext_1963
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Penn Water & Pwr 3 Via_1964
3 Vis
1970
Pub Serv El & Gas 6S..1998
Rapid-American 7s
1967
5%s
1964
Safe Harbor Wt Pr 3s._1981
Sapphire Petroleum 5s
7 72
7 = 2
7
14
6
1970
Hydrometals 6s A
1972
Italian Power Realization—
ATrust 6Vis liq tr ctfs
Kawecki Chemical 4%s_1976
Lithium of Amer 5 Vis
1970
Midland Valley RR 4s
1963
Natl Bellas Hess 5Vis
1984
National Research 5s
1976
National Theatres &
footnotes,
7%
mod)_1970
86
80 Va
78
38 Vi
Jan
Apr 20
62% Mar
May
238
May
91;a Jun
157
May
141 Vi Mar
150
80
3
31
Jan
30
13
4
6
22
17
3
99% Jun 26
3
99% Jan
97
Mar 10
88 Vi Mar 23
97 Vi May 16
Feb 23
91
125
May 8
102
207
Jun
83
Jun
21
May 22
2
196
May 12
97% Jun 14
Jun 23
Jan 23
Feb 23
91
89 Vi Mar 6
Jun
84=i May 9
89 Vi Mar 16
92 Vi May 3
15
July 20
Julv 7
80Vi Feb 17
85
July 5
94% July 11
99
100%
97 %
104 Vi
98
98%
91
11Vi Feb
10
159
Jan
4
Jun 23
Jun
2
July 7
Apr 25
Jun 22
Jan
4
Mar
Jan
99% Feb
104% Mar
Mar
105
105 Vi Feb
105 Vi July
102% Mar
84 Vi
92
9
5
23
15
30
24
28
3
100% July 31
93
Mar
3
AMERICAN STOCK EXCHANGE
August, 1961
Aggregate Sales
in
July
American
Stock Exchange
Since
Jan.1
$
10,000
3,000
10,000
17,000
164,000
154,000
560,000
July 3
1961
Ask
88 %
88
95 Va
96%
67 Va
—
Sal 2
64
89
92 V4
92%
91%
—
__
or
Ask
Bid
91 %
100% 103
89*4
98% 100
Electric 3Vis A
1970
Wasatch Corp 6s A
1963
Washington Water Pwr—
1st mortgage 3%»
1964
Webb A Knapp Inc 5s
1974
Lowest
Sale
Prices
Closing
Ask
Bid
—
Bid
July 31
Opening or
Opening or
Southern Counties Gas
of California 3s
1971
Southwestern Gas £t
68,000
30,000
279,000
-PRICES IN JULY—
Price Jan. 3,
BONDS
*
39
=
Sale
Prices
88'/a July 18
Highest
Sale
Prices
Mar 29
88
July 21
89
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
8914 Feb 10
92 Va Jun 23
101
Jun 16
91 Va July 12
100 Va July 13
91 Va July 12
100% July 13
89% Jan 11
98% Jan
5
70
96% July 11
63 % July 7
98 Va July 11
70
July 7
96 Va Jun 23
63 y4 July 7
13 Va
11 Va
11 Va July 14
11% May 19
13y4 Feb 10
67% Jan 19
87% Jan 19
—
100 % 103
96 Va
68 Va
98 Va
69
Highest
__
98% Fei
27
Apr 11
72
FOREIGN GOVERNMENT
A"*T> MUNICIPALITIES
(Germany) 7«—1951
A
3,000
Baden
a
115
Stpd pursuant to Plan A
Int red to 2Vn%
2008
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
A 7s issue Oct 1927—1947
1,000
10,000
103,000 1,667,000
4,000
19,000
•
No par
69
65
65
80
Sale
80
99
80
80
99
Feb 23
99
Jan
3
99
Jan
Jan
20
65
Feb 28
3
44
Jan
23
48
Apr 24
July 10
48
Feb 20
55
Jan 10
July 19
99
67
64
67
4434
Sale
45
Sale
44%
Sale
44 Va July
3
45 Va July
50
53 Va
52
July
6
53
52
49
50
Deferred delivery sales, of which no
taken In computing range, are given
No sales.
Abbreviations used above:
"cod"—Certificates of deposit,
value,
"cons"—Consolidated,
"conv"—Convertible,
f
Ex-liquldatlng distribution.
g
Ex-stock dividend,
3
"m"—Mortgage
"n-v"—Non-voting,
Ex-dlvldend.
Ex-rlghts.
sales, of which no account is taken Lcomputing range, are given below:
Cash
"vtc"—Voting trust certificates,
Corrected volume.
a Bonds being traded
z
published here, is simply the trading and range for the new shares since this issustock dividend. The range and volume for the old shares can ur
QUOTATION RECORD, in the month when the issue was removed from trading
dividends and split-ups, are indicated below in alphabetical arrangement.
Date Admitted
of sale prices
ITh« volume of trading and the range
either split, or since new stock was issued
found in the back issues of the BANK AND
was
Details of all
stock
1961
Basis of Split or
Stock Dividend
Two-for-one
Name of Common
Stock Issue
Atlantic Research Corp.
BarChrls Construction Corp.
Cubic Corporation
Electronic Assistance Corp.
Kawecki Chemical Co.
in connection with a
rhree-for-one
Two-for-one
Two-for-one
One-for-five
May 31 wi
Jan
Basis of Split or
Stock Dividend
Name of Common
Stock Issue
Maine Central RR.
Nestle-LeMur Co.
Perfect Photo
Seton Leather Co.
Star da-*
Cq,
Technical Materiel Corp.
Date Admitted
to Trading
Jun 12 wi
Apr 18 wi
Jun
6 wi
Jun 21-wi
Two-for one
Kirby Petroleum Co.
No sales.
w"—Without warrants.
"x
flat.
account is
below:
Under the rule sales, of which no account
taken in computing range, are given below:
No sales.
"cum"—Cumulative.
Bold for cash,
y
66
62
July 19
99
Feb 28
64
66
Reported In receivership,
a Deferred delivery sale,
d Ex-interest.
r
64
(Brazil)—
t
x
July 14
86
86
120
80
80
Stpd pursuant to Plan A
Int red to 2VB%
2008
Peru i Republic of) —
3s sinking fund
1997
Rio de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
8,000
120
99
Parana
11 Va
13'a
86
86
54
Mtge Bk of Denmark 5s_1972
4,000
11 Va
13 Va
85
87
120
5Vis series A
1967
4 Vis series B
1967
iHanover (Prov) 6Vis
1949
Maranhao (State of) Brazil
1,000
—
13 %
ways Board 6Vis
1952
German Sav Bank At Clear
Assn debt adjust debs
8,000
125
130
Danzig Port <Sc Water¬
23
>■
■
to Trading
Jun 27
-Two-for-one
Two-for-one
Five-for-one
Q"e-for-three
July 10 wi
Jun 29 wi
Mar 22 wi
Jul" 27
-
Two-for-one
Apr 11 wi
Three-for-one
-
Midwest Stock Exchange
A
2,889,000
July 31 (Shares).
Since
in
July
Jan. X
Shares
Shares
4.300
5.800
38.100
48,100
28,200
1.400
107,100
32.700
73.900
4,700
700
3.000
600
114.000
24.500
9.000
2.900
4,400
22,500
77,400
9,600
STOCKS
Par
Abbott Laboratories
Acme Steel Co
Admiral Corp
dv
:ee Ross Electronics
Akron Brass Mfg
*
Alleghany Corp (Un)
Allied Paper Mills Inc
Price Jan 3,
1961
Opening or
5
10
1
25c
50c
1
1
52%
17%
10%
7 Va
53%
68 %
21
17
17%
2!%
Sale
12%
Sale
22
10%
Sale
101 a
10%
12%
9%
25
Sale
25%
32 Vs
34
69%
Sale
72%
Broadcasting
Param't Theatres (Un)—1
American Can Co (Un) 12.50
45 Va
35 Vs
46
48%
41%
American Cyanamld (Un)_10
American Investment (Dl).l
45%
20 >4
24
1,000
15.100
13,500
11.800
107.700
400
12.000
86,900
170,600
14,500
25.300
5,500
244,100
64.900
1.200
14.600
16.300
2.000
197,750
120,100
44,800
30,500
164.700
5.400
2.500
14,500
2.200
-
1.100
1.300
24,300
24.400
48,000
21.400
1.600
17.500
89,300
23.650
6.600
15.000
7.700
& Fdry_-1.75
Amer
Motors Corp
1.66%
Amer Radiator <te SS (Un)_5
American Steel Foundries—1
American Tel A Tel
33Vi
Amer Tobacco Co (Un)_12.50
American Vlsoose (Un)t—25
Anaconda Co (Un)
,-50
American Mach
Apache
Louisiana Gas-2.50
Armco Steel Co (Un)—10
39.100
3.900
4.800
1.300
13,300
4.600
197,450
2~s5o
2.200
40.500
100
68.216
1.500
6,800
300
2.650
16.900
5,700
1,200
35,440
105,100
9,500
*No par value.
—5
Ariuour A: Co
79.000
79,000
42,250
1-25
Corp
Arkansas
Ashfand Oil & Ref com
1
SI.50 2nd preferred
•
Associates Investment Co_10
Atch Topeka & Santa Fe—10
59*
non-cum
preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Automatic Canteen Co
of America
2.50
T-%
12%
27%
Sale
Sale
44
Sale
23%
Sale
12%
Sale
104
Sale
65
65%
Sale
Sale
41%
44%
48
17
14%
32 Va
117
86
56%
56
20
66% July 18
Sale
Sale
Sale
21
21%
21Va July 12
10
July 19
25%
31 %
74 %
34%
Sale
Sale
American
Sale
Sale
Sale
Sale
25 %
47
24%
Sale
Sale
Sale
23%
SaltSale
46%
44 %
43
24%
46 Va
18 1 8
14 %
Sale
Sale
32%
124 Va
92
55%
Sale
87
Sale
Sale
56%
21%
37%
74%
67%
38
21 %
35%
21%
9%
17
43%
76
49
27 Va
43
43%
Sale
Sale
26 Vs
25
18
19*8
55%
Sale
Sale
20 %
56%
53
Sale
31
31 %
43%
9%
52'
26 '
42
a
a
9%
19%
Corporation
3
Bailey Selburn Oil & Gas Ltd
Avei)
Class A
Bastlan-Blessing
Bearings Inc
Coition Mfg
Bell A Gossett Co
Bell & Howell Co
5
1
Baldwin-Lima-Ham CUn)—13
Baldwin-Montrose Chemical
Co.
13%
50c
*
50c
10
2
•
12%
Sale
24% Julv 25
9% Julv 27
19 V4 July 10
53
July 31
Sale
9%
29
3%
~4 Vs
17%
Sale
Sale
15
——
July
10% Jan
7% Jan
16% Jan
3
15
14
Mar 24
May 19
5
July 7
21% July 21
11
July 6
45 %
July 19
12'% May 17
10
23'% Feb 10
30% July IS
68% Feb 15
21V8 Apr 25
43'%
34%
42%
20 Va
42 %
16'%
July 27
45%
24'%
50%
18 %
15 %
33
July 7
July 19
10
4
July 21
6
Jan
Jan
Jan
July 2a
6
Feb
4
12% Jan
3
27 y4 Jan
Julv
6
July 31
July 5
July 10
July 28
93% July 28
60
July 10
58
July 6
22 % July 7
38% July 10
76% July 5
53'% July 17
26% July 10
103% Jan
65% Jan
41 % Jan
44
Jan
125
,
A
13 Va Jan
j 35 % Jan
v
68% Jan
38
Jan
27% July
9% July
7
3
21% Jan
37
Jan 13
56
Jan 11
3
21% Jan
4
9% Jan
20% July
5
6
44% Jan
57
July
17
Jan
July 24
% July 3
6
13V2 Jan
16'% July 28
13
14% July 11
July 6
4% July 10
22'% July 26
17' a July 6
60% July 5
12 % Jan 17
24
Jun 14
9
3% Jan
3
17% Jan
1
14'4 Feb
57
July 20
15%
16
16 %
Sale
15%
24%
4%
21 Va
15%
Sale
4 V'2
21%
57
Sale
5% Jan
20%
16%
59 Va
Sale
59 %
^Corrected volume, a Deferred delivery sale, r Cash sale,
x
Sale
14% July 11
24 % Julv 31
4% July 10
20 %
15 %
57
9
9
Juiy~14
Sale
-
5
6
3
3
3
25%
25
4 %
Sale
3
5
3
4
23
29
Sale
24 %
4%
9
£
34% July 7
41/64 July 5
25% July 28
July 24
3
21 %
■
~
7
42%
5%
13
July 24
% July
21% July
Rights
75
49% July 12
53% July 19
20% July 3
36% Julv 3
74% July 28
49
July 5
26% July 11
Sale
Sale
Sale
Sale
36 Va
5
3
25% July 11
55
Sale
Sale
Sale
Sale
74%
Sale
Sale
75%
48 %
26%
54% Jan
17% Jan
26% July 5
34 % July
6
75% July 12
42% July 21
24
July 6
42% July 25
16% July 18
14% July 19
31% July 21
117
July 3
85% July 5
93
Sale
July 26
July 28
46% July 19
41% July 19
Sale
Sale
July" 19
70%
23%
13'%
10 >4
23% July 19
14%
32%
%
3
30% Julv 18
70% July 19
Sale
Sale
Sale
Sale
Sale
36 %
Sale
35%
68 %
July
12% July 24
8Va Julv 31
Sale
33
13 "a
35
Sale
Prices
69%
S2~500
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
~ Prices
nighest
69 Va
22%
13%
8%
21%
10%
Sale
31%
69%
21%
Allls-Chalmers Mfg
10
Aluminium Ltd
-*
Aluminum Co of Amer (Un)l
American Airlines (Un)
1
or
Ask
Bid
Sale
Sale
Sale
7%
July 31
Sale
Prices
Closing
Ask
Ask
to
-PRICES IN JULY—
Lowest
Opening or
Bid
1
July 31
July 3
Bid
Jan.
•
1960
S500
July
2,409,000
18,385,000
Midwest
Stock Exchange
'
1961
Bond Sales—
.
26.023,000
July (Shares)
Aggregate Sales
1960
1961
Stock Sales—
.Jan. 1 to
compilation of the round-lot transactions only
July 3
July 19
July 20
26
Ex-dividend. (Un) Issue admitted to
Jan
9
4
Apr
24% Jun
5
25% Jun 2
15% Apr
4
13 % May 26
29% May 16
38% May 16
81 % Mar 30
27
May 25
60 % Apr
18
45% July 27
49% Mar 21
25 V4 May 18
63
Apr 20
21% Apr
3
16 Vs Mar 10
35% Mar 22
Apr
3
July 28
Jun
5
May 23
Apr
7
44% Apr 21
78% Jun
5
53% July 17
28% Jun
5
44% May 3
67
May 24
27 % July 7
10 Va Mar 3
22% Feb
6
59% May 4
130
93 %
62 %
64 Vs
25 Va
45% Mar 28
July 6
25% July 28
41 /64
8% Mar 22
17 Va May 22
18% May
Apr
5 Va May
23% May
18% Apr
69% May
32
1
20
18
11
3
25
unlisted trading privileges, y Ex-rights.
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Price Jan.
July
Since
Jan. 1
Stock Exchange
1961
Shares
Shares
STOCKS
3,100
4,000
36,100
33,200
in
46,500
133,600
8,950
52,400
17,350
59,900
42,400
1,200
12,600
1,850
7,500
4,800
400
9,200
124,800
371,200
3,100
31,400
77,100
87,400
8,800
13,200
7,400
8,600
1,400
700
23,600
1,900
375,236
9,200
13,600
30
160
2,500
4,000
39.600
34,500
900
Bendix
Opening
or
Ask
5
Corp
Bid
66 Ya
1V4
40 y4
67
Sale
Sale
&
Sons
(E J)
Brad Foote dear Works
"
3,737
8,200
4,000
3,900
21,600
40,700
9,600
11,000
15,700
400
600
700
2,900
10,800
300
42,200
54,000
7,900
4,600
22,700
2 Va
Sale
14%
54%
2%
Sale
2%
54V4
2%
Sale.
Sale
Sale
15%
20%
31%
Sale
26
Sale
Sale
16%
28
Sale
Sale
29 Va
12%
23%
24%
27Vs
Calumet & Hecla Inc
5
Canadian Export Oas &
Oil Ltd
16%c
Canadian Pacific (Un)
25
Carrier Corp common
10
13 Va
13%
19
1%
21%
Sale
21%
32
40
41
22%
Sale
1%
24V4
42%
45 Va
37V2
39 %
39%
43 %
1
50
Celanese Corp of Am (Un)_*
1
1
Sale
273i
19%
Sale
Prices
July
July
1% July 5
44% July 28
24
July 26
53% July 31
28% July 31
4214 July 28
50% July 17
2% July 27
58% July 6
16% July 27
20% July 31
32% July 25
27% July 10
20
July 7
July
July
July
27
40
July 10
July 21
47% July 10
2% July 5
51% July 12
14
July 3
19 % July
3
29% July 3
25% July 21
19
July 18
Sale
50
Sale
Sale
.
58
Jun
1 % Jan
6714 July 28
SINCE JAN. 1
Highest
Sale
Prices
30
5
39% July 7
2214 Jun 28
35% Jan 26
Feb 23
3
35% Jan
3
34% Jan
2
Mar 10
25
44
Jan 17
13% May 3
16% Jan
3
25% Jun 21
23
Mar 20
Sale
24 Va
43%
46 Va
36%
41%
—
55%
30%
30%
28»
60
26%
59
21 %
26%
26%
61 %
61
14
Sale
14
13%
Sale
14
24
17Vs
29Va
29%
20%
22
51%
Sale
Sale
Sale
Sale
45%
47
39
41% July 17
44
72
1%
49%
25%
53 Va
28%
Jan
Jan
31
9
Apr 17
Feb
23
July 31
July 31
43% Mar 29
52% May 3
3% Jun
6
74% Mar 8
17% Jan 19
21% Mar 28
38
Mar 27
Jan 31
Jan
6
5
Jan
Feb 16
3
22% Jan
38% Jan 23
6
84
56 Va
12
29'% July 6
61
July 17
27% July 24
15
Sale
Sale
Sale
Sale
Sale
Sale
42 Vs
8%
49%
42'/a
43
8% July 13
July 24
42% Julv 28
52%
Sale
55%
Sale
52% July
29%
431,4
Sale
27%
47
57%
Sale
Sale
Sale
10%
18 Va
26
92
58 V4
Sale
57 Va
10%
Sale
Sale
91
58
27
4334
Sale
98 Va
39%
Sale
62 Va
84
61%
15%
18%
31 %
22 %
17% July 21
29% July 31
21% July 20
44%
41%
1T7* July 24
54% July 19
13% July 5
Sale
Sale
10%
38%
38%
Sale
14%
17%
29%
22%
9
1"?%
,
9
Sale
1
Jdn
9
14% Jan 23
63% May 8
1July 24
Jan
4
4
32 V8 Jun 15
61
July 17
22% Jan
5
32% Jun 26
24
3
4
5
5
67% Jan 18
18% Feb 27
8% Mar 14
53
60
July 3
July 28
July 10
July 6
July 6
Jan
13% Jan
14% Jan
25% Jan
21 Va Jan
19% Feb 10
37% Feb 28
26
Mar 22
37 Va Jan
38 Vb Jan
3
13
=/4 Mar 21
49% July 31
45% May 17
50% Jan
6
58% May 17
July 24
41% Feb 15
43
July 21
55% July 31
3
9
& July 20
21% Jan
9% July 10
49% July 31
43
59
Jan
14% Jan 20
30% Feb •7
54% July 10
58 %
•
2 Va May 12
26% May 23
48% May 19
47
July 26
40'/a Jun 15
46
May 11
Jan
1%
21%
33%
43%
July 26
July 6
July 6
1 3*2 July 20
26% July 13
59
July 6
26% July 19
Sale
Sale
26%
4
27% Jun 23
5
21% Jun
14
6
5
July 19
46 %
41
13%
23%
20%
.__25
19
24
10
25
1& July 24
23 Va
Sale
51%
60%
Cincinnati Gas & El Co_8.50
Cities Service Co
10
40%
55
49%
•
ll°5
July
39% July
46% July
35% July
42
46 %
38
Sale
1% July
24% July
44% July
Sale
Sale
4IV4
47V4
Sale
24%
21
1
25
19%
__
22
12.50
Chrysler Corp
19%
Sale
53 Va
1
•
Chicago R I A Pac Ry
Chicago South Shore and
RR_
32%
i
Chicago & Northwest Ry
•
5% series A preferred
100
Bend
14 Va
°
Highest
59
4%% preferred
South
Sale
23%
Sale
Sale
1%
28%
41%
49%
5
$3 conv preferred
Chemetron Corp
Chesapeake & Ohio
Ry (Un)
Chic Mil St Paul <5c Pac
44
23
53 Vs
58%
iy8
39%
22%
48 Va
66
Sale
48
Burlington Indus (Un)
Burroughs Corp
Burton-Dixie Corp
com
65 Va
1 Va
41
47 %
5
Rights
Champlin Oil & Rel
Sale
Sale.
Ask
Sale
Sale
2
Sale
28 V4
Budd Co
3,400
30,900
Bid
Sale
Sale
Sale
27%
*
3,400
3,400
110
300
1 Va
Brunswick Corp
24,500
500
58%
or
Ask
41%
22%
49%
26'/a
——
27 Va
35%
34%
•
20c
1,300
5,000
'
..."
-
37 Va
Central <fe South West
2.50
Central Illinois Public
Service Co
-4.
10
Central Securities Corp
1
Certain-Teed Products^ ,_„1
__
■
Opening
Bid
Lowest
Sale
Prices
July 31
Closing or
1%
49
14%
•
RANGE
Lowest
Sale
Prices
PRICES
July 3
Par
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co (Un) 5
Booth Flaneries Corp
5
Borg-Warner Corp
5
Brach
3,
30% May 3
51 % Mar 20
94
11
City Products Corp—
1,600
4,200
4,100
700
700
300
10,831
5,400
3,450
1,600
32,850
200
19,200
80,500
66,900
1,100
10,400
1,400
1,300
7,100
15,600
4,500
7,900
3,500
45,100
50,600
28,800
15,400
7,100
New
*
common
*
Cleveland-Cliffs Iron com
1
4%% preferred
10o
Cleveland Elec Uluminat
15
Coleman
Co
Inc
Colorado Fuel & Iron
5
Corp_5
14%
23%
68 %
97%
39%
90
90
18%
Sale
Sale
6,100
1,600
20,000
15,800
14,100
1,500
25,400
5~200
100
Columbia Gas Sys (Un)__10
Com'wealth Edison com
25
$4.64 preferred
100
Consolidated Foods
_1.33Va
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
Container Corp
i
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Controls Co of America
5
Corn Products Co new
50c
Crowell-Collier Publishing.!
Crucible Steel Co of
America (Un)
12.50
Cudahy Packing Co
5
44,900
Curtlss-Wrlght Corp (Un)_l
15%
Sale
18
Sale
19 Va
6,600
1,600
Deere & Co.
Detroit Edison Co (Un)
Diamond National Corp
52%
48%
35%
Sale
48%
36%
Sale
Sale
Sale
Sale
54%
59%
27%
Sale
Sale
40%
Sale
78%
Sale
79%
1.400
17,000
18,200
3,300
21,820
51,000
2,800
12,900
3,300
8,600
17,500
27,800
59,100
164,000
9,400
900
600
900
400
1,050
2,500
200
860
3,000
16.400
8,800
12,400
1,200
600
11,400
185,800
Dodge Manufacturing
3,200
4,300
63,800
4,800^
2,300
1
5
5
Dow Chemical Co
Drewry's Ltd USA Inc
du Pont (E I) (Un)
,_1
5
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Elgin National Watch
5
Emerson Electric Mfg Co
2
Emerson Rad & Pho (Un)
5
Fairbanks-Whitney Corp
50%
62 Va
59
10
38%
Sale
37V2
37%
17%
Sale
23
23%
22%
—K—
24
74%
30%
186
31,200
27,800
496,400
900
9,300
2,100
17,600
40.800
261,900
13,800
17,600
13,400
16,300
General
1,600
1,100
1,000
400
300
550
8,200
1,100
$9,700
,
900
1,500
4,050
2~300
6,700
96,200
8,800
1,700
19,700
47,150
19,700
31,600
•No par value.
Sale
20% July 20
23% July
Sale
Sale
Sale
'
10%
31%
.
31
4014
34
216
51%
51%
July 21
50
58%
32
226
34 %
Sale
41%
27%
79 %
32%
226%.
12%
iiva
Sale
Sale
Sale
9
159% 161
40 % 41 =va
46
46%
47=% 48%
7%
7%
Sale
81%
165
41
General Contract Finance
1L200
4,000
54,600
52% July 28
33% July 18
58% July 11
73% July 28
23% July 11
44% July 28
61% July 12
10% July 28
35
July 5
59 % July .18
39% July 10
57%
41
27
12
23,400
104,900
242,200
100
26% July 31
55% July 26
68% July 5
21% July 3
40
July 12
58% July 24
9% July 7
10'/a
14%
23 Va
68%
97%
37%
88 % July 7
99% Julv 31
37% July 19
18
27%
78%
7%
1
Electric (Ub)
5
Finance Corp.
1
Foods Corp
•
Mills
3
General Motors Corp
1.66%
General Portland Cement
1
Gen Public Util (Un)
2.50
6
84
July 3
97% July 5
37% July 19
19%
Sale
24%
108% 109
2 6 Vb
Sale
12% 15
13 %
13%
76% 77%
14
14%
General Amer Transport_1.25
General Bankshares Corp
2
General Box Corp
l
General Candy Corp
5
2
Sale
Sale
Sale
Sale
23%
108
10,000
11,700
167,000
8,208
__
34%
53% Feb 23
8
64 Va
12%
19
"
Sale
35%
Sale
Sale
Sale
Sale
Sale
10%
13
25%
104%
26%
12%
35
55
.
28%
7%
88
8%
3%
17
16%
6%
39%
73%
Sale
39%
Sale
6%
32%
63%
27
70 %
Sale
Sale
Sale
Sale
2 7 Va
54
55
32%
40%
39%
14
90'/4
12
28 Va
19
6%
Sale
"70
13%
52
7%
8%
2%
16 %
Sale
8%
2%
8
Sale
79 %
45%
8
Sale
Sale
84%
8%
3%
18%
July 18
57% July 18
41
July 7
'
July 18
74% July 25
33% July 11
216
July 3
27
24% July 25
July 25
July 19
102
26
Sale
41=%
Sale
Sale
8
Sale
Sale
28'%
Sale
Sale
Sale
Sale
18%
41
July 28
44% July 20
48 % July 14
7% July 27
81 % July '3
12
July 31
27% July 18
7% July 6
Sale
82%
Sale
83%
Sale
80% July 13
32'%
44 %
32%
Sale
34%
32'%'July 12
33 Va
33%
47 Va
34 %
Sale
Sale
30'%
30%
31=%
31%
26
73%
37
Sale
74%
25%
Sale
77%
Sale
Sale
Sale
Sale
41% Julv 19
48% Julv 7
44
July 11
32% July 12
30% July 10
Apr 12
88% July 7
100 % Apr 10
July
July-19
Jan
Jan
4
3
3
Jan
8
5
July 31
89
July 6
8% July 5
3=% July 5
18% July 11
.
6=% July 10
37% Julv 28
66% July 31
6
July 28
Feb 28
July 28
66 Va Apr 17
44 %
11% May
9
37
Jun
6
59 % July i8
49
Mar 21
26% May 17
Jan
6
62% May 23
4
17
Feb
16
60
Jun
46% Jun
29
Jun
May/ 3
Jan
Jan
3
3
3
23 VB Jan
102
July 25
25% Jun 19
12% May 11
12Va Jan 13
53
12
2
13
81% Jun
May
9
5
220'% July 17
38
32 Va May 15
119 % Apr 10
30% Jan 19
15
Mar 15
16% May 15
Jan
11 Va Jan
6
3
84 % May 31
7 Va Jan
3
14% Apr
130% Jan
35% Jan
12
19
91 Va Julv 31
13
July 3
29% July
Feb 20
Apr
July 18
7% July 27
63% Jan
3
12
July 31
.
44 V*
60
73%
29%
21% Mar 16
34
35
July 31
7% July 5
27
10
52
83
66
» •
3
167
Sale
6
■10% July
6
5
5
Jan
Jan
186
•
8% July 2-6
Jan
Jan
50
26% July 12
5
27 % July 11
July 13
77% July 28
14% July 10
12 % Jan 26
22% May 16
48%
38%
23 %
71
30%
109'% July
—
3
15% Jan
3
13
Feb 24
May 2
60% Jun 12
Jan
17% Jan
6
3
43 ' July 25
28
July 5
79% July 6
34 = 2 July
5
220 = 2 July 17
12 Va July 24
72 % July 25
13 % July 24
July 25
8% Julv 17
3
July 26
18% July 11
Va
6
July 31
31% July 7
62
July 18
3%
54% Julv
59% July
3
9
7% Jan
4
25
Jan
40
May 0
33% July 18
19% July 27
3
15
13
78%
Sale
Salt'
19%
8%
Sale
Sale
Sale
July
Jan
3
50% Jan
62% Jan 18
21% July 3
10
700
2,100
Dynamics
34
56
84
27
6
July 31
Sale
36%
23V2
43%
10Va
311/4
52%
36 %
91% July 25
57 % July 21
11% Julv 19
20
July 31
25% July
55%
Sale
58%
9%
17,100
General
General
General
General
General
73
58%
$52,500
1,600
68%
7%
Sale
950
12,900
21,700
551/4
7%
25%
6,200
115
56%
55
44,800
4,800
18,700
99%
38%
40
140%
35 V*
34
35
10
38'%
21%
7%
5
2
1
Sale
38%
55%
Sale
1
Ford Motor Co
Foremost Dairies Inc
Fruehauf Trailer Co__
FWD Corp
98
35%
Sale
23%
34%
27,600
13,000
152,400
*41,400
450
26Va
86%
Sale
Sale
40%
Camera &
Instrument Corp (Un)__l
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Fairchild
700
20
"
Sale
Sale
Sale
Sale
38%
47
56
July 18
10% July 3
17% July 18
11
20
30'a July
July 24
42% July 7
8914 July 13
Jan
Jan
20
Jan
7 % July
75
8
3
3
9
3
187
Apr 17
45% May 17
48% July 7
July 31
Feb
3
10
91 %
14%
29%
6
10% May
4
4
1
5 % Feb' 17
31% Jun 22
60% May 2
42% Jun
69% Jan
May
52
May 26
Jan
2% Jan
15
Feb
16
6
83% July 31
34% July 31
47% Julv 26
34'% July 31
32 "a July 19
9
31 Va Apr 27
40% Jan
3
32% July 12
27
Jan
3
27% July
25
56
8
July 31
Feb
July
21
5
4
July 6
9'% May 17
89
4 % Apr
7
18 % Mar 8
Mar 27
8
45 Va Jan 31
3
73% Jan
42 % Jun
6
83 3 4 July 31
.36% Feb 24
49% May 22
42
Feb
10
32% July 19
Telephone &
Electronics
Corp__
3.33%
General Tii=e & Rub Co_83%c
Genesco
Inc
1
Gillette (The) Co
1
Alden Corp (Un)
1
Gltdden Co (Un)
10
Goldblelt Brothers
__8
Goody* ar Tire & Rubber.*
Gossard Co (W H)
•
Glen
Graham-Paige Corp
^Ity Steel
Gray Drug Stores.
1
__6.25
1
Great Lakes Chem Corp
1
Great Lakes Dredge & Dk_*
30%
88%
15%
36
14%
34 Va
21%
a
30%
88%
Sale
36%
15
Sale
Sale
37
16
1%
42
Sale
2%
43
77
37
37%
117% 118%
14
14%
42
114% 115%
14=4 14%
40% 41%
Sale
15%
43%
Sale
26 % 27
Sale
15'A
42
25%
15%
Sale
26 Vb
Sale
3
Granite
tCorrected volume,
Sale
46%
18%
25
72
36
116
14
40%
15 Vb
42
25%
2%
July 24
July 19
July 27
July 14
July 14
July 24
July 11
July 3
July 12
July 24
July 19
July 21
Sale
41
Sale
49%
17 Va
17%
16%
Sale
49V4
Sale
48% July 13
47
6
76'.2 Julv 27
39
Julv 10
119
July 6
14% July 5
42
July 3
15% July 10
x
13% Feb
35% Jan
13% Jan 30
July 28
33% Jan
4
21 Va Jan
3
44
3
July
3
2% Jun 22
49% July 31
18% July 3
36
49% July
43
16
Jan
Jan
1% Feb
:
Deferred delivery sale, r Cash sale,
31% Mar
89% Jan
5
6
4
8
4
26% July 28
■
49 Vb
July 24
Jan
Ex-dividend. (Un) Issue admitted
3
to unlisted
Jan
32% Apr
78% Jun
39
3
5
July 10
May 17
17% May 1.6
42 % May 18
20
May 12
120
44
July 28
2.6% Mar 14
3
July 3
16
52% Jun
3
15
4
23
1
May 15
3% Apr 13
54% Mar 24
trading privileges, y Ex-rights.
August, 1961
Aggregate Sales
in
Midwest
July
Since
Jan. I
Stock Exchange
Shares
Shares
STOCKS
1.079
45
501
10.000
3,025
3,519
62,100
14,149
13,000
193,900
1,500
1,500
2,100
1,600
100
10,200
7,000
42,950
25,250
139
100
2,100
18,500
479,300
58,700
100
3,600
.
1
1
25
Holmes (D H) Co Ltd
20
Hormel (Geo A) & Co_7.50
Howard Industries Inc
1
24%
Sale
—
13
Sale
Sale
37%
39»/«
141/a
9%
Sale
18%
Sale
11
501/2
641/4
57
71%
64%
63
130
35
125
34
9
23
24
Sale
Sale
25
27%
30
32%
Sale
42%
41
26%
56,000
23,300
11.000
Int'l Harvester Co
Int'l Minerals St Chem
Int'l Nickel Co
(Un)
•
43
5
34%
58V4
31'A
33 %
Sale
Sale
34%
58%
31%
33%
47
Sale
20%
Sale
4,800
500
600
109,200
17,300
62,000
10,900
400
6,500
1,200
65,600
9,365
5.100
27.700
2,900
19,200
400
4.700
2.800
27,900
2,100
16,300
30,000
25,000
1,000
2.400
800
13,700
2.300
950
5,600
5,350
90,100
15,300
1,400
3.650
31,150
22,500
152,110
1.000
3,000
1.000
31,000
19,700
4,700
11,100
21,400
50
700
100
77.100
25,500
14.500
3.200
832
550
2.951
9.450
24
346
1,200
16,400
1.900
22,400
1.600
854
700
19,800
11,927
11,000
18.300
93,700
145,80O
18.300
6.400
23.000
14.500
4.802
61.300
137.900
300
7,700
2.400
50.800
•
2.50
Internatl Paper (Un)
International Shoe Co
•
Int'l Tel & Tel (Un)
•
Interstate Power Co
3.50
Iowa Power St Light Co
10
Jefferson Electric Co
5
Johnson Stephens Shinkle—•
Jones & Laughlin
Steel (Un)
10
Sale
43
Sale
32
Sale
44%
83%
Sale
58
23%
23%
Sale
July* 25
_9% Juiy"l0
8% July 18
26% July 21
30
"
July 3
41% July 24
9% July
;37% July 12
44% July 6
45% July 27
41% July 11
30% July 3
49% July 24
42
July 14
78% July 3
30
July 12
34% July 5
53
July 19
23% July 28
551/a
44%
82(4
32%
36%
10% July 17
11
31% July 21
July 6
July 11
July 26
July 26
July 31
58
July 31
24% July 20
39%
40
84%
85
Sale
7
86%
83%
6%
Sale
Sale
37%
45%
83%
78 Vs
6%
July
July
July
July
July
14%
30
14%
29%
I0V2
29%
29% July 17
30
26%
13V4
Sale
Sale
26
12%
95%
Sale
Sale
Sale
25% July 18
12% July 19
89% July 3
26 V2 July
13(4 July
50%
Sale
49
July 18
38(4
51
Sale
44
35
50
Sale
32
July 18
9%
57%
10
Sale
Sale
Sale
Sale
25 3 4
13
•
24
7
10%
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
•
81%
18
19%
50%
Ling-Temco Electronics
50c
Louisville Gas & Electric
25(4
Sale
80
6%
7%
8
51%
521/2
55%
6
84(4'
6%
July
3
89 %
54
44 %
38 %
65
38
175%
84%
21%
63 (2
38%
12%
39
13
9%
55%
Sale
Sale
Sale
Sale
39%
196
39
9%
56%
39%
36%
19 %
62 %
Sale
Sale
70
37% 38
196
85 % 86
__
Sale
&5%
86%
Sale
9%
9%
6%
10%
6%
Sale
Sale
13'8
8
18
6%
12%
17
17%
31%
31%
%
73%
Sale
Sale
36
14%
81 %
36%
11
34
34%
38 %
38%
(
8
16 "2
16 %
21%
6
Monroe Chemical Co
Monsanto Chemical (Un)
2
46%
Montgomery Ward St Co
Morris (Philip) (Un)
*
5
28 '■«
79
Sale
Sale
17%
36%
14%
76%
38 '4
22%
32%
33(2
7%
Sale
Sale
6' -2
7
Sale
Sale
34 %
5
54 %
28
95%
Sale
79%
Sale
3
1
53%
27
94 3 4
84 1
1
5
1%
ties
Muter
1.682
12,400
300
2.200
11.950
47,900
4.600
40.700
600
6,500
111,100
1.300
400
2.300
11.500
Cbrp
42,800
14.700
3.750,
650
42.600
198,500
615.000 1.560.900
24.600
3.700
72.200
50,900
2.500
13,600
4.800
33,300
111,500
15,600
5.300
2.000
6.400
800
2
%
4
10%
Sale
Sale
18
37%
Sale
Sale
38%
Sale
38
July 10
33(4 July 12
19% July 31
63 ('2 July 3
38
July 25
188% July 28
84% July 28
9% July 10
613
12 %
17%
36%
13%
76%
37%
July 20
Julv
6
July 10
July 5
July 18
Julv 27
July 21
32% July
7
50 s
95 %
89%
26% July
96% Julv
84% July
%
14
6
95% July 31
57% July 11
38(4 July
3
58 % July 24
10
July 10
58
July 3
39% July 25
36% July 27
22
July 6
July 24
July 6
70
39
192
87
July 11
July 14
Julv 25
3
6
3
Rights
Northern
Service
Northern
Northern
Northern
(Minn)
9
Indiana
25%
56%
28%
61%
89 %
6(2
Sale
62
28'
89%
7%
90 %
Sale
17
46 3 a
Sale
Sale
54
Sale
63
90 3 4
6%
16%
Sale
27% July 24
85
Sale
Sale
Sale
6%
62%
15(4
50 %
63%
63 5 s
16
55
Sale
16%
Sale
Julv 31
•
5
47
16 %
42 %
Sale
Sale
*
Natural Gas Co._10
Pacific Ry (Un)_5
States Power
42%
42%
32%.
43%
32 3 4
Sale
19
Sale
38%
40%
3612
Sale
Oak Manufacturing Co
1
Edison Co
Oil Co
Oklahoma Nat Gas Co
15
15%
36%
Sale
36%
•
37%
33%
Sale
33V2
421/2
42%
6.400
7.50
OUn Mathieson Chemical
5
Owens-Illinois Glass Co_6.25
911
92 %
38%
40 %
36 %
44 %
92 %
7.500
Pac
73%
76'
1,000
22,900
200
3.300
166.100
400
Ohio
Ohio
Pan
1,800
•61,400
6.400
3,600
•No
6(1400
23,100
par
j Ex-right*.
Elec
(Un)
30(4
25
i
July 26
55% July
29% Julv
6
7
98% July 10
89% July 6
3
8% July
Julv 28
9
98% July 26
61 % Julv 5
Jul V 14
85
6% Julv 13
28%
64%
88%
6(2
15%
46%
8
63%
15%
4
July 17
3
17%
54%
65
16%
50
Julv 10
55%
4
Julv
July
3
1
A
3
38% July
6
Julv
5
July 17
July 10
July 7
July 6
July 27"
July 24
July 27
July 31
July 3
•
(Un)
1
Paramount Pictures (Un)-—1
Parke-Davis St Co
•
Parker Pen Co cl A com
2
Class B common
Coal Co com
5% conv prior pfd
Pennsylvania RR
People's Gas Lt St Coke
Pen body
t Corrected
Jun
19
27
26
17
9
44% July 6
48% Apr
3
Mar 21
34
9
55% Jun
7
49% Jun
82(4 July^
36 % May"'.
Juc
38
60% Apr
25% May
9
July 18
3
73 % May 19
Jan
4
37% Jan 18
Jan
74(4
77
5%
5
3
Jan
Jun 22
5
Jan
Jan 27
Jan 13
Jan 27
8(4
25%
16
Mar 28
24
Jan
3
3
10% Jan
3
81% Jan
5
18% Jan
50
Jun 28
6
24% Jan
48% May 23
48
Mar 30
94
May 16
92% Feb 10
9% Apr
3
3% Apr 28
14 V2 May 15
33(4 May 26
16
Mar 28
29(4 Feb 28
15% Jun
5
95% July 31
58
Jun 26
50
Jun 28
42% May 9
58(4 July 24
14% May 17
58(4 Julv 24
Feb
52% Jan
8
6
5
63% Mar 16
73
Mar 3
39% July 25
Jan 18
May 1
34% May 17
92
Jan 18
29% Feb
7
13
55
Jan
92
39%
24%
70
9
Mar 10
Feb 21
78% Jan 25
31% Jan
11% Jan
70% Jan
34% Jan
40
Jun
21% Jan
4% Feb
44% Jan
25%
79%
75(4
14
131/4 Apr 21
8% Feb
3
Jan 23
19% Mar 24
17
38% May 24
19 V4 Apr 17
86% Apr 17
42(4 Jun
5
40(4 Jun
6
4
3
Jun
Jan
Jan
Mar 20
Apr 24
90
6
6
3
12
5
10
27
12
10
3
5
192% Jun 30
9 % Jan
Jan
May 19
Jan 16
39(4 Apr
37% Mar 20
186
16
35
Apr
Apr
Apr
May
Jan 17
51
13% May 12
9% Jan 17
35
July 26
12% Mar lO
55% July 6
34% Mar 1
101(4 Jun 12
98% May 10
% Jan 26
2(4 Mar
3
6(4 Apr
Apr
6
Jan
6(4 Jan 23
11 %
7% Mar 29
62% Jan
4
10(4 May 8
101% May 15
25% Jan
54% May
9
2
85
3
30% May 11
64% July 17
95
Mar 6
8
Apr 12
22
Mar 21
54(4 July 27
65% Jun- 6
16% Jan
3
60% May 4
8/32 Jun /22
Jan
6(4 May 12
15% July 17
44 % May 5
45% Jan
5
14% May 9
41 % Feb
17
3*2 Jun 30
4
%
Sale
76 %
Sale
41
July 24
volume,
2
5
17'/2
53V2
39%
Sale
54
Sale
30% Jan
5
Sale
38% July 10
44 % July 7
40% July 18
32
47
Sale
Sale
317a Julv 27
4312 July 13
34% July 14
27% Jan
47
July 28
32
17%
42
18%
16% July 21
38% July
40% Ju4v
19
42 %
July
Sale
Sale
34 %
Sale
44
34%
501 b
87 %
8?7
78%
Sale
—
* a
5
5
July 27
44 ' 2 July 3
87% July 27
75% July 21
14 July 3
36
14%
13%
19%
3
July 31
44% July 28
36% July 11
50% July 31
92 % July 6
7814 Julv 31
% July 3
11%
62%
17% July 24
70% July IS
32 % July 25
Sale
76 %
Sale
13%
Sale
26 %
26%
28%
26% July
Sale
Sale
13
81
Sale
8114
13 %
88 %
12% July 19
81 % July 11
6
25
10
25
a
18% July 31
74
July 12
35(4 July 5
14%
18%
6612
33%
76
34 %
18%
Deferred
delivery sale
r
Cash
43(4 Apr 24
42% May 12
50
Mar 22
37(8 Jun 23
July 28
40% July 18
35
5
34(4 July 14
47
July 28
15% Jan
36(4 Mar
3
1
25% Mar 13
42(4 July 31
36%
32%
40
87%
5
44% Feb 16
36% July 11
Jan
75
32
Jan
11
Mar 17
Feb
15
July 27
Jan
Jun
6
23
American World
Airways Inc
value,
July
July
Sale
Sale
Sale
w
6%
16%
41
35
Sale
Bancom
St
Sale
Sale
Sale
62%
Sale
3612
44
38%
36 %
34
-
Gas
3
17
Jan 27
Mar 10
Public
Co
Rights
July 28
94'
28%
158,000
July 17
Sale
5
3.33
15,120
63.300
8
98
,
„
Northwest
Sale
8%
47V4
47%
4
140
35
75
12
11%
30%
45
5
6%
Sale
16
47
27
29
July 5
38 (4 July 12
17
July 28
83 % July
5
39
July 5
18
5
94 %
•
3
6
10
Jan 19
34
22% May 2
14
May 10
81
May 22
68% Mar 1
1% Jan 26
62%
1
5
34% Jan
59% Jan
29% Jun
32% Jun
44% Jan
20% Jan
51
Jan
9% Jan
May 24
131/2 July 19
42% May 8
40
Apr
6
27
3
6% July 20
11% May 25
2%
61%
RR
Central
42% Jan
10% July 17
6% July 7
13 Vs July 19
'8
s
5
Aviation (Un)
North American Car
Northern Illinois Corp
Northern Illinois Gas Co
26
3
23% Jan 19
3
32% Jan
3
40% Jan
3
26 % Jan
87% July 28
83% July 26
6% July 6
58(4 July 24
9% July 27
56% July 20
Sale
1
41%
600
1.300
400
14,600
York
Jan
Jan
8
23
24
1
Nor Amer
5% Jan 17
39
7.
5
5%
July 21
Apr 19
40% July 27
46 % July 28
5
1
Jan 12
125
32
75
14
17
5
(Un)
Nat'l Gypsum Co (Un)
National Lead Co (Un)
National Tile St Mfg
New
4%
6%
Jan 10
55% July 20
57
July 24
3
3
52
72(4 July 31
;
Sale
96
89%
a
1
Sale
42 V*
297.200
52.600
41.300
10.100
18.000
*
50c
A
Co
Nachman Corp
Nat'l Cash Register (Un)
Nnt'l Distillers & Chem
10,000
27,600
2.100
class
conv
Jan
9% Jan
3
Muskegon Motor Special¬
400
14
6
14
21
3
9
36% Jan
32
July 10
Jan
9
Mar 6
61% Mar 10
53
100
55% Jan 11
35 %
*
Jan
33
6(4 July 18
July 18
Sale
—
Apr 26
Apr 11
Jun 19
5
20% Jan
9
10% Jan
40
99
57
2
14
*
7%
6
July 12
;28
46 %
29%
10
8%
42%
Sale
Sale
10%
July 21
32
8%
Sale
Sale
3
63
July 3
131% July 27
32
July 21
55% July 20
130
July 14
Sale
July 18
40%
44 %
25%
Utilities
132
33
July
74
40
44
25(4
South
831/4
311/2
35%
Sale
11
July
4
10
Middle
44
73
6 a'
81/2
Minneapolis Brewing Co
1
Minn Min St Mfg (Un)
•
Mississippi River Fuel
10
Missouri Port I'd Cem Co 6.25
Modine Manufacturing Co
•
52
17% July 11
9% July 21
74
July 18
Sale
5
McKay Machine Co
•
Means (F W) & Co com
•
Convertible preferred
•
Merck & Co (Un)
16%c
Mcrritt Chapman St
Scolt__—
12 Mi
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mlckelberry's Food Prod
1
33%
42 (4
44%
311/2
Sale
Sale
72(4
84'A
5%
21/4
50c
27
Sale
Sale
13% July 19
39% July 31
40
July 12
32
July 10
19
July 7
Sale
5
1
33(4
Martin
8%
8%
__
59% July 6
26% July 10
65
57
Kimberly-Clark Corp
.1
Marquette Cement Mfg
4
Marshall Field St Co com_*
New common w i
•
4(4% preferred
100
130
58
July 5
24% July 3
13
July 3
35% July 20
39
July 31
32
July 10
Sale
6%
40%
(The) Co. (Un)
McCrory Corp (Un)
^
Sale
9%
Sale
Sale
Sale
421/2
Sale
Sale
43 %
Sale
54%
23%
38
Sale
84%
5%
2%
9%
Co. (Ky)
Lvtton's (Henry C) St Co
10
321/2
54
23 %
37%
74(4
Salle Extension Unlv
Laclede Gas Co I
Lamson & Sessions Co
heath St Co
Libby McNeil <fc Libby
72%
55%
Sale
35
40
La
71%
Sale
78%
30%
34%
Kaiser Alum St Chem
33%
Kansas Pwr & Lt (Un)
8.75
Kennecott Copper (Un)
•
Knapp Monarch Co
Kropo Forge Co
18%
Sale
Sale
Sale
Sale
6
Motorola Inc
8,750
42
30%
54(4
Sale
Prices
10%
6%
10
Mt Vernon (The) Co com
50c conv preferred
1,970
9
25%
13%
38%
39%
Sale
Sale
33
8%
•
•
Sale
Sale
131
32
Sale
5%
•
13.850
60
60i/,
Sale
37%
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
50
100
59
201/4
10%
33%
371/4
Closing
53
100
58
59i/2
17,750
2,100
8,000
Griesedleck Co
1
Gulf Oil Corp
_8.33 V2
Gulf States Utilities Co
•
Hammond Organ Co_
1
Heileman (G) Brewing
1
Hein-Werner Corp
3
-PRICES IN JULY—
July 31
Lowest
Bid
Ask
Bid
20
10
29.900
49,900
1.350
—3
Illinois Brick Co
Illinois Central RR
Inland Steel Co
Interlake Steamship Co
1,900
8.100
1.800
7.400
29.500
1,300
Greyhound Corp (Un)
July 3
Opening or
60
100
1
10
64,730
3,300
23.500
900
Qt Lakes Towing Co com
•
7% non-cum preferred-100
Grelf Bros Cooperage ci A_*
Price Jan. 3,
1961
Opening or
Bid
Ask
Hupp Corp
Huttlg Sash & Door
2.400
3,200
15,700
Far
11,800 Heller (W E) & Co!
17,300. Hertz Corp
Hibbard Spencer Bartle."X
1,214
1,500
41
MIDWEST STOCK EXCHANGE
sale
x-Ex-dlvidend.
28 (2 July
31
13% July 7
90% July 26
17 '4
July 24
54
Jan
32 % July
4
25
14'/a Mar 20
13 % Jan
5
3
31% Jan
62% Jan
50% July 31
103
Apr 11
83
Mar 23
12/32 Jun 16
21% Feb 28
83 % / pr 27
44% Feb 20
18
May 12
16% Mav 11
3
3
)Un) Issue admitted to unlisted trading
281/2 July
31
16% Mar 28
90% July 26
privileges.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Stock Exchange
Since
Jan. X
in
July
Shares
25,100
71,600
7,000
3,700
23,100
3,400
4,900
1,923
35,300
46,400
-PRICES IN JULY-
Opening
Par
Pepsi-Cola Co
33 %c
Ptizer (Charles) (Un)_33%o
Phelps Dodge (Un)
12.50
Philco Corp (TJn)
Bid
or
Ask
July 3
Opening
Bid
Bid
46%.
Sale
41%
46%
Sale
18
Sale
53%
Sale
57%
22%
58%
10
14%
14
47%
48%
60
33%
or
Ask
52
31%
5
(Un)
46 V4
3
Phillips Petrol Co
Sale
Sale
Sale
Sale
601/4
21%
59%
Sale
22
Ask
49%
41%
20% July 21
64
Sa.le
17%
Sale
22
Sale
Sale
59% July
14
July
34
Sale
40%
37%
1,700
13,900
Quaker Oats Co.
58%
59%
68
68'%
51,600
1,100
37,400
Radio Corp of Amer (Un)
Rath
Packing Corp
51'A
Sale
57%
58 Va
59
49%
100
2,800
3,500
132,700
114,300
•
10
5
10
Raytheon Company
Republic Steel (Un)
5,300
26,100
4,000
2,400
4,350
1,100
37,820
20,100
47,184
5,800
15,000
68,500
Revlon Inc new com.
*
Rexall Drug &
Chemical (Un)
-.2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un) 5
Rlchman Bros Co
Rockwell-Standard Corp
5
Royal Dutch Petroleum
(Un)
20g
1,022
3,500
4,089
48,000
2,400
1,400
15,100
13,350
2,300
1,500
450
31,200
19,700
5,800
9,200
118,500
58,200
5,700
1,700
2,200
17,800
24,500
3,100
1,300
41,500
200
38,300
61,250
95,000
36,700
66,900
6,500
7,500^
11,200
2,800
8,300
1,100
22
51
Sale
Sale
50 V. Julv 27
53
St Regis Paper Co
33
14%
221/s
54'%
33%
14%
351%
35i%
181%
33'%
18'%
Sale
28%
53i%
39
31% July 20
18
July 10
27
July 19
68%
15%
5
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
Schwltzer Corp
5
1.40
_1
.
2,100
II,800
3,600
79,000
22,600
2,100
1,000
25,500
18,600
17,500
1,300
104,600
12,900
12,800
86,900
3,400
10,300
437500
4,100
5,200
.=■
1,700
11,500
67,200
7,100
8,100
4,300
190,600
37,200
22,800
6,800
115,000
2,400
68,500
300
300
5,100
106
10,000
781
1,600
11,500
1,800
12,800
7,700
1,500
1,100
4,000
600
14,300
84,600
3,100
300
2,800
2,400
14,200
22,100
25,100
$
$
500
Sale
Sale
Sinclair Oil Corp
Socony Mobil Oil (Un)
5
39%
Southern
15
Co
(Un)
Southern Pacific Co
Southwest'n Pub Serv
5
Co_l
100
50c
•
1
Stand
Oil Co of Calif—6.25
Standard Oil of Indiana 25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com_l
G% conv preferred
20
Stanray Corp
1
.
Tenn Gas Transmission
6
Texas East'n Trans Corp_3.50
Texaco
New
Inc
common
w
Thompson
;
i
25
T r.nsamerlca
39
48%
20%
27%
Sale
Sale
9%
8%
9%
9
40%
34%
27%
Sale
34 3 4
41
=Sale
45%
Sale
53%
53
24
24
24%
24%
11%
27%
34%
7%
49%
Sale
28
21%
28%
11%
32%
35%
8%
Sale
Sale
Sale
29
11 Vz
Sale
Sale
34
Sale
Sale
7
51
36
84%
Sale
27%
21%
68 Va
2 81/4
35%
Sale
50%
21%
22%
Sale
27%
41%
42
Sale
22%
17%
17%
99% 100%
54
22
28%
437'8
23%
17%
102%
22%
Sale
Sale
Sale
Sale
Sale
;
Corp (Un)
Corp
1
•
5
2
2
1
Trl-Continental Corp (Un)_l
Truax Traer Coal Co
1
20th Cent-Fox Film (Un)_ 1
208 So La Salle St Corp
•
July 26
July 7
July 5
21% July 19
27% July 21
42% July 5
22% July 3
17% July 19
.• 99% July 21
49% July 19
331/4 July 7
37% July 18
24% July 28
12
56
Jan
4
57% Jun 23
July 11
Jun
9
July 10
42 % Julv
43% July
65
July
10
July
53 % July
51% July
45% July
57
July
24% July
11
14
7
7
28
28
7
5
29
July 12
12% Julv 12
32% Julv 31
35% July 19
.8% July 31
55
July 28
23.12 July 27
2 8',2
44 %
July 28
July 26
23% July 31
18'a Julv 6
1027b July 28
51% July 18
35% July 27
3
6
311/2 July 10
14% Feb
22 % Jan
49 Yb Apr
14
3
25
26% Jan 11
54% Feb
2
12 % Jan
3
8
Jan
10
8% Jan 10
38'% Jun 20
28
Jan
3
3
38% Jan
38% Jan
48
4
5
3
12
10
Jan
20% Jan
27
Jan
80
Jan
20 V2 Jan
42
July
29% Jan
53
Jan
93% Jan
47 V4 Jan
26
25
6
12
10
5
9
46V8 Jan
40% Jan
54'% Mar 16
21% Feb
7
28
Jan
11 '/a Jan
25
Jan
30
3
5
10
18% Feb
7
45
Jan
c,
May ')
4
20Vz Jan
23% Jan
6
39'/2 Jun 19
22 Vz Jun 22
17 % Jun 23
83
Jan
56
241/2
19'%
59'%
Jun 29
G
49% Julv 19
33'% July 1
4
28% Jan
4
21% Jan
Sale
35
35'%
381%
25
39
24%' 25
58%
591/4
60'%
61'%
19'%
61%
26%
19%
29'%
29%
62 %
26 7%
22%
Sale
29'%
23%
29%
Sale
57
July 19
29% July 12
211/4 July 10
..July 10
27% July 5
59»/2■giluly 26
29% July 10
237 July 31
341%
71%
45%
34%
Sale
461/4
37%
8%
Sale
Sale
49%
34% July 7
7% Julv 3
46% July 19
37 3 4
9
48 3
July 31
July 6
July 7
Jan
Jan
4% Jan 25
3
36% Jan
36 "4 Feb 15
39%
39%
40
70
39'%
68%
39%
69
70
68% July 24
42 Vz July 17
691/4 July 5
38% Jun 28
68 Vz July 24
36%
Sale
Sale
36
36%
3414 July 20
July 13
43 % July
3
53% July 21
37% Julv 5
139% July 7
46% July 17
56% July 5
~i%
36%
40%
74
Sale
Sale
40 7%
76
49
Julv 14
16
53
29
Jan
28 V2 Jan
431/2
27'%
25%
61% July 11
41% Jun 13
39'A Jun 12
11
44% Feb 15
44% Jan 16
93% Jan
5
34'%
42%
27
Sale
69
16
12
42
.
Jan
Jan.
6
5
10
4
27
59% Apr
56% Jun
3
5
135
July 10
34 % May
3
35% July 28
39% Feb
21'% May
34% May
38
Apr
45
May
70% July
20% Apr
23
17
10
5
4
22
10
4
9% Mar
2
9% Mar 1
46% Mar 8
38
May 24
45% May 4
48% May 19
59% Mav 19
25% Julv 31
32% May 3
84% Jun
1
35
May 15
64% Apr
4
43i% Julv 11
65
-May 10
12 Yb M^r 9
56% May 4
551/2 May 5
49% Apr 10
Feb
59
9
27%
31%
14V2
32 %
42%
Mar 24
Mar 3
Mar 29
July 31
Apr 27
91/2 Mar 3
55
July 28
28
May 31
29
Jun
9
49
Feb
25 Va Jan
28
16
19% Jun 14
108% Mav 31
51% Julv 28
38% Mar 21
44% Jun 23
3
29% Apr
9
821,4 Feb
8
32 Vz Feb
6
24% Jun
89% Mar 21
38% Mav 9
9
July 6
48% July 7
37
Feb 28
55
Apr 14
74V2 Jan
9
Bag-Camp Paper
(Un)
6%
Union
Carbide Corp
Union Electric Co (Un)
Union Oil of Calif
Union Pacific RR (Un)
•
10
25
10
United Aircraft Corp (Un)_5
United Airlines Inc
lo
United Corp (Del) (Un)
1
United Fruit Co (Un).
•
U S Gypsum.
4
U S Rubber (Un)
5
U 3 Stet-X Corp com
16%
33% 34
116% 117%
137
Sale
43 YB
Sale
44
54'/4
27%
Sale
37%
38
Sale
7 V.
33.1/4
44'/4
54%
Sale
44%
44%
8'/8
Sale
8%
39'%
431%
35
7
17% Sale
101% 103
47
Sale
Sale
25%
102
IO2V2
58 Va
58%
80% Sale
135%
46%
53%
Sale
Sale
54 V..
132
34%
34%
50
47%
8%
27
50 Vz
33% July
47% July
Sale
Sale
447-8 July
8
July
28% July 10
41
53
41%
38%
391/4
38% July 24
Sale
53 Va
Sale
50
Walgreen Co
58
58%
66
9%
Sale
60%
Sale
Sale
34 V,
9%
37'/,
44%
Sale
60 % July 31
8% July 14
33'/a July 10
(Un)_2
Sale
Sale
5
X
28
Sale
31
•
19V.
83
Sale
Sale
Sale
56%
33V2
40%
42%
6.25
com
$4.25 preferred
Wilson & Co (Un).
34
40%
48%
2.50
Westinghouse Electric
Whirlpool Corn
White Motor Co
Wleboldt Stores Inc
35
Sale
Sale
•
40%
•
Wisconsin El Pow (Un)—10
Wisconsin Public Service
10
Woolworth (F W) Co (Un)_10
World Publishing Co
-1
Wrlgley (Wm) Jr
•
41%
Yates-Amer Machine
5
16%
Youngstown Sheet & Tube.*
Zenith Radio Corp
.1
88%
97%
42%
29%
68%
12%
96%
56'A
41
20
95
42%
43V4
Sale
68%
32'/a
83
48%
45%
32%
76%
14%
Sale
39 V.
Sale
Sale
76%
15V4
Sale
97%
106
17%
Sale
98%
103% 104%
170% 171%
IO71/2
16%
16%
BONDS
Monroe Chemical 5s
43%
29
54%
29
82
51 Va
441/2
32%
76%
37'/2
45
Sale
29%
54%
29 Vz
85
15% Sale
105% 106%
157% Sale
3
45
55
July
July
6
6
Deferred
Jan
3
38% July 24
60% Apr
11
30% Jan
61
Jun
6
27
40
«ale.
r Caan
sale,
Jan
% Jan
57
July
7
43 % Jan
July 10
20 Vb Jan
83
83
July
50% July 21
44% July 31
32
3
52
Julv 6
46% July 13
July 25
74% July 7
13% July 13
105
July 19
34%
77%
14%
110%
15% July 26
July 18
149% July 18
100
t Ex-llquldating
distribution,
4
37 % July 31
32
Juyl 3
July 18
July 21
40
1
May
27i% Jan
83
13
3
3
6
30
Feb
1
42V2 Apr 25
42
Jan
11
29% Jan 16
6
12
Jan
9
5
July 27
96
Jan
9
16
July 25
106
173
July 27
July 6
15% July 16
88% Jan
3
97 V. Jan
4
July
x
Ex-dlvldend.
27
62V4 July 18
91'A May 17
57'% Jan
4
8% July 14
45% July 10
44 % July 28
31
July 3
7
8
113 % Feb
3
75% Jan
Jun
May
28% July 10
3
17% Jan
May 15
47
May 22
May 23
51% Mav 15
8% July 31
97
66% May
67
delivery
Jan
7'/a Jan
42
143 Va
47%
62%
34% July 10
51
July 27
9
3
16
67% July 18
9% July 31
.1985
a
3
40% July 24
28% July 23
53
July 25
29
July 27
Sale
13%
115% 117
July 19
40% July
Sale
Sale
77
Sale
July 10
8% July 31
Julv 12
103
62% Julv 28
87
July 31
Sale
Sale
9'%
27% Jan
35
60
31
.1
6
49
5
3
Jan
3
Sale
.10
43
'38% Mar
75%
Webcor Inc
West'n Bancorp'tion
Western Union Teleg
4
34% July 10
July 27
98% July 19
59
July 12
79% July 20
preferred
4
51
3
25 % July 19
Sale
104VV 106
61 %
621,4
87
Sale
33% Jan
117 »/2 Jan
39'% Jan
7
,.100
Universal Match Corp
2.50
Universal OH Products Oo_l
7%
Jan
16% July 24
35% Mar 15
5
31
48 3/4 Jan 27
9
Jun
7
29% July 6
46% July 10
45'4
56%
51%
10
15
6
16
-July 11
10% July 11
35% Julv 6
18% July 7
30 % July
6
56
July 12
39
July 10
70% July 10
16% July 6
26
42
10
531/4 Jan
64% May
251/2 Jun
64
July
21
May
16% May
43% Apr 11
35% July 10
6
47% July 11
59 % July 31
25% July 31
29% July 10
38% July 26
63 % July 5
3
3
3IV4 July 24
9 Vb July 10
43
Julv 21
July 18
July 25
Jan
7
6
17
10
Sale
571/4
Sale
Sale
44
85%
28.1/2
45%
18
55% Apr
43% July
28
13
6
10
10
27
19
45
July 24
53
July 6
23% July 3
27% July 21
Sale
S«le
46 % July 25
31
Jan
3
3
46% Jan
50% July
50'% July
135
July
33% July
35V» July
13
51
43%
56 %
47
41
54
22 %
Sale
36%
8% July
8% July
40 % July
34% July
40% July
July 7
49% July 24
49% July 19
427a July 19
55% July 26
21% July 31
29
July 12
11% July 21
29
July 6
10
23%
45%
9
Sale
431/4
33
14% July 24
Sale
50%
63 %
Sale
21%
53'% Julv 31
36'% July 26
67% July 19
51%
50%
627b
7%
6%
21%
23%
45%
24%
Sale
Sale
Sale
Sale
10%
Sale
Sale
39%
53%
9%
24
Sale
Sale
64
10
86
52%
9%
25
591/8
25%
29%
9% July 26
63%
9%
29%
Sale
44'A
40%
29%
Sale
25%
Sale
Sale
46%
July 24
45% July 20.
128'% July 13
31
July 25
341,4 July 21
39%
Sale
Sale
42%
30%
29%
11%
42%
32 %
42 %
47
Sale
Sale
Sale
86
Sale
Sale
Sale
23%
29%
85 %
27%
21%
42%
30%
54%
22%
9%
9
Sale
80
49%
Sale
133% 134'%
Sale
31%
35V4 35%
9
Sale
Sale
Sale
Sale
Sale
49i%
47%
__2.50
Ramo-Wooldr__5
*No par value.
tCorrected volume.,
unlisted trading privileges, y Ex-right*.
8%
39
28
Union
3,000
67%
15%
Sale
16
1
Trav-ler Radio
20.400
21,800
38,800
21,900
39
Sale
8%
26,500
35,300
21,700
1,600
I,700
26%
1
1
Thor Power Tool Co
Toledo Edison Co
Trane Company
2,430
55
3
J
1
Sale
131
131%
321,4
Sale
30%
52%
41
25'%
56%
12 %
1
-
49%
18
30
52
Sears Roebuck <fe Co
Servel Inc
Sheaffer (W A) Pen CoClass A
Class B
Shell Oil Co
Signode Steel Strapping
13.200
10,200
2,819
115,800
40'% July 27
64'% July 31
66% July 2b
Sale
Sale
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Textron Inc
_50c
100
56% July 19
59i% July 18
51'%
9%
12,300
9,400
56,100
8,350
~600
.
Sale
Sale
51
Sale
.
4,000
Sale
48
10
Stewart-Warner Corp
2.50
Stcrkline Corp
5
207,300
Studebaker-Packard (Un) 1
123,500- Sunbeam Corp
1
Sunstrand Corp
17,100
5
54,500 Sunray Mld-Contlnent Oil__l
40,400 Swift & Co
25
1,300
60% May 12
19
Jan 27
43
Jun
8
65% Jun
5
7o3,s May 22
St Louis Nat Stockyards
•
St Louis Pub Serv class A.12
147,152
3~100
50
61'4 July 10
16% July 24
33% July
151,500
12,000
55'% July 19
16% July 24
37
July 18
311% July 24
4,900
10,300
66,900
300
200
2,000
591/4
Sale
•
4,000
74% Jun
33'%
5
1,100
571/a pet, 17
July 12
Sale
Standard Brands (Un)
Standard Dredging
400
600
73
6
32%
Square D Co (Un)
47,500
68% July
331%
7,800
5,400
213,800
16,100
48%
41% July 18
38% July 6
32%
34,000
4,300
1,100
5,700
7,400
24,900
10,300
6,100
1,100
48 Va
34% July 25
36% July 24
33%
900
100
22,700
Sale
61% July 11
32%
34,000
4,500
1,050
-61%
39%
64'%
64%
0
■
58% July 25
72'%
16%
58%
36 J/4
X37
27%
-302,300
500
100
800
Sale
58'%
Prices
Feb 15
Feb 21
4
48% Jan
33% Feb 10
4
33% Jan
27 V«
5,000
26.200
2,300
43%
46 V.
92%
—
38%
58'%
Sale
Prices
6
3
29
—
Spa rton Corp 6% pfd
Sperry-Rand Corp
Spiegel Inc
*.
538,200
20,700
17,900
1,900
9,600
64,400
—
Sale
54%
Highest
52% July 7
43% July 6
60% July 28
24 % July
6
64
July 31
18% July 18
44
Sale
93
Sale
22~300
114,200
35%
54%
SINCE JAN. 1
Sale
72
7,500
2,700
8,900
16%
Prices
Sale
34
22,400
18,400
Sale
Prices
46% July 25
38% July 24
56% July 24
71,100
.
Highest
Sale
60%
60%
Sale
Sale
117
'
2,200
Lowest
Sale
Juiy 31
Closing or
Potter Co (The)
1
Process Corp
—*
Public Serv Corp of Ind
*
Pullman Co (Un)————*
Pure Oil Co
-0
9,585
RANGE
Lowest
Sale
-
STOCKS
Shares
2,300
Price Jan. 3,
1961
Jun
21
(Un) Issue
72 % Mar 8
12% Mar 15
3714 May 31
Mar 20
54
Jan 10
50
34% May 22
601/4 Jun 12
40% May 4
Feb 14
85
52
July 6
6
48% Jun
34% July 18
6
87'% Jun
201/s Apr
7
115
Feb
27
18 V2 Mar 17
114% May 22
184%. Jun
67
admitted
Jun
to
6
21
August, 1961
43
Philadelphia-Baltimore Stock Exchange
Monthly and
Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Stock Sales—
1961
1960
Bond Sales—
1961
July (Shares)
i
Jan. 1 to July 31 (Shares)
Aggregate Sales
___
July
Shares
Since
Jan; 1
Phila.-Balt.
Stock Exchange
Shares
STOCKS
338
3,047
in
Alan Wood Steel
5%
20
3.171
27,508
261,167
15,108
27,725
1.602
3,479
33,970
.
809,000
6,980,000
1,003,000
9,258,000
Price Jan. 3,
»96l
Opening or
Ask
Tar
10
com
preferred
Bid
22 %
78
'
77 74
104
34
23
81
Sale
Sale
Sale
36%
Sale
100
American Stores Co
American Tel & Tel
1
33 7b
•
Arundel Corp
Atlantic City Eleetric
4.33
Corp—■'
July
Jan. 1 to July 31
^
-PRICES IN JULY-
July 3
Opening or
Bid
30 %
82 »b
84 %
117
36
46%
Ask
30%
83
Sale
Sale
37
Sale
July 31
Closing or
Bid
33%
81%
88
123 %
Ask
34
2,035
129
New
S F
B
1
common
—
Company
66%c
Baldwin-Lima-Hamilton _13
Baltimore Transit Co
1
1,952
8,596
4,405
13,953
77,086
35,397
Budd
1,562
4.617
1,082
50
18,078
40,981
Campbell Soup Co
Chrysler Corp
35,478
Curtis
Co
50
D
12%
8%
14%
82%
S
1.80
25
Publishing Co
$4 prior preferred
—
-387i
8
1
13%
Sale
Sale
Sale
Sale
8 7i "
35
—
Isale
16
9%
13%
Sale
Sale
103%
44 %
15
Sale
Sale
Sale
376
2,442
1,493
24,825
Delaware Pwr & Light
5,410
48,315
Duquesne Light Co
594
5,507
9%
9%
36%
46 %
90% July 10
125% July 28
37 % July 11
46% July 3
35
35%
34% July 21
37 % July 28
1674
107b
15%
109 74
Sale
Sale
Sale
Sale
4374
Sale
14
Sale
15% July 24
914 July 6
13% July 3
103
July 7
42% July 25
13% July 18
16% July 27
10 % July 31
16% July 27
111% July 12
49
July 31
15% July 10
12
50'4
48%
Sale
Sale
28
Sale
28
Sale
57 %
Sale
57%
57%
1,829
39
39
27 %
Sale
25%
10
49 %
50%
—
—
3.715
29,931
10,986
37
47.631
44,845
2.944
151
445
85
34.916
200
425
40
40,895
41,499
1,018
479,721
200
106
2,139
125
260
165
790
14,458
600
250
187
10,152
643
2.468
5.970
1.306
9,963
24,470
43,249
11.319
5.541
187
1,004
30
Class A
5
Firemans Insurance Co of
Washington (D C)
HO
Food Fair Stores
1
New common wi
1
Ford Motor Co^
5
_
Foremost
48,942
679
11,169
20
11*245
12.177
611
87.372
123.533
8,250
1,335
1,275
7,629
25.882
111.645
11.193
3.521
136,043
58,582.
1.275
Inc
SI 41
Sale
15%
—
Sale
9174 July 27
13 % July 3
23% July 24
24% July 10
July 31
10%
11
10 74
11
21
25 74
27 %
26 %
Sale
2734
34%
28%
2774
Sale
207a
Sale
—
—
~7
~7 7b
14%
14%
147b
11%
20
20%
27
21
Sale
24%
35 72
84%
29 74
•
—
83%
25c
—
Sale
—
60
Sale
—
Pennsalt Chemicals Corp
3
Pennsylvania Gas & Water-*
4.30% preferred
100
Pennsylvania Pwr & Lt
•
Pennsylvania RR
,_10
Peoples Drug Stores Inc
5
Periect
Photo Inc
20o
—
29 %
27%
27 %
11%
32%
147b
%
Sale
Sale
Sale
Sale
—
64
45
7
*774
38%
Sale
33 %
33 %
Sale
Sale
Sale
29%
12%
397a
Sale
Sale
40 %
60
—
4.70% pfd series B
100
Potomac Elec Power com
10
$2.44 preferred
50
100
1,617
7,743
4
4
1.827
32,552
Scott Paper
3.428
36.189
1.258
234
13.182
Smith Kline &
French Laboratories
South Jersey ° Gas Co
12,550
33,528
Southeastern
Sun Oil Co
7.751
Co_
1574
43%
Sale
Sale
Sale
18
Sale
_>
22%
_
Sale
Reading Co com
Riggs National Bank
Sale
49
44
•
50
25
—
Serv
74
136
86
•
Pub
94
34
•
47%
27%
2.50
10c
•
47%
Sale
36% July 28
88 74 Julv 17
Jan"
11%
19% Jan 17
Feb
7
20%
29%
77%
26 %
47
Feb
2
Apr 17
16
1674 Apr 21
4% July 28
3974 Apr 27
2674 July 28
39% May 7
9074 Mar 17
35
May 31
60
Jan
3
10
38 74 July
33% July
2874 Jan
3
30% Julv 27
14
July 6
42% July 25
6374 July 6
21% July 6
32% July 27
Sale
Sale
2974 Julv~12
1274 July 19
41
July 5
Sale
July 18
Sale
15% July 27
31%
814
Sale
Sale
30
8
22 7b
Sale
July 5
July 6
20% July 18
26% Jan
1174 Jan
3
32% Jan
36"% Jan 12
15 % July 27
3174 Feb 23
16% Mar 28
4274 Apr 20
7074 May 16
21% July 6
33% July 27
30
3474 May 17
1174 Mar 27
2574 Jua 5
'50
iftar 16
2374 Apr 18
44
„
5
27% Jan
78% Jan 12
9
3
8% Julv
24% July
7
6
Jun 29
Jun
9
Jan
4
4174 July
49
Julv
1974 July
57% July
10
26
27
24
3374 Jan
4
48 74 July 26
1374 Jan
6
42% Jan
3
9
Julv 3
168
July 26
11174 July 19
165
Julv 20
85 74 Jan
3
8
Jan 10-
39
Apr 27
3474 May 31
79
Jan
24
94
40%
Sale
52
417b
48 7b
Sale
50
39% July 17
49
52%
Sale
56%
56%
517 a July
48% July 26
17% July 5
3
774 July 19
July 20
10574 July 27
Sale
108%
Sale
Sale
Sale
60%
Sale
65%
Sale
59% July
407 a
Sale
40%
18%
53%
Sale
Sale
39% Julv 26
18 74 July 21
41% Julv
19% Julv
6
1
46
Jan
2774 Jan
1574 Jan
Sale
5174 July
3
Sale
1774 July
3
52
Jun
Jan
7
Sale
Sale
5
July 21
4 74
9
160
145
28
42
»
Feb
7
Jan 20
Mar 14<
Jan
3
3074 July
3274 July 24
33
1
Public Service Elec <fe Gas
7
~774
Potomac Edison Co—
Progress Mfg
Jun 16
2174 May 11
60
16%
—
30 7a
"10
4,665
30,944
21
64
30%
36 74 July 31
44
Sale
29 7b
35%
32 %
May 11
1674 Jan 6
4974 May 22
2074 Jun
6
2074 Jan 23
26% Mar 15
25% Jan 12
47
Sale
Feb
2
May 12
Jan 24
2974 July 11
26%-July 28
3
33 7a July 12
83% July 28
28
July 25
28
26
13
Feb 21
July 17
13
•
2474 July
7
3
40% Jan
3674 July 31
15
38
May 11
July 21
25
Sale
Sale
84%
Mario
Feb
2
6
17% Jan
1074 Jan 11
3
1574 Jan
29
28
4774 May 31
375 4 Jun
9
9174 July 27
10
1474 July 27
474 July 28
Sale'
36 %
July 24
3274 Jan 10
37% Jun
9
63% Jan
4
12
July 31
Mar 22
3
14% July 27
4% July 21
26%
28%
60
Sale
*
10
3
951
5,151
35 % July
Jan
4374 Jan 18
26%
Philadelphia Electric—-
69,187
218
31% July 19
56
*
July
"5% "6 74
1
preferred—7
3
25
28 74
117 a
16%e
July
207b
~5% ~74
cl A—1
3,895
68
July 17
43% July 11
36% July 31
22
Common
38
Sale
Sale
21
Phila Transportation
Phileo Corp
3
July 31
July 17
46%
367b
20%
21
:
47% July 11
16
Julv 31
47 a July 26
36 % July 31
16
19%
Lintoype
common
2874 July 24
Sale
20
Natl Bank of Washlngton.10
National Mtge & Invest—
Common
1
non-cum
28 74
•
Maeke Vending Corp
Madison Fund, Inc
"Martin
(The) Co
Merck & Co Inc
Mer ^enthaler
2814 July 24
43% July 25
2874 July 24
Sale
367b
11
Lehigh Valley RR
2774 Jun 16
37'%
12
6
23% Feb 27
12
37
10
July 13
14
Jun
55 74 May
27 % July 16
81% July
1
974 Feb
40
July 28
Sale
Sale
July 13
27
—
Sale
44%
40
3
6
65
12%
367b
—
874 Jan
1074 May 22
1774 Jan 19
11874 May 9
49
July 31
16% May 16
5074 Jan 10
Sale
40%
7774 Jan
37 74 Jan
3
12
37% Jun^22
16% July 27
17
Jun
6
57^4 July 20
90%
16
13% May
Apr 10
Apr 25
4874 May 15
39
53% July 11
Sale
Sale
—
3474 Jun 30
1274 Jan 17
4
1274 Jan
6
874 Jan
July 27
Feb
8
July 10
2574 Jan
81%
12%
—
Feb 27
3
Jan
3
Jan
4
Jan
3274
8374
90%
130 74
27% July 10
44%
36
4
8
16
2974 Mar 1
28
__
Jan
Feb
42
Sale
37
23 %
83 J/4
7674
10374
34
3574
July 6
51% July 7
28% July 19
14
4374
25
25
24.50
conv
July 13
~"
2nd pfd
International Resistance_10c
International Utilities—
$2 convertible preferred_25
I.anston Industries
5
Lehigh Coal & Navigation_10
New
Sale
Sale
28
26%
18 74
60c conv voting pfd
•
$1 Preferred
•
General Motors Corp
1.66%
Glatfelter (P H) 4 7b% pfd 5C
Homasote Co
Hudson Pulp <fc Paper—
5 % series A preferred
5.3 2% series B pfd
28
—
64 7a
13 7'a
26 %
2
Garfinkel (Julius) com
50c
4%% conv preferred
25
General Acceptance Corp
1
5%
1,676
Dairies
28
~
40
11% July 21
47% July 28
Finance Co of America—
205
July 13
113 4
_
Sale
Prices
32% July 27
3
1274
Sale
6.75
5
Electric Storage Battery
12
Sale
Prices
116% July 3
35% July 26
44% July 18
40
20c
Highest
Sale
Prices
30% July 24
Lowest
Sale
Sale
Sale
Sale
"
C Transit System—
Class A common
Highest
82'%
Atlantic Research
1,906
$29,800
167,150
RANGE SINCE JAN. 1
Lowest
Sale
Prices
84% July
1960
810,750
126,700
162
Sale
9
165
Sale
165
5
65% July 31
7% July 19
46
Anr
17
5774 July 24
1174 Mar 22
July 26
May 10
168
115
4
6574 July 31
3
45% May 12
2174 Apr 10
53% July 26
47% Jan
9
3
5774 May 22
1874 July
17% Jun 30
18% Jun 20
Terminal
<V
6,151
9.004
1.133
11.230
12.180
454
9,928
773
12.308
1.382
1,104
50
5.564
15,313
83
85
1,157
123
Refrigerating
Warehousing Corp
50
75
75
75
Texas Eastern
Transmn_3.50
Thompson Ramo-
17%
Sale
17%
W<>oldridge
5
Tcmopah Mining Co of Nev_l
United Corp
1
United Gas Improvem't.13%
Universal Marion Corp
•Washington Gas Light com.•
$4.25 preferred
•
$5 preferred
•
$4.60 conv preferred
•
Woodward & Lothrop com_10
5% preferred
100
5674 July 21
7Vs
•
Sale
52 74
13%
53%
83
98
..Sale
102
61
98
Sale
Sale
63 2
8%
63 %
14%
644a
85
100
115
62
8%
Sale
__
Sale
64
100
8%
64 %
14%
9
Sale
14%
66 74
867b
657b
84
98
100
120
130
6274 647b
98
~8% JulvTo
61 %
6
July 28
8% Julv 26
65
July 28
15% July 6
66% July 6
Juri
28
Jun
5
Jan
4
52% Jan
3
55 7
3>
7
1
60% July 14
14 % Julv 28
64 74 July 10
85
July 25
85
July 25
3
53% Jan
83
Feb 24
6274 July
64
July 19
62
7
,
13%1 Jan
-
Jan
9874 Mar
82% Feb 15
5
3% Jun
874 July 26
65
July 28
1774 Feb 23
74% May 24
85
Apr 10
17
64
9
100
Feb
16
May 19
BONDS
3,000
1.750
6.000
•No par
38.400
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum Inc deb 5s ser A_1975
37,000
6%% Inc subord debs 1977
51,300
value.
tf"7riY'T,or*f<vr3
fihurb
80
82
87
89%
93%
96
89
94
93'4
92
96-%
95
96 74
86
86
95
July 17
July 28
July 10
92% Julv 26
96% July 28
88
July 28
Feb
Jan 26
79% Feb 28
82
91
92 74 Mav 19
9874 May 19
9074 May 19
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
391,003
July (Shares)
Aggregate Sales
Detroit
July
Since
Jan. 1
Shares
Shares
STOCKS
2,636
3,757
3.540
92,177
74,602
25,255
1,246
7,342
327
330
1,498
8,838
10,033
32,121
2,253
885
4,108
17,320
42,657
55,486
ACF
Jan. 1 to July 31 (Shares)
-PRICES IN JULY—
Lowest
July 3
Opening or
Opening
Bid
Par
Bid
Ask
Wrigley Stores Inc—__1
1
16%
3%
Sale
Sale
1
13%
Sale
Allen Elec & Equipment
Amer Metal Products Co
Avis Industrial Corp
17Va
5%
19 Va
July 31
Closing or.
or
Ask
Bid
6
20 Va
28
5
95c
29
6
1 %
13%
1%
5
Burroughs Corp
27%
38%
10%
Sale
Sale
54,892
56.341
Chrysler Corp common
25
Consolidated Paper
10
20,205
45
278
Consumers Power Co com
$4.50 cum preferred
Continental Motors com
•
Copeland Refrigeration
3,737,275
2,939,914
18
18
Sale
RANGE
Lowest
Sale
Prices
Highest
Sale
Prices
.
18 Va
20% July
15% Jan
3% Jan
13% Jan
18
17
July 25
4% July 10
18 'A July 21
15
July 26
17 V2
Sale
19
-
14Va Jan
July
7
7
5% July
5
July 31
9
1 V's
~9 Va
7
1 Va
1%
14%
15%
4
3
~7% July"27
~8
1%
Sale
Sale
29
30
31%
32%
Sale
48
12
49
12
68
69
72V2
-
July 11
July 6
July 28
July 19
133
12,699
362
2,111
148
2,744
29,436
2,008
..•377
3,539
850
July 25
July 3
71% July 21
94
July 12
47% July 28
12'% July 6
73% July 28
94 Va July
7
Dtvco-Wayne Corp
Drewry's Ltd USA Inc
13,028
988
1,931
2,775
887
1*733
1,128
1,306
37517
1,085
800
200
12,527
101
249
4 335
451
2,869
2,010
228
160
3,040
509
365
79,360
1.427
3,855
5,389
4,985
250
3,255
1,923
17,409
10,488
23.342
1,235
13,680
490
100
3,586
180
778
45,532
3,126
1,536
4,875
133
~304
690
1%
Corp
1
2
400
10,950
1,055
3,061
5,220
6,954
—
Hlgble Mfg Co common —1
Mfg Co com
2.50
Houdallle Industries Inc
3
Howell Elec Motors Co
_1
International Breweries
Iron rite Inc
~4
16%
17%
14V4
—
2
4
47
Sale
3
Va
1%
2%
Sale
3
4
17
2
4
T,
1%
24 Va
18
18
11
2%
90 Va July 27
29% July 27
5
Sale
2 Va
3
44
2
4% July 26
July 11
4% July' 5
47% Jul v 27
2 1/4 July 14
10
2% July
3% July
3
5
28 Va
15%
64%
19%
4
40%
1%
1%
1%
19
32% Julv 28
17V4 July 14
32% July 24
18 % July 28
35% July 31
May 19
18
Jan 20
91
Mav 17
29% July 27
Jan
Jan
4
5
Jan
5
Jan
3
Jan
4
Jan 12
Feb 17
5
31 '•> Mar
17 >4 July
8
8 Va Jan
2%
~9
Sale
Sale
lVa
1%
Sale
2
2 Va
12 %
14
12%
23
Sale
22 V2
~4 Va
2
22 >4
July 10
32
July 6
81 s July 31
33
July 26
8% July 26
2
1%
23J
Sale
Sale
13
4
131/2
2 Va
3%
27%
13
J
1%
3%
26%
78
Sale
17V4
2%
28'/4
7%
5
6
6
~1%
July 17
314
33
8\8
—
8%
21 %
20
'a Julv
2 V4 July
12% July
1
7
1
14
12
3
6
20 Va July 24
13-% July 13
25
Julv 10
.13% July 11
14
3
3% July 31
Sale
26% July 31
3 Va
July 19
3% Julv 31
27% July - 3
3' '2 July 19
II
34V2
26V4
12%
3
Sale
Sale
14
4
33
July 25
26'4 July 31
12
July 26
4 V* July
6
35'a -Julv
6
26'/4 July 31
13
July 7
4'.4 July 6
23
21%
23
16
l
22
22%
23V4
17
~7
~8
perior Tool St Die
3%
1
35
Sale
11%
36
12
23
17 %
23Va
18 Va
11%
—
_1
Corp_10
8%
1%
Sale
35
12
TVt
Sale
3%
4Va
8%
3%
Sale
4%
l
% July l-o
34Va July 18
11% July 6
2
Julv 3
35 Va Julv 28
12
July 24
22%. July 10
18
July 5
8% July 26
6% July 8
7
July 11
23'/4 Julv
18
July
Jan
Jan
Feb
11
10
6
Jan 13
Feb
2
3% Mav 23
26% July 31
3'/a Jan 12
I5V2 May 31
33
Jan
4
July 25
23% Jan
13
10
Jan
3Vb Jan
13
4
Mar 13
1% July 10
9
7
7
21% Fob
2
5
15% Jan
4
8% July 26
8% July 31
8
Jan
6
7
314 Jan 30
16%
Sale
6% Jun
9
4%
4%
5
1
1
•
12
40
15 Va
.1
1% _5'/a
12% July 10
12% July 10
13% Jan .5
12
Jun 28
11% July Is
501/4 July 27
13%
Union Investment common_4
United Shirt Distributors
1
Universal Controls Inc
25e
11% July 18
5014 July 27
11% July 18
50
Feb 21
2% Apr 18
9V4 Feb
41
6
Jan 23
2414 Mar
x
May 26
July 24
Mar 23
11% Apr 10
fi'
9
251/2 Apr 26
3% Apr 10
34 Va May 19
10 Va May 25
6
V2 Jan
2'/4 Apr
2% Apr
5
11
6
4
Feb
16
10% Jan 10
10'A Apr 10
Mar 22
20
2
2% Feb
2
3% Feb
31% Mar 28
3% July 19
151/2 M a y .> l
4V» May 11
44
Apr
27% May
13
Julv
5
May
34
Apr
6
13
22
7
23
18
Mar 13
9
28
2 V2 Mar
35% July
12% Jun
5
231/2 Jun 23
19
Mar 21
9
Jun
5
8 Va Mar 27
91/2 Mar 3
41/4 Apr 24
17 % Mav 17
12 Va July 10
5
May 1
15% Mar 10
Apr
7
58
14% May
4
7
42
Feb
27%
May" 11
__
•
.
Mar 28
Mav 15
Jun 21
26
18'A Mar 20
28% Jan
8 Vo Feb
8% July 26
6% Julv 8
9%
8
16 %
3234
19%
6 1/4 Feb 24
4
10% Jan
Jan
6
2
34
11%
4% Apr 25
13% Feb 15
2
35 Va
5% Mav 12
49 % May 22
3
May 9
3 Va Jun 14
5
11
2V4
10%
9V2
13 VB
2 Va
Sale
Jan
5
Feb
K
Jan
3
Mar 20
Feb
-
12V4 Mar
7 V2 May
Jan
1 Va Jan 11
2
May 9
l'a Julv
2% July
12 4 July
4% Apr 10
8
Jan 17
7^4 Apr 13.
6
3 Va
2Va
2
27
1
sa
July 25
2% July 21
3% July 5
'
23% Jun 29
8%
Cash
_
16
34 Va
1
r
351/4 July 31
4Ya
23 Va
6
Young (LA) Spg St Wire
July 12
81% July 3
26% July 13
3V4
Rudy Mfg Company
sale,
14V8
12 Va
3V2
-
*
2
delivery
Sale
3%
Republic-Transcon Indus
Rickel (H W) & Co com
Rockwell Standard Corp
Walker <fe Co class A_
Common
44% May
9
Jan
14Va May
—
"2%
11%
"arke Davis St On
*
Parker Rust-Proof Co
2.50
Peninsular Metal Products-1
Pfeiffer Brewing Co com
5
Prophet (The) Co
1
Co
35% Jan
10 y2
Natl Brewing Co (Mich)
1
Natl Elec Welding Machs
1
National Union Electric
30o
(The)
42% July 31
91
Sale
4
Mav 18
15
39 % July 25
Juiy~31
5
~3 Va
Sale
_2
•
Udyate Corp common
July 28
July 26
12
7V4
4 V-4
.
.
20% May 18
18% Apr 13
34-% Mar 29
3
37% Mar 28
33
90
28
21%
2 Va
6Tb
Preferred
10
MIcromatic Hone Corp
1
Motor Wheel Corp
5
Mt Clemens Met Prod com_i
6%
preferred
4
Murray Corp common
10
Studebaker-Packard
5
Jan
4
14% Jan
3
16 % July 16
32 Va Jan 19
48 % Jan
5
10
10 %
1
Scotten Dillon common
Sheller Mfg Co
Soss Mfg Co
■
Standard Tube class B
July
22
3
31% Jan
5
4
July 31
Sale
Sale
Sale
2%
2%
19
16 %
_
~5%
6%
1%
2%
14
: 2V2
1
Michigan Chemical Corp
Michigan Sugar common
a Deterred
7
Jun 22
12% May 10
60% Jun .12
8% Apr 26
Feb
10% Jan
LaSalle Wines & Champ___2
Leonard Refineries Inc
3
Upjohn
Jun 22
12
~4% July~20
~4
42%
10
__1
Masco Screw Products
59 Va
--
Sale
Sale
4%
4
441/4
—
1
1
Vlnco Corp
—
Hoskins
1,065
pai
11
2
81%
28%
2 Va
Sale-
5
common
Hastings Mfg Co
17% July 7
16% July 26
18
4V2
Sale
2 Va
1%
•
5,781
2,277
•No
31/2
40%
7l
4,185
180
63%
18 Va
Lakey Foundry Corp__
Lansing Stamping Co.
2,189
12,509
17%
64'A
19 Va
2,047
22.562
155,265
Jan
Apr
6
33
7
8%'Apr 26
57'A July 18
35V4
Graham-Paige Corp com
Hall Lamp Co
19
—
—
Mogul Bower Bearlngs_5
Gt Lakes Chemical
Sale
18
18 %
"41/4 _4%
10
399
128
17%
~5
281/4
8%
10,267
57%
—
42,681
14,550
8,925
464
Sale
~2%
3,823
Sale
~7%
14%
~2
1,148
665
58%
~~
King-Seeley Thermos Co 1
Kingston Products Corp
1
Kresge (S S) common
10
Kysor Heater Company
1
2,644
Apr
7
'
■
Gar Wood Industries com
1
General Motors com
1%
Goebel Brewing common
1
429
608 v
Sale
26
12~846
2,124
2,837
Mar 16
Jan 12
22
__
""
~4%
Fed
36,892
Jan
6
10
17
33
—
—
—
~8
48 Va
Fenestra Incorporated^.
10
Ford Motor Company
5
Fruehauf Trailer common
1
280
_
—
~7
Eaton Mfg Co
i
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
2.426
73,908
78,889
769
_
Jan
7
47% Apr 17
14'/2 Apr 19
73% Julv 28
96% May 18
11 'A May -8
47% Jun 14
38% Jan
3
9% Mar 22
Jan
Apr
2Vs May 1
171/0 Jan *19
4% May 15
38
Mar 20
3
4
3
62%
93%
8 Va
36%
Apr 26
Apr
5
July 5
20% May 4
46»/4 May 24
10% Jun 15
2
1 % Jan
27% Jan
i
—
1
14,833
493
11
1
1,543
336,274
12,792
14,287
l5
101,4
43
12
21%
81/4
20 %
20
10
3
3
5
Feb
90c
6
DWG Cigar Corp
5
Davidson Brothers Inc
1
Detroit Edison common
20
Detroit Gasket Si Mfg
1
Detroit Industrial Prod-,
1
Detroit Steel Corp com—1
2,627
1,061
29,033
"9%
Sale
73V4
Sale
Prices
«
4,342
23,208
6,484
~8
~7
Cunningham Drug Stor'S-2%
•
16,179
126,931
—
—
1
*
Highest
13% May
1
7,667
2,906
3,250
298
•
„
SINCE JAN. 1
20'A May 4
29% Jan 12
6 Va Jan
4
7% July 27
1 % July 11
16% July 26
3
July 31
31 % July 26
1%
14%
2%
30%
1
Crowley Milner & Co__.
1960
_
14 Va
2
Sale
9,088
4,133
2,497
Sale
Prices
Ask
16%
5%
18 %
5
Baldwin Rubber common
1
Borman Food Stores
1
Briggs Mfg Co common—
Brown-McLaren Mfg Co
1
Budd Company (The)
5
Buell Die & Machine Co
1
1961
Stock Sales—
330,461
Price Jan. 3,
'961
Stock Exchange
m
1960
1961
Stock Sales—
Ex-uiviaend.
> ivx-ngncx.
8
45
August, 1961
Pacific Coast Stock Exchange
Monthly and Yearly Record
PACIFIC COAST STOCK EXCHANGE
Stock Sales—
1961
RANGE OF PRICES ON THE
Pacific Coast
Stock Exchange
Aggregate Sales
July
Sinee
Jan. 1
Shares
Shares
in
Price Jan. 3,
1961
Opening or
Stocks
Par
401
13,483
ACF Industries (Un)
2ft
ACF Wrigley Stores (Un) 2.50
Abbott Laboratories
6
Admiral Corp
1
Air Reduction (Un)
•
1,778
40,572
3,952
Industries
Alaska Airlines
Alleghany Corp (Un)
Warrants (Un)
Opening or
9,363
985
12.231
13,114
23.584
1.304
1,521
150
1.139
430
1,135
1,154
4,380
2.209
2,900
2,532
12,448
1,659
2,029
9,472
1,495
6,491
2,470
3,435
i
17,305
26,037
14,461
57,216
39,910
13,390
11,717
98,646
28,180
30,084
62,684
17,753
54,023
46,682
44,747
A
J
Sale
12%
Sale
13 Va
Sale
,
Theatres (Un)
1
Amer Can Co (Un)—.—12%
American Cement Corp—
$1.50 preferred (Un)—25
American Cyanamid (Un)_10
American Electronics Corp-I
(Un)—10
Factors
a
9,414
1,475
6,473
41,301
38,581
216,574
30,129
64,473
7,458
225,220
21,438
144,635
33,426
343,008
377
4,432
2,757
39,624
607
224
21,189
14.758
4,216
18,128
961
4.987
1,113
22,334
2.858
1,817
1,249
2.044
525
84
li,864
2,107
13,873
13.53L
34,663
7
Foreign Power
Inc (Un)
•
Americ'n-Int'l Alum Corp 25c
Amer Machine & Foundry
1; New common wi
1.75
American MARC Inc
60o
Co
Amer Motors (Un)—1_1.66%
American Pot & Chem
^
rAmer Machine & Fdy—1.75
Amer Smelt & Ref (Un)— •
July 27
7% July 31
10
~7%
4%
52%
24%
31%
Sale
Sale
Sale
Sale
5
Sale
5
60 %
Sale
26 %
31%
Sale
897s
24%
Sale
Sale
21%
15 %
Sale
Sale
35 %
Sale
41 =
Sale
21%
Sale
23
23%
10%
29 %
Sale
Sale
Sale
Sale
24 'A
46"
Sale
--
—
351
~37/a ~4%
4%
48%
4%
17
117%
Sale
65
41%
Sale
Sale
56%
Corp
1
Amphenol-Borg Electronlcs_l
Anaconda Co (Un)
__50
Anthony Pools Inc
1
Archer-Daniels Midland
•
Arkansas-La Gas (Un)
9
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)_5
23%
Sale
21%
Sale
Sale
44 Va
6.138
58.885
250
12.640
39
426
48,646
239,057
4.578
70.514
Warrants (Un)
5%
preferred (Un)
Avco Mfg Corp (Un)
Avnet Electronics Corp
2,650
28,291
Feb
17
6
46% July 31
49 Va
41
1,285
1,066
1,665
8,373
2,800
15,105
14,485
289
4,042
1,258
21,939
14,577
41,780
2,868
153,222
81,174
600
1,411
1.620
22 Va
Sale
26%
Sale
42%
3%
Sale
Sale
55%
239
43,204
8,747
91,215 2 180,181
116,217
14,059
41,651
163,971
375
5.586
8,836
37,040
11,235\ 100,639
22,262
330,878
34,767
7,743
1,380
23,397
9,832
4,299
2,531
4,215
Sale
(Un)—8
(Un)_.—PI
"1%
Sale
40c
8
3
40%
7%
Sale
lie
37 VA
3 Va
Sale
Sale
Sale
Bestwall Cypsum—
Bethlehem Steel (Un)
Bishop Oil Co
Black Mammoth Coneol
5«
Mining
Boeing Airplane Co (Un)—B
liolsa Chlca Oil Corp
i.l
Bond Stores Inc (Un)
1
Borden Co (Uni
7.50
Borg-Warner Corp
5
5
*
Broadway-Hale Stores—
Brunswick Corp
Baud Co
8
Budget Finance Plan com_ft0
6«£ preferred —
10
60c conv preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)
2.80
Burlington Industries (Un)-l
Burroughs Corp
8
Buttes Gas & Oil Co
•
210
790
6.521
3,112
52,376
4,423
79,923
68,418
154,643
1 .611,745
1,893
3,316
59,587
California Ink Co Inc
40.255
California Packing Corp
738
738
680
50
754
906
2.868
21,493
12,414
5,717
983
1.015
3,131
10,550
1.425
2,864
980
4,848
6,923
8,251
1,847
12,857
12,073
35,542
Sale
Sale
Sale
M[
7
7%
8%
8%
10
11
31%
10%
Sale
10%
_
Sale
27%
15
15%
9 Va
15
9%
17 %
44%
11%
19%
„
Sale
12 %
Sale
Rights
Chadbourn Gotham Inc
1
Champlin Oil <fe Ref (Un).l
Chance-Vought Corp
1
Charter Oil Co Ltd
...1
Chesapeake St Ohio (Un)_25
Chicago Mil St St Paul *r
Pac Co common (Un)_*
959
10,126
557
Uni Admitted
Preferred
to
(Un)
undated
trading
5
1
Sale
Sale
22 %
Sale
24%
—
~2% ~2%
Sale
i,
-i.
26
--
—
~2% "2%
%
—
14%
42
53 3a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
14 %
9%
15
15%
17
9% Jan 16
3% Jan 30
July 21
July 25
4% July 3
16% July 17
53
July 24
14% July 19
65% July 21
117% July 3
87% July 6
54% July 24
42
9%
11%
20%
12 Va
Sale
5%
23'%
Sale
24
Sale
110
7a
1 Va
—
—
__
10Va
47%
39 Va
Sale
Sale
Sale
—
—
Sale
21%
Sale
22%
54%
—
Sale
--
—
--
—
30
Sale
54%
Sale
28%
Sale
Sale
--
""""""
V
—
privilege*.
See
page
80
for
all
other footnotea.
31
17
6
16% Feb
43% Jan 12
12 Va Jan
3
55% Jan 13
38% July 10
76 Va July 17
52 % July 11
34% July 10
a__
21 Va July
24% July 26
43% July 28
55% July 20
3 % July 19
1% July 11
7
43% July 28
56 Va July 28
6
3 % Julv
1% July 11
a
July 3
July 12
25% July 31
43% July 27
15% July 19
July 25
4% Jun 30
2
103% Jan
29% July 19
1% July 14
124
July 20
21 % July 25
12% July 12
34
July 11
60% July 5
1 Va July 10
43
July 20
39
July 1
14% July 3
2% July
July
23% July
12% July
60% July
65% July
1 % July
43
July
44% July
14% July
12c July 21
48 Va July 20
4
July 5
21 "A July 25
59 3A July 14
53%
5%
21 %
63%
57 %
July 31
July 21
38% July 3
5134 July 25
40
14 "A July
129
16c
42 3 a
42 Va
58%
16 Va
15%
11%
19%
30%
5 Va
5
July 28
July 12
July 13
July 3
July 12
July 10
July 19
July 26
23
52
July 28
July 27
Jan
41 Va Jan
18% July
39% July
44 V8 Jan
3% Feb
39% Feb
35% Jun
68 % Jan
39% Jan
22% Jan
22% Jan
21 Va Jan
43% July
42% Jan
3 Va July
July 3
July 27
July 11
Julv 25
July 28
July 31
July 27
July 6
Julv 27
July 18
July 14
July 13
July 18
July 12
July 31
July 25
July 5
9%
15 Va
110
25
9%
15 Va
45
11%
20 Va
32 %
6%
Apr
12% Jan
49% Jan
58 Va Jun
iy8 Mar
43
July
39
July
7% Jan
24 Va
40
55% Feb
35 Va Jan
31% Feb
Feb
44
13% May
7% Jan
17
July 12
53% July 10
July 21
65% July 21
39% July 10
July 19
It'.T Julv 20
5% July 21
26% July 19
51
July 21
1% July 10
54% July 21
1
15
15
July 11
a
Feb
5
3
28
3
19
27
27
3
3
17
14
4
12
30
8
20
7
6
10
3
2
1
3
4
8
Apr 25
Jan
May
Jan
Feb
12
9
3
5
13
23
10
27
5
6
3
4
3
3
Mar 30
17 Va May 22
4% Mar 23
47% Jan 19
3%
140
27 Va
15%
69%
70
May 5
Apr 26
Jun
6
Apr
5
May 25
Jan
10
1% Jan 13
46
Mar 8
49% Apr 17
15% Apr 19
21c Apr
5
53% July 27
5% July 11
22% Jun
8
67
Mar 17
43% Mar 29
43% May 10
74% Mar
8
17% Mar 22
16
May 15
9% July 14
16% Jun 28
46
Jun ' 2
12
Mar 3
21% Mar 28
38 Va Mar 20
6% July 5
31
Mar 13
57 Va Jun
6
114% May 16
27% Apr 3
3% Apr 12
1
27
9
Feb
9
21% Jan
3
33% Jan
5
8% July 25
45
July 6
30% Feb 11
5
22% Jan
64% Jan
9
33 Va Jan 23
53% Jun
39% Jun
21
64% Jun 14
Jan
May 22
48% May 19
13 Va Mar 21
4% Jan
5
8
40% Jun 15
Apr 28
43 % Apr 27
80
3
1-iV July 20
1A July 21
Jan
5
Jan 10
7% May 10
32% Jun 15
58% May 12
1
Apr
7
54% July 21
67% Jan 18
22
40
July 3
July 10
July
4
22% Mar 21
2% July 11
24% July 7
40% Julv 19
10Va July 31
48
July 21
39% July 28
39 s* July 6
67 Va July 24
40% July 21
55
July 10
1-fc July 21
6% July 7
30'A July 3
8s,a July 25
45
July 6
35% July 18
35
July 20
21
28
3
13
20% Jan 16
38% Jan
4
90
Jan 31
July 31
26% July 6
2% July 11
Juiy~26
58
9c Feb
1
36 Va Jan 27
3
Feb 21
19% Jan 30
a
a
Jan
27% Jan
1.55 Jan
64
May
7% Jan
21% Apr
60% Jun
16 Va Mar
71% May
130
Apr
92% July
62% Jun
18
3
64% May 22
6% May 11
40% Apr 4
44 Va Apr 21
78% Jun
5
52% July 11
34% July 10
28% Jun
2
27% July 7
47% Feb 17
58 Vs May 8
4% Feb 28
2 Vs May 5
13 Vs Apr 27
25 Va July 31
66% May 8
29 % July 19
1% Jan 18
8%
13%
31%
10%
5% May
3
14
13 % Mar 24
4
Feb
8
110
14%
12 Va Apr
27% Apr 17
lVa Jan
91
18
12 Va Jan 10
38% Apr 14
18
28
13% Apr
13% Jan
17% Feb
26
July 31
July 17
2s/B July 11
27
5
10
In
5
26
10
20
28
7
3
3
3
65
16% July 27
21 %
36
a__
.100
42
10
27
27
10
22
July 21
39% July 19
51" a July 5
6% July 5
47
~1&
—
—
--
17
45% July 27
5
13
a—
—
~2% "2%
«...
|
50% July
5'A July
18%: July
54% July
15% July
68 % July
124 % July
92 % July
60
July
18% July 18
39% July 28
54 'A July 25
5% July 6
44
lVa
—
—
__
—
2%
Sale
Sale
"" ™
21%
Sale
■
6 Vs
—
Sale
__
Sale
.55
39%
10,550
1,650
Sale
Sale
Sale
42%
38 %
54 %
Sale
16,917
Sale
Sale
Sale
—
Sale
(Un)
Certaln-teed Prods Corp
2
127 %
13c
52 7 a
5
46%
400
48 Va
20%
Cerro Corp
16%
Sale
Sale
Sale
16c
Sale
32%
5
10,682
64,123
25 %
49%
4%
14%
37 Va
Inc
25 Va
44 Vs
10
Cooke,
25% May 4
49% Mar 21
10% July 21
Sale
22
Sale
Sale
42 %
Castle
20,816
45,512
13,765
124%
—
—
Caterpillar Tractor
_•
Celanese Corp of America_*
Ccnco Instruments Corp
•
&
21% Jan
3
42% July 21
8% July 24
29% Jan
6
42 % July 21
8% July 24
34% July 25
8%
Sale
22%
--
--
8
35 Va
32
21% Apr 27
15 Va Jan
3
Julv 31
Sale
57 %
--
95.641
2,863
10
2%
50.593
49,914
14,855
18
--
8.80
Campbell Soup Company_1.80
Canada Dry Corp (Un)_J%
Canada Southern Pet Ltd 1
Cdn Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 26
Carrier Corp (Un)
10
Case St Co (J I) (Un)_12%
Sale
2%
Sale
49%
Mar 28
79
92% May 16
27
May 17
24
Apr 12
61 Va Apr
23% July 14
45
July 6
9% July 3
35% July 3
Sale
1%
1 Va
22
Benguet Consol
Sale
22
40
Sale
50o
1
Beech Aircraft Corp
1
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
•
11,268
210
45%
4%
3%
16
Baruch-Foster Corp
Beckman Instruments
Jan 24
43% Jan 27
34 Va Mar 2
a__
(Un)_13
Baldwin Securities (Un) — lc
Ball at Ohio RR (Un)
100
May 10
45% July 27
22
Sale
Be
Bendix Avia'n Corp
July 10
Mar 13
74
15
82
5
% July
Sale
a
13%
12
71% Jan
Sale
Uahlwin-Llma-Ham
20
3
11
4
10
July 17
31
69
1
5% Mar 24
8% Apr
7
15% Apr 4
11
Apr
4
7% Apr 4
64% July 26
29 Va May 15
38 Va May 17
5
25
27
90% Julv 3
25% July 11
20% July 27
37% July 27
74% July 28
49% July 6
34% July 10
Refill (Un)Il
Atch T St S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common
1
24
81'A July 18
23 % July 24
18 Va July 17
a--
68'A
21% Apr 25
64% July 26
26% July 5
32% July 12
75 % July 28
'
.
7
59% Jun
6
53
July 3
July 6
25% July 25
31
July 17
69% July 19
Sale
1,481
301
Sale
Sale
Sale
Sale
106,685
1,954
18,386
200
.
103%
Warrants
July
7% July 31
5% July 26
7
15% Jan
55% Jan
10% Jan
71 % Apr
4
Jan
5% Jan
10
July
7% July
4% Jan
52
Apr
23% Feb
5
4%
5
American Tel St Tel
33%
Amer Tobacco (Un)
12.50
American Viscose (Un)
25
Ashland Oil &
3
10 Va
Sale
Sale
22
43%
8%
35
Sale
772
8^622
July
11
Sale
Prices
t
12%
Ampex
-
a__
American <St
491
5
4% July 18
Highest
51% Apr
58% July 27
18
July 5
69% July 31
13% July 6
13
26
10
25
a
Sale
5
.—
Allied Chemical Corp (Un)_9
Allis-Chalmers" Mfg (Un)-10
Aluminium Ltd
•
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)_—1
Amer Bosch Arma (Un)
2
Amer Broadcstg-Paramount
54% July
17
July
66% July
12'A July
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Sale
Prices
Prices
1960
26,208,603
47,949,147
Highest
Sale
Ask
1
Allied Artists Pictures Corp_l
American
10%
July 31
Closing or
Bid
Ask
Bid
1
870
^
-PRICES IN JIJLYLowest
July 3
2
46,030
Ask
Bid
Jan. 1 to July 31 (Shares)—
3,101,893
3,639,716
(Shares)
July
1960
1961
Stock Sales—
5
July 11
14
a
9
1-& Jun 14
18% Feb 27
Apr 13
a
Aggregate Sales
July
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
1,291
14,969
52,981
81,253
21,468
Pacific RR
Christiana Oil
30,810
Clary Corp
;
—1
Cohu Electronics Inc
1
Colorado Fuel & Iron—
Columbia Broadcast Sys_2 %
Columbia Gas System (Un)_*
Crmmercial Solvents (Un).*
Commonwealth Edison Co_25
in
Price'Jan. 3,
1961
Opening
Par
Bid
or
Ask
37%
51 %
-PRICES IN JULY-
July 3
Opening
Sale
Sale
Bid
Lowest
Sale
Prices
Juiy 31
Closing or
or
Ask
Bid
Ask
RANGE
Lowest
Highest
,Sale
Prices
SINCE JAN. 1
Highest
Sale
Sale
Prices
Prices
Chicago Rock Island Si
3,094
14,676
2,019
1,197
1,772
2,532
1,438
4,143
2,863
859
2,130
1,465
426
737
200
7,339
58,465
31,271
27,264
66,873
18,787
7,976
5,749
20,799
5,835
4,472
4,269
53,216
170
4,008
988
2,269
14,062
20,742
18,839
120
733
5,797
20,556
9,804
117,596
40,362
1,848
2,430
340
3,345
2,161
269
1,733
1.061
1,277
3,506
19,384
16,723
23,200
36,429
(Un)
•
_1
Corp__;
25
Corporation
Chrysler
10
(Un)
CItiea Service Co
Con^ol Edison of NY (On).*
Consolidated Foods Corp_l%
CenacA Nat Gas Co (Un)_15
(Un)__*
Can (Un)——10
Cop At Steel
2
Insur (NY)
5
Motors (Un)—1
Power
Consumers
Continental
Continental
Industries
Continental
Continental
Continental Oil
Controls Co ol
Co (Un)_5
America
5
HCorn Products (Un)
50c
Crane Co (Un)
25
Crestmont (Consol Corp)—1
Crown Zellerbach com
5
Crucible Steel Co of
America (Un)
Cypress Abbey Co
2,814
1,762
58,557
Decca Records Inc—
Deere <5i Co (Un)——
272
10,915
388
_
95,896
5,643
1,056
7,614
3,556
114.343
37,884
2,172
3,019
25,488
27,260
638
11,893
3,098
32,062
110
20,380
1,045
6,960
638
3,160
149,533
14,539
6,260
Class
Class
A
B
10,768
23,440
11,889
36,337
204,327
25
848
1,776
18,845
40,935
1,100
56,627
6,686
20
4,291
183
824
529
2,065
2,458
4,582
3,009
432
1,170
2,092
337
4,607
8,174
5,128
20,042
12,059
118,151
23,867
22,457
31,129
45,067
3,182
1,940
2,830
2,510
14,619
17,250
13,278
1,793
2,414
40,710
742
857
115,714
64,584
530,268
48,232
11,129
31;612
28,154
80,454
244,097
214,794
16,823
11,352
318,002
16,476
15,853
26 Vi
Sale
31%
Sale
33
—
Sale
68%
Sale
—
'
.
___
Sale
68
76%
—
—
—
——
—
—
—
—
10
Sale
8% Mar 1
55% Jan 18
7% Jan
4
51% July 19
—
'
52%
67%
6%
51%
93%
.
Sale
8%
7%
2.25
—
9 Va
.8%'
2.45
—
5
10
•
1.25
1
FMC Corp
—10
Factor (Max) & Co cl A—1
Fairbanks Whitney com
1
Convertible preferred
40
Fairchild Camera & Instru¬
ment Corp
1 1
Fairchild Stratos (Un):—_1
10%
10%
10%
15%
16%
17 V#
27
Sale
16 Vs
37 M
Sale
Sale
28%
10%
Sale
11
22
%
14%
33
34
Sale
36
--
—
Va
—
Sale
—
—
*-1
2
1
Ltd
.
Fedders Corp (Un)
Federal-Mogul-Bower
Bearings
5
•
Fibre Board Paper Prod
Firestone Tire & Rubber
34%
16%
Sale
—
—
36
37
Sale
23 %
Sale
l59
Sale
Sale
—
—
1%
~1.76
Sale
26 Vi
Sale
26 %
Sale
Sale
24 %
23
—
—
37%
38 Va
34c
%
36c
59%
Sale
—
%
"l
%
69c
—
73c
Flying Tiger Line Inc
1
9 Va July 25
8% July 17
2.25 July 18
37% July 11
51% July 14
19
July 27
10% July 26
16% July 31
40% July 19
July"
ii
_
Sale
30% July 19
74% July 26
23% July 31
215
July 13
25
July
5
1021
July 26
1 Iff July 31
26
July 19
62% July 26
31% July 3
26%
—
27%
—
1.75 Jan
July 13
15% July 28
36 % July 31
79% July 6
25% July 6
227
July 28
25% July
109
July
6
3
1/R July 31.
27% July 6
64% July 6
34% July 17
32% Jan 26
July 17
17% Jun 19
10% Jun 23
15% Jun 27
50 Va
27
296,389
2,346
3,134
31,576
15,784
744
3,038
31,252
2,489
625
251
14,998
4,372
5,255
632
_999
8,778
3,068
48,368
34,375
37,804
5,680
6,757
9
186% Jan
4
23 V* Jan
4
102 % July 26
1 Va Feb
3
25 % Jun
44% Jan
25% Jan
18
Jan
19
13 Vb Jan
30
4
4
Sale
"l3ff
13% July 18
38% July 6
4Va July 25
44
5%
11% Jan 31
34
Jan 11
4 Vb July 25
69c
Vi
70c
73c
Julv 11
A Jan 12
32c Jan. 6
Sale
66% July 19
75'
51% July is
57
Jul. 31
5
>'■
69c
July
Sale
a__
151% July 13
Sale
10% July 24
::
30%
31%
29
Sale
16%
July
10% Juiy
8% July 26
Sale
"Sale
165
12
14% July 11
July 31
July 6
5
3
Sale
35
35%
—
—
Sale
14%
15 Vb
__
.
165
Julv* 31
12 Va July 28
a—
3 Va
--
—
4
59% Jan
3
Jan 26
7% Jan 10
27
Apr
6
33
131 Vb Jan
6% Jan
50
3
6
Feb
12
6
6
July 11
8'% July 18
22% July 31
3
8% July 18
23% July 11
Jan
4
Jan
3
17% Jan 26
30% July
30 Va
30 Va
28
Jan
5
28 V, July 21
36
Apr 27
4
28% Jan
28 Vt
44%
42 Mi
28
15%
July
July 5
July 7
48% July 10
47 % July 6
29% July 11
5
July 21
July 20
July 17
July 26
July 28
July 20
July 18
.1
28
July 26
64% Jan 25
29% July
17
10
July
Jan
4
Jan
3
38% Apr
a
63%
12%
33 Vic
41
19 VB
.
1
Garrett Corp
.-.,2
Gen Amer Oil Co of Tex
5
General Controls Co
——5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un).*
General Mills Inc
3
General Motors Corp
5
aen' Public Serv (Un)
10c
General Public Utll (Un)—5
Telephone &
Electronics Corp (Un)—3%
Tire
Sale
Sale
Sale
82%
Sale
90
13
56 Vi
Sale
Sale
29
12 Vi
56 Vi
28%
Sale
Sale
Sale
Vi
Sale
Sale
23%
Sale
32 %
8%
Sale
Sale
Sale
63%
15%
Sale
Sale
Sale
36%
66%
14%
Sale
Sale
Sale
41%
Sale
44%
Sale
47
7%
31%
Sale
Sale
Sale
25%
Sale
—
—
39%
73
—
—
—
—
—
—
Sale
82%
12 %
51 Va
27%
July 13
July 28
July 10
July 14
45% July
July
16% July
31% July
62 Va July
13% July
81'/a July
32% July
91
13 Va
58 Va
July 27
July 5
July 26
29% July
5
14
63% Jan
3
12% July 28
40% Jan
19 Vb Jan
(Un)
Georgia-Pac
26%
Sale
54%
Sale
Sale
26%
Corp
33Vie
(Un)—80
66 %
UGerber Prod Corp
5
Getty Oil Co
4
Gillette Co„_
.—-_1
Gimbel Brothers (Un)
5
Gladden Products Corp
1
Gladding McBean St Co
5
Glen Aid en Corp
A
Glldden Co (Un)
10
Goebel Brewing Co
M
15%
Sale
—
—
V—
,
'
2.10
Sale
Sale
Sale
—
—
——
—
—.
2.25
20
—
—
2.45
20 Va
—
—
2.80
19%
14 Vi
■
■
1
So* page 60 for all other footnote*.
Sale
—
—
—
Sale
— —
17 Va
—
....,
16%
15
46%
—
Sale
Sale
Sale
Sale
6
3
7Va July 17
30% July 7
48 % July 31
23% July 3
17
July 5
37% July 27
66% July 31
15% July 17
83 V2 July 28
34% July 28
47% July 26
7% July 27
32 % July 21
31%
40%
5%
28 %
25 V8
July 24
27 V4 July
25 Vb July 24
73 %
63 V*
42 V*
17 Vb
115
July 21
July 25
77
July 6
69 3A July 10
July 25
July 27
July 25
48% July 10
18% July 5
115
July 25
73% July 20
2.25 July 6
73% July 2Q
2.95 July 2^
19% July 10
22 Va
44
13
19
17
7
18
24
18
13
Jul-y 10
6
& Rubber
(Us) Admitted to un lis tod trading privileges.
3
44
29%
—5
2
Inc
Fruehauf Trailer Co
Co
8
6
60
Jun
94% Jun
28
31
5
8
15
14
Mar 14
Mar 15
3.00 Feb 27
47% May 4
62% May 25
20%
16%
20%
45 %
26%
37
Feb
16
Apr
4
Mar 17
Apr 18
Jan
Feb
11
2.!
17% May 12
38% Mav 2
38 Vb Feb 27
83
Jun
6
27
May 16
219% Jun
32
Va May 15
119 Vi
1%
30%
65' 4
34 %
26
Mar
5
May
1
Jan 23
Apr 27
July 17
May 19
28%. May
1
16 % Jun
5
44
July 31
6% Mar 22
% May 16
90c Apr 12
75% Mar 21
62
May 11
14% Apr
3
27
Apr
6
183
13%
6OV4
4%
11%
24Va
Apr 14
May 8
Jun
14
Apr 10
May 10
May 15
33 Va Mar
34
May
48 % July
53% May
34
Mar
71% July
34 V* May
20% Mav
22
22
10
16
10
28
5
11
46% May 26
Corp)
Ford Motor Co
Foremost Dairies
Frlden
Inc
General
Jan
21
May 11
12 VB Mar 9
34 % Jan 27
28
Jan
3
70a May 3
23
Jan
4
44 Va
21
16%
31%
60%
8%
69%
Ceneral
38,873
5
25
20% July 17
22%
16%
Jan
Sale
71%
Sale
Jun 29
23% July 5
25% July 27
45%
10
9
20% July 31
Sale
29
r8%
Sale
_
—
—
23
3
47
20% Mar
a
2
20%
23%
"9%
—
3 Va
Sale
9
28
16V4 May 16
21% Mar 16
34% Mar 15
a
a
~6
5
24
8% Jan
6
15% Jan
4
34% Mar 15
a
—
May
Apr
11% May
60 Va Apr
33V4Mar
59 V4 Jun
67% July
11% Apr
_
19% July ??■
46% May
75
1%
—
—
—
12
62
26% May 17
12% Mar
1
14% July 27
~~
"A
6
4
3
22
—
1%
18
Sale
Jun
18% Jan
9% Jan
6
6
15% July 13
18% July 6
10% July 26
15% July 27
37% July 3
10%
•
First Charter Financial
•
Fllntkote Co (The) (Un)—5
Florida Power St Light
•
Fluor Corp Ltd
2.50
Focd Fair Stores Inc:
Food Machinery &
Chem
(name changed
10
36
—
—
72
44% July 31
23 Va July
11% July
33 Va July 3150 % July 17
2.20
15%
Sale
31%
17%
16% May 10
23% May 17
42% Apr 30
27
Apr 12
34 % May 31
86
July 13
23% May 8
84
May 19
43% Feb
7
58% Apr 13
Jan 10
4% Jan 17
51 Va July 21
90 Va Jan
6
July 18
July 21
July 18
91/4 July 6
8% July 17
2.15 July 18
9%
8%
37
Fansteel Metallurgical (Un 5
Oils
914
8%
2.00
22%
15%
■
Fargo
Sale
14
22
15
25%
216
iy8
—
7
14
31
18
11
13% July 28
18
July 7
~7% ~8 Va
—
Sale
108
Apr
Apr
July
May
May
58% July 7
67% July 28
7% July 26
54
July 12
94
July 11
July 28
July 28
a
—
19
25 %
9%
49 %
58
20%
20% July 21
11
July 18
9 Vi
1.80
.
RR
Fawlck Corp
26% Jan
a
a—
—
28
10% July 31
60% July 11
10% July 31
55
July 10
Sale
~6% "7%
14%
28
Jun
10% July 31
60% July 10
9 Va July 24
51% July 19
Sale
Sale
66% Jan 25
38
10%
Sale
56%
Sale
Sale
37%
68 % Jan
3
17% Jun 21
Sale
—
—
~4%
3
9
44% July 31
a—
•
a
53
28
July 12
—
—
21%
10
5
3
40
a
—
—
23%
28
Sale
__
Sale
—
—
34%
4
13
3
43%
—
—
——
7%
14%
Jan
Feb
Jan
Mar
Feb
Jan
Jan
July
Jan
Jan
9
51% Jan
63
Jan 24
4
35
Jan
—
40%
—
20% July 27
37
Juiy 11
26% July 17
33
July 3
86
July 13
23 Va July 13
79% July o
38 % July
7
56% July 14
21
4%
37 Va
50 %
8%
10%
—
—
July 3
July 31
July 11
15% July 11
13 Va July 5
38% July 7
56% July 14
—
—
—
Sale
—
—
'
10
(Un)
Eureka Corp Ltd
Exeter Oil Co Ltd "A"
to FMC
24,371
4,296
52,879
8,629
Sale
Sale
Eastern A*ir- Lines (Un)
1
Eastman Kodak Co. (Un)—1
Elder Mines <Ss Devel Ltd .1
El Paso Natural Gas
3
Electric Auto-Lite
(Un)
5
Electric Bond St Sh (Un)—5
Electrical Products Corp—4
Electronics Specialty
50c
Emerson Radio St
Erie-Lack
4,349
23%
50c
Phonograph (Un)
Emporium Capwell
2,725
Sale
8%
1.60
Denver St Rio West RR Co.*
Desilu Productions Inc
1
DlGiorgio Fruit Corp
2.50
Disney (Walt) Prod___2.50
Dome Mines Ltd (Un)
•
Dominguez Oil Fields (Un)_*
Dorr-Oliver Corp com—7%
Preferred
32%
Douglas Aircraft
*
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours (Un)_5
29,846
41,823
130,606
19%
2
3,540
3,263
4,600
36
Sale
Sale
9 Vi
1
1
5,643
8.187
— —
July 10
Inc—
common
common
34,200
30,953
763
——
1
Class -A'- (Un)
Cutter Laboratories
17,831
5,700
2,569
14%
25
19
24
13
18
28
5
30
July 21
86
July 13
19% July 17
76 Va July 27
-J*
15,642
4,468
16,009
46,630
27,677
6,380
14%
Curtiss-Wriglit Corp (Un)_l
1,465
220
14 Va
15
42% July
53
July
13 % July
11% July
17% July
34% July
25% July
Sale
*
——
~9%
915
201
415
1,176
—
12.50
Cudaby Packing Co (Un) 5
Curtis Publishing Co (Un)-l
23
8,764
14,666
49 Va
-•
preferred
$4.20
14%
*
'
—
1
Comptometer Corp
45%
9ys
9
Sale
Sale
22%
8%
49%
55%
22 Va July 26
7 % July 28
—
"8%
18% July 19
13% July 25
40Vi July 25
2
July 21
14% July
41%
2%
5
54
May 17
Mar 10
May
8
Jun 30
Jan
4
55
Mar 16
26% Feb
9
July 17
22 Va Mar 20
45% Feb
2
73 Va Jan
4
18% Jun
9
83 % July 28
Jun
May
Jan
Jan
22
1
3
10
Apr 27
Jan
Jan
Apr
Jan
3
9
6
4
54% Jan 18
42% July 25
15Va
97 %
54
2.00
16%
13 Vi
37
1%
91
15
72
Jan
Feb
4
7
Jan 17
Mar 28
Jan
4
July 25
Jan 11
Jan
5
36% Feb 23
49 Va May 22
7 V4 Jun 12
32% July 21
32% Apr
79
74
Jun
3
14
May 24
48% July 10
21
May 22
119
Jun
2
73% July 20
2.95
23%
17%
42%
3
July 27
May 11
May 16
Jun
May
1
8
August, 1961
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
July
Since
Jan. 1
Shares
Shares
Price Jan. 3,
1961
Stock Exchange
STOCKS
in
94,415 1,922,903
1,633
21,961
6,313
52,193
1,678
25,068
45,231
7,492
92,168
25,966
4,070
330
3,500
5,945
2,448
22,386
11
752
3,483
27,196
Opening
Par
Good Humor Co of C&llf-lOc
Goodrieh (B P) (Un)
10
Goodyear Tire <te Rubber
•
Grace (W R) at Co (Un)__l
Graham-Palg* Corp (Un)—J.
Granite City Steel (Un)_6%
Great Lakes Chemical
1
Great Northern Ry (Un)
•
Great Western Financial
1
Gt Western Producers
60o
Greyhound
3
Corp
Bid
July 3
Opening or
or
Bid
Ask
Ask
70C
Sale
2.00
Sale
34%
Sale
42%
Sale
~2%
Sale
::
—
"%
~2
31%
5%
20
Sale
5%
Sale
48%
7%
24%
49%
18%
Sale
Sale
24
-PRICES IN JULYJuly 31
Lowbst
Closing or
Sale
Bid
Ask
2.00
Sale
43
Sale
—
—
Sale
~3% "3%
8%
Sale
42%
46%
47 %
7%
25 %
7%
Sale
Sale
Grumman Aircraft
923
12,420
395
3,637
12,272
100,050
110
708
472
1.969
2,696
9,173
5,354
920
375
4,870
8,093
75,084
17,415
Engineering
(Un)
.
.
Gulf Mobile at Ohio RR
Co (Un)
•,
Gulf Oil Corp
(Un)_
Hammond Organ
Hartfield Stores
Hercules Powder
Hertz
Corp (Un)
.
Co (Un)—1
1
(Un)—.2%
1
784
11
146
9,148
889
65,869
11,603
Homestake Mln'g (Un)_12%
Konokaa Sugar Co (Un)—20
Honolulu Oil Corp
....10
Howe Sound Co (Un)
—1
1.547
23,075
Hupp Ccrp (Un)—
2,185
3,933
40
136,245 2,029,813
882
2 279
244
7,160
118,323
15,832
980,926
7,662
3,693
3,952
34,341
1,725
14,464
93,770
54,365
52,577
2.810
1.237
125,915
1,383
5,340
3,868
3,832
) "'4
m
18,075
141,836
574,774
7,336
16,638
38,183
1,018
1,148
3,750
33
—
———1
Idaho Maryl'd Mines (Un)_l
*Idaho Pr Co new com
5
Ideal Cement Co
15
Illinois Central RR (Un)—•
Imperial Western
10c
Internat'l Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
•
Tnt'l Paper Co
(Un)
2.50
Int'l
Int'l
Rectifier Corp
1
Tel at Tel (Un)
•
Interstate Power Co
3%
Intex Oil Co
.33 %c
Jade Oil Co
30c
Jonns-Manville Corp (Un)_5
16%
Sale
8
8
7%
7%
10
9
1.90
—
42 c
—
22 %
46
12,869
Lehman Corn (Un)
Leslie Salt Co
1
10
'
Ibby McNeill X- Libby--_7
Liggett a> Myers Tob(Un)_25
Lithium
__ _
Kirkeby-Natus
Kratter
SI.20
Kropp Forge Co
! nclede
Gas
Larchfleld
Inc
1
1
preferred
Corp
Corp of America—1
Litton
Industries Inc
I ockheed
Aircraft Corp
Loew's Theatres
Lone Star Cement (Un)
1
14,673
Sale
—
—
8%
9
8
July
6
July
5
24% July
26(4
July*ll
3
Sale
Sale
74%
—
—
Sals
2.45
Sal
—
—
39c
Sale
51%
Sale
_
5734
23%
7'/a
sale
Sale
4%
64%
Sale
7%
Sale
Sale
9
Sale
19 %
19
Sale
19%
1.117
11,873
3.550
3,350
2.072
1,084
27,659
12,777
3.024
48,326
52
109
738
84
19,697
24 % May
8
42% May
8.
31
34% May 24
17
Apr 20
95% Mar 17
67% Feb
2
11% July 28
93% July 31
55
July 24
36
July 19
34% July 24
10% July 24
21
July 13
2.25 July 13
1,839'
33,187
4,593
3,325
540
179
15,057
4.750
129,860
9,775
4,192
948
1,252
29,252
3,369
602
990
8,349
7., 142
342
6,745
424
322
12,181
3.337
.
3,916
42.300
4,720
27c
—
2,800
74,313
127.818
30
5%
2%
1.10
83
45% July
24(4
24%
243/4
Sale
Sale
23
Sale
70
42% Apr 18
65% Jan
3
15% Jan 24
8
Jan 26
93% Jun 16
1.60 Feb 13
30% Jun
2
25% May 2
33(4 Jan
6
33c July 26
41% Jan
5
23% Jun 22
43% Jan 4
3% May
34% Jun
30% Feb
43(4 July
61c Apr
48% Jun
26% May
55
Jun
13
8% July 12
2.05 July 19
33% July 11
29% July 27
41% July 20
33c July 26
42% July 5
24
July 27
49% July 24
2.50
24
July 26
July 17
5
44c
July 3
45(4 July 26
24
July 27
55
July 6
793/4 July 13
30
July 12
23
July 25
53
July 18
'23% July 31
7% July 21
3
July 5
60% July 26
66% July 14
July 24
62(4 July 25
July
33% July 11
30% July 7
43(4 July 26
81%
31%
25%
57%
July 25
July 28
July 6
July 31
23% Julv
7% July
5
July
67(4 July
70(4 July
20(4 July
~
„
1.20 Jan
July~28
29(4 July 24
67
July 17
12% July 19
Sale
91 %
95
130
50
Sale
Sale
Sale
Sale
Sale
52c
Sale
—
—
57c
Sale
92%
Sale
Sale
27
36 %
6%
36
26
10 %
Sale
2%
Sale
Sale
11%
2(4
37(4
15%
6%
Sale
Sale
6%
2.20
Sale
—
46c
53 %
89%
Sale
30
33
36*
Sale
Sale
24%
10(4
2%
15 V4
Sale
1.20
Sale
16
6 (4
2.40
•
Sale
July 24
July 12
July 11
July 12
July 12
July 21
July 3
July 14
37% July 3
15% July 7
6% July 6
2.15 July 6
83% July 27
42
31%
82
38%
3 Va
27
12 %
28%
Register
National City Lines Inc
Nat'l Distillers & Chemical
60c July
53 % July
92 (4 Julv
40%
Sale
4
61 %
Sale
36% July 20
76% July 27
37 Va
77
27
15
12%
27
13%
Sale
Sale
12%
54%
Sale
Sale
=
26%
Sale
::
—
~3% ~3%
Jan
Jan
5
10
Jan 18
Jan 10
Jan
Feb
13
17
25c
2.65
Feb
3
2
35%
37(4
14%
4%
July 11
Jan
10
20
4
12
7
21
24
4
19
Jun 29
Mar 14
Jan
3
Jun
1.10 Jan
10
79% Jan 26
10% July 14
9% Jan
Jan
24
28(4 Julv 14
12(4 Julv 11
27
12
Jan
32
Jan
55% July
5
a
29% July 7
87% July 11
a—
36(4 July" 10
15 % July 13
5
3
78
Jan 23
3% Jan
4
27
Jan 31
11% Jan 12
26% July
-
•
31 (4 July 24
14
July 6
6
Mar 15
44(4 Jan 26
33% Jan
3
a
13
3
Jun 13
Jan 18
35% Jun
46
Apr
17% Apr
7% May
2.90 Jun
19
13
26
11
9
89% Apr 26
May
31% Jan
3
76% July 27
38
80c May 12
54% May 8
95% Jun
6
30"% July 27
39% May 1
41 % Mar 2
70
7
6
Jan
8% May 8
28% May. 9
29% Jun 6
76% Apr 18
15% Jun
5
95
July 31
22% Mav 4
141% Mav 5
50% July 27
33
July 11
27% Feb 28
55
May 8
3
July
82% July
July 14
12(4 July 11
50 % July 24
—
25 Va May 31
27
May 31
25% Jun
9
3% Apr 27
Apr 21
42
28 (4
26% July 3
87% July 11
13% Apr "21
47% Apr 27
93
May 22
77% May 9
13
6
24% Jan 11
34% Jan 13
3% Jan
3
Sale
73% May 22
5
July
29% July 12
39
July 10
4 Va July
7
::
28
Jan
3
Feb 15
46(4 Jan
46% Jan
30
July
29(4 Feb
24% July
6% Jan
a
a
9% May 18
47% May 18
86% July 11
5
a
81% July 25
36% May 18
35% Apr 11
61
Apr 11
25
May 18
21% May 25
29(4 July 28
38
July 24
4
July 5
Sale
13
Sale
9
Mar 21
July 10
16(4 July 21
6% July 27
53 % July 19
4%
22
July 20
38
Sale
Sale
4(4
5
12
30% July 27
36% Julv 27
26
July 10
12
Julv 27
2% July 3
Sale
a
Montgomery Ward (Un)
-
Sale
5
50% July 27
33
July 11
24
July 7
54
July 31
Sale
Sale
Sale
33(4
•
133% Julv
54%
Sale
6
July 31
18% July 6
10(4
Monsanto Chemical (Un)—2
Montana-Dakota Utll (Un)_5
Montana Power Co—
•
Motorola Inc (Un)
3
Mt Diablo Co
1
Nafl Corporation
—
1
National Airlines Inc
1
National Biscuit Co (Un)__10
13(4 Julv
8534
9% July
4
2
73
6(4 July 28
17% Jan 13
27
Jan
3
48% Jan 12
10% Jan
4
81% Jan
3
8% Jan 20
87% Jan
3
26% Jan 26
16
Jan
3
22% Jun 29
40% Jan 16
29% July 13
72% July 11
sale
26
a
Sale
Sale
10
31
24
12
11
26
49% July 6
15.
12
27
5
9
43%
70%
50%
18
18 %
18%
2%
6(4 July 28
26 (4 July 27
29%
68(2
July
15% July
124
July
45
July
33
July
22% July
Mar 17
11% Apr 21
10
a
75
47%
5
14
37% July 12
40% July 23
12% July 28
44% Julv 6
87
July 31
65% Julv 28
23% July 7
25% July 6
23%
Sale
Sale
Jan
23
Feb
58% Feb 14
61
Jan
5
14
Jan
4
6
22% July 19
15%
131 %
5
19
Jan
5
Jun
20% Jan 11
7% Jan 17
26
25
,
13
45
6
20
10
94 %
Sale
Sale
Sale
14
21%
a
a:6(4
Feb
59% Jan
30
31
24(4
Sale
Sale
3
91% July 3
18% July 12
9
July 5
83
24(4
53% Jan 16
1.90 Jan
% July 24
17% July 21
74
Sale
23%
52% Apr
4
43
Mar 22
15
Mar 21
30
May 10
3.50 Jun 29
12% Apr 10
26
48(4 July 27
87
23%
Jun
30% Jan
9
6% Jan 17
16% Jan
3
6
Sale
12%
8
38% May 24
82% July 6
39% Feb 17
30% Mar 28
42% Jun
6
6% May 10
28(4 July 28
13
May 31
55% July 5
37% Apr 11
37(4 Jun 12
34% Feb 28
97
May 16
4% Apr 21
41 % Mar 17
15% Mar 15
96% July 14
97 %
7
-"72
Jan
4
70% Jan 21
20% Jan
9
27% July 13
61 (4 July 10
28% July 5
62% July 14
25% Jan 13
54% May 2
30%' May 11
62% July 14
90 3 j
5
1
90% July 3
9
July 24
8% July 11
90% July
5% Jan
90% July
a—
July
a
5
28 34
Sale
National Gypsum Co (Un)_l
National Steel Corp—
Common lUni
10
National Theatres (Un)
1
Natomas Company
1
90%
Sale
(Un) Admit*** to nnli*t*d trading privileges.
35
a
9% July 18
44% July 6
23
Mar 15
7(4 Jan 18
87"% Feb 21
55
July 24
10% Jun 15
—
Merchants Petroleum Co
1
Merck at Co (Un)
16%
Corp (Un)
12% July 26
93% July 31
6114 July 5
39% July 7
36
July 17
11% July 12
23% July 6
2.95 July 6
54
143.4
4%
Nat'l Cash
3
a
Sale
23 %
*
(Un)_9
Meier Si Frank Co Inc
10
Menasco Manufacturing Co_l
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision Indna.1
Monolith Portland Cement—
Common (Un)
•
H%
preferred (Un)
10
Jan
18% Jan
32% Jan
12
23%
Mines (Un)
McKesson Si Robbins
—
23
July 31
1034
•
(Un)
•
Middle South Utilities
10
Minnesota Min & Mfg—*
Minn Pwr at Lt Co (Un)__"
Feb
May 16
10% Apr 28
26% May 22
July
37% July 12
'
Scott (Un)
Apr 25
4
3
*9% May
20
Jun 14
Jun
1
39
10%
6
16
McSryde Sugar Co (On)_5
McCulloch Oil Corp
50c
Mclntyre Porcupine
Jan
3
Jan
5
Jan
5
Jan 18
Jan 25
July 20
Jan 24
24
22
1
X
2.85 Mar 30
July 27
July 28
July 28
69 %
43%
75 %
3%
52%
4%
51
51%
35(4 July 19
85
X
Macy at Co Inc (R H)
Magnavox Co (Un)
Jan 11
Feb 14
38% July 28
—
—
4
Lorillard., (P) Co (Un)
Inc
51%
34%
36%
1%
36
1%
39 %
31%
29% Apr 18
Metro-Goldwyn-Mayer
32,374
65c
38% July 28
Merrltt-Chapman &
3.560
July 26
8%
Sale
40
87%
27%
New common wi
tMartin (The) Co
X
Matson Navlgat'n Co (Un).*
1,605
Sale
Sale
2.40
_1
50c
1
594
113.956
1.555
35.314
1,800
21%
4
M J M at M Oil Co (Un )_10c
958
45
50
2.10
33Vic
Co (Un)
141,195 2,673,015
155
5,764
21,767
2,977
100
Sale
1
Corp
Corp class A com
conv
69(4 July 27
43% July 28
75% July 28
3
July 25
47
July 10
3% Juiy 7
18(4 July 19
18%
27
53
10%
81%
6,106
17,982
25,764
308,328
9,674
44c
Sale
Sale
Sale
ienr
816
30
—
Sale
54,090
15,195
Sale
7%
100
3.885
7,910
4,512
307,538
2.40
—
3(4
403
594
—
Sale
Sale
1.25
30
23.833
570
550
91%
"7% "7%
4.614
3.921
35,104
9%
8%
Jw
32,819
1.321
3,218
93%
~8
8%
Sale
88
256,003
9.238
17,931
9
Sale
2,666
261
"2.75 "sale
Sale
2.192
659
25,757
52,915
u%
—
14
66%
2,754
32,831
39.281
11,591
4,231
19,010
11%
Lghlln Steel (Un)_10
Jorgensen (Earle M)—1
Corp
Sale
Prices
1.90 July 12
65% July 12
42
July 3
66% July 13
23/4 July 13
47
July 10
3% July 24
39% July 20
45
July 19
"
300
73.842
15.904
—
Sale
1.90
29,004
4,173
1.875
1.280
13%
lours &
Common
—33 %
Kaiser Industries
—4
Kansas Pow at Lt Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co
2.50
Sale
Prices
a
12%
~
105,024
13,569
Sale
—
5,255
1,682
1,197
39
—
~7% ~7V,
9,302
1.644
—
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Kaiser Alum as Chem
3,816
—
-
Hoffman Electronics
50c
Holly Oil Co (Un)
1
Home Oil Co Ltd class A-4*
Class B
•
Sale
Prices
3614 July 25
2.80
5,364
45,153
50,223
3,000
1,234
10,337
Lowest
23(4 July 24
—1
Hewlett-Packard Co
Hilton Hotels Corp
Warrants
RANGE SINCE JAN. 1
Highest
Highest
Prices
-1
•
8%
47
28
8%
8%
See page 50 for all other footnotes.
Sale
Sale
Sale
7
July
3
Julv 11
7% July 26
■
5% Jan
3
6
6
84
Apr
4
99% May 31
25% Mar 3
9
3
Apr 18
10% Apr
5
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
July
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
in
Since
Price Jan. 3,
1961
Opening
Bid
Bid
Sale
Prices
Sale
Closing or
or
Ask
Prices
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
July 31
Opening
or
Ask
Bid
Par
-PRICES IN JULY—
Lowest
July 3
Natus
V
:
1,563
3,200
200
Corp-—
Name changed
'
19,462
3,610
3,595
22,133
24,282
2,555
3,107
319,164 5,843,802
62,852
43,609'
89,266
9,000
1,210
11,364
2,392
11,723
2,192
75
2
878
590
1,761
2,920
21,552
12,830
55,994
458,003
474'
5,932
10,648
1,146-
4,488
31,028
1,867
25,426
5,594
'
'
3,617
581
310
2,034
1,021
~
2,770
47,599
25,117
31,057
113,257
4,698
17,659
43,186
9,692
312,223
65,027
2,437
17,207
540
.4,041
24,512
2,625
1,253
10,844
3,107
6,060
3,884
169,901
257
595
171
6,543
8,526
74,581
514
134
806
331
145;
1.
105
1
59
-
.
•
——
'
594
10,486
28,645
•'
1,870
2,918
*
44,380
1,295
175
12,333
108,932
42
333
4,653
4,425
35,155
45,449
838
36,294
47,649
30,303
5,595
to
Kirkeby-Natus Corp
New Eng Elec Sysi <Un)_l
New Idria Min <Se Chem.SOc
New Park Mining Co
1
N Y Central RR Co (Un)_*
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
N orris Oil Co
1
Norris-Thermador Corp__50c
North Amer Aviation (Un)_l
North Amer Invest com
1
1_
"
.
24% July 19
% July 18
1 (4 July 20
Sale
Sale
Sale
60c
Sale
44
42c
1(4
44
60c
"
Sale
Sale
22c
1.10
,,
.
1.25
25%
53%
30(4
26 %
47%
29%
Sale
46(4
Sale
33
31
26 ¥2
26
Sale
1
44
Sale
4%
35%
36%
Sale
Sale
—
—
62
11
40%
Sale
44%
3(2
—.-
2.65
20
—
3
Sale
¥4
50(8
3 ¥2
19(2
Sale
5%
—«•
a#
93 y4
Sale
Corp
5
Aggregates—5
Pacific Clay Products
10
Pac Finance Corp
10
Pacific Gas & Eiec com
25
Rights
———.
14 ¥2
14%
38 ¥1
15 ¥4
Sale
13%
14%
39 ¥2
39
41
25
25
30%
27%
25 ¥2
Sale
25
American
Pacific
Pac Cement St
6%
first
preferred
first preferred
5% first preferred
5%%
'$4.75 convertible
$4.50 preferred
$4.40 preferred
53
'
100
Packard-Bell Electronlcs_50c
"
86%
2%
Sale
Sale
6 (k
3%
257,731
39,999
16,128
78,720
7,520
449
70
458
31,422
562,270
4,165
17,150
1,822
Sale
21,562
Puna Sugar
Pure Oil Co
34,016
Radio
96.056
59,748
15,779
Rayonier Mfg Co
Raytheon Co (Un)
Republic Aviation (Un)
Republic Corp (Un)
Repub Steel Corp (Un
1,829
6,536
4,127
1,298
4.799
1,943
18,465
4,171
4,121
1,932
3,016
2.800
9,196
4,500
140,469
35,260
257,650
13,905
154,914
32,447
18,711
38,141
65,516
71,660
5,398
8,382
88,843
2,150
663
7,362
4,547
40,452
71,050
11,241
2,534
5,113
37,775
61.057
379
410
3,225
12,973
18,309
33,276
1,355
1,217
3,615
175
110
50
1,968
836
75
137817
264,399
3,200
63,782
42,150
6,192
2,288
1,365
562
6,141
5,313
695
507
151
8,963
117,824
50,432
28,386
2,850
2,850
1,996
52,802
554
2,147
18,991
7,422
32,610
199,704
10
232
4,618
43,265
102,428
85,081
3,858
7,720
47%
Sale
13
Co
5
53%
7%
Sale
—
21%
34
Corp of Amer (Un)—*
5
Reserve Oil 6c Gas Co
Revlon Inc
22 ¥4
40 Vs
6
"l.65
July 20
38% July 3
July 11
159
16
Sale
Sale
36
»
10%
54(4
13(4
Sale
Sale
Sale
12%
lie
87%
Sale
27%
1.55
45 Va
1.20
Sale
22%
32%
—
21%
22%
22%
19 %
17
17
20
18%
18%
20 ¥2
7%
%
Sale
%
Sale
84
17%
17 ¥4
11 ¥4
68 % Julv 25
35(4 July
327s July 25
47
38
7
July 24
13% July
52
July
7
Apr
11% Jan
6
46% July 19
7% July 3
43% July 13
60% July 28
24 % July
6
6
Jan
31V* Jan
47% Jan
5
3
13
4
18 % Feb
3
7
78% Jan
4
6
53
Mar
Jan
9
4
5c
78
May 12
...
63 7k
15c
July 31
July 19
87% July 11
July 7
July 10
July 19
Jun
5
5
10
6
3
50% Jan 13
17% Jan
4
35% Mar 15
Sale
36% Julv 18
48 % July 25
13
July 26
60%
21 (2
40 %
51 %
Sale
57(4 July
11% July
60% July
47
July
45% July
128% July
16% July
16
July
1.55 July
Sale
Sale
Sale
1.75
Sale
.
24%
16 %
"
23 ¥2
21 ¥2
18%
18 ¥2
Sale
1 3
16
Sale
Sale
Sale
::
22
20
167k
317k
30%
22 ¥2
Sale
Sale
18
17(4
10%
%
22%
23%
41 ¥2
Sale
24
Sale
Sale
45%
14
27
13
5
457k July
7
35
July 6
26(4 July 26
33% July 6
24% July 31
July 6
517k July 31
17
167k Jufy~~3
35 % July 7
Sale
10% July 26
% July 6
28 ¥4 July 18
5474 July 24
108 ¥2 July 14
22
July 24
6774 July 19
15
July 28
1 1
16
Sale
10%
32% July 17
22 ¥2 July 7
a__
a
12 (4
.July
H July
30% July
567k July
7
21
237k July 6
707s Julv 11
167 k Jul> 10
110 ¥2 July
23% Julv
7
39% July 10
1674 July 6
Sale
Sale
42(4
19%
Sale
other footnote*.
Sale
Sale
6
7
6
a
2374 July
29%
24 Vs
Feb
7% Feb
Jan
34
29% Jan 13
4
10% Jan
54
Jan
3
4
11% Apr
59
Jun 22
5
44% Jan
44(4 Feb 14
94
Jan 17
13 ¥2 Jan
3
Jun
9
1.25 Jan
11
16
42% July 25
3
27% Jan
18 Ya Jan
6
317s July 20
19
15
Feb
17
July 14
36% Jan
4
29 Ya Feb 24
1674 Jun 27
317k July 24
30% July 25
22% Jan 25
20 ¥s Jan 11
18% Mar 30
42
July 12
.44% Apr
17
50% July 31
68%
85(4
%
32%
28%
26%
25%
25%
25
23%
23%
16 %
58
99
147
Mar 7
Feb 21
July 31
Mar 21
Jun 15
May 19
Mar 21
July 17
Mar 17
Apr
10
Jan
Jan
19
19
May 23
May 12
July 14
May 23
Apr 13
94(4 Jun
91% Jun
14
18
July 12
4% May 10
88
2.60 Mar 17
13% Apr
7
9(4 May 2
48(4 Apr
175
4
Mar 30
25% May 15
21% Feb
85 % Apr
44% Apr
47
July
28
11
11
24
16 % Mar 28
%
547 Aj)r 12
8% Apr
4
43% July 13
64(4 May 17
25% Jun
5
99
May 17
6
637k
30c
89 ¥4
Mar 9
July 31
May 18
Apr 18
24% Feb
2
41% Jun
9
8(4 July 11
39% Jun
14
65(4 May 10
22% Jun
5
43 ¥2 Jun
8
51 % July 26
18% May 11
65% Jun
5
15% Jan 13
78 ¥2 May 17
58% Apr
4
56
Jun
5
132 ¥4 July 7
23 Vs May 8
20 V* Mar 30
1.80 Mar 7
50 ¥4 May 25
35
July 6
277k
43%
247k
217a
May 5
Apr 10
May 9
Jan
3
517k July 31
347k Jun
19
40
38%
23 ¥4
2174
18 ¥2
2
Mar 22
Feb 16
Feb 16.
Mar 29
May
4
Mar 30
a—
~7
43(4 July 28
16% July 6
29% July 31
247s July 27
27(4 July 24
23 Vs July 19
a
Sale
Sale
27
507k
50%
132(4 July 7
18(4 July 7
17 (4 July 31
1.60 July 12
July 3
July 24
July 25
July 7
a
— —
Sale
7
3
18%
18 ¥4
—
Sale
Sale
25
18
13
19
66 %
7
31
6
26
6
21
10%
— —
12 %
19
18
'
69%
,
18
July
July
July
July
July
July
July
July
July
July
—
Sale
Sale
15%
64 %
42% July 25
34 7 k July 5
22% July 3
31% July 20
21% July 6
15
July 14
47(4 July 5
—
Sale
u
•
38%
12%
39
j ■
56% July 19
20% July 13
10
32(4
27(4
22%
July
17(4 July 18
54(4 Jan 18
Sale
33 ¥2
1
.
3
12
34
•
Shell Oil Co
1
Shell Transp & Trad Ltd_£l
Biegler Corporation.
1
Signal Oil & Gas class A—2
Simca Automobiles
Sinclair Oil Corpjj
15
Smith-Corona Marchant
5
Socony Mobil Oil (Un)
IB
Jan
21% Jan
51%
Sale
~7% ~8
30% Jan
142
16
a.
59
10c
—
1
20c
30
4
7
2% Feb
1.50 Jan 17
9 7 a Jari
3
7
6% Feb
% July 13
Vs July 17
8% Julv 11
37
July 17
25%
'
55%
Jun
Jan
41
—
—
20
20
20
20
Diego Imperial Corp—1
3
1
87
84
22
1.60
Sale
16%
217k
Sale
Sale
33%
Scott Paper Co
Seaboard Finance Co
Sears Roebuck <fc Co
Servel Inc (Un)
:
Servomechanisms Inc
Sharon Steel Corp (Un)
91% Jan 11
133% Jan 19
4
87% Jan
34% July 25
8% July 11
37
July IT
17¥s
Sale
22 (4
Sale
16%
22
Jun 27
25
25
Jun 30
24 (4 Jun 27■
4
22% Jan
Jan 10
22
6% Jan 31
52% Jan 24
a--
a
Sale
20
4
28
6
29
22% July 11
9%
Sale
Sale
16%
20
1.25
St Louis-San Fran Ry (Un)."
St Regis Paper Co (Un)
5
San Diego Gas & Electrlc.10
1.40
—
July 11
July 11
20% July 7
18% July 7
159
13
10
12
23
Sale
10
17(4
19%
21%
36%
Schenley Indus (Un)
Scherlng Corp (Un)
22%
— —
—
13c
Sale
22
12c
5%
Sale
131
Ryan Aeronautical Co
•
Ryder System, Inc
2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
1
43
.
July 24
56% July 21
20% July 24
49%
2.50
Metals (Un)
•
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co
1
Sapphire Petroleums Ltd
Sale
July
5
7% July 27
6% Julv 12
Sale
Reynolds
San
Sale
July 12
1.80 July 10
12% July 18
46% July 19
Sale
July 19
12
July 31
17(4 July 18*
66
July 24
327a July 25.
44
July 7
Sale
Sale
5(4
5%
Rexall Drug & Chem
5.60% preferred
5% preferred
4%% preferred
4.40% preferred
88
10% July 21
7% July 27
Sale
1
Rhodes Western
25c
Rice Ranch Oil Co
1
Richfield Oil Corp—
UNew common __-L
*
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
10
Royal Dutch Pet (Un)
20g
92
July 12
Sale
(Un) Admitted te imitated trading prirlteg**. Sn paga 60 for all
88
Sale
Sale
21%
5
1
——1
July 14
97% July 17
40% Feb
2.85 Feb
3
12
13%
22
"7% II
5
50c
10
58
a—
89%
4%
Sale
63%
5(k
28
31
31
3
24
22% Julv 6
137k July 10
a
Sale
60 %
5%
Sale
July
July
July
July
July
28% July 11
26% July 17
25% Julv 24
25% July 11
24(4 July 13
23
July 24
7
91
89 %
6%
Sale
Sale
10c
20
(Un)
19
a
Pullman Inc (Un).——*
(Un)..
25(4 Jan
89% July
13 %
Sale
23 %
Phillips Petroleum
5
Prince Consol Mining
10c
fProcter & Gamble (Uri)__*
Puget Sound Pulp and
Timber Co
3
200
2,599
29
29-
687a
-78 (7
&
31%
39
3
Phillip Morris & Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
17,852
860
6%
.
Philco Corporation (Un)
2,403
23 7a Jun 15
18
Mar ■ 3
45
Apr 21
49 %
11 Vs
Pepsi-Cola United
Bottlers (Un)
1
Pfizer (Chas) & Co (Un) 33%
Phelps Dodge (Un).J—12 Va
495
6
_
Penney (J C) Co
10,601
4,677
5
6
16
18 ¥2
67%
34%
Sale
66% May 15
15
May 8
13% Jun
38% Jan
52% Feb
74% Jan
(4 Jun
30% Jun
27% Jun
95% July
Sale
18
26
3
3
16% Apr
Sale
42(4
24
Julv 27
15
41
July 5
July 3
24(4 July 13
22% July 12
7%
Sale
6
10
2% Apr
3
4974 Mar 22
21% July 17
23
12
7(4
27
Jun
26% Apr
99% Apr 21
25
25 (4
11
19
86% July 27
97%
4
1.80
4
5
2
9
1.75 May 10
3374 May 15
54 % July 27
32% Jan
6
4
28
94%
89%
87(4
87%
26
18% July 10
Sale
25(4
24%
23
145
6
27
16
1% May 17
21% Mar 21
46% July 17
1.00 Apr
3
19% July 11
86% July 27
56%
11%
39% Jan
20c Jan
1.05 Jan
18
Jan
41% Apr
30 % Feb
25% May
25
Jan
2% Apr
40% July
42
Jan
4% Jan
35% Jan
36% Jan
12
if- Jun 15
3
(4 July
22 5 a July
6
11
July 20
53 (8 July 3
22
Pepsi Cola Co (Un)_.—33V3C
17,903
2,314
2,817
8,279
27%
38%
Sale
39
28
1.70
1.80
11% 12
8%
7%"
22%' Sale
17% Sale
Pan Amer World Air (Un)_l
Paramount pictures (Un)—1
Parke Davis & Co. (Un)—*
13,130
88 ¥4
87
«.f,
31
14 2/7
13,130
—
1.60
9%
5%
Warrants
1,848
Sale
Sale
93
89%
129%
86 ¥,
84%
84%
2 ¥2
Pacific Northern Airlines—1
Pac Oil & Gas Devel—33 %c
Pacific Petroleums Ltd
1
Pacific Tel St Tel—
Common
—I
6% preferred
i ;
22
6%
31%
27%
26(2
25 %
21%
23%
22 ¥2
Salt'
25(4
23% .24%
22 ¥2
22%
21% 22%
12% 13%
54 ¥2
Sale
93 ¥2 95(4
139 ¥2
88 ¥4
90%
8 6 ¥2
88 ¥2
86%
88%
Sale
Sale
31 Va
26%
25(4
41
68%
77%
Sale
28
24%
22%
22 ¥4
21 y4
•
•
*
•
pfd
$4.36. preferred
23%
31
27%
25%
20(4
14%
40
l¥s Jan 26
15% July 18
25% Jun
21% July 17
137a July 20
39% July 12
65
July 7
75(4 July 20
(4 July 3
307g July 3
2778 July 5
26% July 17
—
14%
—
Sale
25%
—
27%
25%
25
25 V4
25
5% red 1st pfd_
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com_l
$4.75 preferred
Sale
July 19
July 25
Jan 13
% July 18
18% July" 10
86% July 27
5(4
Sale
—
—
_
74%
44% July 7
63% July 27
11% Julv 6
22
42
'Julv 12
43% July 26
50% July 31
44
Sale
20
—
•
42
July 12
40% July 3
—
■
30c
6.25
61
10
Sale
10%
July 26
July 12
26(4 July 11
54% Julv 27
31% July 5
26
July 18
40% July 24
Sale
Sale
70c
1.65
a
—
—
Occidental Petroleum Corp 1
Ohio Edison (Un)
—_15
Ohio Oil Co (Un)
•
Olin Mathleson Chemical—5
Sale
Sale
Sale
25
—
,
July 3
July 20
1.25 July 3
25
July 27
45% July 3
30(4 July 31
26
July 18
Sale
Sale
Sale
.1.40
Sale
—
,
24% July 31
% July 3
1 (4 July 20
17% July 6
46% July 17
15% July 18
Sale
17 %
—-
26
24
Onomea Sugar Co (Un)
Outboard Marine Co
Owens-Illinois Glass
1%
Sale
%
1%
%.
IV4
•
„
6%
preferred—;
—-25
5(4% preferred
.25
North Amer Royalties
1
Northern Pacific (On)—
5
1,363
•
3/8
(k
.
Northrop Corp Inc
Sale
%
1 Va
17(4
.
——
(Un)
1
Pennsylvania RR Co (Un)_50
2,114
.
24 ¥2
■
a
407k July 19
197k July 31
45
July 24
42 ¥4 July 31
24
July 3
47 ¥2 July 10
77k Jan
4
% Mar 28
22
Jan
3
47 % May 2
897k Jan 13
22
Jun 23
2
54% Feb
9
12
Jan
87k Jan 20
4
23 ¥4 Jan
38 ¥2 Jan
16% July
27 (4 Jan
22 Va Jan
16 ¥2 May
387s Jan
12 ¥2 Jan
5
6
3
4
17
3
4
14% Apr 20
Is
34 ¥s
57 y8
113
29
May 12
Jun
6
Jan 25
Jun
8
Mar 21
707k July 11
207s Apr
3
12% May 12
30 ¥s May 18
467k Mar 6
23 ¥4 May 8
34
Apr
7
287k Apr 18
16 ¥2 May 17
45% May 4
31 ¥4 May 10
■nr^.
oo
48%
,r
Pacific Coast
Aggregate Sales
July-
Since
Jan. 1
Shares
Shares
916
8,614
7,831
91,036
76
531
3,204
3,256
in
3.949
18,895
2,224
50
2,434
3,053
1,130
1,549
36,500
3,275
67,326
1.934
860
14,399
4,215
17,463
809
1,378
188,920
36,270
12,242
15,691
6,53o
2.700
720
3,400
600
273,966
29.128
6.333
295,227
41,395
28,166
790
313,860
6.495
3.031
22,211
7,233
27,279
Southeastn
103,016
600
2.574
4.113
26,397
111
13,133
6,692
231,747
41,988
48.417
69,021
303.180
17
319
666
489
22,444
15.896
Pub
Ser
Par
Bid
or
Ask
preferred series—25
4.56 %
4.48%
preferred series—25
conr pfd series—25
preferred series 25
preferred series—25
preferred series 25
4.24%
4.08%
Southern Calif Gas Co—
6% series A preferred
64
•'*
24%
25%
Sale
24 Ya
23%
24 Va
63
65
56%
21%
22
58%
21%
21 Ve
20
21%
21%
21
20
30%
30
30
7
Sale
7%
Sale
30 Va
16 %
47%
25%
Southern Calif Petroleum
2
Southern Co (Da)*
Southern Natural Gas
7.50
Southern Pacific Co
•
55
29%
25
25
preferred.
71%
Sale
——
24 Va
23 Va
4:78%
6%
Lowest
Sale
Prices
Closing
Ask
Bid
Ask
July 31
18%
65 Va
Calif Edison
4.32%
Bid
Sale
25
24 %
67 Va
Sale
67
25%
21
30%
Sale
17
-
24_"
62%
21 Va
30%
a"
Sale
__
21%
22
21% July
21 %
—
Sale
Sale
—
24%
Sale
21%
*
•
lc
3c
6%
Spiegel Inc (Un)
Standard Brands (Un)
Standard Metals Corp
liNew common
Standard Oii of Calif
Standard OH Co (Ind)
25
Stand Oil Co <N J) (Un)—7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Instruments Inc—1
Chemical
5
Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Statham
Staufter
Sterling Drug Inc (Un)
5
Si one & Webster Inc (Un)_*
Studebaker-Packard (Un) _1
(■Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray Mld-Cont Oil
1
Interna'l Petroleum_l
Sunset
1.225
14,375
130
1.325
10
7,023
31,324
28.519
4.467
281,073
33.953
668
668
13,795
9.960
77,186
61.458
43%
%
47%
Sale
63'%
1%
5%
49%
49%
42%
"l
Sale
Sale
41 Va
54
Sale
26%
27%
Sale
28%
55
30
22
8,145
1.143
7.098
3,902
2.826
Texaco Inc
(Un)
25
'
New common wi
12%
Texas Eastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—*
Textron Inc
50c
38,417
12.515
_
3,780
760
Thriftlmart Inc
Tidewater Oil Co com
9,198
6.193
15.999
71
1.337
107,537
151,335
15.625
3,577
6.431
78,880
2.081
325
1,781
17,975
8.360
93,988
59,888
41.512
47,511
35,510
2.822
2.190
27
11.746
58,448
29,196
6,352
Transamerica Corp
Oil As Gas
Trl-Contlnental Corp
499
.2,480
1.804
4,421
4,449
290
605
6.007
1,874
75,359
18,689
1,263
119
'
(Del) (Un)
United Fruit Co (Un)
United Gas Corp (Un)
United Park City Mines
United Corp
8,545
3.287
8.845
1,085
100
100
100
519
1.076
61,786
100
3.426
8.058
1,192
558.742
19,531
300
843
2,350
14,960
648
24,977
76,282
10,125
15,553
1,223
30,530
654
2,217
29,794
113,401
7.638
2.245
5,489
487
1,033,027
381
4,364
940
120
11,007
657
5,534
24,072
11,164
2.735
•No
par
Inc
23%
3%
Sale
Sale
Sale
West Ky Coal,,Co (Un)
Western Air Lines
Western Bancorporation
Western Pacific RR Co
record
a
July 19
July 25
Odd-lot
Jan 25
5
46% Jan 10
55% May
Feb 10
July 25
Jan
4
Jan
4
Jan
47
Jan
3
3
26% Jan
3
40% Jan
54
July 11
25 % July
5
56
July 28
31
71
8
Sale
28 va
27%
Sale
27% July 14
6%
27% July
5% July
Sale
3
3
July
22 %
18%
23%
3%
1220
43% July 10
6
a
24 Va
Sale
—
23
99 %
23%
Sale
Sale
Sale
17 %
—
Sale-
17%
Sale
25%
25%
i
Juj^24
99%.Jffly 19
Sale
25
—
—
Jtily
22%
—
—
16%
July 18
Sale
Sale
—
--
—
25
20%
—
Sale
27 Va
27%
Sale
--
—
--
Sale
Sale
Sale
3 Va
"
37%
2.70
Sale
Sale
Sale
Sale
37% Jan
25
Jan
—
37%
Sale
Sale
Sale
15%
Sale
Sale
17%
Sale
39%
43%
27%
15
35Vs
33%
16
54%
34%
15 VB
Sale
Sale
50
--
—
1 Ve
1%
1%
17
9% Mar
40% Apr
32% Apr
29
7
3
4
4
Jun
9
July 10
Jun 21
1
1330
48% Mar
21% May 9
4V4 Apr
6
25% Jan 19
109
6
Jun
51% July 28
19 %Jun 14
38% Mar 21
1
4
4
6
9
3
26% Jun
29% Apr
49% May
82
Feb
33 % Mar
28% May
24 Ye May
27 y2 Apr
3
10
17
30
8
31
17
20% May 15
38'/a May 9
4
' July 25
49% July 31
37% July
27 Va
__
34%
_
9%
Sale
76%
31
59%
—
Sale
Sale
Sale
,,,
_
~7%
_
—
7
51%
50 V*
Sale
1%
5
2 5 Va July 18
34% July 5
Sale
Sale
43 Va
38%
52 Va
9 Va
Sale
43 Va
10
10
47%
26
—
Sale
26%
—
_
55 Va
30 Va
__
29
Va
—
31
—
—
July 18
— —
Sale
51
29
31
July 25
July 24
Va
49%
50
1.35
Sale
1.40
Sale
6%
6%
6%
6%
Sale
Sale
1
49
26 %
37 Va
Sale
26
26 Va
Sale
4334
Sale
48
48
41 %
1.10
6%
42%
Sale
6%
1
"%
——
49
51
_
49 Va
49% July 20
July 3
6% July 17
1.35
28
Jan
—
51
July 28
July 21
27
July
25% July 19
40% July 24
SO
July 27
26% July 11
43% Julv 6
50
July 27
1
42
1.00
6
1
32
Jan
Jan
—
Sale
Sale
Sale
7
19% Jan
37 Va July 31
27 Jan
25% July 26
45
July 10
—
—
—
—
a51% July 7
76Va July 13
a__
—
—
—
—
—
4
13
24 Va July 18
41Va Jun 28
a
22%
40 Va
47%
8c
44
67 Va
51%
10114 July 14
150% July 13
106% July 27
164 % July 7
94
Jan
99% Jan
10c
.
—
4
11
Jan 12
Jan 11
Jan 17
a51% July 7
75% July 10
%
43%
41
—
5
July 28
52% Jan 20
Julvll
33% July 10
24 Va July 18
41% July 3
Sale
__
—
8c
10
34% Jan 26
49% Feb 28
8
Apr 27
18% Jan
4
47 Va Jan
4
25% Jan 26
34
tfun 10
10% July
July 28
July 25
15
14
37%
91%
48%
61 Vi
Apr
4
May 17
Apr 11
Jan
3
61% Jun
6
59
Apr 14
10
July 18
29% May 2
76% Apr 27
33
Feb
7
40
Mar 15
10 Va July
20
5
July 28
72% Jun
9
53% May 3
1.85 May 2
6% Apr 14
1 Va May 15
52
Jun
9
"
_
47%
9
76% Jan
3
31
Jan
3
38% July 31
20
50% July 18
1.65 July 13
6% July 25
10
1% May 5
17% July 17
53% May 2
62 Va July 28
20
5
July 28
8
10
lVa Jan 11
9Va Jan
3
44 Va Mar 28
47
Jan
4
10% July
a
a
_
July 28
a
10% July 5
20
July 28
22
20
31
®
a
--
"9%
16%
22% July 10
60% July 6
22% July 10
•
_
44
July 5
45
July 6
55
July 6
55 % July 6
10
July 13
38% July 31
50
July 19
51% July 17
Sale
July 11
July 28
34% July 28
86% July 28
34
July 27
79
July 19
41% July 20
—
~9 Va
10
49
62 %
59% July 23
'
—
17% July 17
16% July 13
47 3 'a July 3
_
——
35% July 19
6
17 % Jan
3
33
Mar 28
1Ya Jan
8% July
May
July
Apr
May
July
1% Apr
7
9% Mar 15
28% July 11
38% Apr 27
Mar 21
a
—
--
May 19
Jun
34%
17%
Sale
--
__
8%
Sale
Sale
15%
——
——.
47%
—
35%
Sale
143
48
63
__
_
__
1
2
1
2%
8
54% Apr 20
1
—1
4
Jan
Feb
21 Ye Mar 13
14
July 26
26% Jan
3
2.60 July 18
Sale
3%
49%
.
2.60
iO to
Jan
4
Jan
3
Jan 17
Mar 28
Jun 20
21V'a Jan
15% Jan
___
26%
2%
6
38% July 20
55
Jun 29
25
Jan
3
20% Jan
3
Sale
22%
22%
28
Apr 10
91
July 25
21% Jan
25
4
94% Apr 27
65% Apr 27
17% Jun 19
12% Mar 7
4 % -Apr
6
22% Jun 16
83 »/a Jan
6
51
July 13
17% Jun 29
33 % July 7
19 Ya Jan
4
17% July
17% July 27
14 3 4
Jan
7
8% July 31
30% July 6
30
July 6
28% July 28
7
July 10
July 7
22% July 25
7
28
Mar 29
Feb 24
60% Feb
8
Apr 10
5
68% Jan
6
53% Jan
a._
7*
Sale
Sale
Sale
5%
8%
15
4
13
49%
58%
34%
34%
July 14
July 14
22
52
a—
Jan
4
Apr 28
Jan 25
5
Mar 9
Feb
1
Mar 23
Jan
6
10
29%
37%
28%
53%
May 12
May 31
Mar 22
Apr
4
28% May 22
9
49 % Jan
56
Jun
21c Apr
46% Mar
5
6
3
83
Jun
8
61
Jun
16
114% May 22
180
Jun
6
The volume and the range shown here Is simply
New York Stock Exchange or the American Stock
exchanged during the year 1961, the details of the basis of exchange can be found in the footnote on paee 29 or 39
sales, r Cash sales. (Un) Admitted to unlisted privileges) x Ex-dlvldend. y Ex-stock dividend, z Ex-liquldating distribution.
tThis issue was either split or a stock dividend was paid during year 1961.
the new shares. HThls Issue, the primary market of which is on the
trading and the range for
Exchange, was either split or
this
July 25
a
•
(Un)
Westlnghouse Air Brake
Company (Un)
10
Westinghouse El (Un)—6.25
Wheeling Steel Corp (Un)_10
Willlston Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)—10
Worthlngton Corp (Un)—10
Youngstown Sheet & Tube
Company (Un) - ......
Zenith Radio
(Un)
1
value.
July 24
31% Apr
4
34% May 15
Jan 12
5% July 28
5% July 28
53 % July 7
517s July 10
46
July 27
56% July 5
9
Jun
20% May
64% Apr
64% July
3% Apr
5% July
56% Apr
1
July 11
2
July 19
July 14
July 14
42 %
10
Match
2.50
Universal Oil Prods Co
1
Upjohn Company
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
Varlan Associates
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
Virginia Iron Coal & Coke
Common
2
Wailuku Sugar cap (Un)_20
Warner Bros Plct
(Un)
S
Washington Water Power—*
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
West Coast Life Ins (Un)_5
Union
6
64% July 13
July 27
July 10
July 28
a
7%
Universal
the
of
1
U S Plywood Corp
1
U S Rubber Co (Un)
5
U S Smelting <St Refining
<te Mining Co (Un)
50
U S Steel Corp
—16%
Unlver Consol Oil Co—1—10
Western
27
20
8%
42 %
53%
Mar 30
25
55
50% Jan 18
6
July 10
47
31% Feb
2
17 % May 17
59 % May 16
47% May 16
Jan 30
Jan
3
July 18
20% Jan '3
6
8
May 24
32
4
July 27
90
25
United Aircraft Corp (UnK5
United Canso Oil & Gas
Ltd. (Un)
1
Co (Un)
U S Industries
30
July
29 % July
16 % July
Jan
21% Mar
Film
—1
Union Carbide Corp (Un)—*
Union Elec of Mo (Un)—10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
6"
United Airlines Inc
10
5,640
80,813
53,339
61,973
38,854
340
5,311
2
50c
(Un).l
Warrants (Un)
Twentieth Century-Fox
Corp (Un)
2,696
30.939
18.893"
21,462
5~204
10
preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
1,768
300
11,000
1
SI.20
19,700
1.818
319
3.230
6.286
4,429
Thompson Ramo Wooldridge5
Trico
29%
29%
7%
47%
42 %
1
Thiokol Chemical Corp
35.029
92,894
1.087
1.083
Corp (The) (Un)_l
TelAutograph Corp
-1
ieievision corp
i
Tenn Gas Transmission
5
9
21% Jan
20% Feb 24
July 27
43% July 11
24% July 10
53
July 5
a
25
(Un)
61% Jun ~20
22% Jan 30
22% Jan 25
.
21% July 28
56
13% July 18
42 % July 25
TXL Oil
917
<fc Co
Sale'
25
Superior Oil Co (Calif)
Swift
28%
Sale
24% Mar 13
61 % Jun 20
30% July 24
30% July 31
17 % July 6
July 18
28% July 25
26
July 18
68% May 15
25% Mar 29
30
Jun
24
22% July 12
21% July 19
30% July 13
29% July 27
16
July 17
53
July 6
42 % July 18
23 % July 24
50c
(Un).;
24% Jan 11
a
6
21 Va Jun
2
78% Mar 24
6
15% Jan
66% Jun 30
Jun 16
66
22%
Southern Ry Co
Warrants
—IT'"
July~28
21%
Sale
Prices
25% July 3
24% July 14
~3
25% July
24% July 14
22 Va
Highest
28
24
18 % July
72
July
July 19
5
67% July
30%
30 %
16 Va
63%
SINCE JAN. 1
Sale
Prices
Sale
Prices
a—
59 Va
22 Va
21 %
—
Highest
51
(Un)
•
Southwestern Public Ser—1
Sperry-Rand Corp (Un)_50c
RANGE
Lowest
PRICE
July 3
Opening or
Co_10c
com——25
Original preferred
25
4.88'/»—preferred series 25
too
58,715
30,029
12:261
Opening or
STOCKS
69
1.302
2.919
Price Jan. 3,
1961
Stock Exchange
507
312
51
280
3.036
436
49
PACIFIC COAST STOCK EXCHANGE
August, 1961
50
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
1961
1960
Stock Sales—
Stock Sales—
July (Shares)
Aggregate Sales
427,134
—
July
Since
Jan. 1
Boston
Stock Exchange
Shares
Shares
STOCKS
in
747
4,960
6,082
40,603
19,412
American Agrlc
158,991
11,212
872
l~8l3
14~660
110
2,055
1961
Opening
Par
t>oston &
27%
103%
SO
25
8,978
Eastern Gas St Fuel Assoc—
Common
—-—10
800
135
5,794
1,073
346
3,236
4Va%
preferred
Eastern Massachusetts
Street Ry—
— —
■
325
6,552
44,262
39,762
3,145
13,133
55
65
9,321
1,188
488
115,408
14,171
5,696
1,906
13,122
267
~414
7,449
1,452
3,500
5,960
10,430
64,589
57,462
27,555
115
2,613
797
930
1,074
1,076
7,551
11,965
10
258
•
490
7,749
581
52%
17%
30%
Sale
37%
86%
Sale
54
1
35
17
18
Sale
110
12%
7c
22 Vb
9c
40%
Sale
Sale
3,051
8.549
787
2,657
29,381
2.375
Ex-dividend,
y
37%
87%
37%
86/4
iy8
Sale
87
45
25 '/a
163i
25'/a
15%
62 ?a
81%
36
12
30
16
Sale
Sale
19.44 21.13
63%
Sale
66
Sale
Sale
%
90%
19.58
66 %
Sale
114% 115',4
1)5%
Sale
27%
841/8
Sale
27'/2
28
Sale
87 'A
Sale
131/2
18%
23
12%
15 %
16%
22V2
114%
llVi 11%
118
Hi/2
16c
14c
24%
,
13c
12.
15c
Sale
24%
47%
Sale
Sale
1%
2
84
Sale
45%
Sale
3V8
Sale
84
Sale
3%
23%
114
18%
23%
4414
25
2
13
30
1%
2%
2.50
43%
Sale
481/2
Sale
49%
28%
53 %
35%
37%
17%
58%
29%
33%
Sale
59
Sale
38
Sale
45%
34%
59%
Sale
54%
25%
54%
58%
26%
Sale
70%
Sale
5 8 3/4
34
Sale
67%
617'a
36%
Sale
6278
Sale
121/4
11%
44%
•
46%
25%
70
11%
47%
Sale
Prices
Prices
297s
1874
125 74
58 74
75 Va July
July 19
July 31
July 28
July 5
79% July 17
774 July 25
3
6% July 28
Sale
Sale
26%
76y2
12%
Sale
63
50
July 20
July 11
64% July 10
13%
34
33%
11%
42%
49%
Sale
58 >4
73
70
30
Sale'
Sale
Sale
32
2%
27% Jan
4
34% May 11
3
3
3
134% Mar 15
67
Jan 17
Jun
1
Jan 27
2174 Mar 22
13074 Apr 11
6574 May 22
13874 Mar 1
16Va Feb
10274 Jan
44
Jan
5074 Jan 13
Jun 21
14% Feb 13
39% July 7
8574 July 21
4
3
4274 May 17
89
Jun 12
50c
35
17
July 12
25
1
29 74 Jan
8174 Jan
1% July 19
40
July 19
36% July 20
8574 July 21
July 5
July 12
35
49 74 Mar 29
13% Jan 17
Jun
1% Apr 25
Apr 26
30% Apr 26
18 74 May
1
6774 Apr 11
15% July 26
62 Vs July 5
813s July 3
19.00 July 18
6174 July 18
114% July 14
267s July 19
8274 July 24
16
66%
9174
19.43
67 74
119 74
28%
8 7 74
July
July
July
July
July
July
July
11
31
31
17
31
6
6
Feb
12
10% Feb 17
49% Jan
4
63% Jan
4
19.00
July 18
6074 May 2
16
July 25
16% July 17
23 Vs July 7
115
July 20
12
July 26
14c July 26
25 74 July 6
48 74 July 26
22% July 24
July 5
July 5
July 6
July 28
45% July 5
114 %
11 Va
14c
24 74
1 % July 20
70
July 21
44 74 July 3
12 74 July 24
30
July 6
374 July 6
July 18
July 27
1374 July 31
73
50 74
30
4
1374 Jun
July 31
8774 Jan
22 Vb Jan
73% Jan
6
4
4
16.25 July 25
2274 Jan
109%- Feb
11 % Jun
Feb
21% Jan
40
Jan
5c
3
13
8
17
5
3
174 July 20
70
40
Jun 22
Feb 15
11 Va Jan
3
28
Feb 10
174 Mar 6
7
49%
4774 July 20
4974 July 17
43 74 Jan
3
337a
35%-
35 74
Sale
Sale
29 74 Jan
53
Jan
34% Jan
11
61
3374 July 10
59 74 July
6
407b July 24
53 74
25 74
5874 July 31
2874 July 11
72% July 7
61% July 27
3674 July 31
75
July 21
12% July 12
44% July 31
71 Va
Sale
11%
Sale
574 Jan 27
1874 July 27
18% July 25
521/4 July 3
16% July 20
50
July 6
274 July 27
441/2
7974 July 17
9
Apr
5
64 74 July
65
Mar
2174 Jun
58% May
22 74 May
55
July 25
20
July 5
5574 July.12
13
13
Sale
Sale
30
3%
•
Sale
Prices
29
July 28
16s a July 12
116:
July 3
53
July 19
iy8
1
45
30
43%
11%
25%
21/4
5
United Shoe Machinery—IB
U S Rubber Co
5
U S Smelt Refg St Mg Co.50
Vermont & Mass Ry Co
100
Waldorf System Inc
•
Weatinghouse Electric -6.25
4,471
18
70
Stop St Shop.
Torrington Co (The)
United Fruit Co
14,108
3,777
191.2
051/2
55
20
Sale
Sale
74
Association
Stone St Webster Inc
68,539
911
685
258
114
198
3ye
63%
63
50
73
50
Company
31,075
8,137
Sale
Sale
114
11%
Shawmut
4.293
2263
64
50
14
17%
22"
•
Olin-Mathieson Chemical
3,354
63
51%
16 Va
100
Pennsylvania RR
Qulncy Mining Co
Reece Folding Machine
Rexall Drug & Chemical
1,248
207"
x
Hartford RR
Northern RR (N H)
705
=
Sale
7%
19
New York New Haven it
131
54
78%
6%
13%
30
Sale
50% Sale
64% Sale
17.55 19.08
73% Sale
88 %
Sale
21% 22%
74% Sale
50c
Lamson Corp Delaware
5
Loew's Boston Theatre—
25
Lone Star Cement Corp
10
Maine Cent RR 5* pfd
100
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System
1
New England Tel St Tel
20
3,653
621
75
Sale
71,4
Prices
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Va
22 y8
12
5
1
Sale
124
Sale
60c
40
__1
-
Sale
Sale
56i/4
29%
81%
•
_5
29%
1814
Sale
13%
50%
13 %
100
100
100
1960
3,321,880
Highest
Ask
75%
6%
58
100
-
825
'
51
Bid
Sale
Sale
Sale
Lowest
Sale
July 31
Closing or
56%
Sale
51
.100
Common
6% 1st pfd series A_
6% preferred B
5% pfd adjustment
First National Stores
Ford Motor Co
General Capital Corp
General Electric Co
Gillette Company
Island Creek Coal Co
Kennecott Copper
251
29i%
171%
Maine RR com.—•
744
1
155
192
511
365
or
Ask
117
-*
7,391
5,074
6,312
Bid
139
6714
1961
3,789,217
(Shares)
-PRICES IN. JULY—
July 3
Opening
Sale
_44%
137
5% preferred
100
Boston Personal Prop Trust-•
Boston St Providence RR-100
Calumet <Sz Hecla
5
Cities Service Co
10
Copper Range Co
5
~419
Sale
Sale
Sale
18
Albany RR——100
Boaton Edison
Boston Garden-Arena
or
Ask
Bid
1.66%
33%
Co
Anaconda
Boston St
Jan. 1 to July 31
Price Jan. 3,
Chemical—•
American Motors
American Tel St Tel
373,965
174 July
July 27
6174 July 27
46 % July 28
July 21
July 19
6674 July 19
5874 July 5
32 74 July 12
71
July 27
1174 July 6
4074 July 25
10
30
12
17
25
48
9174 July 31
May 15
19.57
74
119%
30%
Jan
5
May 17
May 18
9374 May 16
16 74 Mar 13
20
Jan
9
2774 Feb 28
115
Apr
12
1474 Feb
7
16c Jun 23
2574 Jun 14
57 74 Apr 19
4
74
50 74
16
Mar 1
Mar 15
July 27
MaT 28
36
Apr 10
374 Jun 16
59
4
3574 Jun
6574 Apr
14
4
4
6574 Apr
11
4
3774 Jan
Apr
5874 July 31
2874 July 1 ]
17 74
5474
4674
2674
70
Apr 11
11
Feb
Jan
4
Jan
Jan
16
3
Jan
6
10
3974 May
1
14
76
Mar 24
6174 July 27
4074 May 17
76 74 Feb 24
14
Mar 13
4974 Jan 10
Ex-rights.
Pittsburgh and Yearly Record
Stock Exchange
Monthly
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1961
1960
Stock Sales—
Jan. 1 to July 31 (Shares).
57,565
60,833
Stock Sales—
July (Shares)
Aggregate Sales
in
Pittsburgh
July
Since
Jan. 1
Shares
Shares
STOCKS
Price Jan. 3,
1961
Stock Exchange
512
8,837
1.094
377
762
■
4,173
323
154
3,298
7,509
477
———
3,071
1,771
53,545
13,716
4,982
2,731
5,466
840
413
489
40
'
975
16,810
'
—
Allegheny Ludlum Steel _1
Apollo Industries Inc
—5
Armstrong Cork Co
1
Bliw-Knox Co
10
Columbia Gas System
10
Continental Com'cia: Corp_l
Duquesne Brewing of Pgn 5
Duquesne Light Co
5
Equitable Gas Co
8.50
Harbison Walker Refrac
7%
Horne (Joseph) Co new
*
Jeannette Glass 1% pfd 100
McKlnney Mfg Co
1
Mountain Fuel Supply.
.10
Natco Corporation
—5
-
2
996
196
2,440
592
4,305
.•
662
119,659
30
808
—
11
1,162
167
749
9,832
3,838
7.225
.
259
175
5,149
2,956
529
5,092
800
8
31.433
1,801
9,720
34.791
3 811
329
•No par.
a
Opening
Par
-
-
-
-
Bid
or
Ask
$2.50
Sale
43%
10 Va
25
2374
6
Sale
26
Seeburg (The) Corp
U S Glass St CThem Corn
Vanadium Alloys Steel Co
Bid
4574
20
Ask
Sale
21
Sale
5 74
13
100
65c
30 Va
14
6 %
1374
Sale
Sale
22%
23
70c
96
55c
100
70c
16
13 %
13
Sale
28 74
22%
86
50c
29
13
4%
Sale
37
92
55c
15
Sale
100
75c
5%
~6
41
6974
S~ale
574
14
__
574
6574
Sale
7%
3074
18%
%
Sale
Sale
42%
Sale
Sale
Sale
Sale
5
Sale
S
10
Westlnghouse Air Brake
Westinghouse El Corp 6.25
1%
Sale
1
22 Va
49
Sale
Sale
26
rCash sale,
x
Ex-dividend.
26 74
44Vs
Sale
Sale
1960
507,167
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
4374 July
3
47 Va
2574
6374
38 74
2174 July 13
607a July 5
Jufy"~7
13
2774 Julv 10
3974 July 5
48% July 24
22
July 5
97
July 25
34
13
July 10
74 July 18
75c
5
July 26
July 26
.
1574 July 21
63
July 18
24% July 13
34
July 21
674 July 26
3074 July 3
1874 July 3
1 % July
7
3574 July 28
25 Va July 21
40 Va July 24
July 28
35% Jan
July
9% Jan 24
3
50% Jan
3
32% Jan
2374 Jan
4
5
July 25
July 11
2674 July 25
1374 July
~3
2874 July 19
4074 July 31
50
July 7
23 Va July 28
97
July 25
34
July" 10
1574 July
1
6
40
3574
1
Lowest
3674 July 25
2574 July 6
1
Engineering St Fdy
July 31
Closing or
4074
874
25 Va
1
conv
Deferred delivery sale.
Ask
1
com
preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer 1
United
Bid
9%
50%
32%
Penn Federal Corp.
Pittsburgh Brewing
-PRICES IN JULY-
July 3
Opening or
35 Vs
Sale
Sale
6%
9%
Sale
1961
635,785
5
July 24
July
5
1574 July 21
6774 July 10
28
July 5
35 74 July 31
774 July 11
3574 July 6
2074
1 Va
35%
2674
Julv 27
July 3
July 28
July 10
44% Julv 31
yEx-rlghts.
;
5%
874
25 Va
37 Va
48
22
3
Mar 2
Jan 10
Jan
3
Jan 25
Jan
July
90
Jan
50c Jan
29 Va Jan
13% Jan
4
5
24
24
10
27
75c July 26
4 % Jan
3
38
Feb
9
1474 Feb
2
48 Va
35 3 s
6374
45%
27 74
7 Va
Apr 14
May 8
July 25
Apr 10
Apr 13
Apr 25
Apr 17
13%
29 Va Feb
43 Vs Apr
57% Apr
25% May
97
80c
28
11
20
12
July 25
Apr 27
3674 May 24
18% Apr
4
1
8
38
Jan 31
Apr 20
Feb
9
1874 Mar 17
63
July 18
2274 Jan 31
27 Va Jan
4
4
5
Jan
79 Vs Feb 28
2974 Jun
6
3574 July 31
2074 Jan
48 74
2074
2 74
37 Vs
28 V2
50 Vs
6
16
Jan
4
Feb
1
30% Feb 27
90c
22 Vs Jan
40% Anr
4
27
974 May 22
May 8
July 27
May 22
Jun
14
May 23
Jnn
10
51
August, 1961
General Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records
for the latest month and for the calendar year to date, are
bine in
comprehensive whole, securities of
one
Trust
and
Exchange
Land
Federal
Bank
Bonds
Industrial
Bonds
Industrial and Miscellaneous
Insurance Stocks
Canadian
Public Utility
80
.
81
Bonds
Government
Foreign
Municipal
56
Seats
Public
64
67
89
Stocks
Companies Securities
Bonds—Domestic
Investing
90
Companies
page
Page
P»ge
.
Banks
all classes arid description, not only those dealt in on the exchanges, jbut
is an index to the different classes of securities quoted: jp-
securities. The following
leading unlisted and inactive
also
of the dealings on the leading stock exchanges of the country,
furnished. In this department of General Quotations we com¬
-
Bonds
Utility Stocks
82
-
.
:
51
that the quotation is a flat price—that is, that
The letter "f" prefixed to bond prices denotes
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.
.
Real Estate Stocks
Securities Called for Redemption
United States Government Securities—
56
60
Bonds
Railroad
RR Equipment Trusts
Railroad Stocks
Real Estate Bonds
62
80
53
55
95
95
96
80
the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate
<
paid in addition to the price.
securities are
"gtd" for guaranteed, "end" for
grant, "opt" for optional.
mature.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "Ig" for land
The italic type in the letters showing the interest period indicates the month when the bonds
QUOTATIONS FOR ALL SECURITIES ARE <AS OF JULY 31, 1961.
NOTICE—All bond prices are "and interest" except where marked "t" and
Bid
Bonds—
Ask
RAILROAD BONDS
Akron Canton St Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4 Vis ser B 1988—A-O
Akron Union Passenger Depot—
70
74
84
J-J
83
86
M-N
88
Af-N
99 Vi
A-O
J-J
1st mtge 4Vis ser A 1974
Alabama Great Southern—
1st mtge 3 Vis ser A 1967
Alabama St Vlcksburg Ry—
1st mtge 5s series A 1974
80
80
96 Va
A-O
Q-J
63
Susquehanna RR—
2%s 1971
mortgage 4%s 1975
Albany St
1st
mtge ext
Gen
Allegheny <fe Western—
1st mortgage gtd 4s
Ann Arbor 1st mtge 4s
1998
1995
Atchison Topeka St Santa Fo—
General gold 4s 1995
4s stamped July X 1995
Atlanta St Charlotte Air
1st mtge 3%s 1963
—
Knoxvllle St Northern—■
1st con 4s Mar 1 2002
Af-S
Atlantic Coast Line RR—
63
65
98
80
75
Gen mtge 4s ser A 1980
Af-S
Gen unit series A 4V4s 1964__J-D
Gen mtge 4 Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980
Af-S
92 Vi
101 Vi
85 3i
79 Vi
Irreg ctfs of indebtedness 5s—J-D
Atlantic <St Danville Ry Co—
99 Vi
f 16 %
f__
July 1999.
July 1999—
60 Vi
67 Vi
May
J-J
Vi
93
89
97
M-N
consolidated mtge—
37/as
series A 1970
4s series B 1980
4Via series C 1995
Battle Creek St Sturgis Ry—
—
88 Vi
86
A-O
M-N
Line—
Baltimore St Ohio RR—
4Vas conv Income Feb 1 2010
4VaS conv deb ser A 2010
84
59%
Atlanta
ist 3s
2nd 38
—
162
—
—
—
7
62
70
1st
771 i
63 Vi
62%
F-A
M-S
A-O
J-D
70
3s 1989
J-D
Bedford Belt Ry—
1st 2%s-4Vis Jan 1 1994...
Boston St Albany 5s Oct 1963
A-O
4 V4S Improvement 1978
F-A
Boston & Maine RR—
1st mtge 58 seTles AO 1967—M-S
1 st mtge 6s ser SS 1965
_F-A
70
1970—M-N
fl9
79
64
64
guaranteed 3s 1989
City St Battle Creek—
1st
t»ay
1st
Inc
mtge 4Mi8 A July
50
95
63
J-J
PR
Charleston
Cons 5s
a
of
Sz West
1964
Called
T
3 Vis
for
1987
37%
44' i
197 a
100%
91 Va
94
88
87
Va
101%
9T%
94 %
88 Vi
87 Vi
88
98 Va
87 Vi
98 Vi
98 %
82 Vi
90
84
91
88%
85 %
93 Vi
71%
89%
86 Vi
94 %
97
97 Vi
55
58
73%
74
Chesapeake <Si Ohio—
oeueral 4Va8 gold 1992
Af-S
Ref St impvt 3Vas ser D 1996-Af-N
Ret <st impvt 3V»s ser E 1U96—F-A
Ret St impvt 37/as ser H 1973.J-D
Richmond St Alleghany Div—
cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
2.70s series G-21 1982
F-A
2.75s series G-22 1903
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
Chicago Burlington St Qulncy—
1st & ref mtge 3Vas 1985—__F-A
1st St ref mtge 2 Vis 1970—F-A
1st & ref mige 3s 1990
1st St ref mtge 4%s 1978
F-A
F-A
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
5s Inc debs Jan 1 2054
M-N
Chicago St Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge inc 4Vis 2038
April
3Vis coll trust 1969
F-A
Chicago Indianapolis St Louisville
1st Inc 4s ser A Jan 1 1983
J-J
2nd income 4Vis 2003
J-J
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4%s A 2019
April
Gin Income 4 Vis B 2044
April
5s inc debs ser A Jan 1 2055.M-S
Chicago St North Western—
2nd mige conv Inc 4%s 1999_Apr
1st mtge 3s rer B 1989
J-J
Chicago Vtock Island & Pac Ry—
1st mtge 27is ser A 1980
J-J
414s income debs 1995
Af-S
1st mtge 5 Vis aeries O 1983
F-A
Chicago Terre Haute St Southeast—
1st Sz ref M 2%s-4y«s Jan 1 1994
Income mtge 2%s-4Vis Jan 11994
Chicago Union Station—
1st mtge 3 Vis series F 1983
J-J
1st mtge 2Tis series G 1963
J-J
f66 %
T-A
86
92 Vi
F-A
Carolina
redemption,
see
98 Va
96 Vi
95
94
92
A Income
141
55
123 Vi
75
Vi
24%
80
73 Vi
70 Vi
89
f 30 Vi
f21
GO
34
24%
—
70 Vi
72
76
56
58%
55 Vi
154%
161 Vi
55%
61%
59
71
72 Vi
75
(3% fixed and 1%
contingent)
1993
J-J
Inc mtge
—
f
123
30
27
34
38
84 V'a
—
84 Vi
89
95
Ry—
J-D
2nd mtge gold 4s 1995
J-D
Detroit Toledo St Ironton—
1st mtge 2%s ser B 1976
Af-S
Detroit St Toledo Shore Line—
1st mtge 3Vis series A 1982—J-D
Elgin Jollet St Eastern—
1st mtge 3 Vis series A 1970
Elmira St William sport—
Af-S
Income 5s 2862
-A-O
El Paso St Southwestern RR—
1st St refunding 5s 1965
A-O
5s stamped 1965
A-O
Erie Railroad Co—
Gen mtge conv Inc 4V4s 2015_Apr
1st cons mtge 3 Vis serE '64.A-O
1st cons M 3 Vis ser F 1990
J-J
rsf cons M 3 V«s ser G 2000
J-J
5s Income debs Jan 1 2020
A-O
Ohio Div 1st mtge 3y«s 1971_M-S
55 Vi
59%
711-8
75
68
68%
79
85%
—
85
101 Vi
100
fl9Vi
36
35
f 17
70
—
20 Vi
78
37 Vi
36
18 Vi
,
76
Fonda
Cine Indianapolis Sz Western—
1st (stp mod) 3-5s 1965
88
90 Vi
84
95 Vi
85
60
60%
68 Vi
86
70
Johnstown St Gloveravllle-—
2nd conv Income 4Vis 2011
rApr
.*ort Dodge Des Moines St South—
1st Inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
64
f28
30
f75
91
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
mtge 2%s series G 1574 F-A
Cleveland Clnn Chic St St Louis—
1st
General
4s
J-D
gold 1993
Gen mtge 5s series B 1993
J-D
Ref Sz Imp 4Vis ser E 1977
J-J
Cincinnati Wabash Sz Michigan
Dlv 1st 4s 1991
J-J
St Louis dlv 1st 4s 1990
M-N
Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995
M-N
Connecting Ry (Philadelphia)—
1st mtge 3 Vis ser A 1976
Af-S
Dayton Union Ry—
General B 3 Vis 1965
J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963—Af-N
Delaware Lackawanna St Western—
Lackawanna RR of N J Dlv—
1st 4s ser A May 1 1993—Af-N
1st Inc 4s ser B May 1 *93_Af-N
Morris St Essex dlv—
Coll tr 4-6s 2042
—
N
37
99
contingent interest) 2018-Aprll
Ry—
Florida East Coast Rj Co—
1st mtge 5s series A 2011
J-J
2nd mortgage
5%s conv Inc ser A 2011—J-J
75
99%
33
52 Vi
35%
—
mtge ser A 4V4 *
Detroit St Mackinac
1st lien 4s 1995
47
4414
Net
Denver St Salt Lake
88
84 Vi
94
83
91
Ask
Western—
fixed 1%
contingent interest) 1993
J-J
83
84
71
f66
Denver St Rio Grande
1st mtge ser A (3%
—
51
81 Vi
55
61
64
65
68
101
b Basis,
35 Vi
Y Lackawanna St Western Dlv
1st & ref 5s ser O 1973
Af-N
Of)
A'
e
Ex-Interest,
f Flat
pride,
39
20
Feb
Feb
50
23
38
n
92
85
90
99s/e
100
100
100%
98
102Vi
95 Vi
97%
68 Vi
—
64%
66%
54 Vi
__
66%
__
f65
13 Vi
r-J
16 Vi
7 Mi
f29V4
30
75 Va
80
57%
58
37%
f 15 %
k Last sale,
J-J
90
5s "assented" 1932
J-J
Gulf Mobile St Ohio RR—
Gen inc 5s series A Apr 2015
Gen inc 4s series B 2044
J-J
1st St ref 3%s ser G 1980—Af-N
5s
income debs 2056
-J-D
98
_
1993
2%s ser Q 2010
142 Vi
fll%
-
48
J-J
4s 1962
J-J
Great Northern—
Gen mtge 5s 1973 series O—J-J
Gen 4 Vis 1976 series D
J-J
Gen mtge 3y»s ser N 1990
J-J
Gen mtge 3 yes ser O 2000
J-J
Gen mtge 3%s ser P 1982
J-J
Sterling
Guayaquil Sz Quito Ry—
f34
Jf-N
Income 5s 1993
4-6s May 1
32
fl5
Grand Trunk Pacific—
Western Dlv 1st 3s 1962
Green Bay Sz Western—
Debenture certificates A
Debentures certificates B
Guantanamo & Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
95
97
1st sinking fund 3%s 1965
J-D
Fort Worth St Denver Ry Co—
1st mtge 4Vis 1982
Af-N
Gen mtge
7174
36
96.
—
98%
OcTV
page
87
80
97%
Rv
—J-J
SOVa
Va
82%
Chicago St Western Indiana—
1st coll tr mtge 4Hs A 1982_Af-N
—
—J-J
94 7i
82 Vi
89
Del* Lackawanna St West—(Cont'd)
Pennsylvania Division ref mtge—
Ref M St coll trust 5* ser A
due May 1 1985
Ref mtge St
coll trust 4Va%
ser B due May 1 1985—
Utica Chenango St Susquehanna
Ry Dlv 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000.F-A
2nd 4-6s May 1 1992
99
88
99
99
f86
May
82
93 Vi
Bid
Bonds—
Net
Ask
98
97
88'i
98%
May
1st St ref 3%s ser A 1874
lsi mtge 3% a ser B 1968
mtge
65
41%
J-D
^Central pacific—
l~>ntrn1
Gen
55
98
35
Canada Southern 5s 1962
A-O
Canadian National Railway Co—
Guaranteed 2%s 1967
J-J
Guaranteed 3s
1966
-J-J
Guaranteed 2%s 1969
-M-S
Guaranteed 27is 1971
J-J
Guaranteed 3%s 1974
F-A
Guaranteed 2%s 1963
F-A
Guaranteed 4s
1981
F-A
Guaranteed 4Mis 1967
A-O
Guaranteed 5s
1987
A-O
Canadian Paolflc Ry—
Conv coll tr 3 Vis 1970
A-O
Conv coll tr 3Vis 1966
A-O
Conv coll tr 4s 1969
—J-D
Coll trust 3%s 1972
M-N
Coll trust 5s Jan 1983
J-J
4s consol deb
(perpetual)
J-J
Carolina Cllnchfield St Ohio—
1st mtge 4s series A 1985
M-S
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
Central of Georgia—
1st mtge 4s ser A 1995
Gen mtge 4Mis ser A 2020
Gen mtge 4Vis ser B 2020
—
Bid
Bonds—
Net
Harlem River St Port Chester—
See N Y N H Sz Hartford
Hocking Valley 4V4s 1999
j-j
Hudson St Manhattan—
1st lien St ref 5s ser A 1957..F-A
Adl Inc ud to 5% Feb 1957
A-o
Nominal,
r
Canadian dollar value.
84%
f64'
91
f77Va
fl4Vi
_
67
947s
79%
15Vi
52
RAILROAD BONDS
NOTICE—All
quotations fob all securities are as of july 31, 1961.
prices are "and interest" except where marked "S" and income and
bond
Bid
Ask
Bonds—
Illinois Central—
Cons mortgage 3%s
series A 1979—
Cons mortgage 5%s-3%s
_M-N
84
6s
-M-N
84
1974—M-N
83
mtge 3%s ser F 1984—J-J
1st mtge 3 %s ser G 1980_—F-A
1st mtge 3%s series H 1989—M-S
77
series B 1979—
Cons mtge 3%s ser C
Cons
73 Va
Indiana Harbor Beit RR—
1st mortgage 5Vbs 1982
J-D
98
Indianapolis Union Ry Co—
Ref & imp 2 Vis ser C 1983—J-D
Jacksonville Terminal—
1st mtge 3%s ser A 1977,..—J-D
14612
100
3
81
1990__A-O
Kans City St Louis St Chicago
1st 4 Vis May 31 2022
Kansas City Southern Ry—
82
1st mtge 3y«s ser C
Kansas City Terminal
J-D
8212
1st mtge
2%s
Kansas Oklahoma St Gulf—
1st mtge 3%s
1980
A-O
84
78-54
1984
Ry—
1974
80
77 Vi
M-S
Kentucky Central 4s gold 1987 J-J
Kentucky 'St Indiana Term rr—
1st mtge
Lackawanna RR of N J Dlv—
See^ Del Lack <fc Western
Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser A 1968—J-V
1st mtge s f 3%s ser B 1974-F-A
Lake Shore 8s Michigan South—
Cons gold ref 3 Vis 1997
J-V
Registered
91 %
86
—
Si 6
1994
Macon Terminal 5s 1965—.
J-J
Maine Central—
1st mtge St coll 5Vis 1978__F-A
Income debs 5Vis 2008
M-S
56
_
56%
A-O
Lexington St Eastern Ry—
1st gtd 5s 1965
A-O
Little Maml gtd 4s 1962
M-N
Louisiana St North West RR—
General sinking fund 5s 1974-J-J
Non-cum Income deb 5s 2008.July
Louisville St Nashville—
1st St ref M 3%s ser F 2003_A-0
1st St ref M 2Vis ser G 2003-A-0
1st St ref M 3%S ser H 2003-A-O
1st St ref M 3%s ser I 2003-A-0
St Louis Dlv 1st 33 1980M-S
57 Vi
49 %
47
48
48 Vi
54%
f27
29%
f30
-31%
28
32
A 4s fixed lnt 2003
M-N
B 4 Vis fixed int 2003_M-N
C 5s fixed lnt 2003
M-N
D 4s cont lnt 2003
May
E 4Vis cont lnt 2003—May
F 5s cont lnt 2003
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
62
53
100
96
92
f30
65 Va
59
_____
98 Vi
—
35
71
62
76%
85%
f72
75
M-S
A-O
£90
f90
—
1st
cons 4s Sep 1977 (1922 ass'nt)
Stamped Plan B
Sterling 4Vis Sep '47 ('22 ass'nt)
Stamped Plan B
Michigan Central—
Ref St lmpvt 4Vis 1979 ser C
J-J
Midland Valley RR—
1st 5s ext at 4* to 1963
A-O
Minneapolis St St Louis Ry—
1st mortgage 6s 1985
f24 Vi
f20
83 Vi
91%
86 Va
M-N
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A—.J-J
Prior lien 4s 1962 series B—J-J
Prior lien 4Vis 1978 series D J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
5Vis
subord
lnc
debs 2033—
76 Vi
f46
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1 2045
Coll trust 4v4s -1976
m-s
Mohawk St Malone
87 Vi
77
47
61
69%
69
f 62 Vi
f57%
f55
98 Va
88
70
69%
64 Vi
58%
55 Vi
98%
—
April 2007
1st ref gtd 3Vis 2000
Division bonds—
See Del Lack St Western
51
40
91 Vi
44
—
f23
24
J-D
35 Va
36
Muskogee Company—
4M,g coll trsi 1970
A-O
Nashville Chattanooga St St L—
1st mtge 3s ser B 1986
F-A
for
51 %
52
54%
61%
55'4
61%
72
76
82
83
54 Vi
48
55
50
50
49Va
81>9
78 > 4
85
88
.
__
__
67
2
42
47
21 Vi
f6
45
48%
.
21%
7vi
68
50
52
601'a
f 50 V i
fl5
59
87
94
74
88
83
79
83
57%
yi%
92%
89
86
85%
58%
96
94',4
60
40
45
53
50
57
105 Vi
J-D
A-O
95 Vi
67
67
96
67 %
Peoria St Pekln Union Ry—
1st mtge 3Vis ser A 1975.
Pere Marquette Ry—
1st mtge 3%s series D 1980
J-J
M-S
Phlla Baltimore St Washington—
General 5s 1974 series B
-F-A
Gen mtge 4Vis 1977 series C
Phila St Reading Term RR—
1st sinking fund 3Vis 1966
J-J
55
67%
56%
b4.00 less v4
b4.25 less Vi
b4.50 less %
f 47 Vi
redemption,
see
page
88
78 Vb
96.
__
__
82 Vi
95 Vi
80
—
99
82 Vi
1st mtge 2%s ser A 1996
.J-D
Pitts Cin Chic St St Louis Ry Co—
4Vis series I 1963
F-A
4Vis series J 1964
M-N
Pitts Cin Chic St St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
72%
73%
f Flat
price,
91
m-n
m-n
j-d
79%
81
90
95
78%
87 vi
100 Vi
54%
57%.
91 Vi
97%
87%
93
98%
88%
85
70%
60
101
61 7
Vi
!i
103
101 %
101
93
64
95%
68
99%
85
1995
T-j
84
Sturgis Goshen St St Louis ry—j-d
Terminal rr Assn (St Louis) —
Ref St Imp 4s ser o 2019
j-j
Ref St imp m 2"%s ser d 1985-a-o
Texas St New Orleans rr co—
50
88%
71 Vi
72
Texas St Pacific ry—
1st gold 5s 2000
j-d
Gen St ref m 3%s ser e 1985. j-j
Texas Pac-Mo Pac Term rr—
92
70 v i
94
72
i-d
76%
3%s mtge ser a
1974
95
Toledo Terminal rr—
1st mtge 4%s 1982.
98
a-o
Union Pacific—
Ref mtge 2>/as
ser o 1991
m-s
2vis debentures 1976
f-a
Union Terminal Co (Dallas)—
1st mtge ,3s 1978
j-d
United n j rr St Canal co—
1st 4yas Sept 1 1979
m-s
Gen
mtge 2%s 1976
m-s
Utica Chenango St Susq Ry Dlv—
Vera Cruz St Pacifio rr—
1st 4yas 1934 Plan B.
4
80
94
89
65
f34%
Vlcksburg Shreveport St Pacific—
Ref St Imp 5s ser B 1973—M-N
Virginia St Southwest 6s 2003—j-j
General mtge 4%s 1983
M-S
36
99
85
86
88
90
Virginian Railway—
8s subord lnc debs 2008
F-A
1st Hen St ref mtge—
3s series B 1995
3Vis
series
4s series
C
M-N
A-O
1973
M-N
F 1983
Railroad Co—
Qen mtge 4s inc A 1981
Gen mtge 4 Vis lnc B 1991
SVis series B 1971
Warren RR (see D L St W)
112
115%.
73Vi
75
86 y8
90 v i
Apr
—
—
75
F-A
81
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
'81.j-j
A-O
Wheeling St Lake Erie RR—
73%
82
100 Vi
106
85
Gen St ref M 2%s ser A
Gen St ref M 2%s ser B
Gen St ref M 2%s ser C
Wisconsin Central RR—
1992_M-S
1974.F-A
1974-F-A
lit 4s series A Jan 1 2004
income 4Vis Jan 1 2029
Gen
n Nominal,
r
84%
■
—
47
j-j
2361
86
82 Vi
88
85
72
76 Vi
70
Apr
Western Pacific RR Corp—
1st St ref mtge 3y«s ser A
5s Income debs 1984
k Last sale,
691
83
68
82 Vi
Del Lack St Western
99%
98%
82
„
Toledo Peoria St Western rr—
1st mtge 4s series b 1907
i'-j
West Virginia St Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969.
A-O
1st mtge 3Vis series C 1979—A-O
5%s debentures 1982
J-J
100
80
73 Vi
A-o
...a-o
3%s series b 1970
3%s series c 1990
Registered
96
Ex-interest,
1963_,/-d
Pacific
West Shore 1st 4s
93
e
85
80
65
Wabash
78
87
b Basis,
f64
m-n
j-j
70
69
Spartanburg Union St Columbia—
53
M-S
Pittsburgh & West Virginia Ry—
1st mtge 37/es series A 1984—M-S
Pitts Youngstown St Ashtabula—
1st M 58 1962 series B
F-A
1st gen 5s 1974 series C
J-D
1st 4 Vis series D 1977
J-D
m-s
Memphis Dlv gold 5s 1996
j-j
New Orlns St Northeastern rr Joint 3%s 1977
m-n
St
Apr 1
68%
75
__
93%
J-J
J-J
,
m-n
1st 3s Dec 1 1989
12
93%
T-J
62
..
f5Vi
J-D
1962
1963
1964
—
168%
69%
rr co—
1st mtge 2%s ser e. 1986
j-j
1st mtge 2%s ser f 1996
j-j
1st mtge 5Vis ser h 1983
a-o
Southern Railway—
1st consolidated gold 5s 1994 j-j
1st mtge coll tr 4Vis 1988
f-a
Aiken Branch 4s 1998
j-j
1st 4s
47
j-j
J-J
San Francisco Terminal—
1st mtge 3%s ser a 1975
Southern
83
66
66!
1996-
57
54 Va
J-D
J-J
J-J
5s
ry—
-j-j
St Paul Union Depot—
1st St ref m 3%s ser b 1971__a-0
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley St New Engl'd rr—
1st gtd 4s 1989
m-n
Seaboard Air Line rr co—
1st mtge/3s series b 1980
m-n
3%s s f/tiebs 1977
m-s
South & North Alabama—
Gen cons gtd gold 5s 1963
a-o
Southern Indiana ry—
1st mortgage 2%s 1994
j-j
Southern Pacific co—
1st 4Vis (Ore Lines) 1977—m-s
See
5 Vis coll trust 1985
Eastern Ry—
2nd cons income 4s 1990
52
90
,
Company—
Pennsylvania RR—
General gold 4Vis 1965
General gold 5s Dec 1 1968
Gen mtge 4 Vis 1981 ser D
Gen mtge 4Vis ser E 1984
Gen mtge 3Vis ser F 1985
4s
4s
4s
Peoria
48
94
40-year 4%s 1969
50-year 4Vis 1981
Piedmont St Northern 3%s '68.J-D
Pitts Bessemer St Lake Erie—
Morris St Essex Railroad—
Called
N Y Canai St RR—
1st extended 4Vis 1969.A-0
Cons extended 4s 1969.;
.A-O
Pennsylvania
Monon
a
—
Secured serial bonds—
guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002
M-S
Monongahela Ry Co—
1st mtge 3Vis series B 1968„F-A
8s
85 54
<te
Cons
—
99% 100
a99 Vi 100 Vi
78
f 73 Vi
80 V i
20
fl9y2
1st
Railroad—
Income debentures
J-D
Northern Central 5s 1974 A
M-S
Gen & ref 4Vis A gtd 1974
M-S
Northern Pacific—
Prior lien gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-F
Ref St lmpvt 4Vis 2047 ser A_J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s
1996
J-D
Norwich St Worcester RR—
1st mtge 4Vis ser B 1967
M-S
84
Missouri Kansas 8c Texas Ry Co—
1st gold 4s 1990
J-D
Missouri Pacific RR—
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A.Jan 1 2020
Pennsylvania RR—
3%s mortgage 1972—
Perm
55
St Louis Southwestern—
1st gold 4s 1989
2d gold lnc 4s Nov 1989
St Paul & dulutil—
1st consolidated gold 4s
St Paul-Duluth Division
See Northern Pacific
f55
Oswego St Syracuse (see D L St W)
Minn St P St Sault Ste Marie—
1st Income 4Vis Jan 1971—May
General mtge 4s Jan 1991
May
75
75
—
—
50
1st mtge 4s ser a 1997
2nd mtge 4Vis ser a 2022
1st mtge 4s ser b 1980
5s Income debs ser a 2000
North
—
Maryland St Pennsylvania'RR—
1st extended 2-4s 1981
Isi cons ext 2-6s 1993
Mexican International RR—
See Del Lack St Western
N Y New Haven St Hartford—
1st & ref M 4s ser A 2007
J-J
Gen M lnc conv 4Vis A 2022_May
Harlem River St Port Chester—
1st mtge 4Vis ser A 1973
J-J
New York Ontario & Western Ry—
Refunding 4s 1992
General 4s 1955
N Y Putnam 1st 4s gold 1993—A-O
New York Susq St Western—
Term 1st 4s 1994
J-J
1st & cons 4s ser A 2004
J-J
Gen mtge 4Vis ser A 2019
J-J
Norfolk & Western Ry —
1st cons 4s 1996
A-O
59%
—
A-O
Division bonds—
70
70%
J-J
J-J
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser G 1978
M-S
4 Vis income debs 1989
J-D
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
New York St Harlem RR—
1st 3Vis 2000
M-N
4s mtge series A 2043
J-J
4s mtge series B 2043
J-J
New York Lack & Western—
1st St ref 4s series A 1973
M-N
1st <fc ref 4 Vis 1973 ser B__M-N
69
55
trust 5 Vis 1980
1980
trust 5%s
6s 1980
Michigan Cent coll 3Vis 1998.F-A
Chicago St St Louis—
Ref mtge 3 Vis ser E 1980
J-D
58
58
39
f24
F-A
New York
56%
56
36
f37
New York Central & Hud River—
Ref gold 3 Vis July 1 1997
J-J
Lake Shore coll 3Vis 1998
F-A
i
Lehigh Valley fty Co (N Y)—
1st mtge 4Vis ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4Vis Apr 1 1989
J-D
Gen cons mtge bonds—
Ser
Ser
Ser
Ser
Ser
Ser
Collateral
100
56
—
M-S
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
4Vis extended
—
Coll trust
Lehigh St Lake Erie RR Co—
1st
83
Collateral
97
M-S
4%s 1986
—
a-o
Reading- Company—
1st Si ref m 3Vis ser d 1995.m-n
Richmond Term 3%s 1965
m-s
gold 6s 1996
—A-O
St Louis-San Francisco ry—
mos
Orleans Great Northern—
Inoome debentures 5s 2032
J-J
New Orleans St Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3%3 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A—F-A
Ref & lmpvt 4Vis 2013 ser A.A-O
Ref & lmpvt 5s 2013 ser C
A-O
RR—
99
1st
2d
New
77
73
39
1977
Registered
Kanawha & Mich 1st 4s
97
St Lawrence & Adirondack
6% notes Dec 1913
Plan b
3 yr 6% $ notes Jan 1914
Plan B
N J Junction 1st 4s gtd 1986
—
47 Va
134-54
Ai
f-a
Worcester rr—
mtge 4%s ser a 1967
1st
f38
Oct
Bid
Providence St
3g
(formerly 4Vis 1926)
Extended to Jan 1933
Sink fund 4s
Plan b
66%
f35
Plan b
74%
Bonds—
Ask
Portland (Me) Terminal—
1st mtge 6 Vis 1986
Plan B
National Rys of Mexico—
Prior lieu 4Vis July 1957
77
J-J
3^19 1 debs 1980
Bid
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
defaulted bonds
Canadian dollar value.
50
50
80
83
91V4
92 %
48%
81
100
78
103%
80
95 %
73 %
80
80
59
f42 Vi
76
60
47
RAILROAD
August, 1961
RAILROAD
EQUIPMENT TRUST
CERTIFICATES
3s of 1953
Feb 1-Aug 1 1961-1968
3 Vis (2nd 1953)
100 Vi to 100%
Series GG—
1st & 2nd 3Vis Jan 1 1962-71
3rd 8c 4th 3%s Jan 1 1962-71
4Vis series HH Jan l 1962-72
4s series II (1st install)
Feb 1 1962-1972
4%s series II (2nd install)
Feb 1 1962-1972
Series JJ—
(1st
1
99% to
99 Vi to
100 Va to
96
96%
97-%
100% to 100%
99% to 97 Va
98% to
99% to
95 Vi
94 %
99 % to
to
93%
92 Vi
92%
99 % to
91 %
99%
92%
99%
99%
to
to
99% to
99% to
100% to
100
to
89
'/a
92
96%
100% to.
98 Vi
96 %
9134
Bangor 8c Aroostook RR—
2%s series N Dec 1 1961-63
99% to
96%
3 Vis of 1952 Apr 1-Oct 1 '61-'67
2%s of 1954 June 1 1962-1969—
99% to
99 Vi to
92%
87%
2Vis series P of 1954—
Nov
1
1961-1969
99% to
86%
Belt
Ry Co of Chicago—
2%s of 1950—
April 1-Oct 1 1961-62
99 Va to
Boston 8c Maine RR—
4%s series* I (1st and 2nd)
March 1.1962-1971
6s series I (3rd install)
March 1 1962-1971
98 %
98 Va to
75 Va
99% to
851
-
Central of Georgia —
3 Vis series W May 1 1962-67
3%s series X Nov 1 1961-67
3Vis series Y Sept 1 1961-68—
2Vis series Z Aug 1 1961-1969—
3Vis series A Mar 1 1962-70
3Vis ser B Feb 1-Aug 1 1961-71
4Vis ser C May 1-Nov 1 1961-71
5s ser D June 1-Dec 1 1961-72.
a
99 Vi to
99% to
99% to
93%
93%
93%
99% to
99 % to
88 Va
88%
99% to 88%
100 % to 99 Va
100 Vi to 102%
3Vis of 1953 March 1 1962-68
3Vas 1954 April 1 1962-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1962
2%s of 1947 B July 1962
2Vis of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65
3s of 1951 Aug 1 1961-66
to
to
95%
to
89%
to
98% to
2%s of 1950 April 1 1962-65—
3Vas Of 1952 Oct 1 1961-67—
99%
98%
99%
93%
88%
83%
90%
97%
97%
98% to
98% to
99% to
96Va
90
89 Vi
100% to
99 y»
of
May 1-Nov 1 1961-1964
99% to
2Vas
l-July 1
(2nd
4%s of 1959
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1 1962-1974
4 Vis of 1960 Nov 1 1961-1975—
Chicago 8c Eastern Illinois Ry—
2%s series E
May 1-Nov 1 1961-1962
2%s series F
series
95%
94%
(3rd
98 Vi to
93%
99 % to
90%
99% to
88
99% to
88 Vi
99% to
100% to
89 »/a
H
June 1-Dec
1 1961-1965
3 Vis series I
Feb 1-Aug 1
3% series J
1961-1967
1-Sept 1 1961-1968
4%s series K
Feb 1-Aug 1 1961-1972
5s series L July 22 1962-1972—
Chicago 8c North Western Ry—
2%s (1st 1948) Aug 1 1961-1963
2Vis (2nd 1948) Nov 1 1961-63_
2Vis (1st 1949) June 1 1962-64_
2%s (2nd 1949) Aug 1-1Q61-64
2Vis of 1950 April 1 1962-65
2%s Of 1951 March 15 1962-66_
3s (1st 1952) May 1 1962-673Vis (2nd 1952) July 1 1962-67
3%S (1st 1953) April 1 1962-683Vis (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1961-68
2%s of 1954 Mar 1 1962-1969—
2Vis (2nd 1954) May 1 1962-69
3Vis of 1955 July 15 1962-1970
3Vis (1st 1955) Nov 1 1961-70—
3Vis (2nd of '55) Nov 1 1961-70
4%s of 1956 June 15 1962-71
5s (2nd of *56) Nov 1 1961-71
5Vis (3rd of '56) Nov 15 '61-71
5 %S of 1957 March 15 1962-72.
6s (2nd of *57) July 15 1962-72
5y4s (1958 1st & 2nd part)
99% to
92%
99% to
93%
99% to 94%
99% to
99% to
15-Dec 15 1961-1966
2Vis Of 1952
March 1-Sept 1 1961-1967—
2Vis (2nd 1952)
April 15-Oct 15 1961-1967
2%s (3rd 1952)
June 1-Dec 1 1961-1987
3yas (4th of 1952)
March 1-Sept 1 1961-1967
3Vis (5th of 1952)
April 15-Oct 15 1961-1967
—
93%
95
99% to
92%
99% to
92%
99%. to
94%
99% to
94%
95%
95
93%
to
to
to
90%
to
to
87%
88%
to
89Vi
89
99Vi to 90(4
99% to 90%
98% to 84
98% to 83%
98% to 85%
99% to 86Va
99% to 87%
99% to 92
100% to 96%
100% tq 97%
100% to 100%
101% to 104%
100% to 102%
98%
100% to 100%
5V4s (2nd of 1958 3rd part)
Oct 15 1961-1973
5Vis of 1959 Jan 15 1962-1974.
Called for redemption, see page 96.
b Basis,
98'% to 96ya
98% to 93%
98Va to 88%
99% to 88%
99% to 88%
Chicago Milw St Paul & Pac RR—
2%s series HH
April 1-Oct 1 1961-1964
21/8 s series JJ
March 1-Sept 1
1961-1964
2Vis series KK
April 1-Oct 1 1961-1964
2 Vis series LL
June 1-Dec 1 1961-1965
2'/2s series MM
May 1-Nov 1 1961-1965
2%s series OO
April 1-Oct 1 1961-1966
2%s series PP
March 1-Sept 1 1961-1967
3%s series QQ
March 1-Sept 1 1961-1967
3 Vis series RR
Jan l-July 1 1962-1969
3Vis series SS
Jan l-July 1 1962-1969
2%s series TT
May 1-Nov 1 1961-1S69
3%s series UU
Jan l-July 1 1962-1971
4s series VV (1st Inst)
Feb 1-Aug 1: 1961-1972
4%s ser W (2nd and final
instal Feb 1-Aug 1 1961-72)^
4 Vis series WW
Jan l-July 1 1962-1973
4%s series XX
Feb 1-Aug 1 1961-1974
4%s series YY (1st part)
Feb 1-Aug 1 1961-1375
4Vis ser YY (2nd & final inst)
Feb 1-Aug
4s series ZZ
1
1961-1975
99% to 95Vi
99'% to 94%
99Vi to 94%
99% to 92%
99'/2 to 93%
99% to 93
99% to
91%
99% to
92%
99% to 90%
99% to 88%
99% to 88%
99% to 90%
99% to 95'%
99% to 98%
100Vi to 96 Vi
99% to 99%
99% to 103 Vi
99% to 102 Va
93
100% to
100% to
98%
97%
March 1-Sept 1
of
98% to
100
April-1-Oct 1 1961-1966
April 1-Oct 1 1961-1967
9 3/.C
epripc
M
Feb
1-Aug 1 1961-1964
2%s series O
Jan l-July 1 1962-1965
3S scries P
June 1-Dec 1 1961-1967
3%s series Q
May 1-Nov 1 1961-1968
4%s series R
June 1-Dec 1 1961-1972
4%s series S
Feb 1-Aug 1 1961-1972
3Vis series T
e
1-Aug
QpripQ
to 91%
99% to
92%
99% to
92 Vi
99% to
92 Vi
99% to
90%
99Vi to
96%
99Vi to
94%
99% to
92
99% to
93
96 Vi
99% to
98%
99% to
90%
1961-1974
99% to
96 V s
1961-1974
100% to
104%
1961-1975
100Vi to
99%
TT
Feb 15-Aug 15
5S series V
June 15-Dec 15
97 Vi
100 Va to
1961-1973
1
99% to 94%
RR—
2%s series K
May 1-Nov 1 1961-1966
3s series L
Jan l-July 1 1962-1967
2%s series M
Feb
-Chicago Burlington 8c Qulncy RR
1961-1976
Chicago Rock Island <& Pac
2Vis series A
Jan l-July l 1962-1963
2Vis series G
June: 1-Dec 1 1961-1965
2%s series J
4
1948
April 1-Oct 1 1961-1963
2%s of 1949
99% to
l-July 1 1962-1964
98% to
95Vi
99% to
92%
99% to
93%
99% to
90%
to
88%
99% to
87%
99% to
88%
New Orl & Texas Pac Ry—
3%s series L (1st Inst)
99% to
90%
Feb 1-Aug 1 1961-1967
3Vis series L (2nd inst)
99% to
89%
Jan
96%
4
2Vas of 1950
March 1-Sept l 1961-1965
3 Vis of 1953
May 1-Nov 1 1961-1968
2Vis (2nd 1953)
May 1-Nov 1 1961-1968
2Vis of 1954
Jan l-July 1 1962-1969
2Vis (2nd 1954)
99
June 1-Dec 1 1961-1969
2Vis of 1955
5-July
%s series W
May 15-Nov 15
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1962
2%s of 1948 Dec 1 1961-1963—
3 Vis Of 1951 July 1 1962-1966—
3 V4s of 1952 Jun 1 1962-1967
4Vis of 1953 July 1 1962-1968—
98%
99 % to
98% to
95 Va
to
90Vi
89
94 Vi
99% to
97 V s
99 % to
96%
99% to
98% to
98 Vi to
93
98% to
100
Cin
5
1962-1970
(2nd 1955)
1-Sept 1
1961-1970
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971
3Vis (No 2 Of 1956)
Feb
1-Augjt 1 1961-1967
•i
to
95%
99% to
94%
100
1961-1972
3%s
99% to 91%
99% to
99% to
90%
99% to
...
91%
99 V2
100% to 101%
100
to 105%
92%
59% to
to
to
to
Oct 15 1961-1973
5%s (2nd of 1958 2nd part)
Oct 15 1961-1973.:
93%
94
99%
991/4
98
99%
98Vi
98%
98%
98%
99Vi
100% to
(No 1 of 1958)
Feb 1-Aug 1 1961-1973
3%s (No 2 of 1958)
April 1-Oct 1 1961-1973
3%s (No 3 Of 1958)
Jan l-July' 1 1962-1973
4Vis (No 1 Of 1959)
Feb 1-Aug 1 1961-1974
4Vis (No 2 of 1959)
Jan l-July 1 1962-1974
5s (No 3 of 1959)
March 1-Sept 1 1961-1974
4Vis (No 1 of 1960)
Jan 1-Julv 1 1962-1975
4y4s (No 1 of 1961)
Feb 1-Aug 1 1961-1976
4'is (No 2 of 1961)
June 1-Dec 1 1961-1976
99% to
15-Nov 15 1961-1966
(3rd 1951)
Feb 1-Aug 1 1961-1966
2%s (4th 1951)
April 1-Oct 1 1961-1966
3 Vis (5th 1951)
94
Jan 1 1962-73
5V4s (2nd of 1958 1st part)
92%
3s
1962-1964
99% to
Mav
a
96 Vi
93%
1950)
May 15-Nov 15 1961-1965
2Vas of 1951
Feb 1-Aug 1 1961-1966
2%s (2nd 1951)
June
98% to
99 % to
1961-1965
to 102 Va
100 Vi to 99 Vi
97%
3%s (No 1 of 1957)
March 1-Sept 1
1950)
March 1-Sept 1
2 Va s (4th 1950)
101
99'% to
98% to
1962-1965
100% to 101 %
1962-1963
l-July 1
2Vis series G
Jan l-July 1
Jan
2Vis
to
100Vi to 100Vi
May 1-Nov 1 1961-1971
April 1-Oct 1 1961-1965
2%s
1962-72
100
1957
March
2%s of 1950
Jan
1961-71
1961-71
1962-1972
(1st part)
3Vis
Chesapeake & Ohio Ry—
99% to
89%
4%s of 1957
1st installment June 1
Jan
2Vis (3rd 1949)
Feb 1-Aug 1 1961-1964
2s (4th 1949)
99 y2 to
99Vi to
Chicago Indianapolis 8c Louisv RR
2Vis (1st 1948) April 15 1962-63
2%s (1st 1949) Mar 1 1962-64.
2Vis of 1951 March 1 1962-66—
3Vis of 1962 Aug 15 1961-1967—
3%s (1st 1953) Oct 15 1961-68.
90
100% to
100 Vi to
2'As
Central RR of New Jersey—
2%s series A Oct 15 1961-63
96 %
94 Vi
99% to
1961-1972
to
99% to
March
100 Va to
1
Dec
99%
99%
install)
1961-1972
3Vis (2nd and final)
Dec
100
2nd instal June 1
to
93%
3%s of 1957 Feb 25 1962-72
4%s
Baltimore 8c Ohio RR—
2j/2S series AA July 1 1962-64—
2%s series BB Jan 1 1962-65—
3s series CC Sept 1 1961-66
3s series DD March 1 1962-67
3'/bs series EE June 1 1962-67
Series FF—
3 Vis (1st 8c 2d) Dec 1 1961-67
3 Vis (3rd Inst) Dec 1 1961-67
4%s
99 Vi to
92 Vi
96 %
98 y4
96 Vi
3Vis 3rd of 1956 Oct 23
4 Vis 3rd of 1956 Oct 23
June 30, 1961
Bid Price
Ann Arbor Railroad—
3%s series C April 1 1962-72
Atlantic Coast Line RR—
2%s series J March 1 1962-64.
2Vis (J 2nd) March 1 1962-64.
4%s series K Jan 1 1962-72
4%s series L July 15 1962-1975
4 Vis series M Aug 15 1961-1975.
92%
3%s
3s Of 1956
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1962-71
June 30,19G1
Bid Price
June 30,1961
Bid Price
99% to
April 1-Oct 1 1961-1968
(3rd 1953)
Jan l-July 1 1962-68
3s of 1955 Aug 1 1961-70
month, the quotations shown are the June 30,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
Alabama Great Southern RR—
4Vas series K—
June 15-Dec 15 1961-1967
Ry—(Cont'd)
Chesapeake & Ohio
The prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
53
EQUIPMENT TRUST CERTIFICATES
100% to 101%
99% to 98Vi
100% to 97%
Delaware Lack •& Western
2 Vis series H
RR—
March 15-Sept 15 1961-1964.
2'/2s series I April 1 1962-64
to
93%
90 Va
87 34
86%
99 Vi to
81 Vi
99% to
84 Vi
99% to
85%
1961-1962
99% to
98%
May 1-Nov 1 1961-1963
2Vis series N
99% to
97 V i
99Vi to
95%
99 Vi to
95%
99 Vi to
93%
99% to
94 Vi
2V8s series J April 1 1962-85.
3s series K March 1 1962-1967.
3!'as series L Jan 15 1962-1968.
2%s series M
Feb 15-Aug
15 1961-1969
3%s series N (1st inst)
May 15-Nov 15 1961-1971
3%s series N (2nd instal)
May 15-Nov 15 1961-1971
Denver & Rio Grande
2 Vas series L
May 1-Nov 1
2Vbs series M
2%s (2nd 1949)
Jan 15-July 15 1962-1964
f Flat price, k Last sale,
n
2 Vis series O
June 1-Dec 1
*
Nominal,
99% to 98%
99 Vi to
r
96 Vi
1961-1964
2Vis series P
June 1-Dec 1 1961-1965—
3s series Q
June
1-Dec
Canadian dollar value.
99
West RR—
April 1-Oct 1 1961-1964
Chicago Great Western Ry—
234s (1st 1949)
Pay 1-Nov 1 1961-1962
98 34 to
1 1961-1966
RAILROAD EQUIPMENT TRUST CERTIFICATES
54
June 30,1961
Bid Price
Den & Rio Grande West RR(cont)
2%s series R
June
3Vas
1-Dec
1
99s/a to
92%
99% to
95'A
series S
May 1-Nov 1 1961-1968
3'/as series S (2nd installment)
May 1-Nov 1 1961-1968
2%s series T
June 1-Dec 1 1961-1970
3 Vis series U
Jan 1-July 1 1962-1971
3%s series V
May 1-Nov 1 1961-1972
3%s series W
March 1-Sept 1 1961-1973
4s ser X Mar 1-Sept 1 1961-74
4%s series Y
June 1-Dec 1 1961-1975
.
92
99% to
1961-1967
99% to
89
99% to
91'A
to
100
95 Va to
99% to
95
91%
97
100% to 102%
Erie RR—
2%s of 1950
Jan 15-July 15 1962-1965
3s of 1952
June 1-Dec 1 1961
2%s
95% to
90
(2nd 1952)
99% to
97%
2%s (3rd 1952)
March 15-Sept 15 1961-1962..
99% to
3s of
99
98'A to
98% to
98%
83%
80%
83%
99% to
88
1954 Jan 15 1962-1969
3s of 1955 July 15 1962-1970
3%s of 1956 June 15 1962-1971.
4'As 1957 Jan 1 1962-1972
4%s (2nd 1957)
100
July 15 1962-1972
to
to
91%
Great
Northern Ry Co—
2%s of 1948
March 1-Sept 1 1961-1963.
2s of 1949
June 1-Dec 1 1961-1964
2%s of 1950
Feb 1-Aug 1 1961-1965
2%s of 1951
"
April 1-Oct 1- 1961-1966
3s (2nd 1951)
June 1-Dec 1 1961-1966
2%s of 1953
Jan
1-July 1 1962-1968
2%s of '54 Feb 1-Aug i 1961 -69
2%s (2nd 1954).
99 %
to
97%
99% to
93%
99% to
93 %
99% to
93%
99% to
94
99% to
99% to
June 1-Dec 1 1961-1969
of 1956
Illinois Terminal RR—
3s series E
Jan 1-July 1 1962_.
99%
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1961-64.
2%s of 1950 Feb 15 1962-1965.
99
91%
88%
99'A to
99% to
99% to
91%
94%
(2nd of 1957)
1-Aug 1 1961-1972
3VzS of '58 Feb 1-Aug 1 1961' 73
99% to
99% to
98%
91%
5s ser N (1st part) Jun 1 62-75
4%s series O Feb 1 1962-1976—
4'As series P May 1 1962-1976.
99% to
93%
99% to
2%s series DD April 1 1962-65.
3'As series EE Feb 20 1962-1968
98 % to
95
93 %
99% to
99 % to
2%s series FF May 1 1962-1969
Interstate RR—
2 %s series G April 15 1962
92%
88%
98
Kansas City Southern Ry—
2 %s series I
Feb 1-Aug 1 1961-1964
2%s series J
May 1-Nov, 1 1961-1964
2%s series K Sept 1 1961-1965.
2%s
series K May 1
(K 2nd) May 1
99% to
96%
99% to
99% to
95
94
99% to
93%
Louisville & Nashville RR—
2%s series K Sept 15 1961-1966
2%s series L July 15 1962-1967
3%s series M Aug 15 1961-1968.
2'As (ser M 2d) Aug 15 1961-68
3s series N
3s series O
3 % s series
3%s series
98% to
98% to
1962-1963
1962-1963
Dec 15 1961-1968
March 15 1962-1971
P Nov 15 1961-19 71
Q Jan 15 1962-1973
R Mar 1 1962-1973
S April'15 1962-1973
T Jan 15 1962-1974
U June 15 1962-1974
V April 1 1962-1975
3'As series
~7T%s series
4'/as series
4'As series
4'As series
4%s series W May 15 1962-75
4s series X Sept 1 1961-1975—
4'/as series Y Nov 15 1961-1975.
4%s series Z Jan 1 1962-1976—
3%s series AA Mar 15 1962-76
4 %s series BB June 15 1962-76
Feb
(2nd of 1958)
March
1-Sept 1 1961-1973..
4 VaS (3rd of 1958)
%
June 1-Dec 1 1961-1973
100
to
■100%'to
96%
97
97%
9734
99% to 92%
99 Va to 91%
99% to 92%
99% to 88
99% to 90%
99% to 88%
to 95
100
99% to 92%
99 7 a to 91%
99% to 90 'A
to 96%
100
100% to 100%
100% to 100%
100% to 100%
May 1-Nov 1 1961-1974
1
100% to 100%
100
1961-1975
to 105%
4%s
.
100
to
104%
of 1961
Mar 1-Sep 1
100
to
1961-1976
Gulf Mobile & Ohio RR—
2Yas series E Feb 15 1962-1964.
3s series F
April 1-Oct 1 1961-1965
3 yes series G
March 1-Sept 1 1961-1968
4'As series H
Jan 1-July 1 1962-1972
__
98% to
99% to
99% to
95
95%
91%
to
99% to
90%
87%
99% to
92%
99% to
88%
100% to
98%
1961-1969
1961-1972
100% to
98
100
Missouri-Kansas-Texas RR—
2s Of 1947 March 1 1962
2'As of 1948
March 1-Sept 1 1961-1963—
2 %s of 1949
Feb 1-Aug 1
1961-1964
2%s (2nd 1949)
(3rd
99% to
93%
99% to
93%
series GO
May 1-Nov 1 1961-1966
2 %s series HH
Feb. 1-Aug 1 1961-1967
23As series 35
May 1-Nov 1 1981-1967
99% to
3s series 36
Feb 1-Aug 1 1961-1968
3s series 37
March 1-Sept 1 1961-1968
.
99% to
99'A to
99% to
91%
99% to
91%
99% to
87%
-
99% to
87
99
to
86%
99% to
90%
99% to
88 %
100% to
96%
100
to
97%
.100% to
99% to
93%
99% to
93%
99
92%
1949)
to
99% to
89%
98% to
89%
99% to
2%s of 1951
Jan 1-July l- 1962-1966
2%s (2nd 1951)
March 15-Sept 15 1961-19663%s of 1952
Jan 15-July 15 1962-1967
3%s of 1956 Sept 1 1961-1971.
88%
98% to
99% to
Missouri Pacific RR—
2 %s series LL April
2%s
2%s
2%s
2%s
98% to
99% to
98% to
15 1962-64
series MM Aug 15 1961-64
series NN April 1 1962-65
series OO June 1 1962-1965
series PP Feb 1 1962-1966.
3%s series QQ Dec 15 1961-1966
3 %s series RR March 1 1962-67
3s series SS May 1 1962-1967—
3%s series TT July 1 1962-1967
3'As series UU Mar 2 1962-1968
3%s series VV June 15 1962-68.
3 % s series WW Jan 15 1962-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
98% to
99% to
99% to
99'A to
09% to
99% to
99% to
98%
March 1-Sept 1 1961-1974
4%s series 1949
100
to 100%
Aug 15 1961-1971
4%s series F (final instal)
Aug 15 1961-1971
May 1-Nov 1 1961-1975
4s series 50
Mar 1-Sept 1 1961-1975
4Vas series 51 Dec 1 1961-1975.
100% to
99%
99% to
100 % to
96%
redemption,
99% to
see page
96.
97
96
b Basis,
I Sept 1
1961-1972-
J Jan 15 1962,1973.
K Sept 1 1961-1973.
series L Aug 1 1961-1974.
series M Oct 15 1962-1974.
f Flat price, k Last sale,
n
98% to
99'A to
99
to
99 VA to
99'A to
9834 to
91%
91
89 %
91
90
88%
88%
99% to
99% to
99 % to
89%
99% to
97
100
to
100 % to
87 3 8
94 %
91 %
96 3 8
98 3 a
93%
94 7 h
99% to
94
99 % to
93 31)
99 V* to
94 %
99% to
9934 to
92
93%
99% to
100
to
99% to
94%
96 %
89 %
99'A to
86%
99% to
91%
99% to
91 %
99% to
94 Va
99% to
92 %
100'A to
97%
99%
of
1957
March 15-Sept 15 1961-1972.
3%s of 1958
Feb 15-Aug 15 1961-1973
4Vis of 1959
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 '61-'75
88%
86
95%
95%
03%
93
92
94 %
(2nd 1947) June 1 1962—.
(3rd 1947) Nov 1 1961-62
(4th 1947) Nov 15 1961-62
(1st 1948) Feb 1 1962-1963
2'As (2nd 1948) Aug 1 1961-63
2'As (1st 1949) Feb 15 1962-64
2y4s (2nd 1949) Dec 1 1961-64
3'As (1st 1953) May 1 1962-68
3%s series A (1st 1954)
Jan 1 1962-1969
2'As
2'As
2'As
2%s
99% to
100
100
100
4%s (1956 No 1)
July 1 1962-1971
5 V'aS (1956 No 2)
May 1 1962-1971
91%
92%
92%
94 3 4
90 %
87 "2
to
93
94
97 % to
97% to
to
to
93% to
to
98
95
99
95
to
—
—
90
90
90
87
79
77 %
72 : 4
72
to.
69 %
99
to
67
99
to
66%
94'A to
...
98'A to
73%
95%
to
70%
99% to
93 7 8
99% to
92%
100'A to
98 Va
100'A to
99 %
Norfolk & Western Ry—
3%s series A (1st & 2nd install
Feb 1-Aug l 1961-1972
3Vis series A (3rd instal)
Feb 1-Aug 1 1961-1972
4'/as series B (1st & 2nd part)
93
June 1-Dec 1
1961-1972
AY*s series B
100';, to 100%
100
to
96
99% to
91 %
99% to
90%
98-%
91
100
to
95%
April 1-Oct 1 1961-1973
378s series E (2nd inst)
100
to
97
April 1-Oct 1 1961-1973
to 96%
to 100s,0
100% to 104'/a
Nominal,
M O O £ to
98
3s series B (1954 No 1)
Jan. 1 1962-1969
3s (1954 No 2)
Oct
1
1961-1969.
3s (1955 No 1)
Jan 1 1962-1970
95'A
98%
98%
to
1962-1972
1962-1972
93 3 4
92%
to
88%
99% to
100%.to
100% to
100
to
99% to
100
G Jan 15
H June 1
94%
to
99% to
92%
3%s series E June 1 1962-1971.
3%s series F (1st lnstal)
series
series
series
series
series
94
to
3%s of 1956
June 1-Dec 1 1961-1971
99% to
97 %
4'As
4'As
4%s
3%s
4%s
4%s
5%s
99
94%
to
(2nd of 1954)
May 1-Nov 1 1961-1969
2%s of 1955
June 15-Dec 15 1961-1970
4s
100 % to
Called for
33As (3rd 1953) July 15 1962-68
2%s of 1954 Sept 1 1961-1968
91
99% to
a
15-Dec 15 1961-1965—
of 1951
Jan 15-July 15 1962-1966
June
3s
April 1-Oct 1 1961-1973.
3%s ser D (2nd & final Inst)
April 1-Oct 1 1961-1973
3'As series C Jan 1 1962-1971.
3%s series IVApril 15 1962-1971
4%s series 48
94%
Jo
to
2%S Of 1950
90'A
91
89%
to
99% to
99% to
99% to
98%
April 1-Oct 1 1961-1974_____
99
98%
98'A
98%
99%
1Q4Q
87%
88 %
89%
100
99% to
99% to
99 % to
1 1961-1976
of
April 15-Oct 15 1961-1964—
(3rd part)
June 1-Dec 1 1961-1972
4%s series O (1st part)
May 1-Nov 1 1961-1972
3%s series C (2nd parti
May 1-Nov 1 1961-1972
3%s series C (3rd &■ final 19581
May 1-Nov 1 1961-1972
3Vis series D (1st installment)
3s series ZZ Feb 1 1962-1970—
3%s series A June 15 1962-1970
3%s series B Sept 1 1961-1970.
June 1-Dec 1 1962-1973
4s series 47
86
91
2'As series 38
March 1-Sept 1 1961-1969
2'As series 39
April 1-Oct 1 1961-1969
2%s series 40
Jan 1-July 1 1962-1970.
3'As series 41
Jan 1-July l 1962-1971
3s series 42
March 1-Sept 1 1961-1971..
4s series 43
Jan 1-July 1 1962-1972______
4Vas series 44
May 1-Nov 1 1961-1972
4'As series 45
Jan 1-July 1 1962-1973
4yas series 46
92
91%
to 101'A
98%
June 15-Dec 15 1961-1964
2%s of 1950
Feb 1-Aug 1 1961-1965
Ulnois Central RR—
2% 3 series FF
April 1-Oct 1 1961-1966
99 % to
93
Chicago & St Louis RR—-
9c
N Y New Haven & Hartford RR—
2s (1st 1947) May 1 1962
2%s
92'A
3%s (2nd of 1956)
Feb 1-Aug 1 1961-1971
99 31
April 1-Oct 1 1961-1964
•
4s series 52
Mar 1-Sep
N Y
92%
98%
to
2%s series B
4%s series D
Feb 1-Aug 1
95%
100% to
33As
1961-1971..
to
98% to
99% to
5'As of 1960 June 1 1962-1975.
43As of 1961 Feb 15 1962-19764%s (2nd 1961) June 1 *62-76.
99% to
101
1-July 1 1962-1967—
1
99
100
to
99% to
100
to
Jan 1-July 1 1962-1967
2%s of 1953 Oct 1 1961-1967—
3%s (2nd 1953) Dec 15 1961-67
Ste Marie RR—
3%s series A
1-Nov
88 Va
43As of 1957 Jan 1 1962-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1961-1972
96%
96%
95%
3s
3%S of 1952 Feb 1 1962-1967—
3 '/as (2nd 1952) May 15 1962-67
3'As (3rd 1952) Aug 15 1961-67
3VaS of 1953 Jan 1 1962-1968..
3%s (2nd 1953) Mar 15 1962-68
3%S of 1955 Sept 15 1961-1970
to
to
Minneapolis St Paul & Saulte
Feb 1-Aug 1
4%s series C
99% to
3 Vis of 1952
100
100
4%s series A
May 10 1962-1972
4%s ser B Aug 26 1961-1973^
May
(2nd of 1960)
March 1-Sept 1 1961-1975.
4s
2.%s (2nd 1949) Mar 15 1962-64
2%s (3rd 1949) May 15 1962-64
2%s (4th 1949) July 15 1962-64
23As (5th 1959) Oct 1 1961-1964
2%s of 1950 Jan 1 1962-1965—
2%s (2nd 1950) June 15 '62-65
2%s (3rd 1950) Nov 15 1961-bo
2%S of 1951 Jan 1 1962-1966—
3%s (2nd 1951) T)ec 1 1961-66.
95%
99% to
Minneapolis & St Louis Ry—
Jan
4'As of 1959
5s of 1960
Feb 1-Aug
2'As series F May 1 1962-1965.
2'As series G Feb 1 1962-1966—
2%s series H Dec 15 1961-1967
York Central RR—
2%s Of 1949 Jan 1 1962-1964—
Long Island RR—
2%s
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
2Vis
4'As
(1st 1956) Nov 15 1961-71.
New
3%s
4s
Monon Railroad—
4'As
International Great Northern RR
2%s ser CC Aug 15 1961-1964.
101 Va to 103
100% to 97 %
100% to 97'A
94%
to
87%
April 1-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 '«1 •72
June 30, 1961
Bid Price
Missouri Pacific RR. (Cont'd)—
Lehigh & New England—3 %s series M Dec 1 1961-1966—
99'A
April 15-Oct 15 1961-1962
June 30, 1961
Bid Price
100
to
95%
100
to
95%
100
to
97
100
to
98 Va
Beries
3%s
ser
E
F
(1st
Installment)
(1st Installment)
May 1-Nov 1 1961-73
4'As series F (2nd Inst)
Mav 1-Nov 1 1961-73
4'As series G (1st installment)
April 1-Oct 1 1961-1974
(2nd installment)
April 1-Oct 1 1961-1974
4Vis series G
r Canadian dollar value
100 Va to 101 %
June 30, 1961
Bid Price
2%s of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1962-64
2y«s (3rd 1949) Nov 1 1961-64
2%s of 1951 March 30 1962-66
3s (2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1962-1970.
3s (2nd 1955) June 16 1962-70.
3s (3rd 1955) July 14 1962-1970
3%s (4th 1955) Dec 20 1961-70
3Vas of 1956 Feb 16 1962-19713%s (2d 1956) July 12 1962-71
4%s of 1957 Jan 17 1962-19724%s (2nd 1957) Jun 12 1962-72
3%s of 1958 Jan 9 1962-1973—
3%s (2nd 1958) May 8 1962-73
4%s of 1959 March 12 1962-74
4%s (2nd 1959) July 30 '62-74
4%s of 1960 Jan 7 1962-1975—
4%s (2nd 1960) Apr 28 1962-75
3%s (3rd 1960) Sept 15 1961-75
2%s series I Feb
2%s series J
95%
95%
99% td 93%
99
to
98% to
99 % to
April
100 % to
1
99% to 93
99%
100% to 104
100% to 98%
99% to 94%
99%
99%
98%
99%
97
97
2%s (Z 1st) April 1 1962-19652 %s (Z 2nd) April 1 1962-653s series AA (1st part)
99
1962-1968
AA (2nd part)
1962-1988
BB Feb 1 1962-1969
CC Feb 1 1962-1970
DD Nov 1 1961-1970
EE Jan 1 1962-1971
FF (1st lnstal)
April 1-Oct 1 1961-1971
3%s series FF (2nd lnstal)
April l-Oct 1 1961-1971
4 Vas series GG
Jan 1-July 1 1962-1972
3%s series HH
April l-Oct 1 1961-1972
4%s
ser
II June 1-Dec 1
98%
to
to
to
to
.
95%
93%
98% to
92%
to
93%
99% to
91 Va
99 % to
91%
99% to
.99% to
99% to
88%
87%
89%
90Va
99% to
99% to
88%
99% to
93%
100% to
96%
99% to
'61-72
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1961-1965—
93%
100% to
97%
99% to
93%
99% to
99 v8 to
93%
Pittsburgh & Lake Erie RR—
3s (2nd 1951)
Nov 15 1961-1966
2%s of 1952 April 15 1962-1967
.
3s.(2nd 1952) Aug l 1961-19673%s of 1953 Sept 1 1961-1968.
3%s of 1956 Nov 15 1961-19%
3%s of 1957 Feb 15 1962-19723%s (2nd 1957) Apr 15 1962-72
4%s (3rd 1957) Aug 15 1961-72
4 Vis (4th 1957) Nov 1 1961-72
3%S Of 1958 Feb 1 1962-1973
3s (2nd 1958) May 15 1962-73.
4s (3rd 1958) Oct 15 196i-73__
4 Vis of 1959 May 1 1962-1974.
4%s (2nd 1959) Sept 15 "61-74
4s of 1960 Oct 1 1961-1975
.
91%
99% to 92%
99% to 93
100
to
99% to
95%
99% to
93 Va
99% to
100% to
98%
94%
98%
99% to
92
99% to
87%
to 96%
100% to 98%
100
to 101 Va
100
99% to
95%
Reading Co—
2%s series R
April 15-Oct 15 1961-1965
2%s series S
99% to
92
June 15-Dec 15 1961-1965
99 % to
92 Va
2%s series T
April 15-Oct 15 1961-1967
99% to
90%
3%s series U
1-Dec
series V
1
1961-1968
99% to
93
April l-Oct 1
1961-1968
99% to
93 Va
99% to
96%
99% to
89%
June
3%s
2%s series W
Feb i-Aug 1
3V4s series X
1961-1970
April l-Oct 1
1961-1970
3%s series Y (1st lnstal)
May 15- Nov 15 1961-1971
4s
series Y
(2nd
series Z
St Louis Brownsville & Mcx Rv—
2%s series CC Aug 15 1961-1964
2%s series DD April 1 1962-65
3 Vas series EE Oct 15 1961-62
2%s series FF Mar 15 1962-69
8t Louis-San Francisco Ry—
*%s series A Jan 15 1962-1963
2%s series B Aug 15 1961-1963
2 Vis series C Nov 1 1961-1963
2Vis series D March 15 1962-64
2%s series E Dec 1 1961-1964__
2%s series F May 1 1962-1965.
2%s series H Dec 1 1961-1965
2%s series I Aug 1 1961-1966
3%s series J Dec 15 1961-1966.
2%s series K Dec 1 1961-1967
3%s series L June 1 1962-1968.
3s series M Jan 1 1962-1969
2%s
2%s
°2Vas
2%s
series
series
series
series
v
100
to
94%
Line Ry—
B Oct 15 1962-1962
C Dec 15 1961-1962
D Sept 1 1961-1963.
E Jan 1 1962-1964..
F June 1 1962-1964.
G April 1 1962-1965
H Sept 1 1961-1965.
100% to
95%
100% to
96%
99 Va to
99% to
99% to
88
89 Va
88 Va
Akron Canton St
99 Va to
94%
99 Va to
96%
6% participating preferred
Albany St Vermont gtd
Alleghany Corp common
instal)
AA April 1
2%s series BB July 1
2%s series CC Nov 1
2%s series DD Jan 1
2%s series EE April 1
3 Vas series FF July 1
2%s series GG Sept 1
2%s series HH Jan 1
1962-1964
1962-1964
1961-1964
1962-1965
1962-1966
1962-1966
1961-1966
1962
3%s series II May 1 1962-1963
3%s series JJ July 1 1962-1968
3%s series KK Sept 1 1961-1968
3s series LL Nov 1 1961-1968
2%s series MM Jan 1 1962-1969
2%s series NN April 1 1962-69
2%s series OO Sept 1 1961-1969
2%s series PP Dec 1 1961-1969
2%s series QQ Mar 1 1962-1970
3 Vas .series RR Sept 1 1961-1970
3 Vis series SS Jan 1 1962-1971
3%s series TT Mav 1 1962-1971
3%s series TO Aug 1 1961-1971
4s series VV Nov 1 1961-1971___
4Vis series WW Jan 1 1962-1972
4 % s series XX Jun 1 1962-1972
4%s series YY Aug 1 1961-1972
4 %s series ZZ Oct 1 1961-1972
3%s series No 1 Dec 1 1961-72
3V4s series No 2 Mar 1 1962-73
4VaS series No 3 Feb 1 1962-74
4V4s series No 4 Mar 1 1962-74
4%s series No 5 June 1 1962-74
4%s series No 6 Aug 1 1961-74
4%s series No 7 Nov 1 1961-74
4%s series No 8 Feb-1 1962-75
4%s series No 9 June
4Vas series No 10 Aug
4Vis series No 11 Feb
4s series No 12 Mar 1
4%s series No 13 Jun
1 1962-75
1 1961-75
1 1962-76
1962-1976
1 1962-76
RAILROAD
April l-Oct
1 1961-1964
15 1961-1964
SS
March 15- Sept 15 1961-1967.
3s series TT
Feb 1-Aug 1 1961-1968
4Vbs series UU (1st instal)
Jan 15-July 15 1962-1967
3%s series UU (2nd instal)
Jan 15-July 15 1962-1967
June 15-Dec
2Vas series
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1962-19643%s of 1957 Apr l-Oct 1 '61-72
Texas & Pacific Ry—
2%s series N Jan 1 1962
2Ves series P Jan 1 1962-1965
3s series R Jan 1 1962-1966
3s series S April 1 1962-1968—
3%s series T April 1 1962-1969
4 V2s series U May 1 1962-1975
Virginian Ry—
2%s series B July 1 1962 1967—
2%s series C Feb 1 1962-1968..
2%s series D Feb 1 1962-1969..
3%s series E Oct 1 1961-1971..
3%s series F (1st instal)
April 15 1962-1972
99% to 95
98% to 93 %
99% to
99% to
99 %
87%
99% to
98%
99% to
99% to
97%
96%
99
to
99 % to
95%
94 %
98%
99%
-99%
99%
to
92%
to
92%
to
to
92%
93%,
99% to
99% to
99 Va to
90%
99%
99%
99%
99 %
92 %
89%
to
to
98
98 Va
to
97%
96 >a
95 %
92%
to
98% to
98% to
99% to.
93
see
2%s (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
1 %s (3rd pt) Mar 1 1962-1964
2VaS (1st C) June 1 1962-1965—
2%s (2nd C) June 1 1962-1965.
4Vis series 1 Oct 1 1961-1972—
4%s series J Sept 1 1961-1974.
Western Maryland Ry—
98%
page
96.
f Flat price,
k Last sale,
20
91
93%
92
98
43
47
1
10%
7%
10
35%
10%
7%
36
91
93%
25 Vi
25%
9%
6% convertible preferred
Alleghany St Western 6% gtd
99% to
90%
Atchison Topeka &
100% to 100%
100% to 101%
99% to 97
98 VB to
95%
98% td
95%
99% to
93%
99
to
92 Va
99 Vi to
93 Vi
94
92 Va
99% to
99% to
99%
99% to
99% to
Common
90%
88%
87 V2
87
87 Va
to
99
99% to
99% to
99 Vi to
99% to
99%
to
99% to
99% to
to
100
100 Va to
100% to
99 Va to
to
100
99 Va to
99 Vi to
100 Va to
100% to
Common
5% preferred
3oston St Providence
?
88 Ve
89 %
90 %
91 Va
92%
50 %
42
48
a31%
53
32%
a24%
a44Vs
25
31%
36
71
5
*
9%
100
50
100
95%
97%
99%
99%
3Va%
Chicago
88 Va
96%
97 Vi
Chicago
50
100% to
99 Va to
97 %
series A preferred
Chicago Rock Island St Pacific
95
al7%
29 %
*
22%
95 %
92%
Cleve Cine Chicago St
99%
to
91%
100 Vi to
98%
99% to
96%
95%
93%
Common
5%
137
68
95
46
gtd
50
St Louis—
gtd
non-cum
80
Pacific—
Common
5% preferred
Clearfield St Mahoning
99% to
78
100
99% to
100
20
100
4% preferred gtd
Cine New Orl &. Texas
95%
preferred gtd
99%
99 Va
99%
99%
100
100%
to
to
to
to
to
99% to
99 % to
99 % to
99% to
100
to
100
45%
46%
35
42
88
r
100
preferred gtd
Genesee & Wyoming
Great Northern Ry Co
Green Bav & Western
Gulf
$5
93
92 3 8
93%
Nominal,
50
Pittsburgh (gtd Pa RR)—50
Banking of Georgia—1
Coast Ry
25
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd
100
Fort Wayne & Jackson RR—
99% to 93%
99% to 90%
99% to 91%
99% to 95
to 93%
100
100% to 100%
n
•
100
First RR &
Florida East
to 103%
98% to
99 % to
99 Vi to
50"
gtd—50
50
Preferred gtd
Erie-Lackawanna RR common
5 %
preferred A
Erie & Kalamazoo gtd
5Va%
to
100
100
100
gtd
Mobile
& Ohio common
100
*
RR Co—
preferred.100
Central
(Cent Am) com
preferred
Illinois
Internat'l Rys
5Te
*
'
preferred
Hudson & Manhattan
5 <?c non-cumulative
100
Canadian dollar value, t
*
*
100
33
4%
3%
30
30
69
35
17 Vi
33
18%
19%
27
65
33
17
50
East Pennsylvania gtd
Elmira & Williamsport com
99%
97 %
100
100
100
Michigan common gtd.50
RR
Detroit Manufacturers
Dover St Rockaway gtd
95%
100 % to
3%
2 Vi
100
Delaware
Delaware
Denver &
Detroit & Mackinac Ry com
100
5% non-cum preferred
100
Detroit Hillsdale & Southwestern
93
to
33
25
Brook gtd
25
& Hudson Co
*
(gtd Penn)
25
Rio Grande Western RR •
89%
91%
87 Va
100
59
33%
100
100
Erie &
99%
73
100
8 %. preferred gtd
Delaware St Bound
94%
94%
92%
99 Va
143
58%
Daytcn. St
95%
99%
99%
90
98
50
4% 1st non-cum preferred
4% 2nd non-cum preferred
Consol Rys of Cuba 6% pfd
Cuba RR 69t nop-cum pfd
94
to
to
to
to
—
Colorado & Southern common
91%
91%
90%
95 Vi
98% to
98% to
98% to
98% to
23
50
50
Regular guaranteed stock
8pecial gtd betterment stocks
92%
94 Va
91%
95%
99%
98% to
18%
30%
*4
Cleveland & Pittsburgh—
98% to
99% to
56%
100
RR Co
Inter-Terminal—
15 Vi
56
preferred A..100
Chicago & North Western—
Common
*
5%
25%
34%
15
*
5% participating
97%
to
33%
25
50
Paul & Pacific—
Common
97%
96 V.
100 Va to
100 Va to
5% preferredChicago Milw St
49
80
187a
95
58%
58%
102
96
148
al40
8%
7%
16
15 Va
40
Ry com—10
Class A
24%
72
18 Vi
com—25
convertible preferred
100
Burlington St Quincy
100
& Eastern Illinois com—*
Chicago Great Western
44
46
*
100
Chesapeake St Ohio Ry Co
99%
90%
—
24 Vi
94
Georgia Ry Co—
Common
5.% series B preferred
Central RR Co of New Jersey
5%
10%
43%
100
25
Cllnchfield St Ohio gtd.100
Carolina
Central of
120
115
.100
gtd
43%
22
32
21
50
——
44%
a42%
gtd
Canada Southern
Canadian Pacific
to
99% to
4%
49 Vi
41 %
100
Ohio common
"stamped"
38
2%
50
Cumberland gtd
$3 preferred
Boston & Albany (gtd NYC)
Boston St Maine RR—
100%
99% to 102 Va
100 Vi to 103 Vi
100% to 102
100%
9%
34
4% non-cumulative preferred.100
Preferred "stamped"
Bangor St Aroostock Corp
Beech Creek (gtd N Y C)
50
Bessemer and Lake Erie RR—
$1.50 preferred
50
92%
99% to
99% to
Baltimore &
Baltimore St
98%
94 V2
99% to
100
Santa Fe Ry—
Common
10
5 % non-cumulative preferred—10
Atlanta St West Point
100
Certificates or participating
Atlantic Coast Line Co (Conn)
•
Atlantic Coast Line RR Co
*
.
2 Vis series N March 15 1962-65
2%s series O Oct 31 1961-1965
3s series P July 1 1962-1966
3% series GVJune 15 1962-1968
3s series R®Dec 15 1961-1968—
3%s series S June 1 1962-1971
3%s series T Oct 1 1961-1971..
3Vis series U May 1 1962-1972.
4Vis series V July 15 1962-1975.
17
—
99% to
2%s series D
Jan 1-July 1 1962-1968
3 Vas series E Sept 1 1961-1968.
2%s series F May 1 1962-1970
3s series G April 1 1962-1971
4s series H (1st instal)
Jan 15 1962-1972
4V2s series H (2nd instal)
Jan 15 1962-1972
•
50
50
100
Youngstown
Warrants
Ask
Bid
Par
31 1961
Alabama Great Southern com
Southern Ry—
2%s series RR
STOCKS
Values as of July
Cincinnati
2%s series QQ
100 to 99%
1961-1973
April 1- Oct 1
Wabash Rv—
value, a Called for re(i<"np6eo,
Ex-stock dividend.
•No par
91%
(1st install
Jan 1-July 1 1962-1972
4%s series Z (2nd install
Jan 1-July 1 1962-1972
Seaboard Air
2 Vas series
2%s series
2%s series
99% to
instal)
May 15- Nov 15 1961-1971
4%s
91 %
2%S series
97%
97Va
97%
March 1
3%s series
March 1
2%s series
2%s series
3%s series
3 Vis series
3%s series
99% to
Southern Pacific Co—
98%
2% s series V Nov 1 1961-19632%s series.W Nov 1 1961-1963
2V2s series X May 1 1962-19642 %s series Y Jan 1 1962-1965—
——■
15 1961-1968
series N
May 15-Nov
3%s series R (3rd St final)
Aug 1 1961-1972
4%s series S
1st & 2nd instal Jun 1 '62-74
a
% s series T May l 1962-19754%s series U Aug 1 1961-75—
101% to 103
98% to
98% to
98% to
series F
lOOVa to 100%
92
Oct 1 1961-1971
4s series Q (2nd Instal)
Oct 1 1961-1971
V
4 Vis series R (1st & 2nd
Aug 1 1961-1972
99%
100to95V2
E Apr l-Oct 1 1961-72
ser
99% to
(2nd) Nov I '61-70
3%s series Q (1st instal)
89%
92%
2V.s (S 1st) July 1 1962
2%s (S 2nd) July 1 1962
2 V2s series T May 1 1962-1963
2%s (U 1st) July 1 1962-1963
2%s (U 2nd) July 1 1962-1963-
4%s
94
2%s series P
98%
1962
99% to* 93
2%s series O
Pennsylvania RR—
l%s series R Feb
1961-1966
99% to
3s
100% to 100%
99% to 95%
100% to
99 Veto
June 1-Dec 1 1961-1969
3s series P Nov 1 1961-1970
93%
to
99% to
99% to
Central Ry—
4s series D
June 1 Dec 1 1961-1968
Wisconsin
92 Va
1 1962-1966—
May 15-Nov 15 1961-1966
2%s series L and M
June 1-Dec 1 1961-1967
91%
to 88%
to 88%
to 88%
99% to 89%
99% to 89%
99% to 90%
99%
99
99%
99%
l-Oct 1
June 30,1961
Bid Price
June 30,1961
Bid Price
3s series K
93%
99% to
(continued)—
Seaboard Air Line
Northern Pacific Ry—
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
August, 1961
.
60
62
—
50
60
70
55
46
35
55
4%
19 %
50
41
55 Va
80
60
4%
20
45
56
8
9
4%
4%
4%
50
60
71
74
160
190
a41%
66
42
70
24
74
24%
15c
30c
42%
9%
42%
9%
55
56
77
Ex-dividend.
New stock, x Ex-dividend
56
RAILROAD STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stocks—
Kalamazoo
Ask
Bid
Par
Stocks—
Allegan & Grand
Rapids RR
74
71
100
Kansas City Southern Ry Co—
Common
—•
4 % non-cumulative preferred—SO
Kan Okla St Gulf Ry 694 pfd A-100
Lake
Superior & Iahpeming
Lehigh Valley
Little Miami original gtd
•
50
pfd (gtd N Y Central)
50
Maine Central common
5% preferred
100
100
Masaawlppl Valley gtd
100
100
Michigan Central gtd
Mississippi Central
Missouri-Kansas-Texas RR—
Common
100
93
50%
450
40
40
114
105
650
n6 %
5
j
Missouri Pacific RR Co—
Old common
79 %
4%
73
35 %
1%
Chicago
•
Class
•
4%
6%
non-cum
preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A common_ 25
Class B common
•
Muskogee Co
10
73i
81/4
38%
3834
Nashville St Decatur—
Original (gtd L & N)
34
36
34
36
17%
non-cum
17
a38
100
85
15
50
.50
preferred gtd
N Y New Haven & Hartford com
•
5% preferred series A
100
N Y Susquehanna & Western—
Common vtc
•
Norfolk Southern Ry
1
Norfolk & Western Ry common
25
Adjustment
6%
preferred
North Carolina
;
28
5
alOO
(gtd Sou RR)
130
100
common
non-cum 1st preferred
non-cum 2d preferred
50
^50
50
100
3%
101
213/4
13'/4
«• 160
37%
50
*
40
12
40
74
110
45
42
30%
31%
oO
55
15
10
31
25%
•
100
100
75
105
33
26%
85
EXCHANGE SEATS
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.
'
123% 123 Vi
92 Vi
91%
13 Vi
13%
-
No. Last Sale
3
114% 116
70
65
40
Amer Stock
8%
16%
Exchange
11%
N Y Cotton Exchange
N Y Mercantile Exch
60
56
401
545
72%
10%
24%
52 %
18 Vi
HVb
24%
52%
18%
69
66
70
68
18%
19%
21%
21
70
2,000
5,100
500
1.000
2,400
7,900
700
1,000
8,500
12
7,000
l.OOo
47
5,000
9,500
6,300
5,600
5,800
12
2,100
3,900
8,000
211
Memphis Cotton Exch
175
5,000
Midwest Stock Exch_
Milwaukee Grain Ex.
Minn Grain Exchange
Montreal Stock Exch_
Pacific Coast Stk Ex
Los Angeles division
San Fran division
Phila-Balt Stk
Exch
400
78
12.500
508
75
75
r25,000
80
15,000
80
200
12.000
8,500
700
1,200
81
Pittsburgh Stock
Ex_
Salt Lake Stock
Exch
42
34%
8%
34%
8%
Spokane Stock Exch_
12
Toronto Stock Exch
Winnipeg Grain
113
444
Exch
12,500
250
59
45
172
7,500 11,000
1,000
1,200
r8,500
6,300
Regular membership
60
79
42
169
$
60,000 82,500
500
975
195,000175,000 200,000
Limited membership
Detroit Stock Exch—
Kans City (Bd of Tr)
420
97
28
Ask
S
510
Chicago Bd of Trade_l,042
Chicago Merc Exch
500
Cincinnati Stk Exch—
17%
74%
Bid
1,500
2,000
7,450
Y Produce Exch
N Y Stock Exchange-1,366
Boston Stock Exch—
102
Canadian Stock Exch
94
,
410
92
1,000
9,000
344
450
N
51
17
65,000
408
183
N Y Cocoa Exchange.
N Y Coffee Sug Exch
17
11
Exchange t499
Commodity
60
8%
a27%
•
100
TOO
—
78
78
78
50
29
»
Ask
73
71
72
72
100
•
preferred
Western Pacific RR Co
Western Ry of Alabama
Wheeling St Lake Erie Ry
'l21
Bid
100
7% 1st preferred
5% 1st preferred
4% 2nd preferred
96
170
25
25
25
-
51/4
13%
116
Par
Ware River RR
West Jersey & Seashore gtd
Western Maryland Ry com
78
Southern Railway common
•
5%
non-cum
preferred
20
Mob St Ohio stock tr ctfs gtd.100
Stony Brook gtd
100
Tennessee Ala & Georgia vtc
5
Tennessee Central Ry common
•
7 % convertible preferred
100
Texas & Pacific Ry
100
Troy St Gr'bush (gtd N Y Cent)_50
Union Pacific RR common
10
4% non-cum pfd
10
United N J RR & Canal gtd
100
110
95
2
4%%
74
40
101
93
165
115
25
Seaboard Air Line RR Co
Soo Line Railroad Co
Southern Pacific Co
—-—
■
com
100
*
5% pfd series A
100
St. Louis Southwestern Ry com_100
Saratoga & Schenectady gtd
100
'
21%
112%
ion
Rutland St Whitehall gtd
St Louis-San Fran Ry common
10 %
38%
1%
3%
25
10
preferred
69
.
91/2
28
28
*
Unstamped (gtd L & N)
New York Central RR (Del)_
N Y Chicago & St Louis RR
N Y & Harlem common gtd
10%
65
,
6%
guaranteed
7% guaranteed
:
Roch St Genesee Valley RR gtd_100
Mobile & Birmingham—
4%
50
100
Richmond Frederlckburg St
Potomac RR common
Dividend obligations
42
43%
36%
100
100
4%
Stocks—
Vermont & Mass gtd
Wabash RR Co common
90
100
Ask
64
65
&
Reading Co
495
460
100
7%
non-cum
preferred
Pittsfield & North Adams gtd
Providence & Worcester gtd
'7%
411/2
13%
gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh Si Lake Erie
50
Pittsburgh & West Virginia
100
Pitta Youngstown & Ashtabula—
221/2
A
B
10
100
100
Pittsburgh Fort Wayne &
Reorganization Issues—
Class
.100
63
64
a43 %
71
35
96
Ry
Norrlstown RR gtd
Phila St Trenton (gtd Pa RR)
Piedmont & Northern
4%
100
Pacific
Philadelphia German town
98
51 %
500
45
43
120
108
750
>'4
6%
Bid
50
50
5
RR of N H gtd
Norwich & Worcester pfd gtd
Ontario & Quebec gtd
Pennsylvania RR
Peoria Si Bureau Valley "gtd
Peoria St
Eastern
22
4
Certificates
Northern
Northern
38
80
19
4 3/4
71
33 %
1
20
Special gtd betterment stock
50
Louisiana & Northwest
•
Louisville Henderson &t St Louis—
5% non-cumulative preferred-100
Louisville &- Nashville
50
Mahoning Coax RR common
50
5%
78%
37(2
par
North Pennsylvania gtd
Northern Central (gtd Pa RR)
75
20,000 28,000
15,000
9,000 10,000
575
1,100
1,000
1,500
425
r90,000
75,000 90.000
r287.50
287.50
1,500
-j—
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
companies)
NOTICE—All
bond
Bonds—
Alabama Gas 3%s
A-O
ser
A-O
F-A
J-J
84%
81%
83
89
k77
83%
American Telephone & Teleg—
2%s debentures 1970
32 year 4%s debs 1992
37 year 4%s debs 1998—
Listed Issues can be found
page 7
Appalachian Electric Power1st mtge 3%s 1970.
J-D
1st mtge 3yas 1977
J-D
1st mtge 2%s 1980
5f-S
1st mtge 3%s 1881
J-D
1st mtge 3%s 1982
A-O
1st mtge 3 Vis 1983
J-D
1st mtge 4%S 1987
Af-S
Appalachian Power Co—
1st mtge 4s 1988
Af-N
_
....
Nominal,
_
——
91
Jun
■
7
——
99%
88%
97
72 Va
except
where
62%
86%
87%
99%
Bell Telephone of Canada—
3s series E 1977
3%s series F 1973
103
98
—
4s
4s
__
series
series
L
M
1970
1981
97
85
k79% Jun 29
94
131
133 %
106%
102 % 102 %
f88Vi
78
91%
80
81%
82
84
92 %
91%
86%
77%
87%
J-J
J-J
80
71
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4yas 1983
Af-S
Boston Edison Co 2%s 1970
3-D
1st mtge 2%s ser B 1980
A-O
1st mtge 3yas ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
82 V2
89
85 Va
94%
88%
78%
82%
.
84%
96
90%
1st
mtge 4%s
ser F 1987.
1st mtge 5%s ser G 1989
British Columbia Electric Co
89
104 Va
3%s series A 1967
3 Vis series B 1967
3%s series C 1968
3%s series D 1969
87
8iya
83%
79%
78%
4V4s series K
5s
~
87%
85
80%'
81%
107%
87%
99
82%
series
L
1981
1982—
5Vas series M 1988
5%s series N 1989
5%s series A 1977
6s series B 1984
Brockton Edison Co—
1st M St coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M & coll tr 5y4s 1089
—
90
106%
M-S
J-D
M-S
A-O
90%
91%
89 Va
90 Va
91V2
92%
91
-
92
87 %
88%
93 Fa
94%
93%
94%
97%
98'/a
99 % 100 %
80%
80Fa
98 Ya
—
"1st
mtge 27/as 1976
J-J
1st mtge 4%s 1983
Af-N
1st mtge 5Vas 1986
J-D
Buffalo Niagara Elec 2%s '75—M-N
88%
89%
97
92%
106'%
103
California Electric Power—
1st mtge 3s 1976
1st mtge 3s 1978
—J-D
J-D
80
90
104%
80
—
conv
__
__
—
106%
84%
value. t499 regular members and 340 associate members, a Called for
redemption,
r Canadian
dollar value,
t New stock,
x Ex-dividend,
y Ex-stock dividend.
•
105 %
101 ya
K83
May
84%
80%
88 %
__
__
88
80
90
1063
88%
85
82%
__
86 Vi
M-N
88
89%
22
F-A
A-O
Af-S
A-O
subord debs 1971—M-N
conv
conv
■—
24
76%
83%
90 V4
101 %
178
140
138
121 %
92 Vi
83 y4
80%
103
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 4%s 1987
1st mtge 4s 1988
4%s conv debs 1974
4%s 1st mtge 1990
Central Illinois
1st mtge 3%s
1st mtge 3 % s
1st mtge 3Vas
1st mtge 3%s
Public
series
series
series
J-D
J-J
J-J
J-D
Af-S
Service—
A 1971—A-O
B 1977—M-S
C 1979
F-J
series D 1982._F-A
1st mtge 3%s ser E 1982
M-S
1st mtge 3y4s series F 1984—T-D
1st mtge 4%s ser G 1988..—F-A
1st mtge 4%s ser H 19S9
J-J
__
82%
99 %
101 Va
99 Vb
85
subord debs 1973
M-N
subord debs 1975
J-J
Central Hudson Gas & El Corp—
1st mtge 4%s
1988
AT-N
Central Illinois Elec Si Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
81%
82
79 Va
81%
86%
F-A
F-A
Central Electric A: Gas Co—
4%s conv subor debs 1970___F-A
102% 103%*
Brooklyn Union Gas Co—
80=
1st 4s series B 1968__
Gen s f 4%s series B 1972
Carolina Pipeline Co—
73 subord interim 1963
Carolina Pwr & Light 27/as '81
1st mtge 3Vis 1982
1st mtge 4%s 1988
1st mtge 4%s 1990
5s
Ltd—
J-3
A-O
A-O
F-A
F-A
F-A
J-J
MS
A-O
M-N
Bid
(Cont'd)
1st mtge 3%s 1980
J-D
1st mortgage 3%s 1934
Af-N
1st mortgage 3%s 1985
M-S
1st mortgage 4%s 1986
A-O
1st mortgage 4%s 1987
A-O
1st mtge 4Vaa 1988
Af-S
1st mtge 5 Vis 1990
Af-N
1st mtge 5s 1991
J-J
California-Oregon Power—
1st
mtge 3yas 1974
..M-N
1st mtge 3Vis, 1978
A-O
1st mtge 2%s 1979
F-A
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1884
M-S
1st mtge 3%3 1988
Af-N
1st mtge 5 %s 1987
A-O
California-Pacific Utilities—
1st 3%s series B 1971:.
F-A
California Water Service—
1st mtge 3%s ser O 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
1-3
4%s
102Va
A-O
Bond*—
4%s
79
J-D
bonds
.
83%
78%
defaulted
Canada Electric Co Ltd—
1st s f 3%s series A 1967
101%
84
.
97%
83
M-N
Berlin Power & Light—
4%s debs series A 1978
4%s debs series B 1978.
__
—
79%
96 Va
J-D
—J-D
4%s debentures 2001-
98
—
and
California Electric Power
78
f78 %
income
Ask
__
97%
85%
J-D
A/-N
.
and
77
80
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3%s debentures 1996
Af-S
3%s debentures 1989
F-A
__
"f"
78%
Af-S
F-A
series J 1967
3%s series K 1979
67%
62%
101% 101%
102
102%
90%
marked
BM
4%s
67%
,
Arkansas Louisiana Gas Co—
1st mtge 5%s 1979
J-D
Arkansas Power & Light—
1st mtge 3%s 1974
A-O
1st mtge 2%s 1977
J-J
1st mtge 3yas 1978
F-A
1st mtge 2%s 1979
A-O
1st mtge 2%s 1980
J-D
1st mtge 3%s 1981
A-O
1st mtee 3%s 1982
M-S
1st mtge 3V4s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1989
3-D
3%s s f debentures 1974—
Af-S
1st mtge 4%s 1991
Af-N
Associated Telephone Co Ltd—
1st 3yas series D 1977
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series G 1981
A-O
"
1st mtge 3%s series H 1982
A-O
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-J
1st mtge 5%s 1982_
A-O
1st mtge 5Vss 1985
J-D
_
83
98 Va
interest"
Atlantic City El 2% ser A '80_Af-N
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1985
MS
1st mtge 4 Vis 1987
J-J
1st mtge 3%s 1988
A-O
1st mtge 4%s 1991
Af-S
Baltimore Gas St Electric Co—
1st ref mtge 3s ser Z 1989
J-J
1st ref mtge 3y«3 1990
J-D
1st ref mtge 4s 1993
Af-S
4 % 3 conv debs 1974
J-J
1st & ref mtge 4%s 1980
_J-D
4%s sf debentures 1986
J-D
Baltimore Transit Co—•
Debs 4s series A 1975.
J-J
Debs 5s series A 1975
J-J
88%
85 %
A-O
3-D
.
n
"and
Bonds—
88%
91%
1st mtge 3%s 1981
__M-S
1st mtge 3%s 1982
A-O
1st mtge 4%s 1983
Af-N
1st mtge 3%s 1984
Af-S
1st mtge 3%s 1985
J-D
1st mtge 3 %s 1983
jrf-S
1st mtge 4%s 1987
Af-N
1st mtge 3%s 1988
J-J
1st mtge 4%s 1989
Af-N
1st mtge 5s 1990—
A-O
1st mtge 4 %s 1991
Af-S
Albia Light & Ry 4s 1971
J-J
American & Foreign Power CoDebentures gold 5s 2030
MS
4.80% Junior debs 1987
J-J
American Gas & Elec 3%s '77
J-D
par
are
Bid
A 1971
1st mtge 3%s ser C 1971
1st mtge 5%s ser E 1984
Alabama Power Co—
1st mtge 3 %s 1972
1st mtge 3%s T977
1st mtge 3%s 1978
*No
prices
2%s
f debs 1970
J-D
Central Indiana Gsi 2%s 1971_Af-N
Central Louisiana Electrio Co—
1st mtge 5%s series I 1989
A-O
see
page
s
96.
b Basis,
f Flat
price,
77%
101%
91%
115 Va
105 Vb
118
90
85%
82
82
83%
79 Vi
90 %
99%
87%
87 y4
107 %
k Last
sale,
0
August, 1961
NOTICE—All
bond
Dallas Power St
3 Vis s f debs
1st mtge 2Vis
1st mtge 3Vis
Central Maine Power Co—
1st St gen mtge bonds—
3 Vis series L 1970.
3%s series M 1972
2%s series N 1976
3y.s series Q 1978
series R 1979
2%s series S 1979
3%s series T 1981
3%s series U 1983
3%s series V 1985
4%s series W 1987
5 Vis series X 1990
;
3s
2089
92 Vi
91 Vi
_A-0
M-S
M-N
—
—
80%
83 Vi
80%
79 Vi
—J-D
M-S
M-N
M-N
M-S
A-O
M-N
M-N
—
—
—
__
87 Vi
86 Vi
81%
100
84 Vi
85%
86 Vi
84 Vi
78%
83%
77%
mtge 3 Vis aerlea B 1977
Central
Telephone Co—
mtge 4 Vis 1987
—
__
__
__
—
__
99%
__
__
__
81%
79 Vi
94%
__
be found on page 9
Delaware Power St Light
--
98
106 Vi
96 Vi
103 Vi
97 Vi
104 Vi
92
A-O
91%
103%
93 Vi
104 %
99 Vi
f 65%
91 Vi
67%
103r
s
F-A
A-O
J-J
M-N
M-S
f debentures 1982
5y«s 1990
__F-A
M-N
5s_'62.A-0
El Paso Electric Co 2%s
1st mtge 3VsS 1984
1st mtge 4Vis 1988
1st mtge 5V«s 198S
80 Vi
85%
85 %
Idaho Power Co
1st mtge 4%s
__
—
86 Vi
101 % 102 Vi
104% 105%
1st
1st
105
110
96 Vi
91 Vi
__
87
105
s
s
f debs 1970
J-J
M-S
M-N
J-J
J-J
J-J
_A-0
Florida Power St Light Co—•
1st mtge 3 Vis 1974—
3'As s f debs 1972...
1st
1st
1st
1st
88
88
101 %
74
1st
100
Indiana
__
J-D
J-D
102
J-D
93
85 Vi
89%
101%
107
mtge
Fort Worth
5 Vis 1989.
Transit 4Vis
78
M-N
see
83
80
100% 101%
A-O
redemption,
1G2%
71%
mtge 3Vis 1981
for
%
81
mtge 3 Vis 1987
A-O
1st mtge 3s 1984
V-D
1st mtge 3 Vis 1990
F-A
1st mtge 4s 1986
F-A
Quotes for all listed issues can
be found on page 9
Called
M-N
M-N
1st mtge 3s series
3 Vis series D 1970
95
88 %
90%
100
.78
87 %
90%
101'
82%
82 %
>80%
78 7 a
79%
92
page
96.
e'Ex-interest.
f Flat
price,
—
107
101 y2
77 Vi
82%
77
81
81 Vi
—
77 Vi
95%
96%
—
—
__
103
101
84
M-S
78 Vi
3s 1975
Co—
M-S
J-D
J-J
M-S
A-O
F-A
M-N
J-D
91
A-O
M-S
M-S
A-O
J-J
Indianapolis Rys 5s 1967
ws_J-J
J-D
International Tel & Tel Corp—
4%s conv subord debs 1983
M-N
7yas debs- ser A 1977
F-A
88%
92
78 Vi
94%
81
77
82 Vi
86 Vi
v-
80
89
99 Vi
103 Vi
104 Vi
78 Vi
85
90%
97%
88
43%
94 Vi
308
k96
45 Vi
—
July 31
Sud America
7Vis debentures
105%
106 %
90
87%
84 %
86
82 %
96
94
102
92 Vi
--
104%
General Telep Co of Florida—
1st mtge 5s ser G 1990^
M-S
General Telephone Corp—
4s conv debs 1971
M-N kl65
174
4 Vis conv debs 1977
f-D
b Basis.
97
93
97%
M-N
Assoc Tel
102 %
J-D
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 2%s 1980
A-O
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
J-J
1st mtge 3Vis 1984
A-O
1st mtge 3%s 1985
M-N
1st mtge 3%s 1986
A-O
1st mtge 5Vis 1987
J-D
1st mtge 4y8s 1988
M-S
1st mtge 5%s 1939M-S
I
1st mtge 4%s 1990
M-N
! Granite City Generat'g 5s '63—A-O
—
83
.J-J
M-N
4s
Indianapolis Power & Light—
1st mtge 2%s 1978
1st mtge 3%s 1983
1st mtge 4Vis 1988
1st mtge 4%s 1990
87%
83 Va
82 Vi
90%
General Telephone Co of Calif—
4 %s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4 Vis series L 1988
M-S
1st mtge 5s series M 1989
J-D
—
95%
90 %
J-D
—
101%
3%s 1986
1988
A-O
mtge 3Vis 1988
1st mtge 4%s 1988
5 Vis sf debentures 1986
88%
J-J
J-J
A-O
M-N
J-D
J-D
82%
78Vi
M-S
M-N
M-S
F-A
J-J
Indiana <fc Michigan Electric
1st mtge 3s 1978
1st mortgage 2%s 1980
1st mortgage 3 Vis 1982
1st
mortgage 3%s 1983
1st mortgage 3y8s
1984
111
110
91
M-N
C 1970
98
80 Vi
93 Vi
80 Vi
77%
75%
83 Vi
83 Vi
85%
88 Vi
M-S
Intermountain Gas Co—
6s subord intrim notes '62
6s subord debs 1982
1973—J-J
100%
__
100% 101
M-S
a
J-J
A-O
A-O
Indiana Gas & Water Co—
1st mtge 2%s ser A 1980
—
latineau Power Co—
105 Vi
104
__
—
__
99%
A-O
mtge 3%s 1983..
mtge 3V8s 1984._
mtge 4%s 1986.-
mtge 4y8s 1983
1st mtge 5s 1989
87
~
83%
89 Vi
2%s 1980
3V2S 1982
3%s 1983
mtge
1st mtge
1st mtge
1st mtge
1st mtge
92 Vi
A-O
1981
s
1st
99
77%
3 Vis
1987
Illinois Power Co—
1st mtge 2%s 1976
S f debs 2%s 1966—
1st mtge 3 Vis 1978
1st mtge 2%s 1979_
—
93
J-J
if-N
J-J
F-A
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
3s series B 1978
J-D
1st mtge 3Vis ser C 1984
A-O
1st mortgage 3'As ser D 1995-J-J
1st mtge 4Vis ser E 1988—M-S
1st mtge 4%s ser P 1994
M-S
1st mtge 4%s ser G 1997
J-J
91
M-S
mtge 3%s 1982
mtge 3Vis 1984
1st mtge 3%8 1986
1st mtge 4V«s 1988
1st mtge 4%s 1990
95%
Consumers Power Co
1st mtge 2%s 1977
1st
1st
M-S
f debs 1983—
mtge 41/28 1988
mtge
5s 1989
mtge 4%s 1990
4'/is
__
1976—A-o
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%s 1988.A-0
i Fed'l Pwr St Lt 6s Nov 1 1965.M-N
Florida Power Corp 3%s 1974—J-J
1st mtge 3 Vis 1978.
M-N
91'
79
85
77 %
__
79%
f debentures 1978
El Paso Natural Gas Co—
5Vis conv debs 1977
M-S
Emp Dist Electric Co 3 Vis 1969.M-S
4V2S
803;,
Connecticut Light & Power—
1st St ref M 3s ser I 1974
M-S
1st & ref M 3%s ser O X988__J-J
1st ft ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
1st & ref M 4%s ser T 1991.J-D
Values lor all listed bonds can be
found on page 9
Consol Gas Elec Lt St Pr (Bait)— .
1st ref mtge 2%s ser T 1976
J-J
1st ref mtge 2%s ser U 1981-A-O
1st ref M s f 2%s ser X 1986.J-J
Consolidated Natural Gas Co—
4%s debentures 1986
All listed issues can be
found on page 9
M-N
mtge 2%s 1974
1st
East Tennessee Natural Gas—
5s conv debs 1968
M-N
Eastern Gas & Fuel Assoc—
1st mtge St coll tr 3%s 1065—J-J
1st mtge St coll tr 3%s 1974-M-S
Eastern I.t St Pow 4s A 1965——J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995__
J-J
1st
1st
89%
—
101
Lighting St Power—
Houston
103 Vi
1st
103 1
__
210
4%s ser E 1988
mtge 3Vis 1986
1st mtge 4Vis 1989
3%s
100
_
94
1st
Equitable Gas Co 3y»s 1973
88
99
88 Vi
99%
101 Vi
A-O
80 3 a
A-O
J-J
J-J
issues c^n
f debentures 1978
M-N
Hartford Gas conv debs 3 Vis '65-J-J
Hawaiian Electric Co Ltd—
4.70s s'feries J 1987
M-S
4.65s series L 1981
A-O
34
f30
Detroit Edison Co—
Values for all listed issues can be
found on page 10
Diamond State Telephone Co—
4%8 debentures 1994
A-O
Elizabeth St Trenton RR
M-N
__
105%
J-J
Hackensack Wtr Co 2%s 1976—M-S
3 Vis s f debs 1985J-D
Hartford Elec Lgt 3y«s 1971
M-S
1st mtge
Duquesne Light Co-—
All listed issues can be
found on page 10
E'ast Kootenay Power Co.—
3%s series A 1967
II".4
—
101%
Co—
Moines Transit Co—
Income 5s series A 1974
__
Des
Community Public Service Co—
s
F-A
A-O
4%s 1989
J-J
4%s 1990
J-J
5 Vis ser A 1989
J-D
Quotes for all listed issues can
be found on page 11
be found on page 9
4%s
81
90 Va
1st mtge
1st mtge
1st mtge
101
99
2004
1991_
J-J
Gulf States Utilities Co—
1st mtge 4s 1988
__
107
Quotes for all listed issues can
be found on page 9
1st <& ref M
83%
80 Vi
Commonwealth Edison Co—
1st mtge 3 Vis series O 1982—J-J
M-N
1st mtge 3s series Q 1984
J-D
1st mtge 3Vis series R 1986
M-S
1st mtge 4Vis series S 1987
M-S
1st mtge 3Vis series T 1988
1st mtge 4 Vis series U 1990-Af-S
5%s series E 1987
1st mtge 5 Vis ser F
89%
—
Light—
Quotes for all listed issues can
4%s
81 Vi
7 8 Vi
85 Vi
mtge 4 Vis 1988
J-J
Quotes for all listed issues can
be found on page 9
Quotes for all listed
F-A
J-D
J-D
Duke Power Co 2%s 1979
1st St ref mtge 3%s 1981
1st & ref mtge 3s 1975
1st St ref 3%s 1986
210
170
Cleveland Electric Ilium—
All listed issue's can be
found on page 9
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-S
Columbia Gas System Inc—
5 Va s debentures 1986
J-D
All listed Issues can be found
on page 9
Columbus St Sou Ohio Electric—
1st mtge 3Vis 1984
—A-O
3 Vis s f debentures
3Vis s f debentures
4%s s f debentures
86%
M-S
1st
let mtge 5s. 1990
M-lf
Cincinnati <St Suburban Bell Telep—
4 Vis debentures 1993
A-O
Cincinnati Transit Co—
4%s cum inc debs March 1998
Citizens Utilities Co 3 Vis 1972__M-S
1st
M-S
F-A
1983
3Vis s f debentures 1980
1st mtge 3 Vis 1986
1st mtge 4Vis 1986
1st mtge 5 Vis 1989
—
L_
84
Charleston Cons Ry Gas <3s Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Teiep Co
of Bait City 3 Vis debs 1995__F-A
4Vis debentures 1993
J-D
5Vis debentures 1996
J-J
4%s debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
5s debentures 2000
M-8
Chesapeake Utilities Corp—
6s debentures 1983
J-J
1st
86%
80%
—
78 Vi
88 Vi
4Vis conv subord debs 1969..M-S
5Vis conv subord debs .1972—_J-J
Cent Vermont Public Serv Corp—
1st, mtge 2Vis series D 1975 F-A
1st mtge 2Vis series F 1980
M-N
1st mtge 3Vis series G 1981
F-A
1st mtge 3Vis series H 1982__M-N
1st mtge 3 Vis series K 1984-.J-D
Cincinnati Gas St Electric—
1st mtge 2%s 1975
A-O
—A-O
Dayton Power &
101 Vi
1st mtge 3s series C 1980
M-N
1st mtge 3Vis series D 1982__M-S
1st mtge 3 Vis series F 1984
A-O
1st mtge 3 Vis series <3 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4Vis series I 1989
A-O
S f debs 2Vis 1974
J-JJ
1973
1979
Bid
Bonds—
Gulf Power 1st 3y«s 1971
1st mtge 3Vis 1984
1st mtge 4s 1988
1st mtge 4%s 1989
1st mtge 5s 1990
—
—
M-N
A-O
mtge 3 Vis series A 1973
1st
1st
Ask
Light—
—
104
Central N Y Power 3s 1974
Central Power St Light Co—
Bid
Bonds—
Ask
Bid
Bonds—
57
PUBLIC UTILITY BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
price* are "and interest" except where marked "P* and income and defaulted bonds
104 %
July 27
176
.85%
78%
86
83%
78
81 Vi
92Vi
__
103%
97
k Last- sale,
Iowa Illinois Gas & Elec
1st mtge 2%s 1977
1st mtge 2Vis 1979
1st
—
M-S
mtge 4!As
1988
78%
76%
A-O
.M-S
A-O
M-N
F-A
F-A
J-D
1979
1982
1983
mtge 3%s 1981
mtge 3s 1984
103%
—
Co—
Iowa Power St Light Co—
1st mtge 3Vis 1973
1st mtge 3s 1978
1st mtge 3Vis 1986
1st mtge 3%s 19.88
1st mtge 4Vis 1991-
96
86%
103%
J-J
conv
1st mtge 2 Vis
1st mtge 3Vis
1st mtge 3Vis
95Vi
M-N
M-N
debs 1968
1st mtge 5s 1990
1st mtge 4%s 1991
3Vi
1st
1st
.
M-N
J-D
J-D
J-J
J-J
—
„
141
,,
105%
101 Vi 102 Vi
-87%
80 Vi
76 Vi
80%
81 Vi
84%
82%
97 Vi
(Del) —
J-D
M-N
J-D
J-J
M-N
84-%
81%
86
77 Va
M-S
93%
1983—F-A
__
—
—
87%
—
v._
Iowa Southern Util 3%s
1st mtge 5%s 1987
85V4
—
Interstate Power Co—
1st mtge 3Vis 1978
1st mtge 5s 1987
1st mtge 4%s 1991
Iowa Public Service Co
1st mtge 2Vis 1976
1st mtge 3 Vis 1978
1st mtge 2%s 1975
__
F-A
1977
106%
106%
—
n
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969_J-D
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
M-S
Nominal,
\
r
105Vi
F-A
Canadian dollar value.
f88%
90
82
—
PUBLIC UTILITY BONDS
58
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
NOTICE—All
bond
prices
Rid
79
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
1st mtge 3 %s 1985—
Jtf-N
1st mtge 4 Vis 1986
F-A
1st mtge 5s 1987
J-J
1st mtge 5y4S 1989
J-J
are
1st
83%
92 Vi
mtge 3%s 1981
mtge 4%s 1987
Mississippi Power Co—
1st
1st
1st
1st
83
1st
1st
mtge
mtge
81%
1st
mtge
w_
80
1st
81%
80
101 Vi
78
f20
Vi
78 Vi
85%
90
81%
87
81
123
1st
125
85%
M-S
J-D
M-N
87%
103%
1st s f 3%S' 1965
—F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2-Vis ser C 1980
J-J
1st mtge 3 Vis ser D 1981
MS
1st mtge 3%s ser E 1983
M-S
86
84
—
__
__
90
—
92
106%
__
80
79 Vi
101%
—
105%
__
Maclaren-Quebec Power
85
%
103 Vi
v
__
—
__
104
debentures 1988
debentures 1991
77%
101%
108
debentures 1992
debentures 1994
A-O
J-D
M-N
P-A
debentures 1996
F-A
Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3 Vis 1976
F-A
1st mortgage 3%s 1979
J-J
1st mortgage 3Vis 1980
M-JV
1st mortgage 6Vis 1982
J-J
1st mortgage 5 Vis 1986
J-D
Quotes for all listed issues can
bo found on page 12
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6Vis 1977-J-D
1st mtge pipe line 5%s 1980
J-D
1st mtge pipe line 5Vis 1981-J-D
Mid-America Pipeline Co—
6 Vis subord deb3 1980
Uf-S
Units
Midwestern Gas Transmission Co—
1st mtge pipe line 5%s 1980
J-D
Milwaukee Gas Light Co—
1st 3yas 1975
M-N
3%s s f debs 1970
M-JV
1st mtge 4 Vis 1981
J-D
1st mtge 5%s 1985
M-N
a
Called
for
redemption,
see
124
77%
83%
83%
99%
101 Vi
99% 100
83
—
84
86Vi
__
108 Vi
102% 102%
105
105
101%
99
121
76%
83%
96
100%
102Vi
104
page
New
83
__
86:
__
__
__
8
A-O
102
100%
100%
100%
__
__
M-S
__
—
M-N
J-J
99%
82%
J-J
F-A
J-D
:
'
—
—
82%
81
F-A
J-D
96%
91%
77'i
8 4'A
87 %
J-D
J-D
M-N
'
—
80
86*2
8034
79'%
A-O
A-O
91
99%
99%
.J-J
70
72
84
75
M-S
M-N
M-N
J-D
A-O
M-N
conv
debs
1970
4Vis
3s
101% 101%
82%
100
__
101%.
101 %
101
80
98%
84
80'A
78 %
81
81
--
10212
—
86
82')
80
%
95 Va
98%
92%
A-O
A-O
86 %
85%
1st
1st
mtge 3%s 1983
mtge 3 Vis 1984
mtge 3%s 1985
J-J
84
80
83
A-O
M-S
M-N
M-N
A-O
mtge 4%s 1986
1st mtge 4Vis 1987
1st mtge 4%s 1989
Ohio Water Service Co—
6s conv subord debs 1977
Oklahoma Gas <5c ElectricValues for all listed issues
be found on page 13
95%
104%
100%
A-O
105
can
issues
5%s
85 Vi
97%
103'A
M-V
F-A
169
98
debentures
conv
debs
1981
1st mtge 3 Vis 1973
1st mtge 2%s 1976
J-J
A-O
1st mtge 4 Vis 1983
A-O
1st mtge 3%s 1984
J-D
1st mtge 4Vis 1987
A-O
1st mtge 5s 1991
J-D
New York Power & Light Corp—
1st mtge 2%s 1975
M-S
86%
84%
93%
80%
93%
97%
100
100%
82
83 Vi
n
127
r
Canadian
.
131
98
83%
82
117
°
101%
--
119
102 %
102
105 V
can
88
F-A
J-D
t-D
dollar
%
81%
86'%
—
—
—
Co—
ij-D
102
90%
J-J
M-S
J-D
M-N
mtge 3%s 1982
F-A
1st mtge 4'As 1983
J-D
1st mtge 3Vis 1984
M-S
1st mtge 3Vis 1986
M-N
1st mtge 4s 1988
M-S
1st mtge 5s 1989F-A
1st mortgage 5s 1990
M-N
1st mtge 4%s 1991
M-N
5 V4s debentures 1986
J-D
Pennsylvania Gas & Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Nominal,
—
Line—
1974
104%
--
—
13
Pennsylvania Electric Co—
1st mtge 3%s 1972
155
J-D
A-O
Pacific Gas & Electric Co—
Values for all listed issues can be
found on page 13
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply CoSink fd debs 5s ser A 1930
A-O
Pacific Power & Light Co—
1st mtge 3'As 1977
J-J
1st mtge 3'is 1984
F-A
4%s conv debs 1974
1st mtge 5 Vis 1990
__M-F
Pacific Telephone & Telegraph—
4%s debentures 1990
M-N
5 Vis debentures 1993F-A
J-J
sale,
79%
98'A
103 Vi
A-O
mtge 4Vis 1990
k Last
88
86%
88
81 %
1st
price,
105'
102
100
mtge 3s 1971
mtge 3%a 1931
1st mtge 2%s 1979
fFlat
89
1st
1st
82%
Ex-interest.
98%
88
87
Power Co—
mtge 3Vis 1968
80 Vi
e
102
97%
101%
Ohio Edison Co 1st M 3s 1974—M-S
1st mtge 2%s 1975
A-O
1st mtge 2Vis 1980
M-N
1st mtge 3%s 1984
J-J
1st mtge 3 Vis 1985
M-N
1st mtge 4Vis 1988
M-S
1st mtge 4%s 1989
M-S
J-D
b Basis,
—
91
99% 101
A-O
J-D
M-N
New Orleans Pub Service Co-^1st mtge 3Vis 1974
1st mtge 3%s 1078
101
J-D
1973
3V'as
Light—
82
1998-.
Pennsylvania & Southern Gas
107
M-S
debentures
Panhandle Eastern Pipe
3Vis s f debs 1973
2%s debentures 1975
92
145
87
80
86 '/a
90
Co—
5Vis 1986
Values for all listed
be found on page
77%
81%
J-D
Gas
1st mtge 4 %8 ser F 1988
1st mtge 4Vis ser G 1991
Otter Tall Power Co—
5 Vis conv debs 1967
1st mtge 4Vis' 1991
78%
78'%
J-J
J-J
99% 100 %
Orange & Rockland Utilities—
—
94%
A-O
M-S
1982
1974
--
92
83%
1963
5'is 1984
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 4Vis 1988
__
__
86%
J-D
Assn—
,
__
1007a
100%
101 Vi 102 Vi
J-D
ys
j Northwestern Public Service—
1st
1st
J-J
—
1st
85
104%
M-N
89%
99% 100 Vi
Telephone
F-A
J-J
i Northwestern Bell Tel 2%s '84—J-D
4%s debentures 1989
1_M-N
Ohio
86%
Jersey Natural Gas Co—
5Vis
1st mtge
1st mtge
I
84%
—
83
101
__
81%
83%
A-O
4%s debentures 1999
New Jersey Bell Telephone—
3 Vis debentures
1988
2%s debentures 1990
3 Vis debentures 1984
3s debentures 1989
3%s debentures 1995
3%s debentures 1993
4%s debentures 2000
107
105
96.
97
103
&'
Northwest Natural
1061
A-O
1st
93 Vi
73%
85%
80
M-S
debentures
3%s debentures 1977
3Vis debentures 1988
3%s debentures 1991
4s debentures 1993
106%
90%
—
—
71%
to
ext
__
Quotes for all listed issues can
be found on page 13.
Northern States Power (Wis.)—
Quotes for all listed issues can
be found an page 13
__
:
debentures
New Jersey Power &
1st 3s series 1974
84%
—
99
92%
86%
91%
1953
be found on page 13.
Northern Pennsylvania Power Co.—
2%s 1975
J-J
Northern States Power (Minn) —
—
80
84 %
f
3s debentures
3s debentures
79 Vi
88 Vi
127
104
M-S
M-N
M-S
M-S
f
mtge 4%s series G 1987
161 mtge 4s ser H 1988
New England Tel & Tel—
72
96
100Vi
105%
__
89%
s
1st
f65
.
Vi
84%
F-A
M-N
s
1st mtge 3s series B 1978
1st mtge 2%s series C 1979
1st mtge 2Vis series D 1981
1st mtge 3 Vis series E 1982
1st mtge 3 %s series F 1985
83
Michigan Bell Telephone Co—
3Vis
4%s
4Vis
4Vis
4%s
__
.
3s debentures 1967—
3 Vis debentures 1977
New England Gas <St Elec
4s series C 1971
New England Power—
3%s series A 1961
80 Vi
80%
70
__
86
Gas & Ediion
\ Light Co 3% notes A 1973
M-N
New England Electric System—
81%
F-A
—
__
93%
4%s 1st mtge pipe line 1973.M-N
4%s 1st mtge pipe linp 1979-A-O
5s 1st mtge pipeline 1980
A-O
__
fl64
81
—
87%
102 %
New Bedford
81
__
■84 7 B
M-S
Natural Gas Pipeline Co of
America 4%s debs 1978
101 %
83%
due
82%
81%
13
page
Public Corp 6s 1976
A-O
North Shore Gas Co (Mass) —
1st 4s series B 1975
-J-D
Northern Illinois Gas 3Vis '79
J-J
1st mtge 3%s 1981—
A-O
1st
mtge 5s 1984
J-D
1st mtge 4%s 1985
J-J
Northern Indiana Public Service—
1st mtge 3'is series C 1973
F-A
1st mtge 2Vis series E 1980
M-S
1st mtge 4Vis series J 1989
T-J
1st mtge 4Vis series K 1990
F-A
Northern Natural Gas Co—
4Vis s f debentures 1981
M-N
Quotes for all listed isses can
85
—
.
76%
75 Vi
6%s
83%
on
Bid
k81
May 31
4%s series L 1997—A-O
Nippon Telegraph
108
-J-D
J-D
1979
1983
5Vis s f debentures 1985
4Vis s f debentures i986
:
—
__
88
4%s
i
—
78
A-O
3Vis
92 Vi
__
—
80 Vi
77%
national Fuel Gas 3s debs '73__J-J
3Vis s f debentures 1977
M-N
__
__
91%
A-O
M-S
1965
J-J
A-O
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1984
F-A
Gen mtge 3%s 1986
M-N
Gen mtge 3Vis 1988
J-D
Gen mtge 4%s 1990
A-O
Quotes for all listed Issues can
be found on page 13.
Nippon Electric Power Co Ltd—
—
82%
78 Vi
86%
found
Ref mtge
81
J-J
__J-D
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtgex 3s series B 1978
1st mtge 3%s series C 1982
1st sitge 3 Vis series D 1983
1st mtge 3 Vis series E 1986
85
83 %
3s
Mystic Valley Gas Co—•
106 Vi
■
Mexican Light & Power Co—
Extended 5s series A 1975
Income deb stock 5Vis
__
80
—
86%
M-S
J-D
.
be
105 Ye
104%
.
-82
96%
mtge 3 Vis 1974
mtge
Vi
M-S
Corp—
1st mtge 3 Vi s 1984
M-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987
M-N
1st
mtge 3 Vis
1988
F-A
1st mtge 4%s 1991
M-N
N Y Steam Corp 3 Vis 1963
J-J
New York Telephone Co—
Quotes for all listed issues can
99 =
Montana Power 2%s 1975
A-O
1st mtge 3 Vis 1984
Af-N
3Vis s f debentures 1979
M-N
1st mtge 4Vas 1989
A-O
Mountain Fuel Supply Co—
3 Vis -debentures 1971
IA-O
3Vis debentures 1974
J-D
4s debentures 1983
J-D
Mountain States Tel & Tel—
2%s debentures 1986
M-N
3 Vis debentures 1978
A-O
3s debentures 1989
._F-A
3 Vis debentures 1990
J-J
4%s debentures 1988
-F-A
5s debentures 2000
A-O
85
1st mortgage 4%s 1987
J-J
1st mortgage 5s 1990
A-O
Louisville Gas & Electric Co—
Quotes for all listed issues can
be found on page 12
Lower St Lawrence Power—
1st ref 3%s series B 1965—Jf-S
Maine Public Service Co—
1st mtge & coll tr 2 Vis 1975-A-O
Massachusetts Electric Co—
1st mtge 5s ser F 1991_
i-J
Meridlonale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4 Vis 1st mtge series C 1988
M-N
Metropolitan Edison Co—
1st mortgage 2%s 1974
M-N
1st mortgage 3s 1S77
M-S
1st mortgage 3s 1978
M-S
1st mortgage 3 Vis 1982
M-S
1st mortgage 3Vis 1984
A-O
1st mortgage 4%s 1987
J-D
1st mortgage 5s 1990
-M-N
__
__
-84%
76%
83%
88%
1st mtge 4%s series I 1986—J-D
1st mtge 4 Vis series J 1988—M-N
1st mtge 5Vis ser K 1989—J-J
Louisiana Gas Service Co.—
1st mtge 5%s 1985—
J-J
Louisiana Power & Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
M-S
1st mortgage 3s 1980—
M-N
1st mortgage 3 Vis 1984
—A-O
3s '69_M-N
Madison Gas <Sc El Co 2Vis '76
J-J
1st mortgage 23/sa 1979
M-N
1st mortgage 4%s 1988
A-O
—
97
Long Island Lighting Co—
1st mtge 354s series D 1978
J-D
1st mtge 3%s series E 1982—A-O
1st mtge 3V4s series F 19S3—M-S
1st mtge 3Vis series G 1984
J-D
1st mtge 3%s series H 1985
M-N
89
81
A-O
J-J
1st mtge 3%s 1976
1st mtge 3%s 1975
1st mtge 3 Vis 1979
4%s debentures 1977
1st mtge 5 Vis 1983
84
102 %
J-J
87%
101 Vi
1st mtge 3%s 1983
M-S
1st mtge 4Vis 1988
A-O
Missouri Power & Light Co—
1st 2%s 1976
J-J
1st 2%s 1979
M-N
1st mtge 3%s 1984
-J-J
1st mtge 5%s 1989
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
1st mtge 3s 1977
M-S
1st mtge 3 Vis 1979
_F-A
1st mtge 3%s 1981
A-O
1st mtge 3%s 1983
J-D
1st mtge 4%s 1984_.
A-O
Montana-Dakota Utilities—
97%
N Y State Elec & Gas
1st mtge 2%s 1977
1st mtge 3s 1978
Ask
76%
85 %
81 Vi
1st mtge 2Vis 1977
1st mtge 3 Vis 1979
1st mtge 2Vis 1980
85
Bid
85 Vi
M-S
mortgage 5s 1990
Mississippi Power & Light—
i 82%
82
84
1971
2%s 1977
2%s 1980
3 Vis 1981
3%s 1986
4%s 1987
5 Vis 1989
1st
104
F-A
Laclede Gas Co deb 3%s '74
1st mtge 3 Vis 1979
1st mtge 4%s 1982
1st mtge 4%s 1985
Laclede Gas Light Co—
mtge
mtge
mtge
f35
Kings County Lighting—
3%s 1975
3 Vis
1961.
marked "f" and income and defaulted bonds
J-J
M-S
1st
—
102
107
107 %
J-D
mtge 5%s 1990.
Johnst'n Trac 4s A Dec 31 '62-M-S
Kansas City Power & Light—
1st mtge 2%s 1976
J-D
1st mtge 3Vis
1983
J-J
1st mtge 3Vis 1985
—F-A
1st mtge 5s 1990
J-J
Kansas Gas A Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3%s 1983.
A-O
1st mtge 3%s 1985
M-S
1st mtge 3%s 1986
F-A
1st mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s *65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/sS ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser.G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
where
except
Minnesota Power <fe Light Co—
1st mtge 3 Vis 1975
M-S
—
1st
"and interest"
value.
78%
84'i
94%
80
89
87 Vi
.
90
106'%
106%
97%
98%
102% 103 V i
August, 1961
bond
NOTICE—All
___
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 2%s 1980
M-N
Af-S
1st mtge 3Vis 1982
1st mtge 5s 1987
Penn Pwr & Light 3s
1975
2%s 1975
F-A
A-O
A-O
83 Vi
77%
82 Vi
105Vi
84
82 Vi
82%
J-D
coll tr 3 Vis '70—J-J
86 Vi
88
Penn Water & Power Co—
Ref mtge & coll tr 3 Vis '64
Ref mtge &
84
99
Vi
100 Vi
Electric
Co—
Values for all listed issues can
found
13
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
1st mtge 4vbs 1988
Af-N
be
Philadelphia
on
Transportation
mtge & coll
mtge & coll
mtge & coll
mtge & coll
mtge <fc coll
tr 3s 1974
tr 3 Vis
tr 3Vis
tr 3%s
tr 4%s
80%
A-O
1978 J-J
1977__J-D
1981-A-O
1987_Af-N
1st
1st
1st
1st
1st
Electric Power Co—
mtge 3s 1983
mtge 2%s 1905
mtge 3Vis 1987
mtge 3Vis 1988
mtge 3%s 1990
1st
mtge 3s/aS 1991
1st
•
98
4
1st
rntge
1st mtge
1st mtge
4Vis s f
85
83" i
85" 4
83 3 4
96
k78
•97
1st
mtge 3 Vis 1978
A-O
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1984
A-O
1st mtge 4Vis 1987
Af-N
1st mtge 4Vis 1989—
,
Af-N
Public Service Co of Indiana—
80
89%
84Vi
102
Vi
1st
mtge 3%s ser J 1982
1st mtge 3Vis ser K 1984
81V4
96 7
J-D
M-N
J-D
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3Vis ser C 1981
A-O
mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4 Vis ser F 1987
F-A
1st mtge 3Vis.ser O 1988
M-N
1st ir.tge 5s series H 1990
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
1-3
1st <fc ref 5 Vis 1990
J-J
1st & ref 6s 1990,
J-J
1st
ref M 2%a
ref M 3Vis
J-J
81
84
89'a
2
104'
2
93
104
108
112
97
104 Vi
98 Vi
105'4
99 V a
F-A
J-D
M-S
Quebec Natural Gas Corp —
5Vis subord debs (ex-stock)
E 1962
Quebec Telephone Corp—
1st 3 Vis series B 1967
series
Rhine-Ruhr
C
Water
Sinking fund
•Without par
99'i
106 >4
100'4
92 "
105'i
106
104
99 V-i
1985
78
F-A
Service
1953
85
88
Union
J-J
100'i
80
98'i
MS
F-A
1967
deb 8s
83
M-N
A-O
F-A
mtge 4Vis 1991_
4s
4
M-N
5Vis debentures 1983
1st mtge 5'is 1989
1st mtge 5%s 1990
ser
121
119
M-N
M-S
M 4%s 1986
M 4Vis 1987
M 4Vis 1988
M 5 Vis 1989
M 4Vis 1990
194
J-D
1962
A-O
M-N
M-N
A-O
A-O
5s 1991
92'
82%
82" s
76 V4
81
105 "2
107 Vi
105
87%
87 %
Southern Colore do Power Co—
Conv debs 5%s 1972
J-D
Southern Counties Gas (Calif) —
1st mtge 3s 1971
J-J
1st
mtge 3s 1977
1st
1st
1st
1st
mtge
mtge
mtge
mtge
Af-S
3Vis 1981
3Vis ser A 1984
4s se'r C 1933
4Vis ser D 1985
A-O
Af-N
__Af-N
F-A
Electric Generating—
1st mtge 5%S 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser>_J-D
Southern Indiana Gas & Elec—
1st mtge 3Vis 1984
A-O
Conv
deb
J-D
4Vis 1973
mtge pipe line 3 Vis 1974_F-A
4 Vis s f debentures 1978
J-J
1st mtge pipe line 4V4s 1979
J-J
1st
Southern
Nevada
Power
mtge 5Vis series D 1989-Af-N
Southern New England Telephone—
3Vis debentures 1985
J-J
3Vis debentures 1989
J-D
4Vis debentures 1991
Af-S
value, a Called for redemption, see page 96.
b Basis,
f Flat
price,
1971
—
—
—
—
—
__
—
—
95
99
95 Vi
106
1st M pipe line 3%s 1974
4Vis debentures 1974
1st M pipe line 3Vis 1975
4s
debentures 1975
1st M pipe line 37,is 1976
4Vis debentures 1977
1st M pipe line 4Vis 1976
5s debentures 1978
1st M pipe line 5Vis 1977
*lst M pipe line 5Vis 1979_
1st M pipe line 5%s 1979
5 Va s debentures 1981
6s debentures 1977
94
91
87
88
88
89
J-D
92
89
M-S
F-A
90
89
93
98 Vi
98 Va
101 Vi
A-O
F-A
__J-J
M-N
Af-N
83 %
8212
102
J-J
Af-N
M-N
Eastern Transmission—debentures 1974
Af-S
1st mtge pipeline 4%s 1977—Af-8
5 Vis debentures 1976
J-D
1st mtgs pipeline 5%s 1977
6s debentures 1977
J-D
__
__
108
97'2
—
1st mtge
1st mtge
87
107'4
101
100
100
103 Vi
104
102'i 104 V4
99 Vi 100
102 Vi 104 Vi
J-J
M-N
96
4Vss
97
102
103
100
97
101 Vi
pipeline 4%s 1978 Af-S
pipeline 5%s 1978—M-S
1st mtge pipeline 4%s 1979—A-O '
5%s debentures 1980
T-A
1st mtge pipeline 5s 1981
J-J
1,
84
97
99
99V4
91
80
Electric Service Co—
3 Vis S f debs 1973
1st mtge 3Vis 1982
1st mtge 4Vis 1988
5Vis s f debentures 1985
Texas
.93
Vi
82
741
75
Texas Power & Light—
1st mtge 2Vis 1975
1st mtge 3s 1977
-
77 3 4
10297
97%
100%
-A-O
83%
.
83%
81%
A-O
A-O
n86
98%
M-N
J-D
mtge 4Vis 1986
mtge 4'is 1988!
1st mtge 4Vis 1991
1st
1st
J-J
97
Toho Elec Power 7s 1955
97
182
Tokyo Electric Light Co Ltd—
6s 1953 stamped ext to 1963_J-D
91%
81 Va
86
80
100 Vi
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1977
A-O
eyas debentures 1978
Af-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5 Vis 1980-F-A
1st mtge pipe line 5 Vis 1980-M-N
1st mtge pipe line 5s 1981
M-N
173
89
82
86
82
91
98
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)_M-N
Twin City Rpd Transit 4s 1964_A-0
105'a
101% 102
105
Union
1st
1st
1st
80
Electric Co of Missouri—
mtge 4Vis 1990
M-S
mtge 3%s 1986
J-J
mtge 4%s 1988
jl
Af-S
147'a
105
82%
found on page
15
—
k Last sale,
104
99
99i/Cj
101 %
102 Vi
99Vi 100
>
86V4
96 V 2
87%
98'2
99% 100 Vi
88
96%
—
105 Vi
United Gas Corporation—
Values for all listed issues can be
—
93%
—
101
1989__J-J
—
80%
100%
97
98%
99V'2 100'4
100% 101%
Union Lt Heat & Pwr 5s
—
96
98
1st mtge 4%s 1990
M-S
1st mtge 434s 1991
J-J
Values for all listed issues can
be found on page 15
91%
86%
—
81
1st mtge 2%s 1977
A-O
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
103
104
102%
100%
Toledo Edison Co—
82
92
95 Vs
136
86 Vi
98
107
84 Vi
n83
89 %
A-O
4-0
mtge 3s 1978
f deb 3 Vis 1973
1st mtge 3Vis 1982
.
1st mtge 3 Vis 1984
1st s r debs 3Vis 1977
S
103%
89
84
A-O
Af-N
M-N
F-A
Af-N
A-O
1st
106 Vi
1015
Co—
1st
__
Texas
99Vi 100
Southern
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2Tis 1970-J-D
1st mtge pipe line 4s 1973
Af-N
Cs
Tennessee Gas Transmission Co—
1st M pipe line 2Vis 1966
A-O
1st M pipe line 3s 1967
M-S
0
1st M Dipe line 3s 1970
M-S
1st M pipe line 3 Vis 1971
F-A
1st M pipe line 3Vis 1971—M-S
82
92%
14 or 38
Southern California Gas Co—
1st mortgage 3Vis 1970
A-O
1st mortgage 2Vis 1977
J-J
1st mortgage 3 Vis 1975
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3Vis series A 19S2—A-O
1st mtge 3Vis series B 1981--J-D
1st mtge S%s series C 1983—J-J
1st mtge oVis series D 1984
A-O
82'/a
83 Va
93 Vi
88 Vi
83 Vi
79%
Af-S
87 Vi
M-N
83%
103%
74
73 3 4
J-D
J-D
J-D
84 Vi
81%
79
84 Vi
81 Vi
99
80 Vi
93
_A-0
4Vis debentures 1993
5s debentures 1997
4Vis debentures 1998
9114
Electric Power Co Ltd—
5Vis due 1971 stamped
Extended to 1981
J-J
Tampa Electric- Co—
1st mtge 4Vis 1988
J-J
1st mtge 5s 1990
J-J
80 Vi
85 'i
88%
M-S
A-O
debentures 1983
5s debentures 1986
105 Vi
Af-N
99%
F-A
J-J
4s
F-A
Co—
Taiwan
104%
100 Va
M-N
J-J
72 Vi
74%
k84
Mar 16
101'A 102
99 Vi 100 Vi
Af-N
A-O
Staten Island Edison 27/«s 1979_Af-N
Surface Transit Inc—
—
106
J-J
2%s debentures 1985
2Vis debentures 1987
3Vis debentures 1989
3V'4S debentures 1995
—
__
found on pages
77 7 a
95 14
77a
1 1
Puget Sound Power & Light—
1st mortgage 4Vis 1988
Af-N
1st
—
—
Southern California Edison Co—
Values for all listed bonds can be
82
Af-N
Af-N
1980
1984
to
Southern Bell Tel & Tel—
3s debentures 1979
105'i
104 3 4
104%
be found on page
Quebec Power 3s
—
Ltd—
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4Vss 1977_A-0
Southeastern Corp 5s deb~~1964
—
—
89
1031
3Vis ser J 1970
F-A
3s series N 1971
Af-N
tr 3Vis ser P 1973-A-O
debs 1972
A-O
f94Vi
Southwestern Gas &
1st raritge 3 Vis ser
1st m^m 3Vis ser
—
—
88
79'/.
80 Vi
3Vis debentures 1983
4Vis debentures 1992
4%s debentures 1995
Southwestern Electric Power
1st mtge 5Vis ser H 1989
Ask
102
J-D
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
2Vis debentures 1985
A-O
Electric Co—
A 1970
F-A
B 1978
J-J
1st mtg®s3s ser C 1979
J-D
1st mtge^aVis ser D 1980——J-D
1st mtge 3f£s ser E 1982
Af-S
1st mtge 3 Vis ser F 1984
Af-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
—
83
M-N
debentures 1975
debentures 1985
1st mtge
.
Public Service Elec Ac Gas Co—
Values for all listed issues can
14
debentures 1998
1st & coil
1st & toil
1st & coll
5 Vis conv
5%s
80'
J-J
M-N
Af-N
1986
J-D
J-D
Scranton Spring Brook Water Serv
1st mtge 2%s 1976
M-S
5Vis s f debs ww 1984
A-O
Shawlnlgan Water & Power Co—
1st & coll 3 Vis ser H 1970
J-J
3%s
84%
84 3 4
A-O
1st mtge 5Vis ser K 1989
1st mtge 5Vis ser L 1990
—
88
a
A-O
Pacific Power Co—
1st mtge 3Vis 1978
1st mtge 3%s 1984
1st. mtge 5Vis 1986
1st mtge 4'is 1988
100Ta
84 3 a
8312
3%s
mtge
J-J
Af-S
A-O
A-O
A-O
A-O
A-O
J-J
Co—
A-O
mtge 5 Vis 1987
mtge 5 Vis 1990
5Vis debentures 1985
Extended
a
J-J
.
Southern Union Gas Co—
5 Vis s f debentures 1985
Sierra
i
86 Vs
85'
1-J
1st
1st
1st
8314
801
96 7
3 Vis ser F 1985
47/as ser G 1987
4Vis ser H 1990
debentures 1984
3hlnyetsu Electric Power Co
6Vis due 1952 stamped
82
J-J
(-j
A-O
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
1st mtge 3 Vis ser c 1978
1st mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
1st mtge 3Vis ser H 1984
1st mtge 3Vis ser I 1986
1st mtge 5%s ser J 1987
108 Vi
103 V 2
162 3 4
84 12
F-A
M 1989
--
161
J-J
mtge 3 Vis ser F 1975
1st mtge 3 Vis ser G 1977
1st mtge 3s ser H 1979
__
81
M-S
M-N
1st
ser
Mar 29
73"a
J-D
Af-N
Public Service Co of Colorado—
1st mtge 2V'#s 1977,
J-D
1st
82'i
88%
87Vi
J-D
3avannah Electric df Power
1st mtge 3Vi8 19843V'as debentures 1979
100
J-D
1st mtge 4%s 1982
3%s conv debs 1973
1st & ref
1st & ref
1st & ref
1st & ref
1st & ref
105 Vi
Bid
Bonds—-
1st mortgage
a
J-J
Af-N
Af-S
J-D
J-D
J-D
J-J
3s 1979—;
mtge 5s 1989—
Co—
901 i
86 1
1st
3an Diego Gas & Electric
1st mtge 3%s 1970
1st mtga 3s series C 1978
1st mtge 3 Vis ser D 1982
1st mtge 2%s ser E 1984
83%
84 1
3s 1981—M-N
Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
3t Joseph Light & Power Co—
1st mtge 2%s 1976
A-O
78
95
75
91
101
J-D
1st mtge 4V»s 1993
1st mtge 5 Vis 1994_„
1st mtge 5s 1995
1st &
1st &
73%
y8%
101 Vi
2Vis ser A 1981
A-O
f debs 1963
J-D
1st mtge 4Vis ser E 1993
M-S
Rockland Light & Power Co—
1st mtge 3 Vis ser C 1978
J-D
1st mtge 3Vis ser D 1981
—
1st mtge 37is ser E 1983
A.-O
s
Safe Harbor Wat Pwr
Potomac
50-yr 6%
—
. —
Corp—-
Saguenay
91%
J-J
Portland Gas & Coke Co—
1st mtge 3 Vis 1976
J-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st mtge 3 Vis 1975
J-J
1st mtge 3Vis 1977
M-N
Potomac Edison Co—
;
A-O
.
Co—
Pittsburgh Rys Co 5s 1970
Is't mtge 4Vis
83
104%
J-J
page
Consol mtge 3-6s ser A 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5 Vis '77-Af-S
1st
1st
1st
1st
1st
1987
1989—
Ask
k99Vi Sep 14
92% 94
82
84% —
1st mtge
4s
1st & ref M 3 Vis ser I 1979
J-J
1st & ref M 4%s ser J 1986_Af-N
4Vis ser R
5s series S
Rochester Telephone
Peoples Gas Light & Coke—-
Philadelphia
Rochester Gas Sz, Electric Corp—
Gen mtge 4 Vis ser D 1977—M-S
Gen mtge 3Vis ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3Vis series O 1985
Af-S
1st mtge
1st mtge
J-J
Pennsylvania Telep
Bid
Bonds—
Ask
Bid
Bonds—
59
PUBLIC UTILITY BONDS
ouotations for all securities are as of july 31, 1961.
,
,
"and interest"
except
where marked "I" and income and defaulted bonds
prices are "and interest" except
(Continued
n
Nominal,
on page
93)
r Canadian
dollar value.
I
60
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
3
Far
Stock*—
Alabama
Gas
Corp
Bid
Warrants
$5.50 series A preferred w w—100
Without warrants
Alabama Power Co $4.20 pfd—_100
preferred
4.60%
33%
7
119
98
85 %
92
100
4.92% preferred
Alabama-Tenn Natural
Ask
33i/4
61/2
—2
common
Central
86%
94
100
Gas
1
5
451/4
Allied
Gas Co
American Cable & Radio Corp
American District Telegraph Co
5
1
•
201/2
Hi/2
American & Foreign Power Co
Amer Electric Power Co Inc
American.Natural Gas Co
•
101%
29%
281/z
Allegheny Povver System Inc
Stocks—
Par
Bid
Ask
*
100
407b
947b
41%
Central Illinois Light common
4%% preferred
4.64%
preferred
Illinois
Pub
Common
4% preferred
4.92% preferred
Serv
100
n95
10
100
100
I
68
817b
Central Inaiana Gas Co
Central Louisiana Electric com_
28%
25%
441/2
26%
48%
Appalachian Power Co 4%% pfd_100
4.50% s f preference
100
911/2
92
Central Vermont
Arizona Public Service Co com
$1.10 preferred
$2.36 preferred
36%
20%
,10
10
5%% preferred
25
Anglo Canadian Tel Co class A—10
Louisiana
Arkansas
convertible
90c
25
50
Arkansas
Power
22
46%
46%
37%
37%
20
28
29
5
26
50
50
preference
Missouri
3.8%
45
com—2.50
Gas
28%
90
5
preferred series A
preferred
$2.50
117
lO'/a
10%
69%
69'A
391/2
39%
124% 124%
23%
24%
Amer Telephone & Telegraph—33%
American Water Works Co
8
6%
preferred
25
$2.40
11%
110
Co
Arkansas Power & Light Co—
100
100
84-%
931/4
100
Arkansas Western Gas
2.50
Atlanta Gas Light common
10
4%%
preferred
100
4.44 %
preferred
100
Atlantic City Electric Co com—4%
4%
preferred
100
4.75%
preferred
100
Atlantic
City Sewerage
—•
Aurora Corp (Illinois)
1
104
16 %
53
4.32%
4.72%
.
preferred
preferred
preferred
5.48%
—
86%
94
107
17%
54
87%
__
871/2
46
83
94
46%
84
16%
17%
11
Baltimore Gas & Electric Co—
•
4Vfc% -preferred series B
4%
preferred
Baltimore
series C
Transit
Co
31%
100
100
Common
98%
83
83%
9%
1
—
Common
———-5
—
20
100
—_100
—100
137
83
78
7%
preferred
4% preferred
4%% preferred
—
Barcelona Traction Light
St Power Co Ltd ordinary
.—*
Bell Telephone Co of Canada
25
Berkshire Gas Co
10
Biddeford & Saco Water
_T
100
Black Hills Power & Light com—1
4.20%
preferred
„lOo
Blackstone Valley Gas <fe Elec—
4% % preferred
Bridgeport Gas Co common
5 28%
preferred :
Bridgeport Hydraulic Co
$3 80
-preferred
25
Brooklyn Union Gas Co com
5%% preferred series A
Buzzards Bay Gas—
6% prior preferred
33
331/4
45
33%
69
•
"26%
23
23%
56%
24
preferred
preferred
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
55c preferred
Central Hudson Gas St Elec com
4%% preferred
4.75%
preferred
Central Illinois Elec St Gas
Common
4.10% preferred series A
4% % preferred series C
4.80% preferred series D
•No par
dividend.
value,
a
•
•
41
26%
39%
26%
39%
22
41
23
5%
5%
5%
8%
53%
104% 105
.
20
46 %
1
12'/a
•
*
31%
100
100
100
100
100
9
907b
57
6
5%
29
2774
2574
56 %
97%
45 7b
-457b
•
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com
5
5.35% preferred
100
4.65% preferred6% preferred
Commonwealth Edison Co
4.64% preferred
100
5
com
100
100
.—100
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Community Public Service Co
61%
87
99%
10974 109%
774
1
5
33
10
10
2o 7b
40
*
8 7b
34
26 7b
41
47
5
44
22
•
29
30%
*
447b
•
42
•
•
3%
4%
217b
20
757b
102%
567b
73
75%
102%
56 74
73%
•
25%
Cumberland-Gas Corp
1
3%
D C Transit System Inc—
Class A common
Dallas Power & Light Co—
$4 preferred
4%%
20c
11%
preferred
100
page No.
12
95
23%
23%
1st preferred
Detroit St Canada
—100
100
—100
99
100
5
Tunnel
,
25 %
16%
•
•
177 b
53
100
9%
31%
51%
52%
Issues can be
page'20.
/
Duquesne Natural Gas common
$1.50 convertible preferred
81
95
83
98
99
Eastern Utilities Associates
Edison Sault Electric Co
Electric Bond St Share Co
found
Called for redemption,
see
page
96.
59
447b
71%
18%
53%
28
71%
937b
92
25
27%
25%
75
287b
30%
10%
9%
7
8
674
f
«
4%
37%
1162%
85
18
16
20%
21 %
-2
101
3174
257b
n91%
1/
4%
40%
36 7b
3574
98
317b
26
•
__
65
18%
16 %
20%
21 %
2574
26%
25 %
47 7b
48%
26
50
25
47
25
21%
*
407b
2574
—v
j
*
:
j
—
2474
—
—
24
42
45
of Penn—
;
20
20
$2.20
preferred
•
General Telephone of Wisconsin—
$5 preferred
—100
5% preferred5.10% preferred
$5 voting preferred
100
1
-100
100
100
preferred—1
$1.50 preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp class A
Gulf Power Co 4.64% pfd_.
%
45
81
95
79
93
46
96
Three-for-two split
Greenwich Gas Co common
Duquesne Light Co—
27%
20
62
Michigan—
27%
18%
107
S
367b
19%
•
_
•
25%
197b
207b
20%
407b
100
95
27
907b
90 7b
90%
277b
97
101
.
947b
180
1774
28
92 7b
101
106
957b
190
18%
13
—•
25 %
3
100
25%
92 %
27 b
92
•
3874
39 %
-25
Hackensack Water Co
Hartford Electric Light Co com__25
57%
747b
39 %
457b
58'2
50%
52 7b
—
Gulf States
Common
All preferred
34
50
100
.
58
22
58
21
40%
107
19
6% voting preferred
100
Georgia Power Co $5 preferred
•
$4.60 preferred
•
Gold St Stock Telephone gtd
100
Green Mountain Power Corp—
New common-.
3.337b
5%
20
1
40%
104
Kentucky—
80c convertible 2nd
•
*
common
Detroit Edison Co
Detroit International Bridge
Dominion Bridge Co Ltd
Duke Power Co common
48%
73
80
82
84
88
-
93
48
preferred
5.60% preferred
14
477 b
40
101
387b
5%%
89
Light Co—
100
100
39
98
•
$2.25 preferredGeneral Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest 5.10% preferred—20
92
86
12
97
6.75
28
•
$4.50 preferred
General Waterworks Corp com
Common
3.70% preferred
4% preferred
4.20% preferred
4.28% preferred
4.56% preferred
5% preferred
26
55
*
General Telephone Co
$2.10 preferred
19
Denver Tramway
preferred
preferred
$1.25 preferred
107
a—
*
$2.40 preferred
$1.35 preferred
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone df Ohio—
$2.20
$140
1037b
61%
100
2774
•
$4 24 preferred
•
Dallas Transit Co. common
10
7% preferred
100
Dayton Power & Light Co com__7
Values for all listed pfds shown
>
102
102
103 7-2
105 7/2
5
1
10
General Telep Co of
5% preferred
5.20% preferred.
General Telep Co of
—
100 %
10
$2 preferred
$2.50
preferred
41%
41
38
*
Connecticut Ry & Lighting com__5
Connecticut Water Co
•
Consol Edison Co of N Y com
•;.
$5 preferred
•
Consolidated Natural Gas
10
Consumers Power Co common
•
Values for all listed pfds shown
26
92
100 %
102
102
•
General Public Utilities Corp—2.50
General Telephone St Electronics—
Common
3.33%
4.25% convertible preierred
60
4.36% convertible preferred
50
5.28% convertible preferred
5o
General Telephone Co of Calif—
4 % % preferred—20
New 4%% preferred
20
5% preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred series B
25
$1.25 preferred
25
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
2674
105% 107
99% 101
2.50
100
100
5% preferred
26 74
99
100
26
90
_10
Gas Service Co
Gatineau Power Co common
86%
100
'
Galveston-Houston Co
Gary Railways
84
93
106
25
com
3
Fort Worth Transit Co
—
267 b
60%
10
94
102
•
4%% preferred
100
Florida Public Utilities com
3
$1.12 convertible preference
J20
4%% preferred
100
Florida Telephone Corp class A
lo
Florida Water & Utilities
l
28%
2674
5774
987b
47
48 7b
30%
89
100
Common
4% preferred
4.60% preferred
Florida Power St Light Co—
Common
43
42%
85
847b
1007b 1027b
108 7b 110
7%
8%
Citizens Utilities CoClass A
16%c
Class B
16%c
Cleveland Elec Illuminating com_15
28%
Fifth Avenue Coach Lines Inc
10
Fitchburg Gas St Electric Light—25
Florida Power Corp—
30
Alk
82
preferred
Fall River Gas Co
6V-*
67b
28
100
100
5.36% preferred series B
89
90
96
24
12%
—
8_
26%
487b
807b
8.50
Delaware Power &
31%
82
.
23
4%% preferred
Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50.
25
18
8
$4.20
Common
4% preferred
on
53
$5
27%
23
•
Lt Co common
__
55%
l
St
47
on page No. 19
Corning Natural Gas Corp
22%
Carolina
28
,
39%
39%
110% 110%
Carolina Pipe Line Co
Pow
47
34
75
a
4274
307b
2674
Bid
preferred (1957 series)_100
6.40% pfd (2nd 1957 series)
100
Elizabethtown Consolidated Gas
20
Elizabeth Water Co Consolidated
*
Elizabethtown Water Co <N J)
*
Empire & Bay States Tel gtd
100
Empire District Electric com
10
5% preferred
100
4%% preferred
100
Equitable Gas Co common
8.50
4.36% convertible preferred
100
Essex Company "Ex Dist"
Cincinnati Gas & Electric—
$2.00 preferred
$1.90 preferred
4%
33%
33%
64
.
41%
$2.06 preferred series E
$2.04 preferred
27
23%
California Electric Power com
1
All listed preferred issues can be
found on page 31
Calif Interstate Telephone Co
5
California-Oregon Power Co —20
California-Pacific Utilities—
Common
5
1st 5% preferred
20
5 %
convertible preferred
20
conv
5 40%
preferred20
California Water Service com_12.50
California Water St Telephone—
Common
—12.50
$120
preferred
25
$1.24 conv preferred
25
$1.25 preferred
,_25
Canadian Marconi Co
Carolina Natural Gas Corp
1
5.65%
5.68%
—
8274
20
Connecticut Light <fc Power Co—
Common
40
84
25
25
Calgary Power Co
<
SL--
10
100
—
81
2.10
Concord Electric Co common
Concord Natural Gas Corp
79
85
101
4%
*
•
25
20
6874
149%
Par
_100
$5 conv 2nd pfd (1957 series)
•
5.36% preferred—
100
5%% preferred
100
5.50% preferred (series 1956)_100
32%
68%
$2.20 preferred-.
78
82
99
50
100
Teleg St Mes3'ger gtd
21
83
British
Columbia Power
*
Brockton Edison 6.40% pfd
__100
Brockton Taunton Gas Co com
10
Bklvn
7
52 %
39 %
81
100
100
Telep
5.25% preferred
20
93
-—100
Boston Edison Co common
4.25%
preferred
4.78 %
preferred
i
Brazilian Traction Light and
Power Co Ltd ordinary
21%
6%
52 %
_
Chenango & Unadilla
Chesapeake Utilities
-
Bangor Hydro Electric Co—
18%
33%
—
32%
1
Columbia Gas System Inc
Columbus & Sou Ohio Elec
4%% preferred
32
100
33
88
Common
'
6
4.15% preferred
100
4%% preferred
—100
5.44% conv series A 2nd pfd
50
Central West Co
1
$4.50 preferred
18%
11%
687b
837b
Pub Serv Co—
Chattanooga Gas Co
27%
96
96
102
98
5
5
4%% preferred
100
Central Maine Power common
.10
3.50% preferred
100
4.60% convertible preferred
100
Central Power & Light (Texas)—
4% preferred
100
Central & South West Corp
2.50
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
•
46
Stocks—
El Paso Electric Co (Texas)—
Common
$4.12 preferred
$4.50 preferred.
$4.72 preferred$5.36 preferred
El Paso Natural Gas Co—
Common
4.10% 1st preferred
Co—
I
1961
-100
1
Utilities Co—
Common
All preferred Issues can
found on page 21.
27%
25%
94
3
—
be
on
kLast sale,
n
lc
25
17
19
10
5
42%
18%
457b
19%
3.90%
34
34%
4.96%
%
5
Nominal,
r
50
preferred
4.50% preferred
Canadian dollar value,
preferred
t New stock,
—
x
50
50
Ex-dividend,
y
75
Ex-stock
QUOTATIONS FOR ALL
Par
Hartford Gas Co common
8% preferred
_
_
Haverhill Oas Co
Hawaiian Electric Co
Hawaiian Telephone Co
55'%
39%
30%
58
83
19
85
-10
-20
—5
10
—
-10
Holyoke Street Ry Co
Holyoke Water Power
Home Tel & Tel Co of Va
_
_
110%
109
•
85
87
33%
■
5
34%
5% preferred
Minnesota Power Ac
24'%
100
243
XI2
5
33%
Illinois Bell Telephone Co
100
,20
80
69
Illinois Power Co
-15
73
82
71
74
_
_
common
Indiana Gas At Water Co
Indiana St Michigan Electric—
4Va% preferred
_
4 12% preferred
.1
8%
•
.
27 %
9%
30
83%
n83 %
37
85 %
41
ion
ion
-
•
Indiana Telephone
Corp
_
Indianapolis Power At Light Co—
.
,
__
59 %
83'%
29'%
•
.100
.10
—1
—10
,
Indianapolis Water Co
Intermountaln Oas Co
Inter-Mountain Telephone Co
15
20'%
57%
42%
•
International Telep At Teleg
International Utilities Corp com.—5
„25
$2 convertible preferred
Interstate Power Co common
3.50
-60
4.36% preferred
—50
5 % % preferred
Iowa Elec Light At Pwr Co com.—5
4.80% preferred
—
_
towa-Illinols Gas At Electric—
rnmmnn
*4.36 preferred
■
*4 22
—
■
preferred
_..
46
23%
43
32
.
3%%
preferred
3.90% preferred
4.20% preferred
Iowa Southern Utilities common
Supply common
•
•
Crosse
100
•
1
70
•
100
-too
10o
38%
87%
35%
47%
35%
49%
49
50 Va
50
51 %
—5
89%
37%
69
40%
71
•
25
85 y2
15
76%
4.50%
$4.70
—10
99
25
91
100
100
78
81
23%
23%
100
82
85
—1
24 %
92
25
Pacific Telephone As
95
28 %
94
45
98
14 2/7
6% preferred
100
Panhandle Eastern Pipe Line—
83
1
Pacific Gas Transmission Co
•
Pacific Lighting Corp common
•
All preferred Issues can be
found on page 35
Pacific Power St Light Co com_8.50
5%
46
85
47
a20
a45
62 %
94%
.
84%
70%
$1.50
100
10
100
10
.4
63
97
%
31%
Laci»^a Gas Co common
4.32% convertible pfd ser A—25
5% preferred series B
25
Lake Superior Dist Power com
lo
5% preferred
100
Lawrence Gas Co
10
Lincoln Tel St Tel Co common
16%
5% preferred
100
5% conv preferred 2nd series_100
Lone Star Gas Co common
10
4.84% convertible preferred—100
47 %
79
40%
41%
96
98
1614
29 '%
44
24%
27
100
23%
29%
51
25 %
27%
102
25%
110
25%
81
29
7
29%
45%
46 %
48%
50
1
10
22 %
2718
22%
28%
100
103%
1
10%
Pennsylvania Gas Co
Pennsylvania Gas At Water Co—
1
25
24%
31%
1
8
.20
-25
Tel
47%
25%
165
Long Island Lighting Co—
25
33
21%
82'%
86
92
28%
37
Corp—•
77%
100
4.15% preferred series 1954 —100
4.50% preferred
100
4%% preferred (1949 series)—100
Niagara Frontier Transit System_10
Niagara Mohawk Pwr Corp com—•
53%
33
22%
84
88
94
*
58%
27%
62
59
Common
30%
37 %
79%
65
44
24
48
32%
19%
35%
20%
Lowell
Gas
23
25
Co
.10
Lynn Electric Co
Lynn Gas Co
-10
15 Va
16%
46
Madison Gas & Electric
'Maine Public Service Co new
8
7
4.75%
preferred
50
Marconi Int Marine Communlcat'ns.
American dep rets pfd shares_£l
44
3%
—
4%
Metropolitan Fdison Co—
Values for all listed pfds shown
page No. 24
M-vicnn Light & Power Co com___*
$1
preferred
13.50
Michigan Gas St Electric com
10
4 40%
preferred
100
98
5%
1%
6
Va
1%
14
14%
36%
21
38
24
35 %
78
83~%
55
106
•No par value,
a
dividend,
z Ex-rights.
107
37%
55%
109
109
37%
100
100
preference„40
87
87
82
80
90
100
4%% preferred
38%
85
84
*
34%
10
:
Northern Ohio Telephone—
Common
35%
11%
10%
12%
100
11%
Northwestern Public Serv
89
86
91
89
4%% preferred
Northwestern Telegraph
100
05%% preferred
Called for redemption, see page 96.
k Last sale,
com
Co
n
19
3.75
preferred
100
Philadelphia Transportation Co—10
Philippine Long Dist Tel
34%
35%
v
Transportfctlon_2.50
Philadelphia Suburban Water—
Common
5%
com—50c
$5.50 convertible preferred
Pioneer Natural Gas Co
Pioneer Telephone Co
Pittsburgh Railways Co
Plainfleld Union Water Co
Portland Gas Light common
$5 preferred
•
3.75
1
•
•
•
*
7.50
Portland General Electric
Potomac Edison Co 3.60% pfd_100
4.70% preferred series B—
$2.44 serial preferred
$2.46 serial preferred
Potts ville
Water
Power Corp of Canada Ltd.
Providence Gai Co.
Public Service Co. of Colorado—10
4%%
4.64%
—
Quebec Power
Service Corp
Rio Grande Valley Gas Co
Vv.5 extended to 1965.
n!01%
26%
89
40
r
26 %
92
preferred series F—
4%%
4 95S5.
Canadian dollar value,
preferred series I.
pfd
series
13%
a26%
23
82
42
71
95
41
49
49
55
14
25
86
44%
41%
51%
•
5814
58%
5
23%
24%
65
68
56
1
*
—5
K
t New stock,
x
52%
12%
80
97
159
102
10
10%
79%
57%
81%
57 %
77%
79%
37%
3814
7%
35
40
15
6%
6%
20
Roanoke Gas Co (Va)
Rochester Gas St Electric—
Common
4%
32%
38
87%
100
4% preferred
Public Service El St Gas
Quebec Natural Gas Corp
nlOl
30%
36
86%
n94%
3.35% preferred
100
Public Service Co of New Mexico—5
6% series A preferred
100
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C
1
Public Service of Oklahoma—
32 %
27%
8%
5%
15%
§i%
Hampshire—
Common
18%
27%
8%
5%
15%
108
53%
12%
79%
Public Service of Indiana com
All listed preferred Issues can
be found on page 26
Public Serv of New
99
100
100
preferred
preferred
Republic
3
100
50
Nominal,
17
S5
18%
9.50
preferred
32%
31%
be found on page 25
Northwest Natural Gas Co—
5.72%
98
100
96
99
n95
31%
*
Co eom_*
All listed preferred Issues can
be found on page 26
Puerto Rico Telephone Oo
20
Puget Sound Power St Light Co—10
54
79
87
10
4%% preferred
100
5% class A preferredNorthern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred issues can
Common
on
100
100
25
Potomac Elec Power Co com—
Northern Natural Gas Co—
27
30
-
°
All listed preferred Issues can
be found on page 25
Common
5 % preferred
Common
98% 100%
29%
68
Issues can
Piedmont Natural Gas Co
Northern Indiana Public Service
4%% preferred
4.22% preferred
4.40% conv Junior
preferred
'
83
100
preferred
85
88
88
-*
All listed preferred
be found on page
91
90
Norrlstown Water Co
50
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
North Penn Gas Co
5
North Shore Gas Co (HI)
5
North Shore Gas (Mass.)
10
Northeastern Water Co—
$2 preferred .
$4 prior preferredNorthern Illinois Gas Co com
5
5% preferred
100
82
87
86
86
100
100
Common
preferred Issues can
be found on page 25
19%
8
84%
89
47%
82
10
Corp-
19%
34%
32%
7%
88%
97
43%
32%
100
100
preferred
5.50%
36
10_0
4%% preferred
4.60% preferred
Peoples Gas Light St Coke Co
Philadelphia Electric Co—
74%
20
Common
;
10
All listed preferred issues can
be found on page 23
Louisiana Gas Service Co
10
Louisiana Power <fe Light Co—
4.16%
preferred.
100
4.44% preferred
100
4.96% preferred
100
Louisville Gas & Electric (Ky)—
54
95
100
preferred
preferred
4.40%
100
83
Common
41
73
5
preferred-
Electric
83
96
91
100
3.35% preferred
41'/2
50
N Y State Electric St Gas
3.75% preferred
90
76
100
100
100
100
100
*
Pennsylvania Power & Light
11%
%
24
Phila Suburban
10o
113
93
New Jersey Pwr <Ss Lt 4% pfd—100
4.05% preferred
100
New Orleans Public Service—
Newport
4%%
4.24%
94
21
—
Warrants
4.10% preferred
Pennsylvania Power Co—
105
24
40
100
21
Jersey Natural Oas—
6%
Common
All listed
67
105
150
35%
44%
%
100
preferred series O
4.05% preferred series D
4.70% preferred series E
4.50% preferred series P
4.60% preferred series G
3.70%
116
England Power Co 6% pfd—100
4.36%
46%
94 %
93
Common
99 %
8.75
100
90
35
163
44 V*
92
•
Pennsylvania Electric Co—
4.40% preferred series B
86%
42%
42
161
100
10c
Pennsylvania & Southern Gas—1.25
32 %
preferred
46%
49%
104% 106
4% preferred
Penn Ohio Gas Co
84%
17%
56%
Telegraph
Common
Pipe Line Co—
4.60% preferred
New England Tel <te
New Haven Gas Co
New Haven Water Co
20% j New
87 %
88'
30'. 4
30%
97
32 %
•
17
100
preferred
17
77
56
Common
5
Nevada Power Co
New Bedford Gas St Edison Lt
New England Electric System
New England Gas St Elec Assn
New
69 %
._5
100
50
Power Co common
Nevada Nat Gas
Common
35%
84
100
100
100
100
4.64% preferred
—
National City Lines
National Fuel Gas Co
Natural Gas Pipe Line Co of
America 5%%
preferred
82
10
26%
16%
Narragansett Electric 4%% pfd—50
69
86
7.50
50
50
15%
5
2.50
preferred
preferred
Montana
100
-.100
preferred series A
Tall Power common
$3.60 preferred
$4.40 preferred
Pacific & Atlantic Tel (gtd)
38%
Co com
4%% preferred
8
Telephone Corp
85
44
Kansas-Nebraska Natural Gas—
La
42%
16%
20
Otter
$6 preferred
*
$4.20 preferred
————
*
Mountain States Tel St Tel
12.50
Muscle Shoals Natural Gas
1
35 >4
70
$5 preferred series A
Jersey Central Power At Light—
4% nreferred
Kansas City Power & Light com
Kentucky Utilities common
444% preferred
42%
16%
4.65%
91
86
Monongahela Light At Power
Monongahela Power Co—
All listed preferred issues can
be found on page 35
Montana Dakota Utilities com
57%
42 %
46%
24 V8
45
24 >4
76
80
82
30
All preferred Issues can be
found on page 23
Kansas City Transit Jnc common
5% preferred
Kansas Gas At Electric common
21
95
18
11.76 convertible preferred
30%
15 Va
49'%
50'%
42%
67
100
4Vi% preferred
5% preferred
8
Pacific Gas St Electric common
25
All listed preferred Issues can be
found on page 35
__
100
100
1
31%
4%
preferred
—
4.24% preferred
Oklahoma Natural Gas Co—
Common
4%% preferred A
$4.02 ser B pfd
Orange St Rockland Utll com
42
102%
18%
28%
Common
95
94
101
94%
89
85
10
Ohio Water Service Co
Oklahoma Gas St Electric Co—
98
100
5% preferred new
5% preferred old
Mobile Gas Service Corp com
4.90% preferred
84
100
100
com
37%
18
——100
100
100
Common
60
84%
87
3
Light
1
34
22
20
38%
—1
preferred
4.30%
44%
1
.100
.100
Common
Common
15 preferred.
Kansas Power St
32%
21%
41 %
Missouri Public Service
49%
50
.
Light Co common 10
3.30% preferred
.100
4.35% preferred
.100
4.80% preferred
.100
towa Public Service Co (Iowa)—
4%% preferred.
4.28% preferred series *
4.32% preferred
10
20
Light Co—
preferred
4.30%
85%
-
48%
towa Power At
Jamaica Water
37
Missouri Utilities Co—
_
.
36%
10%
42%
93%
Ohio Edison Co common
15
All listed preferred issues can
be found on page 25
Ohio Power Co 4%% pref
100
4.40%
preferred
...—100
4.20% preferred
100
Ask
10%
41%
Corp—
distribution
Ex stock
23
10
Mississippi River Fuel Corp
Mississippi Valley Gas Co
Missouri Natural Gas Co
Missouri Power At Light Co—
3.90% preferred
preferred Issues can b«
found on page 22
Ogden
of
preferred—_
preferred
4.36%
4.56%
All
Independent Telephone Corp
21
110
Natural Gas
10
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
33%
_
_
153/4
20%
—*
Common
5% preferred
Minnesota Valley
12%
893/i
86
1
_
— _
14%
20
Bid
Par
Stocks—
Ask
•
Minneapolis Gas Co common
5Vfe% preferred
$5.10 1st preferred
49
5%% convertible preference
Hugoton Gas Trust "units"
Hugoton Production Co
Idaho Power Co—
Common
4% preferred ...
56
7%
•
-
19%
Bid
2.50
Utilities
Mid-America Pipeline Co
Middlesex Water Co—
Common
—
7% preferred
Middle South Utilities Co
Middle States Telephone Co
of Illinois common
6% preferred series B
MidSouth Gas Co
8%
—5
Houston Lighting At Power com
$4 preferred
Houston Natural Gas Corp
Common
6% preferred "$50 par"—
5% preferred "$25 par"
Par
Michigan Gas
31%
52
SECURITIES ARE AS OF JULY 31, 1961.
Stocks—
Ask
-
-
_
Bid
-25
Stocks—
Common
Af. preferred
61
PUBLIC UTILITY STOCKS
August, 1961
100
100
50%
81%
50%
82%
n93
95
100 nlOl
102
Ex-dividend, y Ex-stock
PUBLIC UTILITY STOCKS
AS OF JULY 31, 1961.
62
QUOTATIONS FOR ALL SECURITIES ARE
-—100
- ■ ■ -
Rochester Transit Corp.
St. Joseph Light At Power—
Common
found on page 36.
San Jose Water Works—
—
~7
37 V*
n95
32
10
Co com
preferred Issues can be
Common
6%
.100
5% preferred A.
San Diego Gas At Elec
27%
38
32%
23.
25
series A
series B_
preferred series Cpreferred series D.
preferred series E
46
44
—12.90
.25
23
.25
.25
29-54
66%
25
Co—H
Shawinlgan Water At Power Co
•
Sierra Pacific Power Co
3.75
South Atlantic Gas Co com
—6
5154
32 54
2454
27 %
4.70%
4.70%
5%%
Savannah Electric At Power
preferred
South Carolina El At Gas
5% preferred
5054
80
Georgia Natural Gas Co—-1
South Jersey Gas Co
2.50
South Pittsburgh Wat 4%% pfd-100
Southeastern Public Service—10*
Southeastern Telephone Co—10
Southern At Atlantic Tele* (gtd)_25
Southern Calif Edison com
25
South
All listed preferred
found on page 36
1854
4%%
5%
preferred
5.05% prefi "red
Southwest
Gas
Producing
....
1
9
—1
3.90% preferred
4.15% preferred
—
31%
18
~9¥s
7%
7
93
82
23%
21%
29%
29 54
74
78
81
——1
100
—100
"00
_
.-25
4.36% preferred
.-25
4.40% preferred
.100
4.60% preferred .
5% preferred
—
.25
Southwestern States Telephone. _1
.25
$1.32 conv preferred
.25
$1.44 conv preferred
77
81
84
22
22 54
21
2154
_.
10
1
2314
n20 V2
*
-100
100
100
43%
Springfield Gas Light Co
10c
Susquehanna Corp
Syracuse Transit Corp.
Tampa Electric Co common
—
4.16%
82
102
23%
88%
5
-
93
90
25
25%
30%
3054
3754
3754
Ask
27%
24%
44
87
series A preferred
series B preferred
5.10% series C preferred
Tennessee Gas Transmission Co
4.32%
4.10% preferred
—
100
4.25% preferred
100
4.50% conv 2nd preferred
100
4.60% preferred ..... ..
100
4.64% preferred
100
4.65% preferred
100
conv 2nd preferred
4.72%
100
4.90% preferred
100
5% convertible 2nd preferred-100
5.10% preferred
100
5.12% preferred
1
100
5.24% preferred
100
5.25% preferred
100
Tennessee Natural Gas Lines
1
89 V2
114
93%
93 %
93%
96
84
104
23%
90
91
95
95
95
97
96%
94%
103 % 104%
99%
98
98
99%
100% 102
100% 102
13
14! s
17%
17%
Texas Eastern Transmission—
Common
3.50
1
;
100
100
5.50%
5.52 %
5.60%
5.75%
1st
preferred
preferred
preferred
subord
pfd
conv
5.80% preferred
5.85% preferred
6.70% preferred
.
Texas Electric Service Co—
$4 preferred
—
$4.56 preferred
113
100100
100
96%
.140
103
93%
Texas Power At
102
35%
110%
$4.76 preferred
$4.84 preferred
•
Texas Utilities Co
•
Three States Natural Gas
1
5
Toledo Edison Co common.
_100
AV*% preferred-100
4.56% preferred
Trans-Canada Pipe Lines Ltd
1
$2.55
$4.90
5%%
conv
24%
101
50
96
102 %
102% 104
104%
•
16
22
38%
14%
16%
23
407k
46%
15
48
46%
18%
19%
15
12%
10 %
11 3 4
15%
13%
45
Common
$4.25 preferred
$4.60 convertible preferred
$5 serial preferred
10
10
10
ItMfes and Bonds—
abacus Fund
Aberdeen Fund Inc.
Advisers Fund Inc
Aetna Finance Company—
bond
found on page 29
West Texas Utilities 4.40%
12 ¥2
1
_2 5c
6%
capital notes 1972
19
125
8.45
4
90
4
M-S
Financial
International
Amer
American Investment
Common
5 ¥4%
4 ¥4
95
5
5%
33
4.98
31
4.66
32 ¥4
-
34%
17%
17%
16%
——*
1
Co o< HI—
Corp
prior preferred^
20
135
9.14
5 ¥4
—
American
16%
24%
100
24%
100%
American
Bancorporation
10
Associated Fund Inc trust shares—*
Associates Investment Co com
10
All bonds can be found on pge 7
1.66
72 ¥2
Atkinson Finance com.
10.68
38
20
23 ¥t
24%
Mutual Fund Inc
—1
Amer Research At Devel Corp
1
Amer-South African Investment—£1
Arizona
Atlas
preferred
Corp common-
Option warrants
5% preferred
__
Atlas Credit Corp common
Class B common
1 M« s
Finance Co Inc
Atomics, Physics At Science
Auto Finance Co (N C.)
Automobile Banking Corp—
Common
Class A purchase
wts_
•Without par value.
Ex-dividend, y Ex-stock
.100
1
37%
19%
70
3¥s
1¥2
.20
13%
10c
17
17
9
10c
H
Fund.l
2.50
5.84
-25c
I
7%
tNet asset
dividend.
F-A
102
92
24
24
1.83
73%
26 ¥2
~3%
1%
13%
19
19
9 ¥2
6.37
26
1%
value,
3.95
12.80
10.36
Canada Ltd
49
Baystate Corp
7.50
Beneficial Corp
_1
Beneficial Finance Co common—1
Two-for-one-split
debentures
Boston
Boston
1
1""
Inc
Fund
50
Investment Co
Broad Street Investing Corp
50c
Bullock Fund Ltd
Business Capital Corp
California Financial Corp
California Fund Inc
1
1
lc
Cambridge Financial Corp cl A
Canada General Fund (1954) Ltd.l
Canadian Fund Inc_
Canadian lnter'1 Growth Fd
Ltd
Capital Life Insurance At Growth
$1.40 conv
*1.50
conv
15~32
1
1
15.36
18.12
11.38
13.25
preference ser A—
preference series B—•
1
18 ¥4
a32
2 6 ¥2
•
30 ¥2
Capital Southwest Corp
Carriers & General Corp
Central Securities Corp—
.,
conv.
130
14.17
lc
1
1
Stock Fund
Common
22
21.29
9%
14.39
11 ¥4
41
7.55
1 ¥4
l
preference
a Called for redemption, see page 96.
11.32
50 %
32 %
54 7 a
21%
10
1
)
13.91
19.48
.
14%
15%
_9
6.25
10.14
4.32
101
14.04
50c
Budget Finance Plan com..
60c conv
preferred
6%
serial preferred
93
100%
12.85
1
Capital Corp
25
5% preferred
5.20% conv preferred
25
50c
Cos
Massachusetts
Western
5
Western Power & Gas com
50
50
50
4%~% preferred series A
4.75% preferred series B
4.72% preferred
5.44% preferred
.$2.75 preferred —
Western Union Telegraph Co
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power com
6% preferred (1897 series)
3.60% preferred
50
*
2.50
1
1
10
100
100
Wisconsin Michigan Power—
4%% preferred
Wisconsin Power At
.100
Light com—10
100
100
100
4%%
preferred
4.40% preferred
4.80% preferred
Wisconsin Public Service
Corp—
10
11
32 ¥2
100
5% preferred
5 04% preferred
Wisconsin Southern Gas
100
10
Worcester County Electric
4.44% preferred
Co—
York County Gas—
43
25
34%
85
35%
20%
59 ¥2
90
33 %
15
7 ¥b
—
—
26%
35%
— —
36
21 %
60 ¥4
21
6%
6%
66'%
84
120
98
29 ¥2
49 %
33
42 ¥4
86 %
130
100
31%
50
33%
—
17%
70
74%
91%
93
16
12
16%
24%
25
30 %
24 %
44
26 %
33
.100
20
25%
47 ¥2
47 %
45 %
60 %
51
44
12%
2
44 ¥4
125
75
27 %
27
48%
48 %
47
52
53
44 %
13
3
44 3 4
128%
76%
98
93
38%
94 %
89
96
99
32%
32%
38%
nlOl
100 ¥2
24%
102
—
89
55
Bonds
*
and defaulted bonds
106
50%
101% 103
M-N
J-D
1977
4%s debentures 1981
Blue Ridge Mutual Fund Inci
5s
26%
54 ¥4
50
50
preferred
5%
$1.40
8 ¥4
2 ¥4
5.75
9.33
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science At Electronics Corp—lc
Axe-Templeton Growth Fund of
Boston
tl7.35
9.77
5%
12
9
10
87
12
6%
$5 par
common
P»r
%n<1 Hnndi—
Trust (Boston)—1
150
Charming Corp
Chase Fund of Boston
Chemical Fund Inc
22
—10
—
convertible B preferred
6%s capital debs ww 1976
Without warrants %
•
5
5
Light & Telephone-—
New
Century Shares
(Continued) —
25
.
1
100
American Investors Fund.
Automobile Banking
$1.50 preferred
Conv pfd series A
6%
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1.25
Aid Investment At Discount Inc
1
Alaska-North America Inv Co_25c
All State Credit Corp—
Class A
—■-—10c
Allied Finance Co
5
American Business Shares Inc
1
American European Securities
•
2.61
7.73
2.38
7.01
1
1
Common
51
49%
pfd -100
Western
Khirki
r»»
Stock* and Bonds—
•
be
Westcoast Transmission Co Ltd
Western Carolina Telephone
Western Kentucky Gas
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
prices are "and interest" except where marked "t" and income
Par
8%
35%
65 ¥2
17
West Penn Power Co common
All listed' preferred issues can
Investing Companies Stocks and
NOTICE—AH
.100
Common
1
preferred
207i,
49%
94%
100
100
pfd "1959 series"
92
23
•
United Cities Gas Corp (111)—
Common
6% conv pfd "1958 series"
conv
35%
112
20%
_1
lc
Tucson Gas At Electric Lt At Pow_5
Twin City Rapid Transit (Minn)-*
5% prior preferred
50
Union Electric Co
10
All
listed
preferred Issues can
be found on page 28
Union Gas Co of Canada
•
R**
95%
104
yo
preferred
preferred
$5.60 preferred
$5.70 preferred
$5.96 preferred
Transwestern Pipeline Co
Tropical Gas Co.
Gas Light-
__
Transcontinental Gas Pipe Line—
Common
50c
Ask
8%
35%
64 ¥4
86 ¥2
31%.
65 ¥2
1
Volunteer Natural Gas
Washington (D. O.)
Bid
143
80
97
95
96
97%
103% 104%
3%
a3%
24
23%
86
85%
•
•
*
-10
Virginia Telep At Teleg Co
West Ohio Gas Co—
Three-for-two split
Light Co—
$4 preferred
$4.56 preferred
Upper Peninsula Power common—9
5V4% preferred
-100
Utah Power & Light common
12.80
Utilities & Industries Corp
2
Virginia Electric At Power
8
All listed preferred Issues can
"be found on page 29
101%
101%
92
$4.64 preferred
$5.08 preferred
•
Texas Gas Transmission Corp com-5
5 V4 % conv 2nd preferred
100
United Corporation (Del)
1
United Gas Corp
10
United Gas Improvement com—13%
4%% preferred
100
United Illuminating Co
•
United Telephone Co of Pa—
4%% preferred series A
100
United Traction (Albany)
•
United Transit Co. common
1
5% bonv preferred
—50
United Utilities, Inc_
—
5
98
116
101 %
104%
103% 105
106% 108%
—•
•
•
Par
Stocks—
-10
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone common. :io
$1.44 Junior conv preferred— -25
157
100
100
100
100
100
100
100
100
4.75% conv preferred
5%- preferred
5.35% subord conv pfd
.
17
n30
8 54
100
Service—1
preferred
33
85
31
90
95
96
98
Southwestern Public Service Co—
3.70%
53%
80
,—.—100
Common
43%
42 54
3154
Southwest Natural Gas
.—10c
Southwestern Electric Power—
4.65% preferred
4.28% preferred
Southwestern Electric
40%
43%
5054
100
preferred—
2654
78
85
40
43
43 54
a41
55
42
—100
100
preferred
32
75
5854
57%
2554
2nd preferred
25
preferred
—100
SI.20 conv prior
71%
30
72
-—8c
Southwest Gas Corp common
25%
7154
conv
5.35%
18%
23
17
Southern Indiana Gas Ac Elec
*
Southern Natural Gas Co
754
Southern Nevada Telephone....—8
5.44%
conv
preferred
25
5.48% preferred
25
Southern New England Tel
...
.25
Southern Union Gas Co common—1
4 54%
preferred
—100
454% preferred
.—
100
4.64%
12 54
41
86
^—-—•
Southern Gulf Utilities Inc
5154
4054
Southern California Water com
8
5.44% conv preference.
25
Southern Company
—5
Southern Gas At Water Service
*
.
51
be
Issues can
$4.50 preferred
S5 preferred
20
49 54
12
com—4.60
—
2854
19
87
100
—
34%
24 54
Bid
25 Vz
a 1/4
Standard Gas At Electric Co
Common
4%% preferred
4%% preferred
5%
Par
Stocks—
Ask
27 ¥2
97
com—10
Corp
Rochester Telephone
5% preferred
All
Bid
P*r
Stocks—
Christiana
1
50c
Securities' Co—
114 <1
12.89
19 ¥2
8.84
12.46
14.09
21
9.66
13.48
.1.25
191
195
100
133
136
common—•
J-J
1979
J-J
104
Common
7 7e preferred
C I T Financial Corp
5 ¥as debentures 1980
4%s debentures
Series debentures—
4%s
4%s
4%s
4%S4%s
4%S
4%s
July 1 1962
July 1 1963
July 1 1964
-July 1 1965
.July 1 1966
-
4%s
4%s
July 1 1967
July 1 1968
July 1 1969
July 1 1970
City Investing Co
5
—
76%
99 ¥2
100
100
100 ¥2
100 ¥2
100 ¥2
101
77
106
100%
—
__
—
101
101
102
33%
34
14%
16%
9%
15.77
11 %
42
8.25
1%
16.79
19.60
12.44
14.52
11%
33 ¥2
18%
Co Inc
v
Colonial Acceptance Corp—
Class A common 1st series
Colonial Growth & Energy Shares,
Coburn Credit
5
Common
3 ¥4 s notes
due 1961—
notes due 1965
notes 1976
4%% notes 1974
subord notes 1977
5% notes 1977
4 Vb%
notes 1978-
4%%
27 ¥2
3 2 ¥4
1
Colonial Fund, Inc
4¥2%
4%%
5¥*%
1
--1
Inc
3 ¥2%
38/s %
1
notes 1979
notes 1980
notes 1980
kLast sale, n Nominal, r Canadian
J-D
J-D
F-A
A-O
M-S
J-D
J-J
J-J
tJL-N
J-J
8%
9 %
6%
14.48
15.83
11.69
44%
nlOO
12.78
45 %
n97%
88
n97 %
89 V:
102 ¥2
93 ¥2
104
95
100%
101
100
100
107
________
dollar value, t New
stock.
°
bond
prices
Bid
9.77
Par
Stocks and Bonds—
10.87
11.26
17.78
Composite Bond <fc Stock Fund Inc_l
Composite Fund Inc
50c
Concord Fund Inc
2
Consolidated Investment Trust
1
19.93
9.24
16.35
20%
lc
Income~THnd
9.75
22:51
1
%
8.26
13.05
10.45
9.03
18.53
66.78
14.35
11.49
5%
6%
18.34
66.11
1
1
Inc
21%
18%
8.92
Crown Finance Co Inc class A
1
Crown Western Investments Inc—
Diversified Income Fund
De Vegh Investing Co Inc.
1
De Vegh Mutual Fund Inc
-1
Delaware Fund Inc.
1
Dempster Investment Co
19.33
21.66
10.04
17.68
20.64
Corporate Leaders Trust Fund B
Real
Estate
Investment Assn
9%
26%
Dial Finance Co
;
Distributors Group Inc—
Class A com non-vot
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
Dominick Fund
(The)
1
Dow Theory Investment Fund.Inc-1
1
Dreyfus Fund Inc
Ltd
Capital
Electro-Science
__
3.76
23 ¥2
6.36
23%
6.88
18.92
13.59
15.31
17.41
12.58
14.17
95
37 ¥4
39%
7.65
1
1
8.36
18 %
38 %
£1
1
Investors
12.19
10.47
3.42
J-J
x.
8
14%
1
Economic Investment Trust—
3s series B 1964;
Electronics Capital Corp
Electronics Investment Corp
Electronics International
10%
28
6%
11.12
9.55
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
19%
41
%
Empire Financial Corp
1
Energy Fund Inc
1
Equitable Credit 20c partic pfd
2
Equity Capital Co
1.25
Equity Corp common...
10c
$2 convertible preferred
1
Equity Fund Inc
20c
Equity Investment Corp
22%
124.13
5%
8 (2
4%
52 %
9.22
6%
9.55
1
17%
1
1
17%
45 %
27
1
14.69
5c
10 %
19.57
Eurofund
Family
Inc
Corp
Finance
Far West Financial Corp
Federated Growth Fund
Federated Investors Inc—
Class B non-vot
Fidelity Capital Fund
Fidelity Fund Inc_
Fidelity Trend Fund Inc
Fiduciary Mutual Invest Co Inc
1
1
First Investors Corp
First
Research
Flist Virginia Corp class
Florida Capital Corp
Florida Growth Fund Inc
XOo
10
10
1
100
A. com _1
1
1
*
Funds
28
16.06
11%
21.27
19.02
14.38
20.72
91
16%
5.36
66
66
46
10%
3%
7%
10%
6.91
2.50
13.65
2.49
6.95
2.65
8.71
10.36
1
lc
lc
1
1
Business
for
46
12.56
.lc
Common stock series
Preferred stock series
Fund of America Inc
Fundamental Investors Inc
7
6.32
2.29
lu.c
Florida Mutual Fund
Founders Mutual Fund
Franklin Custodian Founds—Bond series
53
45%
9%
2%
6%
9%
•
ptass A
Corp/
9%
4%
4.90
65
65
lc
Futures Inc
1
General
1
•
2.74
7.64
2.93
9.47
11.35
1 %
65c
24
7 ¥s
12%
Acceptance Corp com
Warrants
60c coiiv voting preferred
24%
7%
12%
98%
189
100
194
28%
99
•8%
97
8%
19.63
21.91
6
41%
6%
21%
42%
7.08
7.70
20%
page 10
General Public Service Corp
7%
General
2%
on
10c
Utilities
10c
Gibraltar Financial Corp of Cal.-l
Great Western Financial Corp—
Common
5s cony
46
200
1
subord debs 1974
J-D
7%
__
46%
215
on
Greater Washington Tnd"« T-"egts *
Greenfield Real Estate Inv Tr——*
17%
00 t
18%
.lc
14.17
10.74
7.73
15.51
Fully Administered Shares
lc
10.28
11.26
General Bond Shares
Petroleum Shares
lc
lc
6.93
7.60
11.14
12.20
28%
21.91
29%
22.57
Common
Growth
Growth
Fund
Stork
(Thei
Capital Inc
Industry Shares Inc
Guardian Mutual Fund
9.80
7.05
Shares_lc
lc.
Capital Growth Fund
Inc
1
1
1
+23.36
Hamilton Fund Inc—
Series
H-C7
Se-tps V-TiH
Hamilton
Corn—
Class A com non-vot
♦Without
x
Ex-dividend,
par
y
value.
Ex-stock
_
lOo
tNet asset
dividend.
lc
lc
Imperial Investment Corp Ltd—
6V2S series 4 1980
F-A
Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1
Investors
Incorporated
1
Credit Corp class A_
1
Institutional Shares Ltd—
Institutional Foundation FUnd-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
4%s debs series A 1979
M-N
4%s debs series B 1981
F-A
International Holdings Corp
1
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate
Securities Co
5
Investment Co of America
1
Inland
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1
Investors Diversified Services—
Class A non-voting
1
Investors Group Funds—
Investors Mutual Inc Fund
Investors S|ock F*und
Investors Selective Fund
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd
Investors Research Fund
1
Islei Fund Inc._1
Johnston Mutual Fund Inc
1
Keystone
Custodian Funds Inc—
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fundi
K-l Income Fund
1
K-2 Growth Fund
i
S-l High-Grade Com Stk Fund-l
S-2 Income Com Stock Fund
I
5.76
5.66.
19%
value,
6.30
20%
a
4%
10.64
5
3.05
8.78
10.66
9.40
25%
26%
11.98
11.91
13.10
6.66
13.03
7.29
45¥2
46%
10%
11.39
19
3%
gg 1977
12.56
10.88
7.80
6.19
13.36
6.69
14.62
36.06
36.78
J14.66
21 %
24.35 25.42
20%
17.24
Loan Corp common
5%% conv preference
Life Insurance Investors. Inc—
Liberty
Ex
lOO'Z
stock dividend
Insurance Stock Fund
luc
1
1
1
25
1
Lincoln Service Corp 5%s 1967—J-D
Long (Hugh W) & Co Inc—
Glass B non-voting
50c
1
_1
1
Loomis-Sayies Fund of Canada
ht;omis-Sayles Mutual Fd Inc
Lytton Financial
IVltt
ifia\J H
T uuu
17%
30
13.28
46%
14.73
9.05
9.8o
t30.ll
+16.62
24%
21 %
—
lc
lc
shares
shares
shares-
shares
:
3.97
2.74
3.50
3.83
lc
lc
lc
X2.27
4.10
2.84
14%
1
15%
•
16%
15
20
21
Montgomery Ward Credit Corp—
4%s debentures 1980
J-J
4%s debentures 1981
F-A
5%s subord debentures 1981
F-A
Mutual Investing Foundation
1
Mutual Investment Fund
1
Mutual Shares Corp
1
3
92
+15.38
interest
Capital Corp
3.37
Wide Secur Co Inc (Md)--l
National Capital Corp class A
1
National Investors Corp
1
Nat l Securities & Research
8%c
National Securities Series—
Balanced series
1
Bond series
1
Dividend series
__1
Preferred stock series
1
Income
series
Stock series
Growth stocks
1
1
t
1
series
'■Tew England Fund
New York Capital Fund Ltd
34c
j
1 Nii—ira oi.,-, c~>rr> <Mri<
North River Securities (N 7(
1
V"M«nnir« fVipm Ar Electronics Shs 1
Called
for
redemption,
see
page
96.
22.68
5%
16.46
13
6.60
9.45
25%
3%
14.57
Consumer Einance
fuua
Lie
1
deo
rets
x
Ltd—
reg
deferred reg
ii
5s
2
100
0
1
1
16.83
15.31
14%
185
18.19
16.77
27%
27%
22%
23 %
24
24%
14%
101
100
43%
—
—
13.06
debs 1975
—
26%
1
15s92 {
n
11.80
9.70
10
9
10%
12.90
13%
6%
37%
118% 119
23 ¥4
22 ¥2
24¥s
22
49%
49
40
39%
55 ¥4
54%
11%
5%
37 ¥2
97 9.10
10.42
12 ¥2
11.09
13
2¥s
2%
•—1
J-D
34 ¥2
164
35 V4
173
1
18°14
19~72
1
1
14.78
7.91
16.67
8.64
1
1
12.77
15.42
13.88
16.85
31 ¥2
~9.95
1
31
1
7.13
5.54
7.79
6.05
4.42
4.83
16 ¥a
1
Special Situations
10c
15%
16 ¥2
9.59
17%
26%
10.48
100 ¥4
xlO.66
103
11.65
24
1
4%
1
16.b0
15.39
16.77
39%
36%
40%
36%
13.68
14.79
15.27
7.30
16.69
1
Class A common (non-voting) _10c
Financial Corn
1
Western Bancorporation
2
WhironnH
Funri
Inc..
1
Winfleld Growth Indus Fund Inc_10c
Cnnrt T"e
1
Wesro
12.44
k Last sale,
11%
3%
12%
11
1
80c
1.
Capital Corp
Washington Real Estate
Investment Trust
Wellington Equity Fund Inc
Wellington Fund
Wellington Management Co-
10.59-
4%
11.23
12.80
36
8%
9%
Venture
Waddell & Reed cl A com n-v
1
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ins-l
12.26
5.99
4.13
7.84
$15.64
94
10.39
11.71
11%
_50c
Capital Corp of America 1
13%
6.04
X8.65
9.69
f si
102% 103
10
10%
24%
25
6
6%
9
Vance, Sanders <St Co Inc
24.54
6%
17.79
11.22
5.48
3.78
x7.17
100% 101
99%
10%
Value Line
Fund Inc
3.44
12%
Nation
23%
102% 103%
10c
Value Line Fund Inc
:
Value Line Income Fund Inc
—
H%
__
23
._lc
Damrotn Corp—
United Income Fund
United Science Fund
U S <fe Foreign Securities Corp
11.63
1
$10.49
1
Units
United Funds Canada Ltd
United Funds Inc—
United Accumulative Fund
United Continental Fund
3%
1
$20.36
153
Common
5s conv subord
Mutual
Trust Inc—
Si.ares of beneficial
8%
7%
$14.20
12.08
$2.70 preferred —.
50
3%s debs series A 1966
M-S
Twentieth Century Growth Investois
UBS Fund of Canada
1
Union Investment Co
4
United American Investment
+.0
United Financial Corp of Calif—
29
101% 101%
99% 100%
104% 105
15.15 16.37
10.60
98
102
$34.05
Warrants
16
Midwestern Financial Corp new
1
Model Finance Service common
1
6',l
Jr
sub
deb
A-O
a
1
Tri-Continental Corp/common
17%
1
4%
14.30
6%
$38.76
4%% conv preferred wi
Trans-Coast Investment. Co
Trans-World Financial Co
19.23
24.99
17
Midland Capital Corp
Midland-Guardian Co
Mid-States Business Capital
4
13.16
6
49
1
Transamerica Cdrp common
16.43
17.60
23.12
20.07
8.10
141
8.90
Ain
15%
.15.03
28 %
18.04
18.46
7.41
41%
Fund Inc
Tobacco Securities Trust
Am dep rets ordinary
2.50
4.48
3.10
Marine Capital Corpr
1
Midland Corp common
a
Massachusetts Investors Trust—
Shares of beneficial Interest 33%c
Mass Investors Growth Stock
Fund Inc
t
Massachusetts Life Fund
1
16.60
10
Corp
Texas
4.34
x2.51
J-J
J-D
'lexai,
3.32
lc
General Industries
Metal
shares
1
1
Texas
263 8
3 04
9.17
50"
I T»>rnt ieton
26%
26%
16.30
8.48
Television Siiares
Management Corp
■
i.
—
16.14
Techno Fund Inc
I elevision-Electionics Fund
95
20 %
10.80
—1
Sterling Investment
36%
2%
11%
25
Stock Fund
33
lc
inv
Managed Funds—
Electric Shares
Paper
17%
29%
12.15
43%
32
12.15
13.23
12.57
9.94
1
1
2.50
Inc
Class A
6%
preferred
5.40s s f debs 1980
5.40s s f debs 1981
State Street Investment
Stein Roe & Farnum
Balanced Fund Inc
Stein Roe & Farnham—
7.06
8.31
13.48
1
Lazard (The) Fund Inc
Lehman Corp
u.-x-uvgton Income Trust
Lite
6.44
7.59
35
34%
$10.02
Sovereign Investors Inc
1
Standard -Financial Corp common.1
5%s conv subord debs 1973— J-D
Standard Shares Inc
—1
State Loan «fe Finance Corp—
17.09
16.66
15.94
Corp
Southwestern Investors
23.69 25.84
Keystone Fund of Canada Ltd
Name changed to
Keystone International Fund Ltd_l
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc—1
Capital
Southeastern
Southwestern Capital Corp
Southwestern Investment Co
11.09
12.07
12.44
1
*
1
Shareholders Trust of Boston
Shawmut Association
Smith (Edson B) Fund
21.83 23.82
15.18 16.57
9.39 10.25
X9.35 10.20
18.00 19.64
15 66
15.27
J-J
2
5% preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
f-D
Selected American Shares Inc
2%
—
1
I
-ftr
5s debentures 1982
Securities Acceptance Corp com
14.51
S-3 Growth Com Stk Fund
S-4 Low Prieed Com Stk Fund
1
50
F-A
Common Stock Fund
1
Seaboard Finance Co common
1
5%s s f debentures 1980
J-J
Sears Roebuck Acceptance—
4%a debentures 1972
F-A
4%s subord debs 1977
Jf-N
19.40 20.98
10.17
7.22
l
1
6%s subord sf debs 1975 ww_Af-N
Science Capital Corp
1
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund—1
Scudder Stevens & Clark—
254
97
96
$15.16
..
1
50c
1
Ritter Finance Co class B com
6% convertible preferred
5%s subord s f debs 1971
3%
11.62
94
Af-S
Corp
9.04
91%
A-O
50c
Reinsurance Investment
12.81
248
68%
Revere Fund Inc
39%
5.92
22%
11%
12.45
20%
11.72
8.32
a67%
Quarterly Distribution Shares Inc-1
100% 100%
100% 100%
39 %
5.42
21%
15%
Pine Street Fund Inc
Pioneer Finance Co
Pioneer Fund Inc
2.50
Price (T Rowe) Growth Stock
Fund Inc
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
101
9.75
8.60
*
Peoples Securities Corp
Philadelphia Fund Inc
11.58
2.79
8.03
Ask
45
16.12
17.07
15%
1
4%s debentures 1971
4%"s capital debs 1967
Penn Square Mutual Fund—
Ctfs of beneficial interest
9.78 10.63
13.30
Narrangansett
Group Securities Ino—
Aviation-Electronics—Electrical Equipment
Imperial Capital Fund Inc
Imperial Fund Inc__
Marine
28%
&
25c
IRE Investors Corp
Special Investments
Transport shares
103 ¥2
48
All listed bond values can be
found on page 11
All listed preferred on page 22
88
119%
100
471/2
36
14.75
15.62
SOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common
10
3%s debenture 1965
J-J
1
Common
Inc
Bid
10c
1
Oppenhelmer Fund Inc
Overseas Securities Co
•
Petroleum
All listed bonds can be found
Realty
1
Corp—
93
deb 4%s 1871
F-A
Subord deb 5s 1970
J-D
S'-bord d"b 6¥«s ww 1974
M-N
Senior debs 5%s 1976
A-O
6s senior debentures 1980
F-A
5s conv subord debs 1981
J-D
General America Corp
5
General American Investors com—1
$4.50 preferred
100
General Bancshares Corp
2
General Capital Corp
1
General Contract Finance Corp—
Common
2
512 ;« conv preferred series A—20
General Finance Corp (Del)
1
C?eneral Investors Trust
1
General Motors Acceptance Corp
Senior
Oceanic Trading Co
One William Street Fund
-
__
13.30
19.17
88
16
J
Financial Federation Inc
Financial General Corp
Financial Industrial Fund Inc
First Bank Stock Corp
First Boston Corp
First Charter Financial Corp
23
17.59
10
Finance
Household
17¥2
10
1
Financial Corp
10.36
Par
Stocks and Bonds—
Par
Bonds—
11.88
1
Continental Capital Corp
Continental Growth Fund Inc
Stocks and
Hayciock Fund Inc
Hiiton Credit Corp
Home Finance Group
78 ¥2
defaulted bonds
"and unerwt"
Hawthorne
100
Commonwealth Loan 4% pfd
Commonwealth Stock Fund
are
10.62
Commonwealth Income Fund Inc_l
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Denver
SECURITIES ARE AS OF JULY 31, 1961.
eec-where marked "f" and income and
QUOTATIONS FOR ALL
All
NOTICE
Delaware
63
INVESTING COMPANIES SECURITIES
August, 1961
Nominal, r Canadian dollar value,
~
5
18,04
241/,
7.89
t New stock.
,
■
64
Industrial and Miscellaneous Securities
the
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
ever, can
be found
succeeding page.
on a
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1961.
price* ar* "and interest" except where marked "I** and income
bond
Bends—
Bid
ACF-Wrigley Stores Ino—
4%s conv subord debs 1973- A-O
Abltlbi Power 3s Paper—
1st 3%s series A 1967
A-O
128
93
Acme Steel
4y8s
Company—
f debs 1977
s
J-D
101%
—
Aerojet-General Corp¬
f debentures 1981
M-N
Paper Mfg Co—
5%s convert sub debs 1978—J-J
Aldens Inc 5s cons sub debs '80_A-O
5%s s f debentures 1981
J-D
Allegheny Airlines Inc—
ses
s
99% 100 %
Albemarle
6 Vis
conv
subord debs 1975
Ludlum
Allegheny
F-A
48
Barium Steel Corp—
5 Vas conv subord debs 1969
J-D
Bausch 61 Lomb Optical Co—
4%s conv subord debs 1979- J-D
4%s conv subord debs 1980
J-J
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
Benson Manufacturing Co—
6s conv subord debs 1971
M-N
Bcimenem Steei Oo—
Purchase money 6s Aug '98 Q-Feb
150
100
153
168
174
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
Cons mtge 2%s ser J 1976
Cons mtge 3s series K 1979
3 Vis conv debs 1980
103 %
112
Billups Eastern
100
7s debentures 1993
J-J
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Blossman Hydratane Gas Inc—
10034
77
80
Consolidated
4%s 1975
Consolidated Diesel Electric—
111
180
190
73
90
81%
conv
__
9IV2
91.1/,
99
—
J-J
M-N
J-J
k86
July 6
M-N
138
141 %
5b
subord
1978
debs
981/2
841/2
97 V2
92%
93V2
Sf-N
s
_A-0
American Airlines Inc 3* 1968—J-D
971/2
98%
91%
99
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
99%
91
93
90%
92%
Bristol-Myers Co—
3V8s
4Vis
S
f debs 1970
f debs 1980
American Art Metals Co—
6s conv subord debs
1968
Amer Bosch 3%s debs 1964
J-D
_M-W:
99
—
220
205
90
F-A
A-O
J-J
94
90%
91
103
101
102
A-O
88
83
American Export Lines—
4.50 Sept 1 1985
American Gypsum Co—
/-A
1st 1%
notes 1970
American Hide 3s Leather Co—
-A-O
5s conv Inc debs 1975—
American Machine 3s Foundry—
4 Vis conv subord debs 1981—M-S
American Optical Co 3%s 1968.M-8
4.40s conv subord debs 1980—A-O
American Petrofina Inc—
5% % subord conv debs 1973—J-J
American President Lines 5s
1981
American Saint-Gobain Corp—
5 Vis subord conv debs 1983
k-O
American Silica Sand
5s-3s 1973 ws
American Steel 3c Pump Corp—
4s Income ser A 1994
3-D
American Tobacco 3s 1962
A-O
3s debentures
1969
A-C
3 Vis debentures 1977
F-A
Anelex Corp—
5Vis subord debs w w 1974
Without warrants
3-D
A-O
991/2 100 %
88
92
f88
125%
12534
87%
130%
129
92
103
93
99
103
42
47
f55
57
lOOA
100%
93 Vi
4%s
s
8634
87%
203
85
245
87
275
89%
93
318
94
112
117
99 Vi
_J-D
f debs 1986_.
99 %
9234
96 Vi
f92
-A
-M-J
91%
88%
91
—
__
-
__
Associated
Dry Goods Corp—
4%s s f debentures 1980
Atlantic Co deb 5s 1980
Atlantic Refining Co—
2%s debentures 1966
3V8s debentures 1979
A-O
A-O
J-J
J-J
4Vis conv subord debs 1987
Atlas Plywood Corp—
5Vis debentures 1968
P-A
J-J
5 Vis s f debentures 1971
_M-S
5 Vis conv subord debs 1975
M-W
Atlas Sewing Centers Ino—
6s conv subord debs 1974
M-N
Automatic Canteen Co of Amer— 4%s conv sub debs 1981—
_J-J
Avco Manufacturing Corp—
5s conv subord debs 1979:
F-A
84%
101 Vi
86 Vi
93 Vi
95%
86%
88
117% 118%
Baltimore Paint 3s Chemical—
6%s s f debentures 1973
A-O
BarChris Construction Corp—
5%s conv subord debs 1976—M-N
.
•No
value.
par
value.
F-A
J-D
J-J
J-J
127
85
90 Vi
136
138
—
114 % 114%
Bush Terminal Bldgs Co—
Gen mtge 5s income 1982
f 98 %
6s
conv
Eastern
sf
debs
s
Aviation—
1968.
91
g9
98 Vi
.F-A
187
122
192
126
.
Dry Ginger Ale Inc—
f debentures
1976
J-D
92
42
115% 117%
219
218
82%
84 %
237
232
$Net asset value,
a
97%
5%s conv subord debs 1972. -J-J
5%s conv subord debs 1980.. .F-A
Deere 3s Co 2%s debs 1965
A-O
3Vis debentures 1977
-J-J
.F-A
4%s subord debs 1983
Deere (John) Credit Co—
A-O
478s debentures ser A 1985
A-O
4%s debentures ser B 1981
Cary Chemicals Inc—
6 Vis subord debs 1979 x-s
M-5
82
94
85
F-A
A-O
64
81
64%
81%
Diamond Gardner Corp—
4s s f debentures 1983-
1st 6s 1976
Case {J I) Co 3 Vis debs 1978
5 Vis subord conv debs 1983
Caterpillar Tractor Co—
3s
debentures
1965
M-N
J-D
A-O
A-O
,
3%s debentures 1976
Celotex Corp—
4Vis conv subord debs 1976
M-N
Cenco Instruments Corp—
4%s conv subord debs 1980
F-A.
Central Charge Service—
6s 1975 w w
Cerro de Pasco Corp—
5%s conv subord debs 1979
J-J
Chadbourne Gotham Inc—
5.90s conv sub deb v w 1971 A-O
Without warrants
6s conv subord debs ww 1974_A-0
Without warrants
Champion Paper <fc Fibre Co—
3 Vis debentures 1965
J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984
J-J
Chance Vought Aircraft Inc—
5%s conv subord debs 1977 J-J
Oil Co Ltd—
5%s subord conv debs 1972
Chemoil Industries Inc—
6s debs 1973
100
100
95%
83%
100%
100%
__
__
89
93
126
129
F-A
118
130
120
143%
115% 117
130
115
94%
118
__
88
109
132
80
85
87%
81%
103%
81%
99%
n99
98
—
108
84 Vi
100 %
110
101
89
122
92
128
120
126
83
—
108%
92 %
108 Vi
—
89
—
93%
92
84
92
79
89
96%
100%
93
98
88
78
92
82
95%
86 Vi
94 Vi
86
93%
101
100
100
—
95
100
94 Vi
84
105
102
86
92 %
65
70
44
48
58
72
59
78
100
96
6%s subord debs
ww
M-N
A-O
108
Ill
90
1975
90
93
80 Vi
81
89%
99 hi
100
warrants
—
4s conv subord debs 1977
5s a f debentures 1978
Dow Chemical 2.35s debs '61
3s conv subord debs 1982
F-A
A-O
M-N
J-J
Dresser Industries Inc—
4%s conv subord debs 1977
M-B
Dumas Melner—
6s conv subord
Units
debs
189
180
97%
96%
108
100
1971
89%
27%
26%
:
Duriron Co Inc—
4%s subord debs 1975
J-D
154 Vi
—
M-N
132
Eastern Lime 5 Vis 1976
Eastern Stainless Steel Corp—
6s conv sub deb 1973
M-N
108
113
110%
112
A-O
116
117
M-N
94
99
Economics Laboratory. Inc—
F-A
69 Vi
70 Vi
103
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s f debs 1980 w w
M-S
6s 1980 ex warrants
Collins Radio Co—
4%s conv subord debs 1980
Colonial Stores Inc 4.90* 1977
M-S
M-N
530
99
205
102 Vi
101 Vi
103%
4%s conv debs 1976
Eitel-McCullough Inc—
5%s conv subord debs 1974
Elco
6s
Corporation—
conv subord debs 1975
Emerson Electric Mfg Co—
5 Vis conv subord debs 1977
104 %
102%
e
107Vi 109
Ex-interest.
105
—
J-J n540
'
—
O
5%s conv subord debs 19701
Palrb'ks Morse St Co 2%S 1967_M-N
5%s conv subord debs 1972
J-D
Pansteel Metallurgical Corp—
4%s conv subord debs 1976
A-O
Farrington Manufacturing Co—
98
80
J-D
P X R Inc—
101
5'is conv
rntge 6%s 1976 ww
page 96.
(R R) 3s Sons—
3%s debentures 1978
Dorsey (The) Corp—
Eastern Corp 4%s debs 1981
129
J-D
see
85 Vi
Douglas Aircraft Co Inc—
125
117% 118
79%
80
Called for redemption,
A-O
DHbert's Leasing 3s Development—
5%s conv debs 1979
J-D
Units
Dixon Chemical Industries Inc—
6s subord debs
1978
J-D
Units
6s conv debs 1981
Without
F-A
J-J
1st
—
DonneUey
Charter
4%g ser A conv debs 1977——J-J
Colorite Plastics Inc—
95 Vi
Daltch Crystal Dairies Inc—
4Vis conv subord debs 1975
.J-D
5%% conv subord debs 1979. .A-o
Davega Stores Corp—
6Vis conv subord debs 1975— .F-A
Daystrom Inc 5 Vis sf debs 1980. A-O
104
1977
4%s s f debentures 1986
Celanese Corp of America—
130
f91 %
103
1981
debentures
125
95 Vi
A-O
F-A
f
87
91%
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970- A-O
Devoe 3s Raynolds Co 27/8s '65— A-O
Diamond Alkali Co 3Vis 1978
.F-A
s
85
J-D
108 Vi
debs
107% 109
Copperweld Steel Co—
108
sub
118
80
ex-warrants
J-J
conv
Colorado Fuel 3s Iron Corp—
83
1974
Carrier Corporation—
4 Vis conv subord debs 1982
City Products Corp—
5s conv subord debs_1982
94%
158
5 Vis
—
Dayton Rubber Co—
J-J
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
4s
A-O
M-N
M-N
Cuneo (The) Press Inc—
5a conv subord debs 1978
Curtis Publishing Co—
6a subord inc debs 1986
108% 110%.
89
A-O
4%s debentures 1985
Continental Oil 3s debs 1984
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-M-N
130
90
Chock Full O'Nuts Corp—
4Vis conv debs 1981—:
Cities Service Co deb 3s 1977
95%
Avis Inc—
63 conv subord debs 1970
A-O
Avnet Electronics Corp—
5 Vis conv subord debs 1975—-J-J
90 Vi
88 Vi
.95
98%
Armour £ Co 0ft deb*
Ashland OH 3s Refining Co—
3s s f " debentures 1965
3s debentures 1970 —
3%s s f debentures 1971—
A-O
J-D
110
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3Vis s f debs 1977
I-D
Burroughs Corp—
4%s s f debentures 1983J-J
4Vis conv subord debs 1981—J-D
4%
125
__J-J
83
105
5s cons subord debs 1979
Brown Co deb 4%s 1975
Brown Shoe 3%s debs 1971
Brunswick Corp—
4Vis conv subord debs 1981
Canada
A-O
Units
Arden Farms Co—
5s conv subord debs 1986
Arm co Steel Corp O!
M-S
124
3
California
J-D
Apco Oil Corporation
5%s subord debs 1981
123
96
100
Apache Corporation—
subord debs 1975
J-J
F-A
3s debentures 1968
3%s debentures 1977
4%s
Units
Anheuser Busch Inc 3%s 1977
6s conv
Boeing Airplane Co—
Broadway-riale Stores—
American Brake Shoe Co—
4Vas s f debentures 1982
American Can Co 3Via 1988
43/4S debentures 1990
American Cement Corp—
5s s f debentures 1978.
American Electronics Inc—
5 Vis conv subord debs 1973
conv
Continental Can Co—
3%s debentures 1976
5s conv subord debs 1979
J-D
Cornell-DubUler Elec 37/8s 1972-M-S
Corn Products 4%s debs 1983
A-O
Cott Beverage' Corp—
Conv subord debs 5s 1976
J-J
5 Vis 1981
;
Cowles Chemical Co—
5%s conv subord debs 1980..J-D
Crampton Mfg 5%s 1975 ww
M-S'
Crowell-Collier Publishing Co—
4 Vis conv subord debs 1981
A-O
Crucible Steel Co 3 Vis 1966
lM-N
140
4%s conv subord debs 1980
5s debs 1978
Borden (The) Company—
234r debentures 1981
87
99
85
84
114
Jul~31
90
4%s debentures 1991
Cooper Tire 3s Rubber Co—
5 Vis senior sf debs 1974 ww.A-O
Petroleum—
Alsco Ino—
5%s conv subord debs 1974_J-D
Aluminum Co of Amer 3%» '64UF-A
3s s f debentures 1979——J-D
4 Vis s f debentures 1982—
37/«s s f debentures 1983
Aluminum Co of Canada Ltd—-
J-D
Continental Air Lines Inc—
4%s conv subord debs 1970—M-N
Continental Bak 3s debs 1965
J-J
121% 125
88%
Cigar
83
kll4 Vi
6s cqiiv subord debs 1975
J-D
Consolidated -Electrodynamics—
4%8 conv subord debs 1884
J-D
Container Corp of America—
3.30s s f debentures 1980
J-J
129
108
Bid
Combustion Engineering Inc—
3Vis s f debs 1979
M-N
3%a conv subord debs 19B1
J-D
Steel Corp—
subord debs 1981-—A-O
4%s s f debentures 1986
J-D
Allied Chem 3t Dye 3 Via 1978—A-O
Allied Stores Corp 4%s 1976
M-N
.
128
Bonds-
Bid
Bond*—
Ash
INDUSTRIAL AND
MISCELLANEOUS BONDS
and defaulted bonds
82
fFlat price,
conv
130 Vi
78
f90
J-D
95%
%
94 %
subord debs 1970- A-O
M-N
.
— —
95 %
1371
2
81
116
Fashion Park deb 5s 1963
Fed-Mart Corp—
6s
93
85
subord debs 1979
k Last sale,
n Nominal,
r
Canadian dollar
SECURITIES ARE AS OF JULY 31, 1961.
except where marked "t" and income and defaulted bonds
QUOTATIONS FOR ALL
NOTICE—All
bond
Bonds—
prices
are
"and interest"
122
92 %
f52
M-N
101% 102
J-J
1st mtge stamped 5s 1961
Firestone Tire & Rubber—
2%s debentures 1972
118
M-S
84
88
Jf-N
Fischer & Porter
6 v«s conv subord dcos 1977
Fllntkote Company 4%s 1977
A-O
A-O
A-O
US
Development—
J-D
..
Food Machinery & Chemical
ses s X debs 1969
87
87
57
87
119
98
—
F-A
J-J
88
91%
J-J
1980
1975:
J-J
102 %
Homestake Mining Co—
57/»s s X debs 1969
M-J
5Vis subord conv debs 1972-M-J
Hooker Cnemical Corp—
5s conv subord debs 1984
M-S
Home (Joseph) Co—
5%s conv subord debs
Houston (The) Corp—
93
—
112
137
FruehauX Trailer Co—
3%s s X debentures 1974
J-D
Debenture 4s 1976
M-fl
Conv subord debs 4s 1976—M-S
142
124% 128
1973
A-O
115
debs 1968
F-A
Foods & Industries—
4%s conv subord debs 1986—J-J
Hydrometals Inc—
subord
86
6s
subord
conv
debs
1972
88 V
114% 116
KLM
93
236
conv
230
92
102 Vi
103
Keyes Fibre Co—5Vis subord debs
112
92 %
116
93 V
315
93
350
Corp—■*
6s conv subord debs 1976
-J-J
General Foods Corp 3%s 1070-J-J
Gen Motors Corp 3 Vis 1979
-J-J
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Time Corp—
89a
88 Vi
117
5s
95
107
105
A-O
A-O
.
95
200
102
%
J-J
Corp 6s suborjd debs 1970_J-D
Gilchrist Co 4s s X debs 1085_»F«A
Gimbel Brothers Inc—
5s s f debs 1981
J-D
Subord debs 5s 1976
Glastron Boat Co—
6s sf debs 1966
F-A
Glen-Gery Shale Brick Corp—
*%# 1st mtge w w 1971
A-O
Olenmore Distilleries Co—
4* a ( debentures 1972
—F-A
c-Udden Co 4%s debs 1983
M-N
Goodrich (B F) Co 2%i 1965—JMI
4%s s f debentures 1985
M-N
Grace Line Inc—
4 20s SS Santa Paulo 1978—A-O
4 V«s SS Santa Rosa 1978—-J
(W R) & Co—
3Vis conv subord debs 1975—Sf-lt
Grand Union Co—
4Vis conv subord debs 1978—J-J
Great Plains Development—
95
92
92
90
94
--
Greer
debs
1979
w—
..
■
Lester
104:
103%
69
60
92%
92
101
100
95%
96
luO%
lUu'
96
96%
—
146
147
138%
139
111
'
—
85
J-J
95
40
—
ww
99
102 '■
93
90
97 Vi
f1
Vi
162
97
93
98
5«
Jf-N
■
133
90 %
Harshaw Chemical Co—
5s debentures 1978
.
A-O
86
Hathaway Bakeries 4s 1966 .. ■ M-lf
103
Hawaiian Pacific Indust 6 Vis 1970—
Hertz Corporation—
4s conv subord debs 1970
J-J k368
94
Heyden Chem Corp 2 Vis 1963-M-W
Hi"kok Electrical Instrument—
6s conv subord debs 1974
High
74
67
A-O
135
99 %
113
5s
124
15
1965
Highway Trailer Industries—
6 Vis conv subord debs 1975
a
Called for redemption,
100
97 Vi
M-S
see
page
99 %
130
101
98
99 %
99 %
99%
99 %
99 Vi
99%
99%
85
90
96.
Marine
4Vis
Authority of the European
Oct
f
debs
debs
1972
(The)
debs
Marsh
5s conv subord debs 1980
Martin Co 5 Vis s f debs 68 ww
5Vis 1968 ex-warrants
May Department Stores—
2Vis s f debs 1972—
3Vis.s f debs 1980
3 Vis s f debentures 1978
110
88%
—
115
117
112
96
114%
f Flat
price,
92 Vi
86 Vi
206
91%
90%
95 Vi
98 %
99
104
114
117
99
97Vi
'
82
91%
101%
79
180
84
J-D
92%
102 Va
A-O
89
115
__
M-S
107
110%
M-N
121
121%
62%
140
64 Vi
148
120
123
fll5
119
101 Vi 102%
107% 108
88 Vi
89%
-J-D
90%
87 Vi
92
88
M-N
97
—
88 %
—
85
92
90
117
83
92
123
—
93
99% 100
113
116%
103
—
,
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
5%s s X subord debs 1974
M-S
Nixon-Baldwin Chemicals Inc—
6Vis subord debs 1980
M-N
Northern Chemical Industries—
5%s subord debs 1909
J-D
5s conv subord debs 1979
J-J
Northwest Nitro-Chemlcals Ltd—
Subord debs 6s 1979
J-D
102
93
182
—
81
94 Vi
Outdoor Development—
7 Vis 1976
Units
84
—
—
J-D
Owens-Illinois Glass 3%s *88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-O
Far
East
Line
5s
Inc—
1981
78
82
72
—
162
164*
f40
42
J-D
Pacific Petroleums Ltd—
102 Vi
84 Vi
J-J
5Vis s X debs ww 1973
A-O
5%s 1973 Ex-warrants
Pacific West Oil 3%s 1964
J-D
Pan American World Alrwavs—
Conv subord debs 4Vis 1979—F-A
Pauley Petroleum Inc—
5%s conv subord debs 1976—J-D
85%
86
Peabody Coal Co 5%s 1976
Pennsylvania Salt Mfg. Co—
110
100%
90
100
Nominal,
A-O
3.45s s X debs 1981
Penobscot Chemical Fibre
1st mtge 4Vis 1974
94
124% 127%
124% 127%
105
73
64
92
109
—
76
66-
98
112
A-O
103
—
101% 103%
108 Vi
93
93%
97 Vi
117
—
82
110
95
—
98%
120
105
—
Co—
A-O
5%s conv subord debs 1980—J-D
r
90
.
5s conv debs 1977
108
88%
99Vi
73 %
-?
103
139
101%
72%
O
Oklahoma Cement Co—
6Vis subord debs 1974
J-D
Olln Mathieson Chemical Corp—
5%s conv subord debs 1982—M-N
5%s conv subord debs 1983—M-S
Oswego Falls Corp.—
4%s conv subord debs 1976—A-O
109
J-D
M-N
M-N
95
80 Vi
105Vi
n
__
84
Northrop Corp—
107
X30
M-N
k L ast sale,
91%
J-D
Merchant Marine
J-J
M-S
F-A
__
203
101
91
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson & Robbins 3Vis '73-M-N
4 Vis
debentures 1980
M-S
Mead Corp 4s debs 1983
J-J
4Vis debentures 1986
A-O
e Ex-lnterest.
A-O
J-D
J-D
_
Corporation—
1979_
Supermarkets Inc—
conv
98
Nat'l Distillers Products Corp—
3%s s X debs 1974
A-O
National Equipment Rental Ltd—
6s s X subord debs 1970
F-A
Nat'l Gas & Oil 4%s 1973
M-S
National Research Corp—
5s conv subord debs 1976
J-J
National Steel Corp 3%s 1982__M-N
1st mortgage 3y«s 1986
M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3%s 1980
M-N
5s s f debentures 1977
F-A
84
89
1977
97%
Nat'l Distillers & Chemical—
4Vis 3 X debentures 1983
97
F-A
M-N
Malllnckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire & Rubber Co—
5s conv debentures 1974
Maracalbo Oil Exploration—
Subord debs 6s 1972
A-O
a
99
J-D
Pacific
Mar 14
Coal & Steel Community—
5Vis secured (7th ser) 1975
A-O
5s secured (11th series) 197®-J-J
53is secured (13th ser) 1980-A-O
Serial secured notes (14th series)
4Vis Oct 15 1963
4%S Oct 15 1964
subord
conv
2%s
119
97
3 Vis debentures 1976—
168
Macy (R H) A Co Inc—
H & B American Machine
3 % notes March 15 1964
Haloid Xerox Inc—
4%s conv subord debs 1981
Hammermlll Paper 3s debs *65
50
National Dairy Products—
2Vis debentures 1970
3s debentures 1970
108V'<
M-S
185
117
National Cylinder Gas Co—
5Vis conv subord debs 1977—M-S
1%
94 %
F-A
J-J
175
National Bagasse Products—
Subord debs 7s 1967
Units
National Bellas Hess Ihc—
5 Vis conv sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs '76 J-J
National Cash Register Co—
4Vis s X debs 1985
J-D
—-
A-O
99% 100%
A-O
NAFI Corporation— ■
5 Vis conv subord debs 1980
National Airlines Inc—
t
6s conv-subord debs 1976
118
Lockheed Aircraft Corp—
3Vis conv subord debs 1980
M-N
4Vis debentures 1976
M-N
Lone Star Gas Co—
4%s s X debs 1982—1
A-O
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Loral Electronics Corp—
4Vis conv subord debs 1980
J-D
Lorlllard (P) Co 3s debs 1963
A-O
3s debentures 1976
M-S
3%s debentures 1978
_A-0
4%s s f debentures 1986
J-D
Lowensteln (M) & 80ns—
4%s cons subord debs 1981
F-A
Mack Truck# Inc—
5 Vis subord debs 1981
Without warrants
M-N
f debentures 1981
164Vi
Hydraulics Inc—
5Vis conv debs 1965
Gulf Sulphur Corp—
5s conv debs 1970 A and B
s
140
—
90%
98
102%
Munslngwear Inc—
5s conv subord debs 1980
109
98
M-S
90
98
J-J
143
Engineering Co—
Lit Brothers 4s debs 1970
88
96
J-D
M-S
163
Llbby McNeill & Libby 2Vis '67-F-A
5s conv s X debs 1976
J-D
Lionel (The) Corp—
5 Vis conv subord debs 1980_ A-O
M-S
Mueller Brass Co—
3Vis conv subord debs 1975
F-A
1967
93
Mountain
A-O
& ref 5s 1964
1st & ref 5s 1974
Lerner Stores Corp 3s
X debs 1978
X debentures 1980
4Vis debentures 1986—.
Fuel Supply—
3Vis debentures 1971
3 Vis debentures 1974
4s debs 1083
100
Lehigh Valley Coal Co—
6s conv subord debs 1976
Grace
w
f
s
s
s
130
M-S
1st
Gera
1965
71
133
5 Vis conv subord debs 1976
M-S
Lehigh Coal & Navigation Co—
S f mtge 3 Vis ser A 1970
A-O
Lehigh Portland Cement Co—
4%s
103
Georgia Pacific Corp—
notes
97
91 Vi
J-Z>
91 Vi
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatini 5 Vis debs '79 w w_J-D
Without warrants
Motorola Inc—
86%
Kimberly-Clark Corp 3Vis 1B83-J-J
Koppers Company 3s 1964
A-O
FCreuger <Sz Toll Co—
5s ctfs of dep 1959
A-O
113
—
General Tire & Rubber—
l -4s
ww 1985
Without warrants
Kldde (Walter) & Co Inc—
5s cenv subord debs 1972
-
Mfg—
Mississippi River Transmission—
Lafayette Radio Electronics—
4%s conv subord debs 1979
4Vis subord debentures 1981
6s subord debs ww 1982
Without warrants
4Vis
5%s
105
111
J-J
90 Vi
93 Vi
99 Vi
Mississippi River Fuel Corp—
59 Vi
5 Vis conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5 Vis s X debentures ww 1977-J-D
Without warrants
101 Vi
s
99
4Vis conv subord debs 1976—M-N
Kayser-Roth Corp—
87%
130
94
F-A
A-O
88%
subord debs 1979—M-8
212
80
68
A-O
Minnesota & Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974
86
97
89 Vi
101
f debentures 1972
f debentures 1976
f -debentures 1986_:—
2%s 1967
J-J
M-8
100
General Foam
290
Royal Dutch Airlines—
4Vis
70
F-A
s
s
Minn Mining &
78
68
subord debs 1984—AT-N
General Development Corp—
6s conv subord debs 1975
M-N
Gen Electric Co 3V4s. 1976—Jf-N
3%s
4Vis
94%
f73
J-D
125
conv
129
Lake Asbestos Corp—
Taman Aircraft Gorp—
6s conv subord debs 1974.
Kawecki Chemical Co—
119
Minneapolis-Honeywell Regulator—
Co—
1981—
F-A
rntersvate Oil Pipe Linee Co—
3 Vis s X debs series A 1977
M-8
4Vis s X debentures 1987
-J-J
X debs 1975
debs 1973
123
3.10s
s
77
116
4Vis conv subord debs 1980
.
Jessop Steel Co—
5%s conv subord debs 1975
75 %
63
Miller Mfg 6s
I-T-E Circuit Breaker Co—
4Vis conv suoord debs 1982
A-O
Indiana Limestone 4s 1975
_J-J
Inland Steel Co—
3 %s debentures 1972.
1st mtge 3.20s ser 1 1982
M-8
1st mtge 3Vis ser J 1981
j-j
1st mtge 4%s ser K 1987
J-J
1st mtge 4 Vis ser L 1989
F-A
inter Minerals & Chemical Corp—
3.65s conv subord debs 1977
J-J
Jefferson
103
f85
M-S
s f debs ww 1974
Without warrants
Miles Laboratories Inc—
87
101
Corp—
117% 118
J-J
Gardner-DenTer Co—
4V«s conv subord debs 1976
A-O
General American Oil Co of Texas
145
Window
6Vis
—
Hunt
Joy Mfg 3Vis
86 Vi
General American Transportation—
4s subord debs 1981
M-N
General Builders Corp 6s 1963
A-O
General Cigar Co Inc—
SVis Inc subord debs 1987
J-D
—
Miami
6Vis ser A subord debs 1972
—
M-K
103%
96
2ii
3-D
Corp—
4%s debentures 1980
A-O
Merchants Refrigerating 5s '72_J-J
Merntt-Chapman & Scott Corp—
4%s conv subord debs 1975—J-J
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
lOOVi
International Silver
5s conv sub debs
Corp¬
Pram Corp 6s conv s t deb '56
Frontier Refining Co (Wyo)
6s conv subord debs 1969
126
96
108
98
Melville Shoe
Home Oil Co Ltd—
6s conv subord debs
5s
89V
%
91 %
84
118
.
3.80s a X debentures 1981
Foremost Dairies Ino—
4Vis subord debs
—
84
54
.
Food Fair Stores Inc 3s 1965
J-J
3Hi s X debentures 1974
.US
4s conv subord debs 1979
A-O
Food Mchy Corp 2 Vis 1952
US
.
122
o
84
.
..
..
53
123
94
90
97 Vi
M-8
4%s conv debentures 1980
4%s s f debentures 1981
Food Fair Properties Inc—
o Vas debentures 1975
94'/2
98
J-J
3%s debentures 1977
Food Fair Properties
6s coll trust 1984
Units
127
-J-D
Without warrants
Federal Coal Ss 1969 ws_
Federal Paper Board Co Inc5s s' f debentures 1981
Ferro Corp 3Hs debs 1975
Finland Residential Mtg BK—
Bid
Bonds—
Bid
Bonds—
Bid
Fedders Corporation—
5 Via s X subord debt 1979 ww_M-N
4%s
65
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1961
97
103
107
Canadian price.
ft
v
$>
INDUSTRIAL AND MISCELLANEOUS BONDS
66
bond
NOTICE—All
Bonds—
BM
Bonds—
Perfect
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
are "and interest"
except where marked "f" and income and
prices
Southern
Inc—
Photo
5Vis couv suborn debs
Perrine Industries Inc—
6V2s conv subord debs
Phllco Corporation—
1980—A-O
97
101
1979—J-D
46
56
1984—A-O kl01% July 31
Philip Morris Inc 4%s debs 1979.J-D
102 = 103
Phillips Petroleum—
2%s s I debentures 1964
F-A
4 Vis conv subord debs' 1987—F-A
J-J
1968—A-O
90
93
a42%
97% 98%
126Vi 127
subord
6s
debs
44
J-J
1976
Units
80%
82 %
112
110
6s conv
—J-D
100
Pillsbury Mills Inc 3Vis debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
;—M-N
Pittsburgh Consolidation Coal—
JVis debentures 1965
J-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3 Vis s 1 debentures 1986
A-O
&?
101
95%
—
93
97%
96%
87
85%
Flastic Applicators Inc—
6s conv subord debs 1969——
102
92
subord debs
1975
J-D
88%
0V2S S 1 aebs 1982 ww
M-S
5V2S 1982 "without warrants"—
Spiegel Inc 5s debs 1984
J-D
5%s debentures 1983
A-O
Staley (A E) Mfg. 3V»3 1977
_J~J
Standard Oil Co (California) —
4%s s f debs 1983
J-J
Standard Oil Co (Indiana)—
3VbS conv debs 1982
A-O
4Vis debentures 1983
A-O
standard Oil Co (N J)—
2%s debentures 1971
M-N
2%s debentures 1974
J-J
134 Vi
102
104
153
99
156
99 %
1975—A-O
M-S
95
96%
Standard Oil Co (Ohio)—
4Vis s f debentures 1982—J-J
Producing Properties 5s 1969
89
92
Quaker Oats Co 2%s debs 1B64-J-J
96 %
96 Vi
1977
A-O
Rapid-American Corp—
7a s f subord debs 1967
_M-N
5%s conv subord debs 1964—A-O
Reading Tube Corp—
5%s s 1 debs ww 1974
J-J
86
88
Ralston
Purina
4%s subord debs 1985
Biscuit Co 2%s 1966
debentures 1977
87
100% 100-2
105
91
101
89
Without warrants
Red Owl Stores Inc—
4%s conv subord debs
200
175
98
203
f86
1978—F-A
96%
98
88 %
87%
85
114
100
U
99-%
.
-
88
102
106
107
108 Vi
Safeway Stores 4Vis ser B *69—M-N
96
McBee
Salem-Brosius Inc—
5Vis conv subord debs 1973
San Diego Imperial Corp—
5 Vis subord conv debs 1975
Scott Paper Co 3a debt 1971
Scovill Mfg 4Vis debs 1982
A-O
137
124
138%
94Vi 100
J-J
91%
—
84
94
101%
96
102
grT~-^~ ■'
75
_
£2.
Selberling Rubber Co—
.-J-J
""rtf
182
-2
87%
Service Pipe Line 3.20s 1982—A-O
Servo Corp of America—
6s conv subord debs 1974—A-O
Servomechanisms Inc—
5s conv debs 1966
J-D
Shamrock Oil <Ss Gas Corp—
3%s s f debentures 1967,
-A-O
Shell Union Oil Corp 2%s 1971-A-O
4%s 1986
92%
85 %
89
80
84
,
Sinclair Oil Corp—
4%s conv subord debs 1986—J-D
Skelly Oil 2%a debs 1965
J-J
Smith-Corona Marchant Inc—
5 Vis conv subord deDs 1979—J-J
J-D
South Coast Corp—
Cum Inc sub deb 8« 1973—M-N
Southern Bakeries 7 Vis debs 1989—
103
96%
93
82
95%
—
125
130
113
123
116
126
..
4Vas conv
U S Plywood Corp—
3.40s s i debs 198C
4Vis
s
f debentures
.
J-J
J-D
1981
A-O
M-N
-.A-O
see
100
101
95%
United States Steel Corp—
4s s f debentures 1983
_J-J
93%
98%
.F-A
.F-A
F-A
98%
97%
Norman Industries Inc—
4%s conv subord debs 1976
Vanadium Corp of America—
92
84%
91 Vi
3%s
4 Vis
conv subord deb3
conv subord debs
Vendo Co—
4 Vis conv subord debs
—
91
Teleregister
98
103
conv
6Vis
98
103
J-J
110
115
M-N
75
163
Walter
175
175
subord
debs
1071_A-O
-
subord debs 1971
Textron Inc—
5s subord debs ww 1984
Without
warrant!
cpnv
90
101 Vi
„
f92
103
108
e
t
J-D
M-S
96
99::
1976
90
94-'
1980
M-S
126
F-A
■162
96
166
118
96 Vi
122
1969
ww
1975
warrants
(Jim)
97
Corp—
F-A
J-D
w w
warrants
85
128
138
89%
97%
90%
98%
82
85
112
90
117
93
96
100
F-A
100
88 Vi
97%
89
90
So
debentures
1986
A-O
6%s conv subord debs 1980 J-J
Tracerlab 5s conv debs 1970—.M-N
Trans World Airlines Inc—
6%s subord inc debs ww 1978_J-D
fFlat
price.
kLast sale,
n
85
Wheeling Steel Corp—
1st mtge 3 Vis ser C 1970
M-S
1st mtge 3Vis ser D 1987
J-J
3%s conv debentures 1975—M-N
88
93%
94
101
102'
Whirlpool-Seeger Corp—
6s
—
101%
102 %
joi
102
78
725
83
800
128
102
104
80%
98
98
M-S
1971
92 Vi
sub debs 1977 w w
Without warrants
83
87 Vi
Wilson & Co 4%s deb3 1978
Winn & Lovett Grocery CoDebentures 3 Vis 1974
J-J
106
105
85
J
103
113
k93
95
July 19
A-O
90 Va.
A-O
87 Vi
July 31
Inc—
-J-J
J-D
debenture
M-S
3%s s f debs 1980
—F-A
White Stores Inc—
4%s conv subord debs 1979
M-S
Whitmoyer Laboratories Inc—
101 Vi
90
—
Westinghouse Air Brake Co—
3%s debentures 1978
Westinghouse Electric Corp—
2%s
126
Winn-Dixie Stores Inc—
5 f debs 3%s 1976
Winston-Muss Corp—
6 %s conv subord debs 1981
Units
Witco Chemical Co Inc—
5s sf
102
debentures
Wolf Corp 7.2%
89
28
J-D
1980
,
Nominal,
93
5%s
r
5s
90
99%
Consolidated Industries—
conv
subord debs 1975
M-S
78
Zapata Petroleum Corp—
f92%
93
29
101 Vi
M-S
1976
York Corp 3%s a t debs 1974
A-O
88
Youngstown Sheet <fe Tube Co—
W
1st mtge 4 Vis series H 1990-A-O
Yuba
Timely Clothes Inc—
Ex-Interest.
79
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
76%
94
98
J-J
8s conv subord debs 1977
5s conv subord debs 1980
Tidewater Oil Co—
a
f debs
Without
123
J-J
4%s conv subord debs 1981
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
M-N
3%s
s
9s Dec 31 2000
5%s 1st sub deb 1981
fe-,%—
5%s conv subord debs 1970
A-O
Texas (The) Co 3%s debs 1983.M-N
Texas Corp 3s debs 1965
M-N
Texas Industries Inc—
4.60s subord debs 1975
J-D
Texas National Petroleum Co—
6%s subord debentures ww 1975.
Without warrants
Textron American 5s 1970
Q-F
Units
-rhrlUimart
75
(The) Corp—
subord sf debs 1980
5 Vis debentures 1986
Thor Power Tool Co—
87
100%
A-O
Walnut Grove Products Co—
105
Inc—
5s
991
98 Va
96!
89%
168
168
103
_J-D
1980
subord debs 1965
conv
95%
94
99
Van
Thompson Ramo Wooldridge—
123
81
96.
J-D
J-D
51 is conv subord debs 1976—M-N
4%s
80
91 Va
-A-O
4'is s f debentures 1986
Serial debentures—
2.60s 1962
2.65s 1963
2.65s 1964
:
United Steel Works Corp—
Without
85
120
80 Vi
page
F-A
1978..:
notes
83%
90
99
105
93
90 Va
121
Thompson Products 3 Via 1971—A-O
4%s subord conv debs 1982—F-A kl20
88
Called for redemption,
senior
5Vis
122
M-S
subord debs 1979__T-A
Socony-Vacuum Oil 2%a 1976
debs
Tene.x
tteeburg Corp—
subord debs 1979
f
Units
Temco Aircraft Corp—
77
Seagram (Joseph E) & Sons—
3Vis debentures 1966
—J-D
3s debentures 1974
J-D
4Vis debentures 1983
A-O
Sears Roebuck & Co 4V4s '83
P-A
a
44%
43%
TelAutograph Corp—
6s
conv
.-l-O
--
Talley Industries Inc—
Corp—
subord debs 1977—J-D
5s
81
92
5%s
139
conv
45
f 69 Va
(James) Inc—
5Vis senior notes 1979
5s capital notes 1979
135
5 Vis
96
94
F-A
Sunray Oil Corp. 2%s debs 1966_J-J
Superior Oil 3%s debs 1981
J-J
Swift & Co 2%s deb 1972
J-J
25-year 2%s debs 1973—M-N
Sylvania Electric Products Inc—
3%s s f debentures 1971
M-N
s
87
35
5'is s f debentures 1985
U. S. Rubber Co—
2%s debentures 1976
2%s debentures 1967
Talcott
1977—J-J
6V4S conv
95%
100
4%s s f debs 1980
M-S
5%s sinking fund debs 1984.M-N
127
89
debs 1983—A-O
Rlegel Paper 3%s debs 1980
M-N
3%s s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N
Ritter Company Inc—4Vis conv subord debs 1980—J-D
Royal
A-O
163
104. V i
I97T__J-D
1970.M-.V
S Industries—5 Vis conv subord
debs
subord debs
86 %
86
84
83%
M-N
is
Richfield Oil Corp—
Rohr Aircraft Corp—
5 Vis conv subord debs
Sterling Drug 3Vis debs 1980
7s conv subord debs 1976Sun Chemical Corp 2%s 1966
.
Republic Steel Corp—
4%s s f debentures 1985——M-S
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rheem Mfg Co SYsS 1975
P-A
conv
debentures 1967
M-S
5s s f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1963 stamped ws (65% paid)
States Steamship Co
5s
SS
series
1981
J-D
4Vis SS series 1987
M-S
Stauffer Chemical Co 3%s '73_M-S
1013 a
99
110
M-S
Marine Inc—
debs ww 1974
States Freight Co—
conv subord debs 1981--
Straus-Duparquet Inc—
'
_
Republic Pictures deb 4s 1965—J-D
4%s subord
88 %
101 Vi
90
97
103''_.
:_J-D kl34% Juiv 31
M-S
k91
July 14
United
3%s
United
6s sf
United
5s
-
5s
3 Vis
J-D
debentures 1986—
J-D
Union Sulphur <Ss Oil 4s 1978
M-S
Union Tank Car Co 4Vis 1973_A-o
5s s f debentures 1986
F-.4
251
United Air Lines Inc—
—
Standard-Thomson Corp—
3%s debs 1981
246
150
J-D
Corp 3Vis 1969
1-27
5 Vis conv subord debs
Procter & Gamble Co—
A-O
4%s
Speedry Chemical Products—
Sperry (The)
BM
Underwood Corp
5 Vis conv subord debs 1971
Union Oil Co of California—
2-Vis aebentures 1970
Sperry Rand Corp—-
Pillsbury (The) Co—
4%s s f debs 1986
Polymer Corporation—
6s income debs 1970
Southern Oxygen Co—
6% conv subord debs
Bonds—
Ask
Corp—
Special Metals Inc—
subord debs
conv
Bid
Industries
defaulted bonds
convertible
Canadian price.
debs
1972
;
65
82
Industrial and Miscellaneous Stocks
67
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31. 1961.
Par
Stocks—
Bid
Allegheny
22%
1
59
25
17%
4%
1%
27%
ACF-Wrigley
Stores—1
A J Industries Inc
2
K Electric Corp__lC
AMP Incorporated
*
Aaronson Bros Stores
A
pfd
& Fitch-l
75
Aberdeen Petroleum
Class A
Aberfoyle
116
27
90
100
preferred
$6
69%
Laboratories—5
Allegri-Tech
2
28%
Accurate Specialit's
Acme Electric Corp
23
40 %
n4 %
4%
5%
28
41
5
5
20
221/a
Acme-Hamilton
Mfg Corp
2%
27a
1
Missiles & Con¬
struction class A_25c
Acme Precision
Products
1
Acme Steel Co
10
Acme Wire Co
10
Acoustica Assoc
10c
Acushnet Process
2
8%
9%
Acme
Adams
13'%
3
13%
3%
17
24
23
14
18
26
AddressographMultigraph Corp_2.50
Adirondack
Adler Built
Indus
Indus
"
1
10c
91 %
13%
3
Adler Electronics
Admiral Corp
10c
1
19%
13%
Admiral
Admiral
1
10c
17
Homes
Plastics
Admiralty Alaska
Gold Mining Co
1
Adson Industries
Advance Industries
1
1
Vised Paper Corp
8
Allied
Petro-Frod_-10c
Ailied Products Corp_5
Allied Radio Corp
1
Allied Stores Corp
*
preferred
100
Allied Thermal Corp.25
Ailis
10c
1
Aero-Flow Dynamics_l
Aero Industries
25c
Aeroflex Lab'tories
1
3%
30%
31
(Louis)
10
pfd—100
13%
10
Co
Alloy Cast Steel
•
Alloys Unlimited —10c
Aiiyn & Bacon Inc_50c
Alpha Port Cem Co—10
Alsco IncALside Inc
91% Altamil
Corp
14 %
Alterman Foods
3% Aluminium Ltd
21 %
—1
*
50c
—2.50
8%
5%
1174
64
117a
12%
54 Va
4274
1474
4
874
29
57%
82
33 %
25%
102%
21%
23%
37
30%
7%
36%
4
21 %
1
100
74 %
79^4
4
S3.75
preferred-;
11c
5%
3 %
6
3%
4%
5
5%
2%
Corp
30c
(Del)
Aluminum Insul
10c
■Aiualgamat'd Leather-1
Amalgamated Sugar—•
5'r 1st preferred—10
Ambassador Oil Corp_l
1
81
8
81%
9%
Aeronautical
1
11%
l
8%
174
174
%
22
974
474
12% i Amerace Corp—
Aeronca
Mfg Corp—
Common
55c preferred
5 % % prior pfd
10
20
1
5
11
Corp
Aerosol Corp of Araer*
Aerosol Techniques_10c
30%
Aerotest Laborat's
1
•
11%
11%
21
50c
9%
Aeroquip
10c
Aerovox Corp
Agnew-Surpass Shoe
Air Control Prod-
2%
of
Amer
"new"
2c
*
Air-Springs Inc
Airtek Dynamics
Internatl
Corp of Florida
10c
Alrwork Corp
1
Ajax Magnethermic—•
12% Amer
31
22
Amer
9%
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
Albertson's Inc—
Class B common
1
Alco Oil & Chemical_lc
Alco Products Inc
I
Aid Inc
1
Alden's Inc common—5
4 % % preferred—100
Alder
Electronics
10c
Alderson Research
Laboratories
Inc_10c
19%
7
Va
66 %
74':,
1
574
4%
6%
24
3374
81%
774
6%
174
1 %
shares—
Algoma Steel Corp—•
20%
7'4
1
Development Co
Industries
lOo
23
70
75
174
6'%
•
y
Without
Co—10c
nar
value,
Ex-stock dividend.
20c
5
conv
274
31
8374
474
24%
2nd
5
Amer
674
2674
34 74
82 Va
8 74
7
1%
17 2
103
30%
31%
36%
39
18%
15%
69%
91%
474
2674
24 %
110
74
5
Class A
preferred
80
1
Beverage Corp
prior pfd
2474
43 74
57
61 Va
474
1
preferred
•
Boatbuilding_15c
American Book Co
Amer Bosch Anna
Amer
Bowla-Bowla
Corp
20
2
Amer Gypsum Co
Amer Hair At Felt——5
$6 preferred
•
Amer Hydrocarbon_10c
11% American Ice Co
•
1274 American Insulator
1
58
Amer-Inter Alum
25c
43 Va Amer International
15
Bowling Corp
10c
4 74 Amer Israeli Paper
Mills Ltd B ord—£1
974
.31'4 Amer Locker Co—
57 %
Class A
:
1
Class B
83
20c
274
2174
25c
6574
20%
5
16 74
48
25%
L03 ','4
23 %
Amer Mach At Fdy Co
Common
1.75
3.90% preferred
100
Amer Mach At Metals_*
Amer Mfg Co
12.50
Amer MARC Inc
50c
American-Marietta Co
Common
o
38%
5%
31 %
preferred
100
7% American Metal Climax
Common
39%
1
4%%
preferred
100
4%
22 % Amer Metal Produets_2
•
31% American Meter Co
Amer Molasses Co
1
75% Amer Motors
1.66%
•
79% American News Co
American Optical
1
174 American Petrofina—
Class A common
1
1%
74 American Photocopy
Equipment
•
22%
10% American Pipe &
Construction
1
47a
American Potash &
Chemical Corp
8
*
214 Amer President Lines
Class A common
*
8% preferred
31 %
100
8474 Amer Radiator Ac
4%
25 74
Stand Sanitary—
Common
5
1% preferred
100
2774
Amer Recreational
Centers Inc
2474
American
125
Plastics
25 %
44
58
63%.
5%
3 74
2274
Rubber
1874
1674
70%
93
474
7%
preferred
25
Cement Corp
8
\mer Chain At Cable_*
American Chicle Oo
•
American Commercial
Barge Line Co
3
Amer
6%
10
a
7%
Laboratories Inc
7% Amer Electronics
Called
*
46%
6%
13%
90
for
redemption,
see
2
1
page
%
j
Labs
iyB
41
41%
10%
14%
u
13
2
20%
1174
1474
2174
72
60
77
65
"
6
23
6%
24%
10%
1%
10%2%
1.00
1.20
4%
4%
Corp
:
Anheuser-Busch Inc_,-
9%
52%
53%
Anken Chemical
Film Corp
Anodyne. Inc
73%
74
92
29%
Anderson, Clayton
Andrea
Corp
1
Oobaln Corp com 7.50
5* preferred
25
American Seal-Rap
2
Amer Seating Co
Amer Service com
Class
A
10
26%
16%
4%
17
30%
26%
Exploration
18
5
5%
45%
Angostura-Wupper-
46
82%
44%
39%
4%
84
44 :--i
30%
32 %
101
34%
102%
18%
47%
40%
4%.
34%
103''
15,%
18%
48 %
16
17%
17%
43
43ri
72 %
71%
.
35
417/4
5474
70
80
55
Aqua-Chem Inc
Aqua filter Oorp
7
1% Amer Steamship Co_100
1174 Amer Steel Foundries_l
3.33%
574 Amer Sterilizer
American Stores
1
18
4874 Amer Sugar Refining—
preferred
Amer Thread B%
4674
1974
4774
20
—25
25
pfd_5
American Tobacco Co
Common
12.50
6*
preferred
100
1674
44 To
Amer Viscose Corp—25
Amer Vitrified Prod—1
38
Amer
1274
4574
86
Amer Zinc Lead
St Smelting
—
39
20%
1
4%
5%
1
8%
10 -
2%
41
Electronics
25c
16
io«.
16%
17 Va
1
•
5
Argo Oil Corp
Color
Arizona
Fertilizer
Chemical Co
774
47
10%
1074
1674
4074
3%
2%
74
35
774
3
3%
13%
3%
38
3474
1
•
66%
84
67
85 %
Works
5
Armstrong Rubber
1
Arnold Alt ex Aluminum
2074
Oo oommon
1
30c oonv preferred-4
274 Arnold Constable
5
1
Aro Equip corp com 2%
14%
40%
45 Va
2%
374
2%
378
1174
11%.
16%
4174
474
Common
<3.75 preferred
Armstrong Paint
&
Varnish
preferred
50
3 74
10
Arrowhead As Purltas
Waters Inc
8
1
21%
1174
Arrin Industries
2.50
Arway Mfg Corp
25c
Aaamera oil Corp—40c
Aabeetoe Corp Ltd
•
3274
32%
33%
Ashland Oil Ac Ref—
33 %
93 74
125% 126
6174
1
Art Metal Inc
1
Arrlda Corp class A—l
327i<
4%
15
37
45
147 s
16
,37'%
Hart-Hegeman
8774
93
13
34%
36
88 %
4%
16'%
17%
1%
At
2.5o
500
32%
-3%
417 a
75%
52 %
16
450
6%
9%
73%
52%
74
121
2%
1%
4%
1A
Armour At Co <Del>_ 5
Warrants (exoire
8%
Dec 31 1964)
48
Armstrong Cork Co—
Arrow
119
5%
44 %.
41
21
44%
1
6674
6774
Electric Co
14074 141
Arrow Electronics
72
.5%
18%
59%
45%
56
Film
Processing Labs
tt
5%
24
Common
1
$5 preferred
•
•LAO 2nd pfd series
Of 1052
•
8%
24
2%
%
31%
2674
98%
65%
8 Va
22%
13%
9
24%
274
A
32
2674
—
4274
43%
26
2774
17
447i
3774
12%
4574
85%
5%
4%
42%
Arkansas
20
American States Oil—2
5
22
Archar-Dan-Mldland— •
Arizona
6%
%
1474
14% Arkay International in:
142% 143% Arlington Corp
5c
armco steel Corp
10
Shipbuilding—•
3% Amer
6
Applied Electronics
Oorp of N J cl A-iOc
Class A com
Arcs Industries
3574 Arden Farms com
•3 partic pfd
75
Shopping center.
pfd_100
Stamping Co—2
1-.
Valley
Industries Inc
Amer
non-cum
2n<
6 '/e
44 74
10
&
Anschutz Drilling
1
Anaonla wire At Cable :
Ansul Chemical Co
z
Anthony Pools Inc
1
Apco Mossberg Co
1
Apco Oil Corp
1
Apex Smelting Co
10
Apollo Industries
5
Appell Petroleum
1
Applied Arts Corp
1
Arco
674
Ltd_4 7c
mann
4
99
1
Anglo Amer Oils Ltd_*
Anglo Ecuadorian
Oilfields Ltd
El
17% Anglo Lautaro Nitrate
Class A
2.40
4%
23
lc
1
Corp.,
Warrants
13%
14% Anemostat
Corp
228% 231 %
of America
28
28% Angelica
Uniform
15c
20c
Anglo American
*
Class A com
Class A pfd
Radio
at
125
120
&
1374 Amer Smelt At Ref—
Common
*
27a
7* preferred
66 Va
100
25
2074 American Snuff
Co—
vmer
19%
Co
21.80
47% Anderson Electric—
Common
7%
1
4
American-Saint—
7*
12.80
93%
19%
14
24 %
Broadcasting—
Paramount Theatres
Common
1
5%
preferred
20
American Business
Systems Inc
•
39
92
13
4ifc%
12%
274
Bowl'g Enterpr-l
Amer Duralite
10c
Amer At Eflrd Mills—1
Amer
Electronic
774
3%
QC
Warrants
Units
Mr.eT Brake Shoe Co_*
Amer
.2
Development
A*k
•
y0
274
674
74
1074
Units
Warrants
American Can
Common
14%
2%
11
~3%
3674
6*
41%
54
1
1
common
8% Amer Hardware
12%
Amer-Hawallon SS
lo
Amer Hoist At Derrick 1
5% Amer Home Products_l
1274 Amer Hospital Supply *
174
pfd
Cryogenics
50c
10% uner Crystal Sugar.10
4 Va% prior pfd
100
1 mer
Cyanamld Co
10
Amer Distilling Co
10
Amer Dredglng____12%
58
42% Amer Dryer Corp 50c
9%
93
3
Andersen
Bid
37%
10%
Greetings Corp—
2974
29
26c
Alloys Corp
Amer Blltrite Rubber—
Common
•
6 % % 1st pfd
100
Amer
13%
2 74
.
Pap
Anchor Post Products-2
11 Va Anchorage Gas <xt Ou
Amtr
Amei
24
All American
Engineering
Aggregates
Art Metals Co—
Class A common
1
Amer Bakeries
•
Amer Bank Note
10
6%
Alico Land
a'kon
Amer
Common
28
22
101
Algemenne KunstzijdeAmer dep rect for
American
6%
7
•
1c
3% Amer
Agrlcul Chem—•
7% American Air Filter
1
12% Amer Airlines com
1
12%
3%% conv pfd
100
Airtronics
Alan Wood Steel—
Common
10
5%
preferred
100
Alarm Device Mfg
10c
Alaska Airlines
1
Alaska Internat Corp 3c
Alaska Oil & Mln
15c
Albermarle Paper Mfg—
Class A common
6
Class B common
5
6% series A pfd_100
61 %
Amer
21
Air Products Inc
1
Air Reduction Co com •
Ameche-Gino Foods
Class A common
i Amedco Inc
New common
12.50
8% Amerada Petroleum—•
6%
America Corp
1
Air
Express Int'l
Agency Inc..
50c
Airpax Electronics
5
Airport Parking Co
10c
Furniture Co
1
.17
55
Stocks—
Ask ;
29%: Anchor Hocking Glass
Corp common__6%
17%;
$4 preferred
*
55%
Aluminum At Chemicals
8c
5 %
2%
Aerojet-General
Aero Service Corp
Elec'tr
9%
19%
65
31%
17V4
100
64 %
—*
Aluminum Co of Amer
Common
10
Bid
29%
I
9%
19%
58 Va
Uiied Artists
Pict Corp com
1
51/2% conv pfd
10
Allied Chemical Corp_9
Allied Control Co—.,50c
Led Kid Co
5
Allied Maintenance 3.75
Allied Mills Inc
•
Common
4.C8',£ conv
1%
30%
30%
Common
5%
6%
preferred
7% Amer Foods Inc
Allls-Chalmers Mfg—
Engineering—
Class A non-vot
10c
Adams Express Co
1
Adams-Millis Corp
*
Stocks—
Par
8% Amer Enka Corp
5
7% Amer Export Llnes-40c
Amer Express Co
5
46% American Felt Co—
Business
Machines Inc
Uieii Industries
4 %
221/2
13 %
Ask
Amer
-
6%
10c
Acme Industries
6%
Alliance Tire As
Rubber class A_£l%
93
3
_1
(R C)
46%
50c
Inc
taeta-Ocsellachaft
dep rets
2%
10c
.-.men
7%
1
Ainer
-25
Mfg;
8
Allgemelne Elektrici-
70
122
30
1
Abitibi-Pwr & Paper-*
Abrams <AR) Inc
1
Accurate Electron
25c
Airlines
23% Allegheny-Ludlum
Steel Corp
1
59%
17% Allegheny Pepsi Cola
Bottling Co
50c
4%
10 %
Corp 70c cv pfd_2.50
471
conv
Abercrombie
Bid
All-Tech Industries 10c
ABC Vending Corp
ACF Industries Inc
Abbott
Far
Stocks—
I
INDUSTRIAL AND
MISCELLANEOUS
23%
33%
51
91
43%
42
1%
2%
6
33
8%
98.
23%
34% Ampex Corp
52
92
4374
1
Amoskeag Co—
Common
$4.50 preferred
Ampco Metal Inc
43
105
100
Writing Paper—5
•
•
2%
1
Amphenol-Borg
Electronics Corp—1
Amphibious Boats
1
Ampoules Inc
*
174 Amurex Oil Co—
Class A
-1
2%
674 Anacon Lead Mlnes_20c
Anaconda (The) Co.50
Anaconda Wire St
35
Cable Co
*
9
£ Last
sale,
n
Nominal,
r
55
22%
33%
1574
47
84
674
21%
38%
%
13
5574 Assembly Products
23% Associated Develop
l
A Research Oorp
3374
l
Associated Dry Goods—
Oommon
16
1
8.25* 1st pref
100
Associated Electric
50
Industries Ltd—
Amsr dep rets
£i
7%
2174 Associated Food
8tores Inc
1
Associated Laundries. 1
3974 ASSOC OU A «as Co.lc
%
14% Associated Sales
274
2%
56 %
7a
5674
3%
87
108
4%.
89
10974
5%
4%
2%
6%
4%
2%
674
32%
16%
36%
17%
*
11%
11%
10c
2674
2674
Analysis class A
5c
Spring Oorp—10
Stationers
Supply Co
Associated Testing
37%
38 Va
Canadian dollar
Laboratories
value,
t New s'.ock.
x Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Stock*
Associated
P*i
-
Bid
88
1
Lines Ine class A
Astrex Inc
Axtron Usp
13
14
19%
1%
21%
2%
50o
10c
Corp
9%
Industrial Prods _10s
Bowling Corp •
Atlantic City Racing
4
Atlantic
BOo
*
Association
Aflantlc Co
22
55%
1 75% pfd B—
100
Atlantic Research—
New common
1
Atlantic Steel
5
Atlantica del Golfo
82%
35'%
20
1%
5 peso
Bassett Furniture
Industries Inc
5
56%
82'% Bastian-Morley com—1
5%%
preferred^-100
35'% Bates Mfg Co com—10
21
4%% preferred__100
3ath Iron Wks Corp 10
1% Bausch & Lomb Inc—
Common
Centers
2%
10c
4%
3%
.
31
6
Atlas Tack Corp
•
Atlea Corp
•
Audio Devices Inc—.10c
6V2
36%
class A 7.50
Photocopy Mfg 5c
(J B) Distilling 4
Audio-Dynamics Corp 1
Audion-Emenee Corp.l
1%
7%
Augusta Chemical Co_l
Plastics Corp_l
Aurora
Austin Nichols & Co—*
81.20 conv pr pref_*
Australian
3%
10%
16%
22%
—
~7%
Automatic Canteen Co
of America
2.50
Automatic Concessions
Corp
12 %c
Beauty Counselors
Beck (AS) Shoe
4
11
5%
Avco
2
Corporation
Adhesive
Avery
Products Inc
—-1
Avien Inc class A—10c
Avildsen Tools &
Machines com
1
5 c'c prior pfd
*
Avis Inc
1
Avis Industrial Corp—5
Avnet Electronics
5c
Avondale Mills
1
Avon Products Inc_2.50
Ayrshire Coil's Corp—3
14%
Beecham Croup Ltd—
31 %
Amer deposit rets—
Behlen Mfg Co
1
4% lelco Petroleum
Belding Heminway Co_l
Belknap Hardware &
Mfg Co_
—*
14%
52%
5%
6%
6%
9
6%
24%
21%
221/4
42
Anilin
Soda-Fabrik
Bagdad Copper Corp_5
68
69
b%
7%
14
23%
17%
15 %
25%
18%
11%
12%
Baird-Atomic
Inc
Baker Brothers (Cal) 1
Baker Industries Xnc_l
Baker Oil Tools
1
Balcrank Inc
1
Bourjois
Inc
50c
Belock Instrum't
22 % Bemls Bros Bag
25
22%
2%
8%
18%
42%
Benbow Astronautics
Class A ■_5c
3endix Corporation —5
2p
Benquet Consol
-1
"hson Iron Ore.
...1
Benson-Lehner Corp—1
etison Mfg Co.
1
enrus
Oo
Watch
13 %
61
-
3%
65'%
1 Va
9%
66
1%
10
_____
5%
Corp
50c
Beryllium Mfg Corp_25c
Beryllium
79%
9%
Baldwin-Ehret-Hill
1
Baldwin Enclosures-IOC
Baldwin-LimaHamilton Corp
13
Baldwin-Montrose
Chem Co com—50c
Conv
preferred
Baldwin Piano—
Baldwin Securities
Baltimore Paint! &
•
.
8
lc
Chemical Corp
50c
Warrants.
6 % cfo conv 1st pfd 20
Banco de los AndesAmerican shares
17%
8%
9%
test Ac
5%
2%
16%
13%
18%
14%
19%
44
47
4%
7%
2
21
--1
Common
7 fc
preferred
6%
3%
16%
1
........-1
lest Plastic
Containers Corp
1
Bestwall Gypsum
40a
-thlehem Steel Oorp
18
16
Co
rttinger Corp
!bb Mfg Co
100
..
-1
12.50
■
27%
6
5%
J. 9
20%
20%
21
14%
11%
2%
19%
30%
4%
15%
12
8%
4
%%
preferred
100
Horn-Powder
River Corp
....10c
4%
ps
Co
Guaranty Co of Am •
•Without
j
par
value,
Ex-stock dividend.
9%
250
2
Barber-Greene <po____5
6%
2%
16
Called
Co.
1
for
$5
preferred—100
oro
Corp
4
redemption,
see
page
1
36
20
.22
13%
1
16%
16%
20%
18%
7 Va
16%
5%.
21
Manufacturing Co.10
31%
33
Brown Shoe Co.
x.15
Bruck Mills Ltd cl B_»
81
2%
81%
Brown Forman
Distillers Corp—
A
30c
Class B
3uc
50
7%
19
8%
55
CO
20
8%
3%
40 Va
52'%
9'%
3%
40%
52%
40
98
24
40%
18%
10
101
24%
18%
16
9%
21%
16%
10%
21%
25
25%
5%
6
6%
25%
2%
63%
6
6%
7'%
26%
14'%
4%
preferred
10
Brown (WA) Mfg
Brown Rubber Co
Brown St Sharpe
Bruning
*
1
(Charles)
3
Brunswick Corp—
Common
45%
12'%
1'%
Buckeye Corp com—1
5% conv pfd A_—10
2%
4
45
Llne___*
Buckeye Steel Cast—•
Buckeye
42%
79
47%
Pipe
Lines
class A com
Buell Die St
Mach
18
83
84%
24c
28c
5%
8%
11%
22 %
80
6
98.
9%
11%
23
~6%
kLast
15%
83 %
2%
15 %
45
6%
17%
Brewing
•
Burgess Vlbrocrafters-3
Burgmaster Corp
1
Burlington Industries
Burger
28
7%
24 %
30
7%
4 %
13
20%
78 %
1
100
100
7%
24 %
Casket Co
Foote Gear
Works Inc
10
13%
fl% preferred
Burroughs Corp
Burroughs (J P) St
14'/:
7
2%
9
3
2%
12
5
Raceway
1
preferred
100
Petroleums
1
British Aluminum Ltd
Amer deposit rets
BrlMsh-Amer Oil Ltd_*
26'%
4%
30%
12%
11 »/4
22%
7%
10
4'%
dep rets Tor
bearer
:10s
4%%
1
100
Burton Mfg Co
Bush Terminal Co
Bush Term Bldgs
13
20
45
31%
2%
183%
60
24 Va
58
12%c
$1.25 conv pfd
5 "2
30%
31%
50
5
1
Inc com_*
preferred
—
22
40
cqm—15
Burry Biscuit
84 "2
2 %
19%
65
2%
20 %
29%
1
1
10c
24%
63
3 %
20%
33 %
28
11
22V»
7'%
9
4
7%
54
1
323/4
57
4
38 %
33%
62
13 %
16%
12%
14%
853%
861/4
83%
2%
85%
2%
7%
29%
100
130
25
4%% 1st pfd
100
Butler's Shoe Corp—
Common
1
4%% preferred
25
39
83
41%
13%
14%
19%
Byers
18%
21
(A M) Co-
5%
preferred
30'/a
9A
for ord regls-_10s
British Columbia
""-est Prod Ltd
•
8%
14%
1.80
2.05
2%
3%
6 "fir
6A
16%
54%
4
4%
20%
1%
21
5
1
60
64
3
1
24%
26%
2%
3%
16%
21%
17
22%
13%
15
*
lc
2%
1%
9%
14%
Timber Corp
--
48
25c
CTS Corporation
C W s Waveguide
Cadre Industries
Cahokla Downs Inc
Calaveras Land and
21
15 v..
1
Chemical
—
10%
41'a
1%
5%
10
Bymart Tlntalr com_lc
Bzura
—
38%
1%
4"%
Common
—3.33%
Byllesby (H M) Co__10c
C E I R Inc class A—1
10c
73% C F C Funding
8%
dep rets
Business Property
Associates
Butler Mfg Co—
Common
7%
54'%
Butterick Co com
—1
1%
5% non-cum pfd—50
British American
Tobacco Co Ltd—
Amer
ord
Amer
Sons Inc
Burrus Mills
.20%
79%
fir
Burnell & Co Inc—25c
23 %
14
16
72
%"
Burmah Oil Ltd—
Amer deposit rets—
25
1%
82%
6d
Burnham Corp
6%
68'%
2nd
Burma Mines—
Amer dep
rets.3s
33
15%
preferred
pfd
100
Burma Corp Ltd—
Amer dep receipts
3%%
4%%
12 1 i
1%
29%
Bunte Bros Chase
Candy common 1
5% conv pfd A_
20
18
12 '/a*-
C
23 %
16%
83
5
2.50
Common
4%
preferred
3
16%
44%
100
Dredging Ltd
Bunker Hill Co
7
19%
15%
84%
5
21%
8%
5
45%
26%
35
34
7%
1%
2%
34%
v7L6%
32
60
24
46 %
12 %
10
1
Bullard Co
Bullock's Inc com
4%
preferred
Bulolo Gold
%
19%
1
l
24
3% %
Brltalta
17%
6
1
14
3%
1%
23%
Bucyrus-Erle Co
6
Budd (The) Co com—5
$5 prior preferred— •
Bulova Watch Co
5%
54 %
Buckingham Freight
15
15%
60
41
3
y5
66 %c
26c
B S F Co
Buck Creek Oil
Buffalo-Eclipse
2% Buffalo Forge Co
63%
53%
•
19%
7%
16%
5%
35%
32
$5 preferred
•
Brush Beryllium Co—l
24
Bristol-Myers com
5%
11%
12
Class
a37%
4%
10%
5
11
13 %
22%
Bristol
8.10
1%
11
Burndy Corp
—_5
Corp
10
Dynamics
lc
1%
1
10c
361
Brinks Inc
Bristol Brass
—
7.90
Proprietary Co Ltd_£l
7%
32%
22%
20c
Bramalea Consolidated
Developments Ltd
*
Warrants
16
Hill
America
10c
Bowl-Mor Co Inc
10c
Bowman Products
•
Bowmar Instrument
•
Bowser Inc Co com
1
1%
Drilling Co
2
45% Bridgeport Brass com_5
Brlggs Mfg Co_.
3.50
44
Briggs St Stratton
3
43%
25c
142% Brillhart Plastics
142
1% Brillo Manufacturings
%
1
Procedures Inc
.—1
Bird St Son common—•
16%
a
35
3
30%
26%
British Motors Corp_5s
8%
Petroleum
Biochemical
Broken
Ask
Bascora
Rope Co
1% Brothers Chemical
Common class A
7%
4% Brown Co
37% Brown Fintube—
25
Class A common
36%
24%
26 Va
1%
14%
1« Billups Western
6%
4
44%
Eastern
Ifir
230
1%
7'%
Brewster-Bartle
3%
9%
Petroleum
1
37%
Industries cl A
10c
ilederman Furnlture.l
13%
10c
12%
Bowling Corp of
Assn Inc common
1
Brankff Airways
2%
Branston Instrumts
1
Breeze
Corp
1
Brenco Corp
!_50c
Brew (Rich D) St Co_l
4%
24%
3
22
—1
53%
23%
Supermarkets Ine 10c
Bigelow-Sanford Ino—
Common
5
50
1
Industries
Brandywine
34
32
37
Big Apple
43/8
Botany
Co
21 %
16
.
Wharf
28%
Brook Labs Co
10c
Brooks & Perkins—
l
13'% Brooks Instrument 25c
3%
...1
■
Bancroft (J) & Sons_4
Banff Oil Ltd_i
50c
Bankers Bond & Mtge
Banlife Corp
Banner" Industries
Warrants _—i
10%
Brad
17%
•-Word's Inc.
Bicor Automation
50
pfd_.
Boston
preferred
Boyertown Burial
.1
Paper Ct^—
ierkshlre Hathaway—A
lerlant Automonitor.lc
Bprman Leasing Co—1
conv
6
$1.20
15
26
Harbor
Malleable Indust
common—1
Berkey Photo Inc
1
Berkshire Frocks
1
7%
Gravel
•
311
Bourns Inc
50c
16% Bowater Paper Corp—
Amer deposits rets
62 %
Bowling & Construct'n
Class A common
1
3%
•-en ton
-vrestrom
Ha's A
St
Boston Sand
Common
2%
61
Boas Manufacturlng_26
Bostltch Inc—
Class A common!
4
Boston HeraldTraveler Corp
•
16
6%
19%
%
18%
19
Broderick St
4
23
77%
46 %
Stock Yards-•
29
6%
9%
Bid
lc
Brockway Glass
59%
41 %
Bourbon
Limestone
St Cement Co
1
1
5
21
5
3%%
;essemer
Bailey Selburn Oil
& Gas Ltd cl A_
3'%
9'%
preferred 100
lorman Food Storea
i
Borne Chemical Co 1.50
Common
51
78%
8%
4%
8%
Pa«
Electronics
Britton
Borg-Warner Corp—
2%
15%
30
16%
50%
5%
dep rets def ord_
_7.50
1
24"% Belle Isle CDrp
20c
Belmont Iron Works—5
10
7% Bellanca Corp.
25%
86
8%
Am
Borden Company
16%
13%
2%
&
"adrs"_
22%
16%
29
Badische
22 %
*
Bell Intercontin Corp.l
46%
Electronics—1
Backstay Welt Co
•
83
127 %
Book of the Month
Club Inc
IAS
Bookshelf of Amer_10c
Boonshaft & Fuchs_25c
14% Boonton Electronics 10c
85
Boothe Leasing Corp_»
Borax
129
(Holdings)
Ltd
13%
19%
1
Bell Company
/
6% Bell Electronics
28
Babcock & Wilcox
Babcock
14
:5
—1
15
4%
15
9%
5%
46%
(BT) Inc
280
97
13%
19%
81
60% Bon Ami Co_
305
Bond Stores Inc.
98 %
14 %
3%
14
Babbitt
59%
100
6
7
10c
10c
1
9
4%
Bohn Alum S» Brass—6
Boise Cascade Corp—10
Bolt Beranek
and Newman Inc
*
Stocks—
Ask
57
Industries
B/G Foods Inc
—1
40%
—
24%
Engineering
39%
56%
24%
B T U
•
Inc
Brooks
105 %
Common..
4 % % preferred
1
BBC
Bobble
•
56
1
1%
8%
17%
.stone ______——100
Blossman Hydratane
Gas Inc
-I
Blue Bell Inc
5
38
Bell St Howell Co—
Oil & Gas
Aztec
100
Beckman Instruments.l
Beech Aircraft Corp
1
1% Beech Nut-Life
Savers Inc
10
6%
Automatic Radio
Mfg Co Inc
1
Automatic Retailers of
America Inc
___50c
Automatic Steel
Products Inc com—1
30c non-vot pfd
1
Automation Indus
1
Automat'n Lab Inc_10c
Auto Soler Co
1
1
Corp common
4%% preferred
17%
IV2
31
2.50
1
Mills
3eaunit
8
Oil &
Gas
__5s
Automatic Cafeterias
for Industry, Inc_10c
3%% cv prior pfd_100
4%% preferred—100
Beau.. Brummel Ties
1
Bid
Blumenthal
1%
8%
conv
27% Beam
10%
3y8 Bearings Inc
50c
31% Beatrice Foods Co—
Common.!
12.50
37%
2%
57
Boeing Company
5
1% Bogue Elec Mfg
1
9% Bohack OH C) Oo com_*
41
<
5t% % prior pfd—100
25c
Common
IBBM
_
56%
40%
1
*
29
~2%
88
39%
1
27
27
8%
59
24
Laboratories
13%
.
2
(Sidney)-1
60
Blyvooruitzicht Gold
25%
Mining Co—
—
1
Atlas Chemical
Industries new
.1
Atlas Press Co
1
Atlas Sewing Centers-l
Atlas Steels Ltd
•
19'%
47%
6%
6Vo
20%
75'%
3ayless (A J) Mkts
Sayuk Cigars
14 Va Bayview Oil Corp—
20
17
46%
6%
.
%
10
lp
Atlas General Indus
Common
81.25 conv pfd
4%
17%
2%
.100
—
preferred—
Baxter
Atlas^Consolidated
Mining & Dev
Birtcher Corp
17
1
33% Bischoff Chemical _10c
13% Bishop St Babcock
•
•
371/2 Black-Clawson Co
4% Black & Decker Mfg 50c
22% Black Slvalis Ac
Bryson Inc—
1
5%
17% Blackwell Oil <52 Gas—1
2% Blatt (M) Co
25c
% Liauiiei a iPai_
3
10
17% Blaw-Knox Co
2.50
20% Bliss St Laughlin
Bliss (E W) Co com—I
$1.80 conv pfd
*
20'%
Bloch Brothers
50
Tobacco Co
13 AO
9% Bioomington Lime-
3%
21%
.
Pat
Stocka—
Ask
59% Birmingham Sound
4%
j.i.i.pxuaucers Ltd ads
37
Basic Atomics Inc
10c
Basic Inc___
1
Basic Products Corp—1
23
10
Atlas Bowling
Class A
Bargain City (USA)__1
16%
Altantlc Refin'g Co—
Common
]! SarChrisCorp
Construct_50e
3arden
____1
15%
Bid
59
3%
16%
32%
12%
Barnes
Engineering 1
2% Barnwell Offshore 50c
Barry Wright Corp
1
Bartell
Broadcasting 1
9% 3arton's Candy Corp_l
4'/a Baruch-Foster Corp 50c
2
lOo
Atco Chemical—
Sugar Co
Par
Stock*
100
a% conv Dfd
Associated Truck
Astrotherm
Ask
'
7% Berber Oil Corp—_10
iBarcalo Mfg
93
!__. 8%
6%
Transport.*
1961.
British Oxygen
Amer
British
Am
sale,
deposit rets
Petroleum
Co
dep rets ord
n
Nominal,
£1
r
Canadian dollar
Caldata Inc—
Class A common
5c
Calgary St Edmonton
Corp
—*
Calif Consumers
10
Calif Corp for
Biological Research-1
value,
t New stock,
x
Ex-dividend
28%
53
6%
5
88
A—•
2U
1
-1
2
16 %
Campbell Chlbougamau
Mines Ltd
1
9 Va
1
10%
Inc
Camloc Fastener
Campbell Machine
87 b
Campbell Red Lake
Canada
Canada
15%
15
110
26
28
25%
5%
26%
20
25
27
6%%
preference
Co of Florida
Canada Dry Corp—
5
•
$4.25 conv pfd
Canada Southern
Petroleum Ltd vto
1
Canadian Breweries
•
Cdn Delhi Oil Ltd
10c
Canadian Export
Oil St Gas
16%c
Canadian
Homestead
Oils Ltd
10c
Canadian Husky Oil—1
Warrants
Canadian Industrial
Gas Ltd
2.50
Cdn Industries Ltd
•
Canadian Javelin Ltd.*
Canadian Northwest
Mines St Oils Ltd
1
Canadian Petroflna Ltd
6% non-cum part
—10
preferred
12
Canadian Superior
Oil of Calif Ltd
1
87
2%
48 %
3%
1.60
n
5%
2.30
13%
12c
Name changed
C F M CompanyCommon
Assets
Inc
10c
enal-Randolph
—1
Canaveral Int'l Corp_l
Cannon Electric
1
Cannon Mills com
Class B
Cannon Shoes Co
Capehart
*
25
1
27%
68 %
66%
8%
Champion Spark
70
Plug Co
1%
68 % Champlin Oil &
Refining Co
1
9%
Chance (A B) & Co—5
Chance Vought Corp_l
10% Charles of the Ritz.
Inc
1
32
Charles Town Racing
1
3%
6%
30%
5%
30c
*
14%
15% Chemoil
Corp
*
Carlon Products-
Equipment_10c
Carnation
Co
5.50
Carolina Metal Prod_l
Carnaco
Carolina
4%
Chemsol Inc
50c
Chemway Corp
1
Cheney Blgelow Wire
Works
•
Cher-O-Kee Photofinishers class A_40c
5%
5
4%
85 %
4%
4%
87.%
5
Carreras Ltd—
ADRs B ord
2s 6d
Carrier Corp com
10
4 %%
preferred
50
Carrtone Labs
10c
Carson Pirie Scott & Co
Common
_5
preferred
.100
(J W) Co
1
Carter Products Inc—1
Carter
Carthage Marble vtc_l
2
Co
8%
11%
45 %
1%
4
2
3%
11%
83
6%
53%
19
23
10c
Cary
Chemicals
Casa
International_10c
Cascades Plywood
1
Case (J I) Co com_12%
7% preferred
100~
6 'i '7
2nd pref
7
Case Pomeroy & Co—5
Casners Tin Plate
1
Castle
Castle
6%
134
25
9%
74 %
4
10
10
42
47
4
Chester
par
value,
9%
20c
Coleman Engineering-/
Warrants
Cole National Co—
Class A com
5(
,
Common
$5 pfd ('53
Colonial Mortgage
Service Co
Colonial
Sand
Stone Co
8
1
Co
934
75 %
4 Va
Chicago Yellow Cab
Chickasha Cotton Ol
8
Ry Equlpment_25
Chicago Rivet St
Machine
Co
2
•
25
10%
25
1%
3%
1%
18 %
1%
3%
1%
20%
12
13
22%
10%
24
11
.s
1%
1
-®
9%
89
8%
13% Consolidated
Cons Mining
Consolidated New
Pacific Ltd
1
Consol Oil St Gas.—20c
Warrants
Consol Rendering—6
15
13
& Mfg
4%
36
9
Consolidated Rock
Products Co
5
Consol Royalty Oil —*
Consol Sun Ray Inc
Common ...
1
30%
41%
42
76
Consol Water Power
St Paper Co
12 50
Consolidation Coal
1
77
%
41 %
41%
W,
32%
32'
28
—
Columbia
23%
Continental Can Co—
Common
10
$3.75 preferred
*
Common
60c conv
5
•
Columbia Technical_10c
Columbian Carbon
*
15%
47
Mining Co
35
Chromalloy Corp
Chrysler Corp
16
22
46
10c
25
Church & Dwight Co_*
48
Churchill Downs Inc
•
39% Cine Enquirer
10
93
15
13
29
•
29%
4%
Cine Mdse Warehse_25
Cincinnati Milling
Machine
Co
10
Cine Union Stock Yds_*
4% Cinerama
lc
Inc
Called for redemption,
see
page
Columbus Electronics
Corp class A com_10c
Combined Locks Paper
Class
A
1
2
V__
1%1
1
Chilton Co
10
Chock Full O'NutS
25c
Christiana Oil Corp
1
26%
71 a
%
50
17%
22%
21
Engineering Inc
._1
Comlnol Industries -10c
Commerce Drug Co_50c
Commercial Metals
5
24
Commercial Shearing
and Stamping
1
Commercial Solvents_l
45
23
1 Commerzbank
Amer dep rets
14% '
__
k Last
.
sale,
n
Nominal,
r
23%
10
10 Va
11%
12
49% 49%
103% 104%
44%
82%
44%
83
6%
10%
10%
20%
—
20
3%
34%
4%
29 %
71 %
7
64%
Continental Electric
5
*
35
.10c
1
4%
29%
31
3
12
9
13%
30%
78
Coach Lines Inc
1
7% Continental Oil Co—5
65 % Continental Screw Co 1
Continental
5%
Canadian
8
5%
534
44
1%
17 B
10 y4
10%
36
—
7
10c
56%
18%
58%
4%
Transport
Inc
1
Vending
Machine Corp
10c
31% Control Data Corp..50c
3 % Control Electronlcs_10c
12% Controls Co of Amer—5
9% Cook
14
31%
'
Coffee Co
1
Cook Electric Co
1
Cook Paint St Varnish
Common
20
$3 prior pfd A
60
Cooner-Bessemer
5
dollar value,
t New stock.
57
19%
60
5
11
12%
13%
90
13%
93
31
21%
10%
31 %
22%
11%
44
45
Continental
23
79
7
Continental Motor
73
Lines
22%
•
"lOr
Continental Steel
Continental Tob
o
23%
93% 95
20%
15% Continental Copper &
Steel Indust com 2
23%
7%
S% preferred25
"Combustion
46:
12 /a
19%
14%
21%
6%
—
44%
17%
14
96.
7
22
/a
12
50c
Cont'l Connector—
Class A
9
16%
14
6
8%
1
24%
7%
7
10
pfd
22 %
Chief Consolidated
5%
Commercial—
Cont'l
20
48
Pictures
Common
$4.25 preferred
24
20
17
19%
16%
*
$5.50 preferred
3
Originals
10c
Columbia Broadcasting
System Inc
2.50
Colombia Cellulose—•
46
10c
Vending Inc
Container Corp o:
Color-Tone
45 %
Automatic
America common.5
4% preferred
100
15% Cont'l Air Lines—1 25
32
45
4
Warrants
6%
Enterprises cl A—tOc •
Consumers
42
36 %
40
Products
1
Construction
37%
23%
197 a
36%
Corp class A
42% Consultants Bureau
21
47
15
20
preferred
5*
9
30
2b
Research
class A
10c
Engineering Corp—1
Continental Baking—
Common
5
Elevator Co
1
Colorado Oil St
Gas Corp com
3
$1.25 conv pfd
25
Colorite Plastics 25c
9%
110
ion
Continental Aviation &
5
1%
7-
19 %
SVa%
99
1%
29
18%
1
51%
96%
22 %
50
50
9%
50%
1
series)-*
22
2.50
8
9
1
Common
11
24
23
7%
14%
Color-Craft Prod:
'4
1
1
Common
4%
preferred
5%
preferred-
2%
2%
24%
8%
88
1500
41%
37%
—
St
Smelting Co of Can-*
30
&
pfd ser B—50
4% Colorado Milling St
24
6%
39%
38%
11
24%
25 %
9%
8%
8%
7%
3%
2%
39%
38
10%
23%
25%
8%
127 s
414
4%
6%
7%
65
27
Colonial Stores—
36
22
20
4
Industries Corp
5
Consol Foods Corp—1 %
Consol Frelghtways-2 %
Consol Laundries
o
Colorado Fuel & Iron
35%
15
10%
4
15%
55
oC
Wire Co
:
•
Colonial Aircraft
10c
Colonial Corp of Amer 1
60
36
2
Inc
Industries
2 %
a
2%
4%
4
("■hie
39
90
Without
5%
5%
10
2 Va
17%
5
10%
3%
Consolidated Circult_lc
Dearborn
1
1% Consolidated Diesel
Electric Corp
10c
6 % Consol Dry Goods
*
1 Va
•
1
*15%
3%
3%
5%
9%
10%
14
16%
Consol
Cohen (Dan) Co
Cohu Electronics
Collyer Insulated
1%
14%
2%
10c
7%
2'2
26 %
:
*
4.20% preferred
100
Cavitron
Corp
_10c
Ceco Steel Products_10
Cedar Point Field
Trust ctfs of ben int
•
15%
13%
21% Colgate-Palmolive Co :
Common
1
26 %
$3.50 preferred
•
6
•
9% Collins St Aikman
Collins Radio
1
21%
25%
5%
8%
2 Va
Chicago Aerial
%
5
Ex-stock dividend.
Litho Inc
Chicago Helicopter
12 >/2
Airways Inc
1
Chic Mill St Lumber_10
6% Chicago Molded Prod_l
54% Chicago Musical
Instrument Co
1
23
Chicago Pneumatic
24
4
y
2
5
Instru/t_l
U Chesapeake
Catalyst Research 32c
Caterpillar Tractor—
Common
Consolidated Cigar—
139
97
17
55,
7
1
67%
67
138
n91
•
1&
73
54%
6%
Catalin Corp of Am
%
4%
105
62c
100
4%
preferred
12%
% Chesebrough-Pond's
2% Chesapeake Corp
of Virginia
46
102
1
(A M) Co:
& Cooke
4
81
8%
12%
%
411
46 1
*
26%
4%
%
5%
80
9%
3%
24
32%
%
10%
13%
—
1
Co
55c
.
19%
10%
3%
22
31
%
Containers—
Common
50c
40c preferred
—1
Connohlo Co Inc com.l
40c conv pfd
10
Conrad-Carson
Electronics Inc
1
Consolidated Airborne
Systems class A—10c
Consolidated Business
Systems Inc
10c
5%
1% preferred
17
Consol Electronics
32 % Coleman (The) Co Inc
4%%
preferred
50
1%
8%
2%
19%
10%
.
Connelly
-15
51% Colber Corp
12%
Tool
Corp
28 3 4
19
8% Cherry-Burrell Corp—5
Pacific
Plywood Inc
*
Carpenter (L E) & Co_l
Carpenter Steel
5
Car Plan Systems
10c
1
Industries
100
pfd_100
20c
30
10c
Charter Oil Co Ltd
1
Chart-Pak Inc
—J
Photo InC-10c
Stores Inc
50c
Baxter &
Kennedy Inc1
Carey (Philip) Mfg_10
preferred
3%
24%
Equipment Ltd
28%
17%
a51%
Assn
1.25
7% Checker Motors
Chemetron Corp com_l
56
4% Chemex Industrles_25c
Chemical Contour
*
Chem Enterprises_25e
Chemical Milling
5
International Corp_l
31 %
Products
1
6 % Chemical
Chemirad Corp
40c
10c
Carlisle
43%
4
Carey
Casco
*
10
1
50c
7%
34 Va
93
•
common
$4.50 .preferred-
13
55%
37s
46
4
New York
1
St Louis—
-1
23
Coca-Cola Bottling
Plants (Port'd) Me_*
34 %
Co
•
94 % Coca-Cola
Coca-Cola Internat'l—•
43 % Cockshutt Farm
7%
19%
307'b
12%
5
10c
4'iiiS'
Fibre
15
9
1
50c
44
Producing
Co
%
22
Carborundum
Co
Carco Industries
9%
57%
52 %
16
28%
21%
Capitol Products
8%
56%
50%
46%
l
Coca-Cola Bottling of
Cincinnati
•
Los Angeles
•
10 -
%
3112
Caribe
33
17
34
45%
27%
14%
8TS
Capital City Products 5
Capital Cities Broad¬
casting Corp
__1
Capital for Technical
Carhart
38%
10%
5%
2%
2
portation Co
5
Congoleum-Nalrn _
*
Conlon-Moore Corp—l
Conn (C G) Ltd
5
47
91
7%
2%
Conestoga Trans¬
27
Supply-*
13% Clute Corp
39 %
11% Coastal Caribbean
Oils Inc
10c
6
2% Coastal Dynamics—
Class A
.50c
Coastal Publications 60c
Coastal Ship Corp
1
Coastal States Gas
47
12%
10
Co
50c
common
90
40%
2%
Belt Co
6%
17%
1
4% 2nd conv
50
conv preferred_20
preferred
50
Chambersburg
Engineering
11%
51%
39%
of Amer (Del)—2.50
5% preferred
25
Champion Paper &
958
Capitol Assoc Prod
5Vc
6%
%
1% Cloud 9 Corp
2% Club Aluminum Prod_*
Cluett Peabody com
52
•
1
2%
1
1
_1
Aircraft
Electronic
16% Chadbourn-Gotham
Warrants
13%
4%% conv pfd
Corp
Clipper Belt Lacer
Clopay Corp
1
Cessna
Cetron
:10
lc
Corp
Products Co
1
Clinton Engines Corp.l
12%
16%
Corporation
5
Industries—
Class A
2.40
1
1
4%%
preferred 100
5
412 Cleve Trencher Co
Clevlte Corp
35
l
20
13% Clifton Mfg
17% Clifton Precision
4
32
Corp
50c
20c
1.68 Cerametal Indus
Certain-teed Prod-—1
Cerro
1
Common
Century-Special
1
13
Ref
35%
12 %
12%
14%
12%
Cleve-Cllffs Iron Co—
_1
50
_1
5}i? Certified
12%
10
8%
Century Natural Gas
& Oil Corp
2%
Name changed to
48 %
4%
26c
18
11
16%
12
10%
8%
11%
10
10c
Inc
Compo Shoe Mach
Silv Mines-10c y
St
812 Cleve Builders
7%
8%
to
Chamberlain
50c
Industries
9%
17
16
Corp
(N.Y.I
63
*
15c
11%
28% Clayton
65
Clayton
10% Clayton
Cletrac
10%
16
Oil
Clayton
New
preferred-
5%
25 %
88
1%
430
28%
1
27%
11%
l-fc
Indus
& Lambert
4
Mark & Co—5"
Equipment
Clarostat Mfg Co
25% Clary Corp
1% Claussner Hosiery
25
1%
Common vtc
J
10% Components Corp of
America
-1
8%
18% Compression Indus—10c
35% Comptometer Corp
1
12% CompuDyne Corp
25c
13
Computer Equipment _•
14% Computer Systems _10c
13% Computer Usage
25c
% Concert Network
,10c
16% Conde Nast Pub
1
7% Cone Mills Corp com 10
30c
4fc preferred
20
50
46
Electric-—-10
Food Markets
Century
Century
Chain
Canadian Wllliston
Minerals
—6c
Carwin
Motor
813
16
Wisconsin
Transport
34
Transformer-1
Central
—
24%
1.
Common
Canal
Central
Dry Bottling
Canaua
16
Clark
Clark
1.00
28%
80c
15
5%
Cenco
Commonwealth Oil—lc
38% Commonwealth Oil
Refining Co Inc__-2c
55%
4
Communications
Aak
BH
Par
Stocks—
Ask
Bid
3%
37%
55%
5c
25%
19%
67
109
4%
Common
preferred
_20
Instruments
1
Central Aguirre
Sugar Co5
18% Central Charge Ser_10c
9% Central Coal & Coke_l
Central Cold Storage 20
Central Foundry
1
3
iff
10% Central Hadley Corp—1
Cent Midland Coal_20c
Central Soya Co Inc—*
Central Steel & Wire_5
1
Par
27% City Products Corp
*
19% City Stores Co
5
•
67% Clairtone Sound
Clark Cable Corp.
10c
1
25% Clark Controller Co
27 Va
Bakeries
1
Bread Ltd
•
Cement com-*
Assoc
81
1
Common
19%
19%
1.80
Ltd
Mines
Campbell Soup
Campbell Taggart
126%
Corp—
Celote'x
18%.
19 %
50c
Cameo
6%
Stocks—
Circle Controls
10c
36% Circuit Foil Corp
25e
Cities Service Co.——10
128
82
City Commerce Corp—
36%
*
pfd
100
4 Va% conv pfd A-100
Common
7% 2nd
31%
52
.
Calvan Cons OH Ss
Gas Oo Ltd
Corp—
Celanese
California Liquid Oas
Corp
1
Calif Packing Corp
8
Callahan Mining
1
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Cal-Tech Systems
Class A common
Calumet St Hecla
$4 75 pfd series
SECURITIES ARE AS OF JULY 31, 1961.
QUOTATIONS FOR ALL
Stocks?-
69
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1961
2%
60
_
36%
2%
®4
^
36%.
x-Ex-divldend.
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stoeks—
Put
6%
preferred
100
Copper Range Co
*
Copperweld Steel
5
copymation Inc.
80o
Corby (H) Distillery—
Class A
Cuueo
95
Cordillera Mining
Cormac
Chemical
Cormac
39-%
90
170
_2.50
1
Curtis Publish com
1
$4 prior preferred
*
$1.60 prior pfd
*
Curtiss Wright Corp
1
$2 conv class A
1
Custom Components 10c
Cusom Craft
Marine Co Inc
25c
Customline Control
Panels Inc
10c
Cutler Hammer Inc
10
utter LaboratoriesClass A common
1
Class B common
1
-
__
.
190
18%
18%
37
38
10(4
ny4
17
i6%
5c
lc
9%
a2%
17%
17%
10c
1
•
10
88
2
Stores
Cornet
Inc__
Curtis Cos Inc
2
Curtis Industries
_*
Curtis Manufacturing
95
Class A common
4
39%
90
Photocopy_10o
5
_.
Bid
60
12
32 y4
20
6%
8
So
Cornell-Dubller
Electric Corp com
$5.25 pfd ser A
Press
2.50
11% Curiey Co Inc.—
11
7
_•
Par
Engine
10(4
11
3%
•
9(4
Cyclomaties Inc
10c
Cyprus Mines Corp
4
3%*
3Mi%
5
preferred—100
pfd (series
of
100
1947)
Corn Products
167
88
166
86
90
Dade Metal
Fabrications Inc_10c
Daffin Corp.
*
Daggafontein Mines Ltd
92
53 y2
50o
Inc
5
Uorroon St Reynolds
Corp common
1
52%
15(4
16%
17
$1 pfd series A
•
Corson (Q & W H)—1
Cory Corp
,_1
Coed en Petroleum
1
Cosmos Industries
lOo
20
18
20% Daitch Crystal
^««ro
Recording
Distributing cl A_10o
Beverage
1.50
Coty Inc
1
Coty Internationa]
1
Courtaulds
7(4
25%
5
Ordinary
Dialaphone (Cal.)
10
14
37
37%
15
15%
19y8
33%
19(4
34%
6%
6
Mfg
1
com
Warrants
6* cony pfd
Crane Carrier
,
,
Industries Inc
Crane Co common
28
3 ¥<*
preferred—100
Crawford Corp
1
Cream of Wheat
2
Creole Petroleum—8
Crescent Engineering
& Research Corp
Crescent Spinning
Crestmont Consol
2(4
2(4
77%
2%
Cross
9
8%
1
29%
10
9
18$
Publishing Co_
Crowley Mllner <Sz Co_l
68%
10%
46 Va
34 (4
9%
7
21%
27%
Milk
5
•
$2 preferred
Crown Drug Co_
Crown Photo Inc
13%
39s/a
88%
12%
11%
5%
19
6%
4(4
7%
10c
9%
7
26(4
26%
1(4
14%
117
1%
24%
17%
Dean Milk Co
Decca Decords
50c
32%
.43
Dechert
25%
27%
10c
X'citron Electronics.lc
Deere & Co (Del)
1
Dejay Stores Inc
50c
1%
4%
51 (4
7%
10%
7
9%
9(4
Class A
Dekcraft Corp^
Del Electronics
9%
•
25c
1
16(4
86%
Delhi-Taylor
16%
87%
43(4
3%
27(4
Stores Inc
Units
10c
4
29
3%
%
%
1960 warrants
1961 warrants
Crown Zellerbach
Common
1
Oil
Class A
5
8% debentures
100
Dentist's Supply
! Co of New York.2.50
14
40
91
13%
12
5%
Chicago
tucking Co Ina
1
over-Golden. Oil At
—•
93%
93%
Crucible Steel Co
of America
12.50
22%
100
New common
Three-for-one split
14
titanium Co____
23
105
103
9(4
5%
;
5%
6%
6 (4
11
15%
52%
4
8
15c
16(4
32 Va
146 >/4
30(4
15
17
29%
1
1
1
5
11%
11%
4(4% preferred
Culligan Inc
100
1
71
Cumberland
50c
69
17
6%
Class A common
Detroiter Mobile
Homes I-nc
Deutsche Bank A G
29%
Cudahy Packing Co—•
7%
6%
25
.
18
'
7(4
conv
*
pfd
Mining
9
1
Class A conv
Dixon Chem Indus
9%
7(4
10c
4
1
13%
28 %
27(4
Wire Co
..1
Doeskin Products
1
Dole Engineering
15
1
Doman Helicopter—10c
Dome Mines Ltd
*
2.50
18% Dome Petrol Ltd
18% Dominion Steel St
Coal ord
*
Dominion Tar &
2
Chemical Co Ltd
*
26 Va
31(4 Dominion Textile Co—*
23
Donnelley (R R)
33
& Sons
2.50
1(4
2(4
4%
51 7 a
Long & Co
dep rets
Dorr-Oliver com .7.50
$2
preferred
32.50
Dorman
Amer
Electr Lab.25c
7(4 Dorsey Corp com
1
7
Warrants
12 5 8
6% Pfd A ww—__50
16% Doughboy Indus
1
52%' Dcuglas Aircraft Co—•
4(4 Douglas &s Lom a son
2
9
25c
Amer
__
>
of America
1%
4A
37(4
15
17%
7
19(4
12 Va
15c
3
4(4
Corp
Drayton Mills
Dravo
147
7%
290
40
4%
5%
23'
18
5
o
Va
3
,
1
16
83%
10c
3
Dynamic Instru'T
Dynamics Corp
of
America
10c
com_.i
$1
preference
2
Dynamic Vending
10c
Dynamics Measurem'ts •
Dynatronics Inc
20c.
Dynex Inc
25c
E St B Brewing Co
1
ESC Electronics '10c
E Z Paintr Corp
1
Eagle Food Centers_2.50
Eagle-Plcher Co
5
Eagle Yarn Mills
1
Early & Daniel Co
•
Supply
Co
10c
1 ♦.
1
Industries.BOc
Lime Corp
1
Eastern
•>
24(4
8%
Eastern
Eastern Racing Assn.*
$1 preferred.
•
Eastern Shopping
Centers Inc
1
Eastern Stainless
Steel Corp
2 50
Eastern States Corp—
1
4
15
36 (4
33%
10(4
6%
%
$7 pfd series A
*
$6 pfd series B
•
Eastman Kodak Co—
Common
10
15 '4
37%
37':,
10%
$3.60 preferred
50
Eastview Liq'dating. 1
Eaton Mfg Co
1
Eehlin Mfg Co—
4
4
(Pennsylvania)
5
Edgcomb Steel of
New England cl A
9
9(4
(4
7%
1
8
8
a21 %
24
150
%
8%
21%
24%
76
1%
20c
24c
25%
25%
4
37
•
85%
37%
86
15
26 %
3(4
16%
2(4
22%
27%
5%
18
3 1
8
22%
24 (2
175
161
178
175
104 %
105
96%
25%
97%
7
3
36
8
9%
10%
3%
5
19
7%
20
8 %
Edgerton Germeshausen
Du Pont (E I) de
Nemours St Co
226
225
102% 103%
Edgewater
81
Steel
Co
1
*
preferred__100
Stop
Corp of America
1
Corp
25c
Elder Mines and
Elco
Developments Ltd
Industries
11(4 Eiectrada
Electric
42
43
85
86
174
31
10
5
9
18
46 Va
45
85%
87
2%
31%
10%
5%
9%
18%
48%
93%
49%
28%
29%
11
12
1(4
33%
34 %
1=6 (4
17
5
66
34
57
5%
6634
94 %
Nut
Eldon
■%
5%
49 %
Elastic
84(4 Duffy-Mott Co Inc
.1
Ducgan's Distillers
Products
3%
Corp
10c
4 (4
18
Edgcomb Steel Co
1
24% Edison Bros Stores
4)4* preferred—100
34 (4
Edlund Engineered
14
Products Inc
lc
47
Edo Corporation
1
Edwards Engineering. 1
16
23 % Edwards Industries.50c
Elchler Homes
•
1
16(4 Eitel McCuliough
19% Ekco Products (Del)
Common
2.50
24 (4
21
28
40
3%
17%
8%
9(4
St Grier Inc
10%
31
8% Economy Bookblnd'g 10c
6
Ecuadorian Corp Ltd. 5
18% Ed-U-Cards Mfg—lc
23 (4
Industries Inc
10c
Metals St
16%
Supply Co
2
Duff-Norton Co
•
15(4
15
30
3
common
.33%
13%
Va
6%
2%
5%
28%
68
32
80(4
6%
1%
3%
7
27%
34%
New
78(4
•
17%
53%
Two-for-one split
24 % Economics Laboratory.l
35% Economy Auto Sts
1
84
$3.50 preferred
Dubrow Electronics
6(4
15%
29
64
>
76-%
37%
83%
preferred
12
11
72
36%
Bank—
deposit rets
Industries—50c
$4.50
22%
26
77%
5
31%
Associated com
10
4%* preferred
100
Dresdner
Common
31(4
21%
5%
2%
54 3
16(4
19(4
23(4
48
Class A common... 1
Camera &
Eastern
Photo
51 %
15%
22 %
45
Dwyer-Baker
4(4*
I 3
18(4. 18%
%
*
.5
Common
45
39%
18%
1
*
1
20c
26%
39
10%
5%
19
1} %
10 %
6%
24%
10%
5 Va
18%
13%
48
104
15%
4%
9(4
5 >'2
16%
4%
Eastern Can Co Inc—
Class A
1
East'n Freight Ways 20c
Eastern Gas Sz Fuel
28 (4
6
24 %
13
31%
5
4 %
45%
12%
51 %
23%
35%
8(4
8%
44 %
21
8 Va
66%
20
25
45
20
25
37%
15%
17%
7%
20 (4 :East Boston Co
10
12% East Utah Mlning.lOc
! Eastern Air Lines
1
20c
Eastern Bowling Corp
3 Vt
4(>
B1
18
Sulphur St
Drewry's Ltd U S A—1
Drexel Dynamics Corp *
30%
16 %
14%
16
14
Duval
10%
27 12
8(4
62 34
14
pfd
conv
series of 1956
Dynalectron Corp
10c
Dynamic Films Inc.-*
1%
7(4
39%
5%
Electronics Corp
10c
Dymo Industries
1
Dyna-Therm Chem
1
30
Dynacolor Corp
20c
19(4
Ducommon
dep rets
[Development Corp
3%
7%
4
270
Class B common
•
Duriron Co
2 (4
Duro-Test Corp com
1
Potash Co
DWG Cigar
1
65
%
2
27%
*
.5
Drexel Enterprlses_2.50
Drilling and
4%
Exploration Co Inc.l
Driver-Harris Co
0
10(4 Drug Fair-Community
14%
Drug Co class A
.1
DiiBcls Chemicals
1
8
Du Pont oi Can Ltd.*
7%
16%
3%
I
15c
10(4
3(4
60
19
Douglas Mlerowave.lOc
Dover Coro
17(4 Dow Brewery Ltd
% Dow Chemical Co
Drackett Co
33% Draper Corp
1
10
Eastern
Research Inc com—1
Dixon (J) Crucible—20
Doak Pharmacal Co.lOc
Dobbs Houses
16%c
Dr Pepper Co
•
Dresser
14
3(4
13(4
74
Dixilyn Corp
42
10%
%
6c
Co
Class A
Duofold Ino
Duplan Corp
1
Duplex Vending
10c
Dura Corp
1
Duraloy Co
1
56
Durham Hosiery Mills
37 %
Oixor. Chemical St
15
k Last sale.
dividend.
Distillers Co Ltd—
•iiner dep rets for
ord regis
10s
Distillers corpSeagrams Ltd
9
6% Diversey Corp
Diversified Oil
5
20c
32%
19%
42
Di-Noc Chemical
Arts Inc
;
Jivco-Wayne Corp
1
Ditersa Inc common—1
Detroit Tractor Ltd—
28%
25%
29
aO
Mfg.*
Detroit Industrial
Products Corp
Detroit Stamping.
•it
Si eel Corp
a.
28
-1
■eslgnatronics Inc.lOc
Chemical
Coatings Inc.—
1
•etrex Chemical Ind_2
>etr«it Gasket As
.liUiiuiaetunng
2_i
e-rrclt Harbor Term_l
letroit Hardware
6%
13%
16%
Production*
'
fl
1
Stores
Co
Diner's Club Inc
DIT-MCO Inc
2%
)esoto
11
5
from 10c to $1)
.
•
(■Ntlu
Engineering
10c
Cryogenics Inc
10c
Crystal Oil & Land Co
Common (por chg'd
$1.12 preferred
2.50
Crystal Tissue
•
Cuban-Amer Sugar
10
Cuban Tobacco
•
Cubic Corporation—
1
19%
5
24%
•t-nver
5
54
5(4% conv pfd
Cryogenics
10c
32
8
% Dunn Engineering Cp
,
Supermarkets
10c
7 4 1st preferred
10
Dillon (J S) St Sons
Amer
53
preferred
"2
3%
Dennison Mfg—
3%
4%
%
3
1
75c
3%
52
36 %
12%
72
16 %
Dorsett
Delta A ir Lines Inc
3
Delta Design Inc
*
Delta Electric
7.50
Delta Oil of Utah
10c
J el town Foods IncD—1
Denab Laboratories 50c
87
86
43
31
22
Dejur-Amsco Corp—
Electronics.lc
42
«
—
Defense
3%
42%
Dickey tW S) Clay
Dodge
De-E!ectronics Inc
10c
DeLaval Steam Turb
•
De
Vilbiss Co
15
37
Dunlop Rubber Co—
Amer dep rets for
ord registered
10c
5%
20
23%
30%
5%
20%
36%
20%
l
Inc
*
Directo Mat Corp
lc
Disc Inc cl A
1
Qisct Corp of N Y
40
Disney (Walt)
Productions
,.2.90
16
28
Self-service
Shoe
%
1
7%
28(4
5%
18(4
10
Crown Cork & Seal—
Common
_2.50
Common
a2
17%
Dynamics
20
2.50
8(4 Diotron
Deferred registeredDeferred bearer
*
70%
10c
8
i3%
'7%
26%
26%
5(4
13%
2
Diapulse Mfg
1%
6%
21%
25%
6%
25
60c
1%
14 %
68%
78%
11(4
76 '
2%
13
5* conv pfd
__20
Davidson Brothers..
1
Day Mines Inc
10c
2(4
Aluminum
Petroleum (Md)
Crown Cork Int A
$4.20
10%
2.50
Crown Central
;
10
All
25%
5%
13 %
6%
1
Development Corp.lc
iiiocit's
Quality
Bid
Elec Mfg—
Class A
7
2.50
Class B
2.50
7%
2
2(4 Dunham-Bush Inc
71 % Dunhill International. 1
1%
16
SI.50 preferred.
Diana Stores Corp
Corp
Par
59%
13%
Dumas
Class
% Dun 6c
1% Duncan
Duncan
19
6%
*>
Diamond National Corp
Common
4
Mfg Co
Dictaphone
Stocks—
1
Milner Corp—
A common.i.l
Bradstreet
1
Coffee Co
1
6
19
Dictograph Products—2
9% Dieboid Inc
9
8% Di
Giorgio Fruit
2.50
1% Digitromcs
Corp—
30%
Class A hon-vot
10c
V8
Dayco Corp com
50c
$2 class A
35
Jaystrom Inc
10
46 % Dayton Aviation Radio
34%
& Equipment.
50c
Dayton Mall Iron
_»
10
De Bardeleben Coal—1
8% De Beers Cons Mines—
2%
Industries Corp _28o
Crown
*
common
Common
Diamond Crystal
Salt Co
;
*1
2% Datamation Inc
10c
16% Datatrol Corp
50c
2% Dauphin Corp
10c
% Davega Stores Corp—
Crowell-Colller
Crown
A
10c
Alkali
Bid
Diibert's Leasing 6c
41
6
Co
Croesett Co class
crouBe-Hinds Co
Crowley's
10c
17(4
Systems
31% Data Processing—
15
2'/4
%
78
Data-Control
152
1
crompton & Knowles_*
Crosby-Teletronlcs _28c
1
50c
Dashew Business,
Machines
Class
•
Crescent Niagara
10c
Crescent Petroleum
Corp common
1
5* conv p?eferred_28
5
Daryl Industries
21
39
2%
BOo
!
Dairies Inc—
50c
7% Dakamont Expior.
1
25% Dalto Corp
1.
5(4 Dan River Mills Inc
5
5% preferred—
20
Dana Corp common
1
11%
3% % pref ser A.100
8
Danly Machine
5%
30%
10
1
.
19
34
15 %
Diamond
1%
2%
Daily Mirror News
papers Ltd "adrs"
18%
Specialities Inc
5% Darling (L A) Co
5%
21
Superm'kets, Inc. 10a
Craig Systems
1
Cramp ton
10%
7%
17(4
5(4
Ltd
Cove Vitamin St Pharm
Common
50c
Units
Warrants
Cowles Chemical Co—1
Cracker Barrel
deposit rets
15% Dahlstrom Mfg Co
20
Cosnat
Oott
Amer
Inc
10c
ueion-eanxier Oil*
Ltd
29c
Devonian Gas St Oll_10c
_
9%
13%
Corning Glass Works—
Common
33
Devonbrook
21% Dewey (GC) Corp—lc
7% Dextone Co Inc.!
10c
10% Dextra Corp
^
93
11
Par
Stocks—
64 %
12 Va
Cunningham Drug
98
Stores
*
Class B_
Stocks—
7% Cummins
7%
Coosa River News¬
print
._50
Copeland Refrlger'n 1
Ooplay Cement Mfg_20
Ask
Bid
Cooper-Jarrett Inc
1
Cooper (Peter) Corps—
6(6%
preferred
100
Cooper Tire St Rubber
Common
l
Warrants
Corp
)
'
1
1 i<r
St Musical
Industries Ltd—
American shares—
5
42% Electric Auto-Lite
I Electric Hose & Rub.lO
U i Elec Storage Battery. 10
21 %
36
58
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stocks—
Par
Bid
Class A_.
50c
Electro Instrument*
1
8%
18%
Electro
Magnetics
Electro-Mechanical
Eiectro-Mechanical
6
lc
Specialties
20c
9%
20
3%
6%
3%
3
3%
Electro-Mechanical
Systems Inc
12 %c
Electro-Mechanics _10c
Electro-Med Inc—
13%
Class A common
1
Electro Networks
10c
2%
Electro Refractories <fe
Abrasives Corp
—1
Electro-Tec Corp
10c
Electro Voice Inc
2
Electrographic Corp_l
Electrolux Corp
Electromagnetic
1
Industries Inc
10c
Electronic
9%
8%
12
18%
10%
19
35
6%
8%
Electronic Accounting
Card Corp
1
10 %
12%
20%
11%
19%
37%.
6%
10%
16%
30
17%
31
Electronic
Communica¬
tions common
1
6% conv pfd
io
Electronic Engineering
Co
of
Calif-.
Electronic Medical
l
Systems Inc
50c
Electronic Research
Associates cl A
10c
Electronic Specialty_S0c
Electronic Tube
Electronics
of
24%
24%
34
38
20
21
1%
14
23 %
11
&
Communications
10c
Electronized Chemloals
Corp
10c
Electrovislon Corp
•
Elgeet Optical Co
1
Elgin Nat'l Watch
6
Ellon Instruments _fl0c
12%
16%
Warrants
Elk Horn Coal
14%
1
2
10c
com
Empire National Corp 1
Empire Petroleum
1
Empire State Oil
1
Endevco Corp
•sEndicott Johnson
25
100
preferred
4%
Enflo
Corp
Engelhard
10c
Industries-1
7%
1%
1%
7
-
1%
2
7%
13%
18
7%
16
4 %
10%
6 '. 4
77%
4%
11%
6 3a
78
29 Va
141
82%
c
0
3
J4
o
29 'a
%
14%
1
%
23 %
73%
'
10c
Epps Industries
1
*
10c
Epsco Inc
Equity Oil Co
Ericsson
(L
29%
%
16
18%
24
75
8
26%
2%
Z 1
2
12%
4
18%
12%.
36%
14%
4%
21
13 %
Ml
Telephone "B" shs
26'4
Erie Forge <St Steel
Common
I
6% conv 1st pfd
10
Erie Resistor Corp—
common
2.50
90c conv pref.
12.50
Erlanger
Mills
•
Ero Mfg Co
il
Erwin Mills Inc
10
Espey Mfg & Electron-1
Esquire Inc
I
l
4%
7%
4%
8 V.,
18%
18
21
6%
12%
21%
13%
14
/
7%
1
8
9%
8%
cv.
<.
1
an
•
.
Eureka Corp Ltd
Evans
Products
Evans Rule Co
Eversharp Inc com
f %
preferred
Ex-Ceil-O Corp
Exchange
Buffet
Executone Inc
Exolon Company
Exquisite
.1
1
5
1
1
20
3
2%
t
•
F
F
AR
X
F
Fabrex
*
y
Finance
T
32
13
13%
10%
31%.
17%
41%
%
Inc
Coe &
50c
.1
Gregg
Corp
Corp
Without
1
111
13
Ltd
17
301
Amer
•
1
1
par
value,
3
1
Farmer Bros Co
8%
Farrel-Birmingham
Company
12.50
Farrington Mfg
*
$1.37 Va
1st pfd.
*
Fashion Frocks Inc—1
Inc
Foods
Fedders
18%
42%
5
8
18
32 %
13%
16
14
5
2%
17
5-%
19
8%
32
22
6%
5
1
1
Corp
Federal Bake Shops
Federal Bowling
Centers Inc
lc
& Warehouse Co
12
Federal Equipment
*
Fed Mfg Sc Engineer'g
Common
1
29%
2%
%
1%
21
20
%
57
10%
6 1 b
a
11%
6%
Called
30 V2
4%
Bearings
Federal National Mtg
Association
100
Federal Oil Co
1
Federal Pacific Elec
1
5 %'7 conv 2nd pfd
Series A
23
73
2%>
15%
15%
21 %
21%
Board_5
35%
23 %
2;,3
15
21%
19%.
3%
Federated Depart men t
Stores
Inc
1.25
Federated
Electrcs.lOc
Federated Publicatns.*
Federated Purchaser—
Class A
10c
Fellows Medical Mfg
2
i- eimunt
Petroleum
1
Fenestra Inc
10
Ferro Corp...
Ferro Dynamics
...25c
Motors
Amer dep
Fiberboard
45 %
4%
4614
4 %
13 %
2
5%
13
4 4'
8
4
6%
8%
*
10c
13%
2%
5%
13%
44%
4%.
6%
9 '■...
■
5%
5
rets.
27%
1 Va
com.
ry
8%
1
8%
9%
9
10
27%
27%
16
16%
46%.
11%
rirst
Flight Co
50c
First Lumber Corp—
2
3%
46 3 4
11%
4
Credit
1
First National Stores..*
Firth Carpet. Co
5
•irih Sterling Inc.2.50
& Porter
Common
5'preferred
Co—
1
10
r'ishbach & Moore
1
Fisher Foods com
2.50
$5 preferred
•
Fisher Governor Co
1
Fishman (M H) Co
1
8
°
com.-
see
1
page
8%
65 %
7%
7%
66
7%
7%
89 %
152
.2
50c
OH 6
Sulphur
Freeport
2S
%
2%
6'
2%
4%
191
5
196
22%
22%
84 3 i
268
9%
7
98
11%
12%
18%
18
7%
5%
a41%
43%
16%
16%
36%
3
4y8
4%
2%
2%
1%
2
10c
Laboratories—
Class
8
5
53
13%
Gen Instrument Corp. 1
Gen Magnaplate
50c
7
67'%
3%
27 %
29%
14%
42%
3®?
i
i
!
5%
2
5%
6%
Class A common_10c
Gen Merchandise
2.60
11 1*4
Printing
&
Generai Magnetics—
General Mills com
3 7 i!
27 7 «
: I 5% preferred
27% ! General Motors
!
34%
3
Corp—
1%
46%
46%
106% 106%
*
15
35
35 Va
18%
33%
34
*
72 Va
95
48
73
97
50
General Ry Signal_6.67
General Refractories_5
13% Gen Resistance Inc_10c
44%
45%
22 %
2%
23
16%
37%
1%
13%
17%
37%
2
15 Va
14%
14%
*
22
%
17%
23 %
18
13 %
30%
1
10c
50c
Airlines
1
13
30 %
General Outdoor
J
Advertising Co
Plywood Corp_60c
iGen Portland Cement 1
Gen
Equipment Corp—1
10%
$4.75 preferred
$1.60 conv pref
10%
8
7
5
56
12%
9%
16
17
36%
13%
2%
30
145
3
16%
40%
17
11%
29 %
76%
41 %
11
12
General
!
4
10%
29%
76
23%
13%
9%
10 1
5%9!> preference-100
preference
100
$5
27
1
13%
14 Vs
*
20c
25% Gaffney Mfg Co
14% Gamble-Skogmo
Garden Land Co
25
Components
3%
G L Electronics
Gabriel Co common—1
conv
10
pfd
50
4%%
Nominal
7%
208
5
52%
53
r
Canadian
4%
dollar
C
!
Geophysics
America
Corp
value,
t New
stock,
76%
51 %
103
98
420
77%
53
106
99
—
6
37
7
74
10%
3%
34
of
60c
Georesearch Inc
«
6
70
10%
2%
9% Genge Industries
•
Genuine Parts Co_— 5
Genung"s Inc
1
Geochron Labs
lc
27
7%
6%
5%
36%
5c
1
Genesco Inc.
16%
26%
4%
5
preference_100
General Utilities &
Industries
4
1
Gardner-Denver Co
n
8%
157b
Supermarkets-10c
General Time Corp_2 50
Gen Tin Investments
Ltd
"ADRS"
Gen Tire & Rubber Co
Common
83 %c
$25 warrants
2
3%
Shale
Products Corp
*
General Steel lndus—1
Gene^il Stores Corp—1
1
Fuiisten (R E) Co
Futterman Corp—
Class A
19
10%
Cold
8
*
5%
57 1.-
•
Gen
Frontier Refining Co_l
Frouge Corporation
1
Fruehauf Trailer com_l
4%
preferred
100
Fuller (G A) Co
8
Fulton Industries
2
Fulton Market
Storage (111)
*83
23
Frisch's
Restaurants. *
Frito Company
2.50
Fritzi of Calif Mfg
1
Frontier
108 %
108
82
21%
10c
F'ricndly Frost Inc
Frigikar Corp
12
35
*
3%
1
33 %c
Friden Ir.c
1%
1%
100
$5 preferred
$3.75 preferred
n20
10
Company
15 %
43
6%
General Manifold
a
20'
17%.
3
1
Enterprises Inc
•
Industries—4
4
19
16%.
25
83%
13%
3%
General Industrial
14%
%
36%
83%
General
General-Gilbert-;
24
24
General Foam Corp—1
General Foods Corp—*
General Gas Corp_2.50
9
22
36%
33VaC
A
Fireproofing Co—5
Gen
-1
Electronics
General Precision
Fresnillo
_
17%
dep rets reg—£1
6%
2
_
37 Vb
67
5%
•
2%
30
3
66%
24%
24%
38%
26%
42
79
41
27%
15%
12 Va
Common
1
7%
4%
General Electronics^
1
Ex-stock dividend.
19
3
16
1
23%
22 %
38 "4
13
Free State Geduld
Mines Ltd "ADRS" S*
22
k Last
2%
2%
22%
16%
13%
24
T
20
90
)6.
96.
5 Va
General Electronic
Control Inc
10c
2.24
12%
41
13%
5%
%
1
Franklin Stores
Frantz Mfg Co
7%
20%
14%.
4%
2»/4
2%
22
25%
15 %
11%
Class A
1
Frank (Albert)
Guenther Law
Franklin Balmar Co
Franklin Corp
Franklin Electric
7%
19%
14
26
77%
2%
29 %
2%
General
1
Frain Corp
Franco Wyoming
5%
25
8%
6%
97y4
General
26
95
6
24c
Electric Co—6
General Electric Ltd—
156
2.10
12 Va
39 %
Foxboro Company
1
Fox Head Brewing_1.25
G B
5%
20c
General Discount Corp
(Mich) class A
1
Genl Drive-In Corp—*
Gen Dynamics Corp
1
9%
89%
Foster
25 3 i
Fitchburg Paper Co
redemption,
1%
17
iltors Inc
1
Filtrol Corp iDeii
1
Fireco Sales Ltd
*
Firestone Tire & Rub—
Common
*
First National
Bureau
28
5
29
General Controls Co—5
General Crude Oil—2%
General Development-1
General Devices Inc—1
24
19%
50
Foster Grant Co
Freoplex Inc
Paper
4%
28
General Cable Corp—•
4% 1st pfd
100
Genl Castings Corp_10c
General Cigar Co
1
General Coil Prods_10c
8%
9%
14%
52
26
8%
Wheeler
10
35% Fotochrome Inc
1
24
Foto-VIdeo Electronics
3 *
Class B
20c
16
Foundation Co (NYi.l
Four Corners Oil &
221 4
Minerals Co
1
20% Four Star Television
•
3% Fowr.es Bros & Co
1
41
*
Fidelity Electronics- 10c
53 State St Corp
100
Filmohn Corp
10c
Fiimways Inc
25c
for
13%
23%
Fortuna Corp
10c
Fo6ter-Forbes Glass 1.50
;
48%
25
Common
Warrants
5% conv pfd
97%
13%
-
Products'Corp
Class A
8
9
Forest Laboratories.lOc
Formula 409 Inc
•
Fort Pitt Bridge Wks_10
77%
4.60';
preferred
25
Federal Resources _50c
Federal Screw Wks-__1
Federal Sign & Signal
Common
1
$1.25 preferred
10
Federal Steel Corp
*
i-Vrson Optics Inc
Flat Metal Mfg..
31 %
24
Am
City
Enterprises Inc
35 %
25
5
—
34%
49
240
•
*
General Baking com—5
$8 prefened
*
General Battery &
Ceramics Corp
1
General Bronze
5
Forest
Inc
Federal Paper
13%
£1
Am dep rets
Foremost Dairies
4 % % pfd
4
37%
84
Transportation—1.25
75% General Builders Corp
75
250
96
6
Co
Ordinary
4%% preference
Compass
46%
General Aniline &.
Film class A
General Atronics—
23
5
B
Foote Mineral Co
1
Forbes <Sc Wallace—
$3 class A
*
Class B non-voting_*
Forcite Inc
50c
Ford Motor Co
5
Ford Motor Co
of Canada
•
Ford Motor Co Ltd—
%
7%
88 %
46
2
Foota-Burt
35
22
4%
100
100
Foote Bros Gear &
Machine Corp—
Class A
Class B
8%
3%
10
pfd
preferred
Food Mart Inc
19
6
21
36%
36%
General American
t30%
conv
3%%
2%
Ask
Corporation
3V«%
3A
9 Va
36%
87%
1
Common
%
13%
2%
20
FMC
50%
16 %
16
47
Fastline Inc
10c
Fate-Root Heath Co—1
Faultess Caster
-1
Faultless Rubber
1
Fawick Corporation
2
Ff-irn
79%
1
35%,
split)
92%
78%
deposit rets
Oils Ltd
Common50c
4 Yz%
conv pfd
25
11%
1
28% Garlock Inc
:—2
86% Garrett Corp
Gar Wood Industries—
Common
1
107
106
4%% conv pfd—50
47%
48% Garsite Products—10c
Gas Hills
Uranlum_ic
7%
80% Gateway Sporting
Goods
8
2
2%
24
28
Gaumont British
Pictures cl A ord__
%
16
15%
Ordinary Eng shs
Gellman Mfg
1
Gem International
1
5% General Abrasive Co—1
4%
1
28%
29% General Alloys Co
General Aluminum
15
14%
Fabricators (ww)_10c
6%
7%
5
4 "a
5% Gen America Corp
3 Ve General American Oil
2%
Co of Texas
5
44
44%
16
Bid
(Julius)—
Garflnkel
8
52 %
51%
11 Va
27%
84%
i
w
Par
Stocks—
Ask
7
4% conv pfd
10
Food Maohlnerydt Chen,
Name changed to
Hoechst A G
Class A Common
a
al9 %
5%
89%
deposit rets
5-for-4 split
$4.20 preferred
(1951 series)
Food Giant Markets
Common
New com (3-for-2
1%
14%
11
32
50c
Corp
Fabicn
3
f rT
,
56
Fischer
R
Faber
20 3 B
Form
Industries Inc
10c
Extrudo-Film Corp_10o
F
7%
18%
19 3 a
55%
14 %
16 %
6%
11%
41%
19%
5
.
Properties_lc
Food Fair Stores com_l
New common
8%
4%
Mines
conv
Warrants
8
41
Industries, Inc
20c
Fansteel Metallurgical
Corp
Faraday Uranium
100
$2.25 series B
Food Fair
Fanon Electronic
Fiat
13
18
10c
Estey Electronics
Ets-Hokin
1.50
Falstaff Brewing
1
Fanny Farmer Candy_l
*
Florida Tile Indus—
Class A common
1
Fluor Corp Ltd
2.50
Flying Tiger Line
1
5%
preferred
10
a39%
..
Esquire
Radio Sz
Electronics Inc
Fv-tx Universal
1
Common
<CBIi
Falcon Seaboard
..
1 7
33 1
83 "
50 %
50
Fajardo Eastern
Sugar Assoc—
-
a
1
2.50
.
junior pfd
82
Federal-Mogul-Bower
14
2D '
1.17
78
En.nis Business
Forms Inc
Entron Inc
57e
27
27%
—
1%
En g i nee red
PI as t ics
Container Co
10%
50c
_5
2
_5
2nd preferred
*
Florida Metal Supply
Corp
12 %c
Florida Palm-Aire
*
Florida Properties
10
Fla-Southern Land-10c
Florida Steel Corp
l
2 Vz
100
50
New common
4 7o
preferred
Federal
Phonograph Corp
5
Emery Air Freight 20o
Emery Industries
•
Fmhart Mfg Co
7.60
Einmer Glass Corp—
A
7
6
Emerson Elec Mfg_
Emerson Radio &
Class
%
Missiles
«
167
12 Va
2%
9"
Amer
14%
23%
11 Va
1 %
_
1
11%
Fargo
1
Elliott Automation—
Amer deposit rets
Elox Corp
El-Tronics Inc
166
...
Farbenfabriken Bayer
4
Corp.."
24 VB
Fairey Co Ltd—
Amer deposit rets
Fair Lanes Inc cl A—1
Farbwerke
3%
Funding 10c
Electronics,
preferred
9
24
Faradyne Electronics 5c
Corp
Electronics
26
Bid
_5
Flintkote Co com
$4 preferred
$4.50 A conv 2nd
&
Fairch'd Stratos Corp.l
2%
1
America
57%
6%
8%
Drilling Co
9
Electronic
Associates_l
53
54%
5%
24%
Par
Flagg-Utica Cor{
Fleming Co Inc.
Fairmont Foods—
Missile
Facilities Inc
25c
Electronic
52
1
Fafnir Bearing Co—10
Fairbanks Co
10
Fairbanks Morse
•
Fairbanks Whitney—
Common
1
$1.60 conv pfd—_40
2%
9%
Stocks—
Ask
<fc Co—
Factor (Max)
Class A
14% Fairchild Camera
10%
Instrument Co
&
As'tance—
New common
10c
Bid
Par
Stocks—
Ask
Electro Consolidated—
37%
%
1
x
1
Ex-divide^
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Aiocka—
Par
Geotechnics &
Resources Inc
Bid
Ask
25c
2 V4
10
Georgia-Pacific
80c
Georgia Shoe Mfg
1
Gera Corp (N J)
100
40%
Georgia Marble Co
;
Getty Oil
II
Co
8%
47 74
274
16%
474
7%
Green
17%
Green
1
5%
preferred
Green (H L) Co
2674
27%
274
2%
Green Mountain
Uranium Corp
Green Shoe Mfg
Oreer Hydraulics
-
12%
12
37
94
100
1
a2774
..lc
10c
_3
297k
50c
6 7'a
Gremar Mfg Co
•
Grldoll Freehold
Leases Ltd
9c
Grlesedleck Co com—1
1874
1874
%
90
•
575
64%
65 74
565
2374
Co
Common
874
31
32
19
20
15 74
2
1374
pfd
30
21
Grless-Pfleger Tan
5
2074 Griggs Equipment 50c
16
Grinnell Corp
•
5%
27
8
conv
374
172
Grocerette Vending
Machines Inc
15c
11574
115
5
5
3974
..1
1774 Grolier Inc.
75
10074 Gross Telecasting2974 Grosset Se Dunlap
1
1
9% Gruen Industries
874
12 74 Grumman Aircraft
1174
20
.Engineering
_1
1974
2 74
274 Guantanamo Sugar
1
74 Guardian Chemieal.lOc
74
Guerdon Industries—
33
27
Class A common
•
6 74
674
Warrants
1974
1974
10c
1% Guidance Tech
74
Guild Musical
Instrument Corp
38
4174
5e
Gulf Amer Land Corp.l
44
Grocery Store Prod
16
5274
Bros com
5
preferred
*
1
50c
10
74
alOO
2974
23 74
26
common
Company
Industries
5
50C
Glamur Products
Glassco
8c
Instrument—•
50c
Glasspar Co
Glasa-tite Indus
4c
Glastron Boat Co
•
Glatfelter (p H) <fe Co
_5
Common
4%%
preferred
50
Glaxo Laboratories—
Amer dep rets ord-.
Glen Alden Corp
1
774
1374
1474
874
1
14%
1974
1274
4074
Industries
Gulf Sulphur Corp
Conv preferred
Gulf & Western
1
Glickman Corp cl A
1
Glidden Co
10
Glitsch (Fritz W) &
80ns Inc
2
Globe Security
1974
131/2
4074
9 74
•
Globe-Union Inc
Globe-Wernicke
5
Industries Inc
Gobel (Adolf) Inc
5% Dfd class A
5
25
33
2374
32 74
12
1
2
10c
Goddard Inc
Oodfrey Company
5 '
Goebel Brewing com—1
60c conv pfd
10
Gold Medal Studios-lOe
Golden Crest Records
Class A
:
10c
Golden Cycle Corp—1
~
1274
274
74
20
2 74
5
74
74
274
74
8
80c
Markets
lc
Goldfield Cons Mines.l
Good Humor (NY)
1
574
274
9%
574
It'S
2 74
18
19
Goodrich (B F) Co__10
2474
69 %
25%
6934
Goodwuy Printing
*
1374
14
•
43
4474
Mfg Co_16%
274
Gorham Corp
1
_4
Gould-Natl Batteries
Grace (W R) & Co
Graham-Paige com
60c conv pfd
4
974
28
1
46
74 74
1
274
•
974
10
28 74
4678
747'b
274
974
Grain
10c
Granby Min'g Co Ltd_5
Oranco Products
50c
Grand Rap Varnish
1
Grand Union com
5
4% %
preferred
50
Granite City SteeL.6.25
Granltevllle Co
20
Grant (W T) Co—
Common
2.50
3K% preferred_100
Gray Mfg Co
5
Grayson-Roblnson
Stores
Grayway
1
Inc
Frecision.lOc
Great Amer Indust-lOc
Great Atlantic &
Pacific Tea Co.
1
Great Basins Petrol
I
Great Lakes Bowllng.l
Great Lakes Chemical 1
Oreat Lakes Indust
1
Great Lakes Term
W*house (Ohio)
1
Great Northern Iron
Ore Properties
•
Gt Northern Paper—25
Without
par
Ex-stock dividend.
U
value,
774
13 74
3
874
8 74
13 74
(
54
*
574
1
37
67k
33%
23
Hall (C M) Lamp
3
Han (W F) Printing.9
Halle Bros common. 5
$2.40 conv Dfd.
50
Halliburton Co
S
Hallicrafters Co
_1
Hamilton Cosco Inc
•
Hamilton Mfg.
Hamilton Paper Co
s
Hamilton Watch com 1
4% conv pfd
100
Hammermill Paper.2-SO
Hammond Organ Co—1
2474
28
3
3874
3 74
19 7-2
(H J)
Common
Heinz
11
22
n
—
'
4874
6%
conv
Hanna Mining Co
1
1
3.50
1
Corp
1174
1174
Harnlschfeger Corp_10
13 74
674
13%
774
274
6%
conv pfd
100
Harper (M. H.) Co
2-for-l split
Harrington <fc Rich-
52%
Hardson Arms
Harrison (B M)
2-fit HarHs-Intertype
12%
374
56
Called
'
-
_
Elec_*
1
Corp
redemption,
9
10c
Petroleum
.1
•
25c
•
Hershey Chocolate
Hershey Creamery
Hertz Corp
6%
see
page
574
96.
conv
27k
4
93
75
111
8=4
2=4
2 =
8
4%
1
1
18'j
39 12
70 74
4%
10=2
7 1
8
17
13%
18 =
4
10
1574
16'4
1874
18 74
19
19
17
18%
Hubbell (Harvey) Inc..
Class A
Class B
Hubinger
5
5
2.50
Co
Hubshman Factors
Class A
Hudson Bay Min <fe
1
Smelting Co Ltd
15%
T.T
Howell Elec Motors
1
Howell Instruments __*
5 %
1374
-fir
145
33
28'..
47k
58 74
15
13
18 7 k
9%
10
Hoving Corp
93 74
80
111%
7=4
2
17 k
18 %
11%
35
38 = k
101
165
5= 4
18 %
3874
69
974
6 74
Oil Field
Material common. 1
574% preferred
100
7%
53 3 4
*.
—
54 =
2
Hudson Pulp & Paper
26
24 = 4
1
37 74
38 =
1
17
18
Hudson's Bay
Gas Co Ltd
23 74
23%
717 4
287-4
27
Class A common
1
$1.41 2nd pfd—24.50
5% pfd series A
25
148
60
24 74
29 %
20 = 4
21%
22 %
Hunt
Air
12.50
__
5.12%
a
7074
113
25
10c
Higbie Mfg Co
Highland Park Mfg
Hightstown Rug
'High Voltage
6%
Engineering Corp
sale,
n
17 74
9
Nominal,
1
20
1
1
r
£1
23%
29 %
24 = 4
.".2.50
13%
13 3 4
54
95 74
54%
74
63
2 74
n3%
9
9 74
6
9%
28
1474
19
474
153
Canadian
5
100
100
96%
874
37%
1774
Hupp Corp common—1
18%
9%
5%
4
Oil
conv] pfd A... in
25c
Hurletron inc
4
29 =
1
Foods and
Industries com
5% ser A pfd
5% ser B pfd
116
2174
preferred B.25
Hudson
Vitamin
Products Inc
Hudson's Bay Co
62
Condi¬
21
k Last
27
Howard Stores Corp..1
1
19 74 Howe Sound Co
19
2
Houston
38
38
374
327k
50
Corp
2
164
Houston Fearless Corp.l
6 74
1
39%
377 k
99%
2.50
Houdry Process
5
5
Mining Co com.50c
15 74
6% preferred
11
34
i Higbee Co
1
!
16 =
11
34
100
pfd
56 74
Hialeah Rare Course.l
Hiawatha Oil Si Gas
1
5% conv pfd
10
Hlckok Electrical
Instrument Co cl A 1
HlcO Corp of Amer
5
Hidden Splendor
63
Gold
preferred
4674
tioning of Amer
23%
237k
21 '4
lc
(Geo A)
7.50
Hard't (NY).*
56 %
Hi-Press
26 74
20
21
Corp
5
Common
5% B 1st pfd
1574
2074
5
87 1
2.50
com
Land
1
Chemical
com
1
3 74% pfd ser A—100
$4% conv 2nd pfd
•
49%
124=4
34
62 74
A
Houston
•
2
25 74
2 7k
87
5
Co
Hexcel Products
17
19 74
•
com
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co
125
17%
13
23
103
5
53
39
Company—
$2.25
I
16
267
53 3
265
Horn & Hard't Bak_•
Home Enterprises
1
2%
of
Hermetite Corp
Herold Radio &
Electronics Corp
407k
1
Chemical
1.25
Mining Co Ltd —
Amer deposit rcts_.
for
5%
27k
33c
10
Hermetic Seal Corp—
Class A—.
10c
126
126
12%
75
3
Hot Shoppes Inc
1
Houdaille Industries—
Common
3
Heritage
74
39 %
15
14%
3334
23=4
5
Hart-Carter
Co
Hartebeestfonteln
25
33
1
Corp
73
102
80
Heywood-Wakefield
Super Markets
Harshaw
55
123
Harris-Teeter
74iHarsco
13
49%
100
1
13
74
Ball &
Hoover
Class
Horizon
Hormel
Horn &
Heyden Newport
78%
2474
247k
100
3074
30
51
574
1%
25c
1
31 %
3
32
Hanson-Van Wlnkle-
Munnlng Co
12
Hosklns Mfg Co:
Hercules Motors
•
Hercules Powder—
Common
2-1/12
$2 conv class A
•
5%
preferred
100
11.74
117
118
17
15
1
1174
100 fl
Bearing
74
16
8=4
117
1274
*
*
$4.25 preferred
47
48%
7%
deposit rets.
Chem
Hoover
417 k
iVT
_
10
Honolulu Oil Corp
Hood Chemical Co
49 3 8
_
674
Honeycomb Products
Honeggers Inc
Hooker
8
n30
48 74
2
Manufacturing
ADS
Amer
39%
812
7%
Home Title Gty
3
Homestake Minlng.12%
Homestead Valve
6 74
Hercules Gallon Prod¬
ucts Inc com__10c
6% B conv pfd—20
49
87 k
18
Heritage
Hanna (MA) Co—
Class A non-vot
10
Class B (voting)—10
3974
Inc
63
84
48%
74
1074
1
Winston
39=4
3174
36%
and
1974 Hooghovens—
Heppenstall Co com_50
474% preferred
50
10c
Handmacher-Vogel
1
Handy Harmon (NY)_1
Hanes (P H) Knlttg—8
3574
15
24
8%
30%
Home Oil Co Ltd cl A_*
Class B
*
4%
1%
13%
3174
3874
17 34
Heritage Industrial—1
pfd.
10
preferred
Holophano Co
Holt, Rlnehart
4%
4%
3%
15
137a
n30 74
30
•
37
15 = 4
3 74
6
35
35
23-%
95
29%
29 74
Holly Sugar Corp
2674
2%
26%
25
pfd
conv
Helmerioh Se Payne.lOc
23 7 k
20 74
18 74
a30
24
8
Mi. 1
3774
37%
Helm's Express Inc—
Class A common
1
8 74
9
26 7 a
13
17 k
a
37
37 74
non-cum
174
77'4
874
pfd—25
f~i
5474 Hempstead Electron's lc
574 Henderson's Portion
40%
Pak
1
674 Hendrick Ranch Roy.l
34% Henry's Drive-In
—•
23
49 74
1
50c
common l
62 74
83
100
100
(G W) com—10
Helme
20%
21%
5%
16
72 74
10074
7574
45
1.50
(R
Holly Stores
Co—
1
11%
Mines
1874
57474 preferred
4% preferred
45%
4%
Gold
Hollingshead
38 74 Holly
Corp
41
49
457k
407 k
10%
1%
2oe
Inc
1474
Helene Curtis
Industries Inc cl A_1
Helena Rubinstein
•
Heli Coil Corp.
•
Hello Alrcruft
1
Heller (Walter E) & Co
97k
1374
Hollinger Consolidated
1 b
34
6
97a
25s
Indus
14c
23
36
174 Heldor Electronics
Mfg Corp
10c
19 74
22 74
3%
13%
2074
227 k
9% Holiday Sportswear
874 Holland Furnace
15
8.3374
preferred—100
37 k
50c
America
13%
8
9
72
70
Holiday Inns of
474
374
374
40%
Hazel Bishop Inc—10c
Hazel Park Racing—l
Voting trust ctfs
Hazeltlne Corp
*
Head Ski Co Inc
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) & Co
5
Hebrew National
Kosher Foods
50c
Hecla Mining
2ftc
Heinicke Instruments
New
common
16%c
12%
397k
43
25 7 a
14%
16%
30
2174
36 74
Labora¬
Hofmann
13
Haytian American
Sugar Co.
2074
3474
874
Internat'l
Hofman
tories
5 fr
Inc—
Hardeman (Paul)
Harn Corporation
31
78
a
514
4174
53 74
874
774
9%
1474
1574
Hawley Products Co—5
Hayes Industries
5
44
7.30
46
50
43
—4
New York
W)
Common
6%
preferred
Harbor Plywood
Harcourt Brace St
World Inc
3%
274
181
7
47k
9c
7%
1074
37k
•fir
474 Hawaiian Pacific Ind_*
Harbison-Walker Ref
9
38%
52
2
12
38
19 74
56%
Hajoca Corp
3% Hapman
38 74
43
49
40
2
40c
56
45
Hanover Shoe
Hansen Mfg Co
Elevator
Warehouse Co
~9
Haveg Industries
Haverty Furniture
1
H Se B
Hancock
(J
Common
Goodyear Tire &
Rubber Co
Gordon Jewelry—
Class A
27k
14
Common
3% Hager Inc
3
19
2
4 74
Golden. Triangle
Industries Inc
Golden West
1
4174
23 74
9
774
174
He
18%
774
97k
Hausman Steel Co
6
Havana Lithographing
Common
lue
Havana Racing Co.XOc
974
25%
_1
8
10c
Class A
2%
674
107 k
Hobart Mfg Co
10
374 Hoe (R) & Co com
i
13%
Class A
2.50
Hoerner Boxes
1
7% Hoffman Electronics 50c
Corp
.
2574
Inc
37k
Hastings Mfg Co.
1
Hat Corp of Amer
1
14c
5%
preferred
50
2974 Hathaway Inst
.1
674 Hauserman (B F) Oo-X
10«
_10«
Corp
25c
Hagan Chemical St
741
Controls common. 1
274
2774
'
Gyrodyne Co of
America
7
Ask
274
13
Hoffman
2174
7k
nl 74
Gustin-Bacon Mfg—3%
Systems Inc
174
12
3 74
12
Harwyn Publishing
174
174
Gulton Industrie
30%
2 74
38
874
1
1274
29%
—
7%
1174
38%
10 74
11%
Harvey Corp cl A
25c
Harvey Guy & Co
1
Harvey House
10c
2474 Harvey Wells Corp—lc
Harvey's Stores—
74
Class A
1
Harvill Corp
1
Bid
Industries com_25c
5% conv pfd
10
Hill Corporation
5
Hill's Supermarkets—
Class A
;_50c
Hines (Ed) Lumber—10
Hirsch (P N) Se Co
1
Harvey. Aluminum—
Class A common—1
Par
Highway Trailer
>00
Hartsvllle Cot Mllls_100
Harvest Brand Inc.lOc
674
8
90c
Industries Inc
874
28 74
3.65%
50c
Class B
2774
7
1974
Stocks—
5
2
3
Ask
12
174
Leaseholds Inc
20e
Gulf Interstate Co
1
Glenmore Distilleries
G lodman
3774
Gulf Oil Corp
8.3374
10e
874 Gulf Resources
Gulf states Land St
16
Glen-Gery Shale
Brick Corp
Glen Mfg Inc
274
Bid
11%
Gulf Coast
774
Par
Stocks—
Hartfleld Stores Ine_l
11% Hart Schaffner <fe
7
774
26
27
36
3574
14474 145
•
A
Glaholt Machine
Gladding McBean
Glamour Vending
*
Giant
674
5
*
Co
Ask
Marx
100
Green (Daniel) Co
Green Dollar Nurse.
Gilpin (Henry B) Co-
y
preferred
(A P) Fire
Brick
274
17
1074
class A
5s
Great West'n Producers
Inc common
60c
6* pfd series A
30
Oreat Western Sugar.*
—
2
.
Class
Glmbel
$4.50
Ginn &
Girard
Bid
Ltd
657 a
4%
4
Gilbert (AC) Co.
Gilchrist Co.
65%
774
2,200
1674
Gevaert Photo*
Production NV—
Glanninl Controls
II
Giant Food Inc—
Class A n-v—
Giant Food Prop— .100
Giant Portland
Cement Co
Giant Yellowknife
Mines Ltd
Gibson Greeting
Cards Inc
Giddlngs & Lewis
.2
Machine Tool
(The)
Par
2%
opment Co Ltd
1
4174 Oreat Universal Stores
4674
174
Gerber Products
5
Gerrard (S A) <fc Co
1
Gertsch Products
Gestetner Ltd—
Ord A Am dep rets
Getchell Mine Inc
1
Gillette
Stocks—
Great Plains Devel¬
5
96
98
8%
38%
CO
6
5
Husky Oil Cd (Del)
1
Hussman-Refrigerator 5
2074
2174
2%
Huyck Corp
16
17
*
—
Hydra-Space
Technology
6% Hydraulic-Press
Brick
10%
30
14 %
•c
5
165
5 74
6 =2
50c
value,
t New
4
1
9
lc
4%
Co
Hydro-Electronics
Hydrocarbon Chem
stock,
2
974
5 74
11
22
28%
23
x
12
16%
21%
2774
1
Hydromactics Inc
1
Hydrometals Inc
2.50
Hygrade Food Prod.-5
iHyster Company
50c
dollar
5=
7
374
Hycon Mfg Co
10c
Hydra-Power Corp..10c
9 74
10
24' 4
1774
Ex-dividend,
I M C
llVa
Breaker Co com
3
4.60% preferred
50
ITI Electronics
5c
Idaho Farms Co
45
Ideal Cement Co
5
Ideal Precision
Meter Co.
Z
100
Ilikon Corp...
10c
181/2
18%
Par
Stocks—
Interstate Motor
Freight System
'2%
11% Interstate Motor
Bid
Par
I D Precision
2
Components Corp 10c
Magnetlcs_33%c
I-T-E Circuit
Ask
2%
20%
31/2
15
3%
9%
44
S
Imperial Oil Ltd
.unperiai Tobacco
6%
preferred
Island Creek Coal—
9%
43%
14%
14%
Canada
Imperial Tobacco Co
of
Great Britain
St
Ireland
17%
18%
J E Plastics Mfg
10c
j-V-m
Microwave—25c
7%
%
8*8
1*4
1
50
%
8%
10 *2
1
8%
8%
401/2
3%
1
41%
4% Jaeger Machine Co—5
Jaguar Cars Ltd—
6%
14%
7 *8
14%
26
51
29
55
9%
10%
4%
9 %
4%
50
$1.25 preferred
20
Indian River Citrus
Fruits Inc
2
Indiana Gas &
Chemical Corp
50c
Indiana General Corp_l
Indiana Limestone
10
21%
33
Common
50
6%
preferred
50
Innustrla Electrlca
de Mexico (S A)
Industrial Control
Products Inc
10c
Industrial Electrrnlcs
Hardware
Corp
50c
51%
231/4
(J B) St Co
Jackson's Mlnit
Markets Inc
/acobsen Mfg
38
Amer
Jahn <fe
dep receipts—
Oilier %
Engraving
Cq^
1
3
Jahncke Service Inc
lamesbury Corp
Jantzen Inc
7%
farecki Corp
Jarrall-Ash cl
7%
7
Jeannette
2
19
33
1
1.25
A
*
1
36
7%
17%
72
1
Glass
Highland Coal-*
5% Jefferson Construe—1
leodo
Industrial Hose &
Rubber Co
10c
Industrial
Lltnerock.lc
5
1 %
Industrial Timer
1
Industrial Vinyls
10c
Industries & Mines
5c
Industro Trans!st.or_10c
2%
7%
13%
PIywood_25c
7%
14%
3
2%
1%
2%
*2
1
1
1%
2%
2%
Jefferson Lake
Asbestos
Units
Warrants
ieiferson Lake
Petrochemicals
25c
Systems _1
•
*
19
Industry Inc
16%
89%
Ingersoll Rand com
6%
preferred
100
Inland Container Corp
145
O 7
<£
1~%
42
•
1
40%
19
44%
45%
Mills
10
Inman
com
preferred
Insley Mfg Corp
11
92
5%
Instruments
6
10
Inspiration Cons
Copper Co
95
20
49%
25c
6%
lc
2%
17b
50%
for
Industry Inc
Insul-Cup Corp of
America
Insul
8
Corp
Insular Lumber
.
20c
10
Interchemical Corp—
Common
5
4%%
preferred 100
Interlake Iron Co
1
Int'l Breweries
1
Int'l Business Mach
5
Int'l Cablevision—
Class A commoiulO#
••
9 I V.
11%
40%
.
Int'l Correspondence
Schools "World
2.50
Int'l Electronic
Research Corp
•
Int'l Harvester com—•
7%
preferred
100
Int'l Minerals St
5
4%
preferred
100
Int'l Mining Corp__
5
Chemical
2 1
com
92 %
24%
10:
436
10%
41
94
25
10%
488
11%
14%
10
1%
preferred
Jenkins Bros
Jensen Industries
ferrold Electronics
1
1
9%
25
42
1
10c
4
1
1
18%
51%
145%
19 %
52
146%
Canada Ltd
St Lamson
Mnchine Co
ones & Laughlln
Steel common
9%
9*2
17 %
43
43%
80
29 %
82%
29 7a
•
82%
82-%
Int'l Oils <fe Metal*
1
Int'l Packers Ltd
—1
Int'l Packings Inc—*
27c
16'%
30c
16%
16
14
6%
ri
64
82 %
7%
64 %
4
88 3 s
45
68 %
2%
19
10
71%
99%
100
A
9%
•
19
(Earle M)_l
6%
Joseph St Felss Co-2.50
Joalyn Manufacturing
6 Supply Co
1.25
52
class A
3-for-l
split
'oy Mfg Co
Jubilee Iron
•iJJan St Kokenge
Julie Research
—1
1
•
tl8%
41 %
4 *8
Common
Ctfs
48
2.50
of Interest
$4
preferred
Intern'l Photocopy
Corp
:
20«
Int'l Products
Corp
•
Int'l Recreatn Corp_50c
Int'l Rectifier Corp
1
Int'l Resistance
10c
International Bait
•
International 8hoe_—•
International Silver—
Common
8,33 !->
25
7%
preferred
Int'l Talc common
preferred
7%
•
•
100
Int'l Textbook Co
•
Int'l
Ultrasonics
10c
Interprovlncial Pipe
Line Co
5
Interstate Amieslte—
Interstate Bakeries—
Common
1
Interstate Dept Sts
1
Interstate Englneer'g_l
Interstate Hosts
2.50
•
y
Without par value,
Ex-stock dividend.
31%
52
94%
95%
31 %
Jupiter Oils Ltd
.15c
'nsthelm Petroleum
5c
Justrlte Mfg Co
1
3%
6%
5 %
22 3 4
34*4
101
35%
26 %
37
40
115
52
26
68%
4
4'4
7
6
23
35 %
104
2-%
Dutch
100 g
V P Sutherland
Paper Co
8
Kahr Bearing Corp-lOc
Kaiser Alum Si Chem—
Common
33 %c
4Va% conv prof
100
4%%
preferred
50
4%% conv pref
100
4%% conv pref
56%
Kaltman (D) St Co_50c
Kalvar Corp__
2c
Kaman Aircraft cl A
1
69 %
—
1
•
25
65%
44*4 Lane Bryant
23
26
29
30
8
.
17%
18%
1
23%
14%
3%
25c
8
3%
Kllembe Copper
Ltd
15
10%
Kimberly-Clark
44
Sin-Ark
Oil Co
10c
King (John P) Mfg—20
Sing Bros Prod Inc
1
10%
10 "3
19%
—1
A
King Oil Inc (Del)
1
71 4 Kingsford Co
1.25
65
Kingsport Press
1.25
83 % King-Seeley Thermos_l
8
Kingston Products
1
65% Kingwood Oil
1
5
Kirby Lumber Corp *
89% Kirby Petroleum
_1
45% Kirby Petroleum Trust
70%
234
Certificates No 1
Certificates No 2
Kirk
Industries
I
Kirk (C F) Labs
20c
19%
:_1
Kirkeby-Natus
71%
CLlrkland Minerals
1
Kirsch Co
5
Kleer-vu Industrles_10c
100
10%
19*4
6%
Klein (S) Dept
Stores (Inc)
1
Kleinert (IB) Rub—»
tlion
(H L) Inc—25c
KHondex Inc class A lc
55
20 3a
Knapp & Tubbs Inc 50c
Knox Glass Inc
6.25
Cnudsen Creamery
Co
of Calif
1
41%
4%
2
Roehrlng Co com
50
$% conv pfd
Koeller Air Prod
Kollmorgen Corp
Koppers Co com
1
3 *8
8c
5c
2.5C
10
100
Lasco
1
33*£c
Kropp Forge
40*4
97
99
(W A) Co—*
Kuhlman Electric—
2
47%
47%
Kulka Electronics
116
Krueger
110
27
27
Class
6 %%
100
St Co
Kurz & Root Co
Kusan Inc (Ky)
Kutz Canon Oil St
Gas Co
39%
23 3 a
3%
500
35%
27 %
2734
19%
20%
*atz Drug Co
1
Kavanau Corp
1
Kawecki
Chemical_25c
Kawneer Co (Del)
5
32%
34
Kay Jewelry Store*
1
Called for redemption, see page 96.
d
d
6%
prd
75
La Crosse Cooler
,
15%
47
24; «
2%
Ex-righi%
Ex-righ.%
46
21 %
2%
7%
50%
14
6%
2%
1 %
n22%
22 %
i'S
18%
Oil Corp
Tool St
!
2
29
7 %
9%
3%
14
28%
9%
35
%
39
47 %
,
!
1
k Last sale, n
29%
3
9%
13
Lehigh
10
4
15%
29%
9%
38
3%
j
43
48
30
3%
10
27
10
pesos
2.25
17c
30
1*8
14
46%
3*4.
1%
%
1%
A
Shipb'g
6
4
Inc—70c
Forms.l
a
Welding St
Engineering Corp—1
Lewis Wharf Co
100
Lewisohn Copper
10c
Libbey-Owens-Ford
Libby McNeill St
Libby
24 *4 Liberty Fabrics
of New York
1%
596 preferred
14%
Liberty
5%
41*4
26%
50c
*
Common
Glass Co
5%
23%
5*4
41
12
26%
50c
Oil Corp
Ley (Fred) T & Co
7*2
34%
14%
Indus—
Lex a
.
11*4
33%
14*4
Lewis
3%
7%
18%
62
lc
Inc
Levitt St Sons
Lewis Business
7
18 %
8
58
Lessings
Levine's
6%
1
Products
Levingston
25%
34%
2%
18%
2%
3
Lenahan Aluminum «•
Window Corp
_50c
Lence Lanes Inc
1
Class
1%
30 %
6%
Units
14
60%
80c
18%
2%
Inc
1
20% Lester Engineering
1
12% Lestoil Products Inc—
25
9%
27a
6%
25%
31
2
Cattle—10c
-Devel
25
24% Leonard Refineries—3
24% Lerner Stores com——*
5
1
1
29%
1%
29
Leon Ld &
Leonard Oil
33%
3*2
16%
5
12C
1
56
65c
Warrants
$1.50 conv pfd A _. •
Lehn & Fink Prod
1
Lei Inc
20c
Lemke (B L) & Co_50c
'Lena Home Beauty-®"
13%
al2c
Valley
24%
6%
10%
Enginer'g.*
Common
10%
5c
3
15%
4%
8c
209
Lehigh Coal St Nav—10
Lehigh Portland
Cement Co
15
13%
Polnte Industries. I
Salle Ext Unir_—8
Laboratory for
Electronics Ino
1
La
! La
12
6%
24%
6%
50c
Inc
Freight Inc
19%
30%
7 %
2%
11
2%
612.
2
1
j Lee Way Motor
19
1
19%
2%
Leeds St Northrup—50c
Leeds Travelwear—
Common class A —1
Leesona Corp
5
22%
22%
12 Leetronics
24%
32
10%
1
Leece-Neville Co
!
3%
30
28*4
23%
30
8%
51% Lee Motor Products—
Class A common
1
14%
Lee Rubber St Tire
5
10%
L'aiglon Apparel inc_l
Consolidada S A—
Common
75 pesos
—
34
1%
2%
186
28
65c
50c
10c
Mfg Co
10
28
50
99%
27%
14*2
46%
24 *'2
11*8
15%
3
28%
Le Tourneau (R G)—1
Lear Inc
50c
16% Lease Plan Internat'1-1
1% Lee Communications-lc
*
2% Lee (H Di Co Inc
10c
47% Lee Electronics
21% Lee Filter Corp—
Class A common
1
3
10c
A
conv
pfd
Kuppenheimer (B)
113
12
La
100
17e
24 %
24 %
33
20%
Kroger Co
8
6%
8%
1
Title Co.
Lay (H W) & Co.
Le Cuno
Le Maire
class A_1
10
5
6
5%
73/4
100
&
59
15
1
10
13%
7
1
Lawyers Mortgage
3
83%
58%
14%
pfd_.
13 %
12%
•
2.50
Industries
Laurens Mills
Lawter Chemicals
38
14
84
6%
39 3
47
Laundramatlon Corp.le
16
3
6
17
12%
5%
2$
Latrobe Steel Co
Lau Blower Co
4
Korvette (E J) Inc
1
Kostin
Corp
7.50
3
5%
16%
Industries_2.50
19 %
Lanvin-Parfums
1
Larchfield Corp
1
IS %
83
preferred
--
35 *4
27
36 %
21%
3%
480
2%
82%
1%
Inc
preferred
Lee Wilson
Kresge (S S) Co
Kress (S H) St Co
Kroehler Mfg com
11%
13%
King Kullen Grocery
7%
3%
4%
4%
Lanston
31%
29
37
I
6%
1
Yards (Me)
5%
preferred
5
Co
9
3
Lannett Co Inc
*
Lanolin Plus- Inc——lc
Lansing Development. •
Cobalt
1
2%
1%
8%
Bakeries Inc com.I
$1.80
18%
25
3
Keystone Steel Se Wire l
Kidde
(Walter)
2 50
n
1
Langendorf United
8%
17 %
17 %
Electronics
9%
28%
2%
*
*
Landis Tool Co
Keystone
i
8%
26%
10c
43%
1
3%
90c
3
67
Keystone Alloys
6
84
Lamtron Industries
Class A
13%
60c
Lancer Industries—10c
25%
70c conv pfd
-To
Common
4 80* 1st pfd
4%
Stock
33
a
74
50
10%
34%
25 %
4
.
Class B
Kansas City
25
22%
1
Kratter Corp
$1.20 conv
108
27
40
29
5
4%
34%
12%
2%
Land Equities Ino—
Class A common—lc
10% Landis Machine (Pa)-2
20%
20
•
(E) Sons
1959
series
Kaiser IndustriesKaiser Steel Corp—
Common
$1 46 preferred
36*4
20
iv
Keyes Fibre Co—
15
95C
85c
I Corp
c L M Royal
r>
tahn'8
18
(June 30
Wts (June 30
Ketchum St Co Ino
1
Kewanee Oil Co—
Class A
10
Class B
—10
38
18
34%
Lamson St Sessions—10
4.7596 conv pfd A.50
Lamson Corp (Del)—.5
Lamston (M H) Inc—1
Lamtex Industries—10c
1
1946)
1967)
Wts
43
85c
3
6c
10c
Co
<■
Paper—
86
•
•
Industries
34%
8%
14
1
Airlines
International
33%
10
Kerr Addison Gold
Mines
Kerr McGee Oil
10
21
41
Juniper Oil <fc Mining
C
25
Kentucky Stone
10
Kerlte
Company
10
Kern County Land-2.50
434
20
5pfd series A
Jonker Business
Machines class
Ex
39
80
•
10
Organisation Inc
1
Kentucky River Co«l-26
•'ones
Laboratories
Nickel Co oi
Int'l
Johns-Manville Corp
5
Johnson Electronics
1
Johnson <fe Johnson
5
Johnson (Howard) Co X
•Johnson Service
5
ones & Frederick
10c
4%
8
Kent-Moore
Class
Jet-Aero Corp
10c
jeironlc
lnaustries_loc
Jewel Tea Co com
1
3%%
preferred. _100
Jodmar Inaustries_-10c
Jostens
4%
34%
Kenrich Petrochemicals
Class A
20c
1 Va
»-
J
1
'orgensen
1
Kennedy's Ino—
$1.25 conv pfd
19%
•
80
100
Cement Co
of
Jervis. Corp
Jesscp Steel Co
Class A common
Inland Homes
Inland Steel Co
:
0
5%
68%
Keystone Portland
Common-
21.
90%
152
5 %
81
1
2%
14
13
4%
Canada Ltd
1
Warrants
Jefferson Lake Sulphur
*
Information
infrared Industries
1
Jacobs (F L) com
5 7c conv pfd
4%
4
Indianapolis Stk Yards
Indnstron Corp—
Class A common
Information for
7
1 G
5
ivey
Indian Head Mills—
Industrial
Kendall Co com
$4.50 pfd ser A
Kendall Refining
Kennametal lne_
Kennecott Copper
117
5*4
2%
50c
3%%
46 *4
9'/a
1
Kellogg Company
27%
/&
%
210
190
13% La gun a Nlguel Corp—
Units
Laird St Co.
Lake Aircraft Corp—
Class A
10c
5%
3% Lake Central Airlines
Common
-6%
6Va% conv pfd
20
69%
Lake Ontario
Portland Cement_l
35%
Warrants
39%
596 conv pfd
—10
27 % Lake Shore Mines
1
36% Lakey Foundry Corp.l
86%
Lamb Indus Inc.
28
3
pre!erred
Kelsey-Hayea Co
42
£1
Common
10c
Kelllng Nut Co
22
3'
8%
13%
$2 Junior pr pfd
10
Keller Corp
1
Kellett Aircraft Corp.l
31%
7%
27%
115%
1
Israel-American
Oil Corp
Itek Corp
31
20
6%
8%
31
6
17
50c
Common
$6
preferred
27-8
6%
7%
1
1
25
Irving Air Chute
Irving (John) Shoe
16
£1
•
1
Cronite Inc common.l
55c preferred
8
Imperial Chemical
Indus Ltd ord reg
1
Ionics
29 %
32
7%
2%
29
19%
1
Inc
Iron Fireman Mfg
~3 %
40
29%
Royalty
24%
Kayser-Roth Corp
1
Kearney (James R)—
60c preferred
10
21
Kearney St Trecker
3
32% Keith (George X) Co—
7%
•5 prior pfd
100
8%
Aak
Bid
Stocks—
Par
24% Laclede Steel Co
20
Lafayette Radio
8%
Electronics Corp —1
Ask
Bid
9%
1
Investors
Par
Stocka—
Ask
Bid
Lines Inc
1
Interstate Vending
1
Intex Oil Co
33 %C
35
.
of
securities are as of july 31, 1961.
quotations for all
Stocka—
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1961
Records
49% Lifetime Pool Eq
Nominal, r Canadian dollar value, t New
lc
1
8%
19%
20%
39
8*4
39%
1%
*4
9
2
%
4%
4
30%
31*4
TV
*8
%
*4
12*2
42*2
12%
4234
2%
10%
11
15 Va
20 3,4
16
2134
5%
5
13*4
6%
13*4
5%
14*4
7*4
14*2
4
35
%
*4
4c
3%
6c
5
5
52 Va
52%
7
12 3,4
13
16
16*4
Inc.l
10
50c
10c
734
7%
11*4
1134
13/4
2*4
Jx-dividend.
stock, x Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stock*
Par
94%
149
Common
4%%
72
50%
1
5%
Malllnckrodt Chemical
Works cl A eom_10
18
1%
%% convertible
pfd series C
50
Mailory (P R) Se Co—
120
Common
5% conr
6ya
5
1
Living Aluminum
Livingston Oil
Mangel Stores Corp 1
Manhattan Refrigeratg
8
8 % preferred—
100
Manhattan Shirt Co—5
Manischewitz (B) Co_*
(A G)—
Axuer deposit rets
51
12%
15%
2%
~3%
15%
15%
13%
13
7%
5%
6%
5%
2%
2%
35
%
22%
49%
4%
9%
1%
(Jonathan)__50c
35%
19%
34%
Lone Star Brewing—1
Lone Star Cement-—-*
Lone Star Steel Co—1
Long Island Plastics 10c
vlarton
1%
35
3%
1
Marine View
Electronics
4%
10%
Lodge <fe Shipley——1
1
Marine
Drilling
40c
Marine Petroleum Tr—
Units of interest
37%
■%
23 %
49%
23%
23%
3%
54%
1%
17
16
1%
5
Class A common
1
63%
100
Madigan Electronic.lOc
Magellan Petroleum
Corp vtc
10
Mages 8porting
floods Co
10c
Magma Copper Co—_10
Magna-Bond Inc
10c
50c
34%
35%
117%
12%
116
11%
29%
10%
1%
26
57
86
1
1
•
_*
1
conv
pref
100
McCulloch Oil Corp_50c
McDermott (J Ray)
Se
30 %
Co Inc
47 %
29 %
2%
37%
19 Va
8
95
76%
126
105
2'%
3%
2%
5%
%
8%
10%
13
a
99
77%
130
106
2%
23
6%
4%
3%
3%
34%
32%
McGregor-Doniger
91
8%
16
Mines Ltd
McKee (AG)
2%
5%
91%
15%
•
36%
37%
29 %
Sz Co_<*
i McKesson Si Robblns-9
30% | McKlnney Mfg
1
9%: McLean
14
j
1:
37V2
60c
80c
Industries
Class A!
S3
29
37
preferred
5
Called for redemption, see page 96.
3%
31%
54%
19s,,
40
15
9%
2%
Co
Extruders
Michigan Bakeries
6
pfd
6%
10
13%
10
11
38
38 %
3%
12%
4'
—
5
4Va
10%
10%
9%
68%
70
71
no
i —
7%
7 Ve
I
changed to
40c
1
.--1
—1
.
Moki Oil & Rare
Metals
Co
pfd
Midland-Ross Crp
5 Va% 1st pfd
conv
2 34
1%
1%
8
4
5
185
182
3%>
4 %
18
21
13 "4
23 %
123',
22 %
2%
3
11%
12
30
29
10%
40%
10%
3%
1%
40 %
10
10-%
2%
%
18
44
21
45
•
•
49%
100
Abrasive.50c
99 %
13%
Mach Tool—•
17%
39%
25%
17%
37%
39
Marking
System Co
•
Monarch Mills
10
Monmouth Park Jockey
Club
common
vtc.lc
Monowall Homes
1
10c
Auto Equip..*1
Monsanto Chemical_..2
Montecatinl Mining Se
Chemical Co—
Amer shs
1.000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery (H A)
5
Montgomery Ward & Co
Common
Class A
Mpntrose_ Chemical
•
*
Co
Mocre-McCormack
Lines Inc
1
Products Co
1
12
l
4%
28
34%
35 %
7.15
54%
7.00
7%
7%
28%
60%
61
11%
12 "4
12%
13%
40
9
—
Vz
Morton
12
2
11%
11%
31
16%
21
31 3 4
31 %
Morton
Mcslnee'
10'
29 %
15%
Morrison-Knudsen —10
Morse Electro Prods 25<-
16
28s
145
144
26
107
18%
1"«
27
54
27%
443,
11%
7
•
44%
2
2%
98 %
1
13
20
r
4%
1»8
Consolidated com. •
,7% preferred
100
42
Miehle-Goss-Dexter
Inc
7.50
| Mifflin McCambridge. 1
10%
19
Technical
Midwestern Instruments
Inc
1
9%
5'V Morningstar-Paisley __1
50 % Morrell (John) & Co_10
100
Morrison Cafeterias
14
21 %
.
34%-
a—
1
Moody's Invest Service
$3 partic pfd—:
*
Moog Servocontrols—1
Moore Drop Forging—1
4% %
preferred
50
Moore-Handley Hard¬
Moore
50c
60
39%
25%
16%
1
30c
55
1
,—
43%
10
4
lft
21
5
38'2
13
39%
4%
1%
Warrants
Monarch
Monarch
1%
1V«
11
1
Ltd
Morgan Engineering-_l
5
com 5
Nominal,
5c
..
Molybdenum Corp
ware
3%
•
Development Corp
—
Industries Inc
10
8
*
Common
1
6 85preferred
10
Microdot Inc
•
Microroatic Hone
1
Microsonlcs Inc
•
Microtron Industries
Microwave Associates 1
Mid-State Raceway
1
Midland Bakeries—
Common
5
4% preferred
100
Midland Enterprises.
Midland Oil Corp—
n
9%
Monroe
20
Chemical
Seamless Tube
k Last sale,
28
12%
Monogram Precision
'
3% Mlles-Samuelson
33% Milan Electronics
d Ex-rights,
29%
Molybdenite Corp
39%
14%
'Miles Laboratories
lc,
43%
26
100
1O0
Airlines
of America
4%, Midwest Rubber Re35% I
claiming com 2.60
33% J
preferred
50
1
5
20
29
C u
preferred
4.20% preferred
1%
5
s
10c
Co
"Midwest
13a
19 %
43 y8
5
Common
16
8%
com
Mid-West
Midwest Investment
Midwest Oil Corp
Class A
Mclntyre Porcupine
4
11
34%
4%
Line
5
Portland
Cement Co
6.25
Missouri Research
Laboratories Inc.lOc
Mohawk
10%
$1
1%
25
Missouri
Name
Michigan Sugar Co—
20
25
McGowen Glass Flb_lc
McGraw (F H) Se Co~2
McGraw-Edison Co
1
McGraw-Hill Pub
i
Missile Components-1 Oc
Missile Sites Inc—25c
Missile Systems
10c
Mission Corp
1
Mission Development 5
of Canada
30
43
3%
3%
29
5
%
34%
59%
Mirro Aluminum Co_ 10
Moloney Electric A
2o
Mich
38
62
19 %
76 3 4
1%
24%
1
Mohasco Industries
31
18
Michelin Rubber Pe Tire
.
763 8
•
10c
13';.
16%
12%
16
Ware-
43%
42
3%
Mfg Co
(Minn Scientific
10 Va
54-%
1
102
32 %
14'A
Class A, common
1
Miami Tile Se Terrasao i
Miami Window Corp—
Common
50c
Warrants i
70c conv preferred 8
3%
32
13 %
15
*
1
Michigan
1
59
5%
4%
30o
conv
8
Model Vending Inc—1
Modern Materials
1
10%
5Vz%
41
3%
53 %
8%
Miami Industries—
30%
143% 145
104 %
104
8%
13
lc
Meyercord
71
3%
Model Engineering &
Mfg Corp
*
Meyer (George J) Mfg
52%
79%
79%
3
13%
9
1.15
Miami
15%
12%
5%
13
12%
3%
30 %
5
14%
Corporation
lc
Mobile Video Tapes—1
7%
25c
5%
12
5
2.50
Paper
'
29'b
5
Mite
a
1.05
Class A
21
638
22 %
33i
1%
60
3%
1%
52%
Telecommu'tions _lOc
Mexican Eagle Oil—
Ordinary
;
•
Meyer (Fred) Ino—
78.%
36%
4%
1%
_3
*
Co
-
$6
78 %
69 %
77 %
35
97
Warrants
3%% conv pfd
100
4%% conv B pfd 100
5 % % conv B pref_100
2
78
25
McCrory Corp com_50c
27%
52 Va
3%
1%
Metropolitan
116
6% McDonnell Aircraft_2.50
McDonough Co com *
5 % preferred
25
6
•
Without par value,
Ex-stock dividend.
49%
McCord Corp
McCormick Se
48%
28%
50%
58
87
t30%
1
46
Lumber
27%
,
•
18
8
28
20
\TcCall Corporation
McCandless Corp
McCloud River
32
21
26%
11%
Mavfair. Super Mkts
Mays (J W) Inc
Maytag Co
10%
184% 186%
48%
28%
49%
31
28%
Mohawk Business Mach
Metromedia Inc
Metrop Storage
house
—
103
Ontario
Metro-Gold wyn-
30%
93
Barge
10%
17
7%
26%
—
II
10%
39%
24%
20%
5%
1%
22 %
99
6%
Se
3%%
Mftyer Inc
18
10
Chemical»
Mississippi Glass Co_10
29% Mississippi River
Transmission Corp.l
6%
Mississippi Shipping. .5
Mississippi Valley
29
Common
Metcom Inc
11
1
1
85
81
42 %
3%
112
1
84%
80%
38 %
Processing Corp—10c
Metallurgical Resources
38 %
1
16%c
Metallurgical
16%
50c
20%
21%
21%
Co—
Metal Marking
Industries Inc
Metal St Thermit
36
39 %
12 %
16%
16 %
Common
15
$3.75 preferred
•
$3.75 pfd (1947 ser)_*
$3.40 preferred
•
3%% preferred
100
Mayer (Oscar) Se Co-10
viayfalr Industries
1
19%
Magna Pictures- Corp 3c
Warrants
Magnasync Corp
1
Magna^ox Company—1
39
12
1
Metal Goods Corp.3.75
Metal Hydrides Inc
5
May Dept Stores—
64%
19%
Mackey Airlines
33%e
MacWhyte Company_10
Macy (R H) & Co com_l
Va
353a
1
1
Matthlessen Se Hegler
Zinc Co
27
Maule Industries
3
Maxson
Electronics: 3
16%
4
-
50
10
201'2
Mesta Machine
*
Metalcraft Inc _—10c
39
97
11%
Massey-Ferguson Ltd-*
32
Warrants
warrants,
38%
95%
38%
34%
,_1
—
i
30
5% % pfd ww
Macke Vending Co
3-for-l split wi
Megnefax Corp
Magnetics Inc
Mahon (R C)
purch
1% Mattel Inc
10%
Machine Bull "ADRS"
Machlett Laboratories.*
Mack Trucks com
5
y
13%
30%
—
preferred—100
common—
*
preferred__100
Mastic Corp
Matheson Co Inc
Mathews
Conveyor
18
14
12
11
Corp
—1
MacDonald (E F)
1
MacFadden Pub
1
New
18
71
16%
12 %
nlO
MacAndrews Se Forbes
Common
—10
Magna Oil Corp
5%
17%
203
Minnesota Mining &
•
Corp
12.6o
Merslck Industries—
Class A common—1
Mertronics Inc
lot
Mesabl Iron
1
Mesabi Thrust—
Units of bene in%_.
Messenger Corp
1
56
196
Philipp Corp
(
Engineering. •
Minnesota
Scott
27%
514
16%
_
4%%
preferred 100
Masonite Com
•
Mass Protective Assn-8
23
—2
ser A
27
Se Drvdock—
Common
42%
30
A
pfd
55%
2
Maryland Cup Corp
1
Maryland Shipbuilding
29
13
Lyon Metal Products_5
Lytle Corp
-*
4%%
4
Common
Class A com
15%
17
70
Lynch
•
35
19
Stk
75
39%
Lunn Laminates
25c
Lydia Cotton Mills
•
Lykes Bros S3 Co_ 10
Vldeotronlca—
—
1
6%
15
33
Common
2%
%
82%
$3.50 preferred
•
Meredith Publishing—5
Mergenthaler Lino_25c
Meridian Electron's 10c
Merrill Island
Mining Corp Ltd
1
Merrltt Chapman
3%
28%
5%
22%
Lukens Steel Co_3.33Mi
Luminator Harrison 1
Lunkenheimer Co 2%
6%
Macco
Herrlngton—1
Marshall Industries
1
Martin (The) Co——*
17
15%
Lucky
Lucky Stores Inc—1.25
Ludlow Corp
•
Ludlow Typograph 10
MCA Inc
2%
2%
93
,
37%
Merck &
Se
2%
7%
38 %
16 %
15 %
1
Appliances
Stores—
Merchants Refrlg
ft
Mary Carter Paint—
Mines Co—10c
Mac Uranium
1
-
23
ft
Marrud Inc
w»rsh Steel
Lucky-Friday Silver-
.
22%
19%
141% 141%
Lowell Bleachery
Lo wenstein (Mi Se Sons X
Communication
System Inc oom
1
$3.75 "warrants"
12%
14
8
1
28%
34%
Class A common
Merchants Fast
Motor Lines
9%
5Vs
5
viarquardt Corp.
Marquette Cement
4%%
74%
9%
50
Miniature Precision
1
Bearings class A
2
% Mining Corp of Can
23 % Minitone Elect'nics_10c
Minitronics class A_20c
34%
Minn-Honeywell
Regulator com—1.50
83%
3% conv pref
100
6%
10c
15% Minn Electronics
27%
%
Va
22
Common
3.66%
Merchants Acceptance
23%
5%
9%
Marmon
*
1
Mercantile
31
23%
4%
8%
Common
30c
10
273'8
46%
45
30
9
2%
7'%
37%
15%
14%
Minerals
4%% ser A pfd—100
4% pfd series B—100
Menasco Mfg Co
1
Mercantile Discount _a
30
10
3%
27
33
38%
2c
34%
17
29
25%
3%
10
Medusa Portland
Cement Co
50c
Martinall Indus
Lynch Corp
Minerals
preferred
15
—2
20% Marley (The) Co
vfarlin Rockwell™
1
35%
23% Marmac Industries_10c
Common
£1
4
9%
38%
53%
34
18 %
14
Long Mile Rubber—1
Loral Electronics _25o
Lorlllard (P) Co—
»
Common
5
7%
preferred—100
Exploration Co
8%
Common
20
Corp
1
28%
Marsh
Supermarkets-*
14% Marshall Field & Co
27%
Longines-Wittnauer
Watch Co——1
Louisiana-Delta
Offshore Corp
Louisiana Land Se
7%
225
Megadyne Eiect'nlcs 10c
Melo-sonics Corp
10c
22% 1 Melpar Inc
1
55
Melville Shoe Corp—
22%
85
lOo
50c
com
Medco Inc class A
Ex 200 % stk div
Medford Corp
42
2%
Co
A
Mlller-Wohl
1%
Market Basket (Cal)—
Longhorn Portland
Co_
Mfg
91'%
5%
41 %
10c
Inc
Class
42%
931/2
192%
1%
28
21%
7
Miller Van Winkle42
5
11
\nk
20
20%
20
Systems Inc
l
Medallion Pictures—50c
10
Bid
19%
6%
preferred_100
4.75%
4%% conv pfd
Millers Falls Co
Milo Electronics
Milton Bradley
Mine Safety
Manning Maxwell Se
Moore Inc
12.50
Manpower Inc
1
Mansfield Ind'tries_50c
Mansfield Tire Se
Rubber Co
2.50
vl*xac&lbo Oil Exp
1
Marcon Electronics
1
Maremont Corp
1
Common
190
8
2
4
3%
130
129
18%
•
27
Mannesmann
2%
1%
25c
Loew's Theatres
Loft Candy Corp
14%
16%
43 %
13
10%
110
26%
n6
11%
o.
Stocks—
Par
Mill Factors Corp
2.50
Miller Mfg Co
1
Miller Se Rhoades—
57
64
9%
53
27
7%
52%
18%
4%% com pfd
100
Mead Johnson Se Co—1
Mecanair Inc
Mechanical Handling
56
n61
52%
Lodding Engineering
Class
50
10c
Assistance
10c
Mandrel Industries
1
1
10c
Bartlett class A
44
47
36%
Lobitos Oilfields Ltd—
Amer deposit rets—
Lock Joint Pipe 33 %e
Lock Thread Corp—10c
Locke Steel Chain—-fl
Lockheed Aircraft.——1
Lockwood Kessler Se
MPO
42
Ask-
7%
51%
42%
5
Common
35%
—
...
(J J) Se Ives
Industries
warrants
1%
35
-30
-5
-atfc
Lithium Corp of Am_l
Lithonia Lighting
*
$7
1
pfd A
Mailory Randall
Lisbon Uranium —18c
Litecraft Indus
—1
Lite-Vent Indus
1
L< ad
8%
Management
Corp. ....1
Liquidometer Corp
1
Cement
1
Bid
Par
,
3% McLean Trucking Co_l
32% McLouth Steel Corp_2%
McNeil Mach Se Kng—"
McQuay Inc
_1
McQuay Norris Mfg—10
2% Mead Corporation—
32
Major Pool Equipment
Corp
10c
Stocks—
Ask
3
4
17%
Lipe-Rollway
Logan
Bid
a35
pfd A
Lionel Corp.
Lion Match Co
Little
& Recreation Inc
Electron
-
Link-Belt Co
Litton
95
150
68%
110
5%
Par
Majestic Penn State •
Majestic Specialities •
Major League Bowling
50
,
Ling-Temco
Stocks—
Ask
Bid
Liggett Se Myers
Tobacco com——S5
1%
preferred—_100
Lilly (Ell) Se Co d B—6
Lily-Tulip Cup Corp
6
Limestone Products
Corp of America—.*
Lincoln Stores—_S
Llndberg steel
Treating class A
B
Lindly Se Co Tnn
1 /y>
Lindy Hydrothermal
Products Inc
10c
8%
Foods Inc
33%.
8%
35 %
5
Mfg Corp
1Paper Mills_10
Industries
1
Motec
Mother's Cookie
21 "2
Prod
Co com
6%
preferred
Mt Diablo Co
Canadian dollar value
t New stock,
34
19%
20%
13 %
89
Motor Wb^el Corp
5
47% Motorola Inc
3
3 Va Mount C,emens Metal
100%
14
19
33 %
8%
38
19%
36
20 %
21 %
14
89 3 4
2%
1
2%
4
1
3%
4
4
4%
x
Ex-dividend.
Ask
Bid
Par
Mt Isa Mines Ltd
Amer deposit rets
Mt Vernon Mills
2.60
Mountain Fuel Sup
10
774
18%
34%
Movielab Film.
Laboratories class A 1
Moxle Co
MSL Industries
Mueller Brass Co
12
•
•
.
1 Va
30%
23%
4 %
21'/2
5%
47 %
1
Multi-Amp Electron_10c
Munsingwear Inc
5
Muntz TV Inc
1
Murphy (G C) Co~
1
Murphy Corp
l
Murray Co of
Texas Inc
2.50
Murray Corp of Amer 10
Murray Ohio Mfg Co_5
Musgrove
Mills
Muter
1
10c
1.25
32 %
5%
58
Industries
1
Narria Microwave
10c
Narda Ultrasonics—
common
62
11%
9%
6%
1
11%
9%
t2 %
Narragansett Racing
Association
1
11%
Nashua Corp—
^
Class A
1.86%
Nat Nast Inc—
Class A
;
25c
Natco Corp
.3
Nat
Acme Co__;
1
Nat'l Aeronautical
1
National Airlines
.__1
Nat'l AKalfa Dehydrate
•Si Milling com
3
5%
preferred
.National Aviation
National Bagasse
a %
41
30 °
Warrants
Beilas-Hess
1
Biscuit com
10
7*5preferred
100
National Bowl-O-Mat-l
National Brewing Co
oi Michigan
1
Nat'l Can Co
10
Nat'l Cash Retnster_ji-.5
Not 1 Casket Co.
5
1%
11%
78 "2
154
6%
3%
12 %
.97%
n30
Nat'l Castings Co
•
National Chem Si Mfg_l
Nat'l Cleveland Corp.l
National Company
1
Nat'l Dairy Products.5
Distillers &
Chemical com
7%
154''2
6%
pfd
100
334
84%
51
Machines
1
National Equipment
Rental Ltd
1
National Food
Marketers
Inc
lc
Nat'l Food Product8._l
Nat'l Gas & Oil Corp_5
Nat'l Gypsum com
1
$4.50
preferred
•
National Homes Corp—
Class A
50c
Class B
50c
13 %
14%.
Warrants
17 %
177a
.3%
17%
14
18 %
20%
22'2
62 1
2
63
94 %
95
14
14 %
14%
13%
4
9%
National Lead Co—
89
Common
7% preferred
100
152%
fi'i
100
125
260
105
100
Nat'l Licorice com
6%
preferred
100
Nat'l Linen Service
1
4%%
conv
pfd
100
5% ser A pfd
Nat'l Malleahle &
Steel
100
Nat'l Mercantile
_10c
Warrants
National Musltlme
•
Nat'l Oats Co
National Patent
•
Development Corp_lo
Nat 1 Petroleum
Corp
Ltd
25c
National Phoenix
Industries
25c
Nat'i Pool Equlpment_l
Nat'l Presto Indus
2
Nat'l Propane Corp—
Co
York Air Brake
New York Airways
26%
%
6 %
6%
14
3
27%
15
7
7
74
a
2%
16 %
17%
18
20
2 "2
2.7,
Common
1
5t. conv 2nd pfd_25
Nat'l Radiac Inc_
•
Nat'l Research i-orp.— 1
National Rubber
2074
48 m
6%
23%
50
6%
2474
10
18%
19%
48
15
50
17
29 74
Nat'l Screw <fc Mfg
Shoes Tnc
1
1
10
Nat'l Standard Co
Nat'l Starch <5t
Chemical Corp
50c
Nat'l Steel Car Ltd
National Steel Corp
Nat'l Sugar
Refg
Ex-stock
10
1 •
par value,
dividend.
•Without
y
•
3%
Nixon-Baldwin
Chemicals Inc
Oak Manufacturing
1
Oakland Consol Corp *
11
63 % Obear-Nester Glass—•
Oberman & Co com._l
5% conv pfd
10
36%
Occidental Petrol
20c
Ocean Drilling <fc
38
18%
374
5%
6%
?%
1 "a
7e
u
£5
1
14 %
1
1%
14%
13a
Ohio Brass'Co
Ohio
Crankshaft
Ohio Leather Co
Ohio oil Co
137
34 3.,
1334
30'.»
142
10c
31
! Oklahoma
42"
23
1334
16
100
44' 4
77
69%
14 1
-5
163.,
110
26_
83
,
48
50 3
4
25c
1C%
50e
1
25%
$1.20 conv pfd
1
North Si Judd Mfg.12%
North Amer Avlatlon.l
North Amer Bowling 10c
16%
15%
53 12
33.1
4"%
63 %
cbal.l
153.,
Contracting Corp.lOc
%
17 %
16
274
2
30%
0
40
4074
Airlines Tnc &
20c
North European Oil
I
12
95 %
12%
96
1974
19%
23„
•
12%.
19%
11 o
18%
24
46
25
5%
1%
19%
49
l«v
10c
5
1
Co
Ovltron
Corp
60c
lc
2
12
13 %
2%
Fiberglas
l
page
38
96.
1
Owens-Illinois Glass Co
Common
6.25
4%
preferred
100
Pfd escrow ctfs...
Ox Fibre Brush
25
Chemical—
Class A common_28c
Oxford Electric Corp. 1
80c
1
5% Oxford Mfg Co cl A
Oxiord Paper com
15
$5 preference
•
%
k Last
sale,
n
Nominal,
21%
25%
23%
25
tronics Corp
50c
Packard Instrument—*
Pacolet Mfg Co
20
17
22%
149%
5
Packard-Bell Elec¬
Pacotronics
Paddington
Inc
4
1
New class A
Two-for-one
t51%
split
Paddock of Calif
3%
24
1
%
12%
1 %
13%
1%
88
88
87%
109
93-
33
a,
83%
111
2%
40
r
9%
4%
21%
74
94
29
1034
4%
52
374
2474
1
16%
17 74
1
48 Va
49%
SOc
4%
9%
16%
574
10%
1674
18%
18%
25
Corp
Pall Corp class A
Pan-Alaska
Fisheries
20c
Pan Amer Sulphur
7oc
Pan American World
Airways Inc
1
Panacolor, Inc
Pancoastal Petrol Co—
Vtc for common
Pantasote Co
1
1
474
%
2%
Pantepec Oil Amer shs.
4274
Paramount Motors
1
Paramount Pictures—1
Park Chemical Co
1
874
.—
60
67
Electrochemical
Corp class A_
10c
174
574
1
3%
18
nl6
1
Papercraft Corp
4374
6774
87-2
Park
Parke Davis Ss Co
Parker-Hannifin
Parker Pen Co cl A
Class B
Parker Petroleum—
10%
337*2
30%
*
1
2
2
17%
17%
3
26
9%
1
Corporation
Parmelee Trans
Paterson Parchment
4
2674
974
37
11%
10
Ltd
18
36
•
Pathe Equipment—
Class A
75c
Patino of Can Ltd—2
Patino Mines &
Enterprises Cons—
American shares
1
Pato Consol Gold
Dredging
1074
3374
31%
18%
74
10c
6% conv pfd
10
Parker Rust Proof_2.50
Parkersbure-Aetna
Common
12
374
3%
4%
37a
274
874
23«
1074
21%
2874
2674
4%
1
11%
2374
9
2874
27
29
5%
4%
2974
5
70 %
50c
6
72
374
Pearce-Ulble Co
1
Pearl Brewing
1
7 % Pearson Corp
25c
25% Pechlney Co
6 % Pecos Exploration—5c
Peerless Tube Co
2
16
~4 %
50c par
Pearce Simpson "Inc
20
17%
237-2
Corp—
2-3.,
19%
4%
13%
2'%
2%
12%
13
2%
78
7%
4%
Supply Co of Del—•
Pauley Petroleum
1
Peabody Coal com
5
5 fo conv prior pfd 25
6
7'/8
7
57
19 %
14%
2 Va
77 %
19 %
19%
15%
3%
11%
7%
Patrician Paper Co.lOc
Patterson (M F) Dental
6%
24%
7%
3%
11%
30%
a
9%
6%
1174
1%
12%
23%
2574
2.25
53 %
5474
1174
117a
1
Tool
Industries Inc
1
Pend Oreille Mines
6 Metals Co
1
Penick & Ford Ltd 3 50
Peninsular Metal
Products
Corp
1
Peninsular Publishing
Pendleton
3%
1%
Printing
Corn
8%
70c
5%
9%
2 34
-
17%
29 %
Intormountain
5634
19%
10c
11
16%
28%
12
2874
Oreclone
Class A
Ortronix Inc
Osborn Mfg Co
10%
Express Co
2
Pacific Mercury
Electronics cl A
50c
Pacific Northern
Airlines Inc
1
Pacific Petroleums Ltd 1
Warrants
Pacific Tin Consol
1
Pacific Vitamin ■
10c
Paper Co
Oxford
Hilis Electrlc.lc
North Rankin Nickel
see
23%
22
1
North
Mines Ltd
1S%
Owens-Corning
North American
10
49 3 4
4%
•
Onyx Chemical Corp.. *
O'oklep Copper Co Ltd
American
shares.lOs
Opelika Mfg Corp
5
tation
2-3a
3%
3 %
19
12%
6%
preferred
Onondaga Pottery
53% O'Sulllvan Rubber
bVc
4 74
preferred
20
Otarion Listener
10c
Otis Elevator
3.125
3Cc
63% Outboard Marine
Outlet Co
*
17
Overland fcorp
1
1% Overnite Transpor¬
American
Merchandising Co 25 c-
5 >•'-
18%
35
16
1
Oregon Metallurgical. 1
Organ Corp of America
26
5
7
19%
49 %
7
Corp
Oneida Ltd com
20
North American Car
-
3%
3%
Corp_.lo
Concentrating
4
6%
19
5
Mathieson
Chemical Corp
5
Olln Oil & Gas com
1
4 % series A pfd... 50
Onego
18%
Vorrls Thermador
Nortex Oil & Gas
13%
OIL*
10
5
Bearings Corp
12%
Ads for pref 8h a resOne-Hour Valet
1
86
9%
2%
%
Olivetti-
6%
50%
15c
ft
Empire Inc
10c
Old Town Corp corn
1
Oliver Tyrone
11 %
Noranda Mines Ltd
•
Noranda Oil Corp
1
Nord Photocopy &
Electronics Corp _10c
Norma-Hoffmnn
2%
Old
1
6%
46%
100
53
50
Cement.25c
1%
1
9
2%
2%
1
lc
15c
OOr
9%
%
44 %
32 %
44%
31
79
70%
62 3 4
28
62
20 %
23
21
22
Pantex Mfg Co com_l
26%
$1.50 preferred
25
18
5
•
preferred
14%
3%
21
26%
Okla Miss River
Products Line Inc.-lc
Old Ben Coal Corp
5
40c
45
15
19
15
6.50
OH Inc (Nevi
Oil Recovery Corp
Oil Shale Corp
Okalta Oils Ltd
30%
--
4114
Co_.l
1
Oilgear Co
35%
14%
10 %
pfd series A
Norton
23%
10
13
14
3%
20
Official Films Inc—10c
8
10%
23 Va
6
25
Common
4%
preferred
Oeeanarium Inc
2%
4%
174
374
1074
15
20
Page-Hersey Tubes— •
4%
Palace Corp
1
27
Palestine Economic
26
Exploration Co
1
Ocean
Products
8
Ocean-Sprav
Cranberries Inc—
Oglebay
•
5
1
•
7%
18':•
634
1
1
redemption,
14
312
16%
1534
274
O K Rubber Welde.-s.10
2
for
i
Nytronics Inc
32
35
25c
Called
15
3
Refractories Co
North American
Royalties Tnc
North American
Van Lines Inc
North Candn Oils
North Central
a
__10c
2.50
of
America
28%
Shipbuilding
1
Trap Rock
*
New Yorker Mag
10
Newberry (J J) Co
•
■?%<& preferred
100
Newmont Mining
10
Newport News Ship
bldg Si Dry Dock
1
Nicholson File
•
Nickel Rim Mines Ltd 1
Nfnissing Mines Ltd
1
Nisser. Trampoline.
.1
North
85
3%
7%
Y
N Y
North American
North American
3
27%
N
21
4%
75
*
Nu-Era Corp
Nucleonic Corp
Nunn Bu9h Shoe
30
*
...
16%
5%
20%
40%
18%
18
22
2
America com
6% preferred
14
Equipment Corp
30c
20c
374
12
1
York Auction
Y Fruit Auction
Class A
*
N V & Honduras
Rosario Ming'
3.33%
N Y Merchandise
fO
19
Nat'l
21%
Products.8
6% Package Machinery—10
Packaging Corp of
4
6
—
N
Corporation
3%
3 %
18%
Machinery Co
Process
New
4%
48
3934
common
1
New Park Mining
i 'Jew
45
36
Chemical
of Amer
common
10c
Noma Lites Inc
Nopco Chemical com
26
250
100
lc
Nu-Grape Co
1
574
5%
1
Industrial
25
New Jersey
Zinc
New Mexico and
Arizona Land
34%
1
Nuclear-Chicago Corp 1
44
No-Sag Spring Co
25%
to
changed
National Castings Co
Nat'l Mfrs a*
1
Nat'l
90
153 74
126
280
Castings Co
Name
10
New
9
5 '
•
Extrusion cass A
19
50
Noxzema
Class B
33 34
61
9 74
12%
35%
New Haven Clock and
Watch Co
1
New Idrla Mining
and Chemical Co_50c
New Jersey Alumin
98
31
28 %
16%
Board Si
Carton
3%
12 %
84%
A
preferred B
Club vtc
Haven
13%
28
Novo
61
60
9
20 %
6%
80
60
8
58
Hampshire Jockey
New
4%% conv pfd
50
Nat'l Electric Welding
conv
Nuw
t
5
28
23%
23%
1
40
•
Pacific Industries
5%
14%
5
Pacific Coast com
1
5% conv pfd
25
6% 2nd pfd A
25
Pacific Far East Line
Pacific
57
(Del)
21%
lc
7% Nuclear Electronics
Nuclear Engineer 33 %c
Nuclear Materials &
13
t21%
2
Bearings
79
70%
19%
Northwestern States
Portland Cem't Co
*
Northwestern
Steel
and Wire Co
5
Norwalk Company
1
Norwich Pharm__62%c
18
13
Lft
Nuclear Corp
2
England Lime
1%
New Hampshire Ball
12
New
12
69%
10
21%
21%
19 %
27%
48
15 %
43 %
IV*
0
13%
5%
Common
5
5V»% conv lstpfd_25
174 Pacific Gamble
Robinson
5
2174.
1
6% Pac Hawaiian Prod
174
4%
12 y2
15 Va
5
20 V*
•
3074
19 7-4
6
Northwest
New
2734
2%
Mach
Brunswick Oil
Fields Ltd
*0e
14% New
England
Confectionary
25
9
New England Fish—
Common class B
•
30 "4
Preferred- •.
100
New Eng Laundries
•
2%
27
18 %
Britain
New
29
National
4' 4 r'r
Two-for-one split
Electr'ics 50c
Newark Electronics—
dnss A
2
Networks
13' ■
55 %
Products class A_1
Nat'l
Nat'l
12%
33 "2
14%
50
6
$2.40
Nesbitt
(John J)_.50c
Nestle-Le Mur Co
1
New common $1 par
3
7
13%
54%
28
2
com—5
preferred
50
Nelly Don Inc
Neptune Meter
7%
32
10
—10
Class B_
3(f%
lc
13%
12%
3474
29
29
37/a
Pac Airmotlve Corp—1
Pacific Amer Corp
5
Pacific Automation
Products
Inc
1
3074
34
Paper Co—5
Northwest Plastics_2.50
14
7% Northwest Production. 1
22%
2
1
30
72
69
Food Markets—5
Brewing Co
Pacific Clay
25
*
—•
—1
974 Pacific Cement Si
Aggregates Inc
474
6374 Pacific Centers
63
i
Northwest Nltro
Chemicals Ltd
13%
774
874
474
°
23%
ft
Inc
10
Class B
24
7
17 %
Corp.
P & C
Pabst
674
Northwest
Engineering
Co class A
*
5%
8 7'a
20 %
Nekoosa-Edwaras
Paper class A
57s
23
Northwest Airlines
Common
5%% conv pfd
20c
Co.*
Needham Packing
Neiman-Marcus
Nelsner Brp«
87a
5%
7%
23 %
13%
Northrop
10
Stores
Nedick's
22%
2
ft
Northern Chemlcai
Industries class B
*
Northern
Engineering
Works
i
Northern Instrument lc
22
Computer.*
Nazareth Cement
8%
8%
874
74
374
374
39%
39
5
Navajo Freight Lines.l
Navigation
32
8%
74
3%
334
1
Natomas Company
Nautec Corp
174
%
Inc.lOc
munications
10c
Corp
46
8%
Napco
New
25
45
50
5
Inc
5%
48
26%
7%
Nail-Tone Inc
Nalco Chemical
5%
22
24
50c
Nactiman Corp.
NAFI
Corp
24%
23
8 Va
3
1674
Nat'l Transit Co
1
Nat'l Union Electrlc.30c
Nat'l "Video Corp—
Class A
1
National Vulcanized
Fibre Co
1
Nationwide Tabulating
5%
74 Oxy-Catalyst
5% Ozark Air Lines.
Ask
Bid
Far
Stocks—
Ask
Bid
Par
Stocks—
10c
24% North Star Oil
l
21% Northeast Airlines
Northeast Metals
374
Industries Inc
10c
17
Northeast
Telecom¬
23%
21%
Warrants
31
Ask
Bid
Par
Stocka—
I
National Tank Co
1
4
8% National Tea Co
18% National Telefilm
Associates Inc—10c
35 Va
Nat'l Terminals Corp_5
jat'l Theatres St
13
Television Inc —*—1
1%
26%
2.50
Company
Namm-Loeser'8
24%
26
Muskegon Piston
Ring Co
SECURITIES ARE AS OF JULY 31, 1961.
QUOTATIONS FOR ALL
Slacks—
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
August, 1961
Penn-Akron Corp
Penn Anthracite
Collieries units
5c
2.35
3%
2
10
15
Penn Controls
2 50
Penn Dairies class A
5
Penn-Dixle Cement
1
Penn Fruit Co Inc—
2274
2374
474
28%
5
17
43
774
4774
3574
Common
4.68"> conv nfri
Penn Traffic Co
374
2874
50
21 %
2.50
29% iPenney (J C* Co
1
95
ipennsalt Chemicals—3
Canadian dollar value,
t New stock,
x
17%
44%
4774
36
Ex-divide" c.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stocks—
Bid
Par
Penn Engn'ing Corp—•
Pennsylvania Glass
Sand Corp
Pennsyl Industrial
Chemical Corp
*
40
12
6
X
1
Peoples Drug Stores
*
42%
15%
5
1
20
Pep (The) Boys
Pepperell Mfg Co
5% pfd class A
100
Pittston Co common
1
$3.50 conv pfd
75
38%
Placer Development
1
Planetronics Inc
25c
Plant Industries
50c
20c
12% Plastics & Fibers
6%
Plastic Applicators—1
43
15% Plastic Materials
A Polymers Inc
83
10c
Plastic Wire A Cable_5
9% Plated Wires A Elec 10c
37%
10
Penobscot Chemical
Fibre Co
Pentron Electronics
82
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
Co of Wash D C
9%
5%
49
Pepsi-Cola Co
33 %c
Pepsi-Cola General
6%
14%
6%
25%
16%
1
1
1
'
8%
19%
1
9%
20
27%
1.
2%
3%
5c
2%
3
1
10%
1
1-&
•
•
Pfeiffer Brewing Co
5
Pfizer (Charles) <fc Co
Common
33 %e
Phaostrori Instrument
& Electronic
1
Pharmaceutical Vend'g 1
Phelps Dodge
12.50
Phila & Read Corp_50o
Philco Corp common
3
3%% pfd ser A
100
Philip Morris com
5
i% preferred
100
3.90% preferred
100
58%
96 %
6
25%
27
'16%
16%
•fW
%
10
20%
27
10 %
8%
%
Ordinary
Ranney
Refrigerator
Rap-In-Wax Co
60
30%
25%
65
31 %
38
—
38%
3%
41 %
2
60%
60 >4
21%
63%
95
84
79%
4
41%
(Delaware)
Power Cat Boat
5%
2%
60 %
Power
Electronics
1
Phillips Electronics A
Pharmaceutical
5
Philips Gloellampen
Fabrieken (1000
florins)
,
.
50 florins
2,655
13312
Phillips Petroleum—5
Phillips Screw
10c
Phillips-Van Heusen 1
62%
4%
Phoenix
15%
Designs
10c
Precision Radiation
Instruments Inc
50c
Precis Transformer_20c
Precisionware Inc
1
Premier Industrial
1
Premier Microwave
1
Prentice-Hall Inc_66%c
President Brand
4%
35-%
*
60%
21%
Royalties Co Ltd
1
•
64% Pratt A Lambert
95 % Precision Circuits
20c
Phillips-Eckardt
36
2,670
138%
63%
!
Gold Mg "ADRS"_53
President Steyn Gold
Mining Co Ltd5c
Photogrammetry Inc 1
Photo-Marker Corp_50o
8
4
Photon Inc
9%
10% Process Lithograph_10c
Steel
4
1
Photronics Corp
Photo Service Inc
lOo
Physio-Chem Corp
lc
1
5
9%
1%
PlasecU Aircraft—.—1
8
Pickens Cotton Mills
Pickering Lumber—3.75
Piedmont Aviation
1
Pierce Industries
—I
Pierce & Stevens
Chemical Corp
2
5%
10
2%
375
Procter A Gamble Co
Common
*
8%
preferred.__.100
7%
4%
9
Proctor-Silex Corp—
Common
4%%
15%
17%
6 fr
Pigeon Hole Parking
10c
_25c
Pillsbury Co common. •
$4 preferred
•
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Systems
_•
Pioneer Hydrotex
Industries Inc
1
Pioneer Industries
8
Pioneer Metals
10c
Pioneer Plastics
I
Piper Aircraft
1
Pirelli Co of Italy—
—_
Amer dep rets—
Pitney-Bowes Inc
11
fs
%
%
56%
94%
%
57
12
13%
5%
96
6%
14
50%
Mfg Co
*1 25 conv pfd
Progress -Webster
Progress
Electronics
Prophet
5%
11
7
1434
50%
Corp
(The) Co
Petroleum
Pubco
°ublicker
Common
$4.75
preferred
Timber
24%
25
86%
Pitts
85
85
27
16
Pittsburgh PI Glass
23%
64%
Forglngs
1
Pitts Metallurgical.! .25
10
16%
24%
65%
5
8%
9%
10
14%
14%
Pittsburgh Steel Co
1st
_
conv
prior pfd
series
y Ex-stock
100
dividend.
48
20
1
1
5
10%
1%
51
95
24%
43%
15%
Reading A Bates
Offshore Drilling—
11%.
%
11%
1%
Common
Class A conv
Real Estate Invest
3%
11%
12
•
4
Trust of America.
1
Realsite Inc
10c
—
-
Voting trust ctfs
2
2'1
%
68%
69%
4
3
1%
2%
8%
36%
1!
2 %
4%
8%
Co.,
1
tecord Vena Mach.lOc
Red Fish Boat Co—
Class A
10c
Red Owl Stores
*
Reardon
Redwing Carriers .1.25
40%
11%
40%
2%
10
Reda Pump Co
1
Reece Corp common
1
b'fc
preferred
100
Reec
Roller Bit
•
Reeves
Broadcasting
A Development
1
Reeves Brothers
50c
Reeves
Soundcraft
5c
38
6%
6
6i
8%
5%
24
8%
2
Refractory & Insul
Regan Industries
49
1
2
Rego Insulated Wire 10c
Reheis
Co Inc
Rqichhold
9%
87%
87%
180
176
class A.
7Ts
17%
20%
1%
%
4 *'2
2%
32 %
17%
Rlegel Paper Corp___10
RlegeJ Textile Corp
30%
31%
6
15%
17%
21%
$4 pfd series A
Rieke Metal Prod
Rtley-Stoker Corp
•
80
21
42
16%
8%
40
54
Rimak
65%
9%
9
18%
53%
55-2
93
15
15 1 i
19
6 %
22 %
22 %
7%
7%
6%
8
8%
8%
26
27
14%
13%
19%.
22%
14%
13%
19Tb
9%
24
12
Renair Foods
Renmar Corp
Inc
Resistor
86
7%
28
1
1
5%
3%
6%
20
23
Reoh
lc
1%
10%
24%
12%
Republic Aviation
1
Republic Corp cornet
$1 conv pfd
1«
Republic Electronics
49%
13%
18%
8
31%.
5c
1
1
Purolator
1
*
70
72
14%
16%
15-%
1217
35%
17
131
2
38
Pyle National com
5
8% preferred
—100
pyramid Elec Co.
1
Pyramid Oil & Gas
4c
Pyrometer Co
20%
120
1%
America
50c
Quaker Oats com.
5
6%
preferred
100
1
1%
71
139
72%
20%
_
2
%
141
Va
%
30 ' a
9%
34
36%
3 Va
55%
59 12
3'
Products
Inc
25
44
45
a46%
20c
28%
28%
10c
25c
8
11
12
.
T4
1%.
6 1
a
3%
7%
22
21
a
49%
13%
18 %
Rochester A Pittsburgh
Coal common
•
5%
pfd.100
non-cum
Rochester Button Co.l
Rock of Ages Corp
•
Rocket Jet Engi¬
neering Corp
75c
Rocket Research
»
Rockower Bros
30c
Rockwell Mfg Co
2.50
Rockwell Standard
5
Rockwood & Co com
•
5% series A pfd
100
Rogers
Corp
Rohm A Haas
4
com
20
% pfd series A—100
•
6%
8%
1
1
20%
1
Roper (George D)
10%
Corp
...
21% Roper Industries
21
23
Reslflex Laboratory
)
Resistance Welder
—1
Reslsto Chemical
*
Reslstoflex Corp
1
Resitron Labs Ltd
25c
Resort Airlines—
18%
2'%
12%
21%
19%
2
16c
15 %
16
16%
17%
22
45
24
11
11%
17 %
16%
6%
7%
7%
7
21"%
32 %
35%
90
70
28
543
90 %
,
22%.
34 7a
35%
__
...
29
548
52
25 7
7%
1
Research Specialties
Reser's Fine Foods:
Resource
Ventures
1
Restaurant Assoc
10c
Reva Enterprises
1
Revere Copper A
Brass
Inc
5
Revere Racing Assn
•
,
2%
64%
Industries
Rese Engineering
2'%
9
.
3%
28%
5
4
Republlc-Transcon
9%
28
1
2
64%
10c
Republic Graphics 10c
Republic Industrlal._l
Republic Nat'l Gas 2
Republic Steel Corp
10
22%
37
36 7
50
(Delaware) —4.7.50
87%
i
_■
1
Robinson (JO) Co
Conv class A
5%
37%
Industries
Republic Foil Inc
10
4'
36
48%
51%.
25
Rohr Aircraft Corp
1
Rollins Broadcasting
i
30
Rolls Royce Ltd—
5%
Ordinary registered.
6
Rondout Corp
10c
40 38 Ronson Corp
1
■
9%
55
13%
1
bOt
Renner, Inc
50c
Renwell Electronlcs.-lc
9%
1
conv pfd
Robertson (H H)
Industries cl A
19%
1% Robosonlcs Inc
57%
60 %
Corp.
9%
1
Roblin-Seaway
24 !
Remington
5%%
73
10
56%
1
Roan Antelope Copper
Mines Amer Shares..
Robblns A Myers
•
$1.50 partlc pfd
•
Roberts Oo
1
Robertshaw-Fulton
Controls Co com__l
6%
8%
24
___a
1
Inc
25c
>
Robinson Technical
52%
Industries
Arms
Express
common
22 1
43
%
1%
1
Tlrielands_80c
121;
2%
51%
Remington
Electronics
2%
Electric A
100
5
3
Rio Algom Mines Ltd
Common
*
Warrants series *
Rio Tinto Co Ltd—
20:
Ordinary
10s
Ritter Company
2.50
ln
River Brand Rice
5
**ills
3%
3% Rixon Electronics
25c
2 t. :
19 4
pfd
.
4*. 4
18%
1%
1%
18%
conv
2%
1
19%
Remco
2%
lOo
Corp
71ass A
11
1%
3' 8
25%
85
50c
Airlines
Roadway
64%
a
8
3%%
8
10
Mining Co
Rlmruck
3%
100
%
2%
24%
'
7%
Chemicals. 1
Reliance
3%% preferred
Rico Argentine
%
1
Reis (Robert) A Co.. 1
Rek-O-Kut Co Inc
25c
Reliable Stores
10
36 %
1
of
20c
*
i
4312
1 r,
1 u
45
15
1%
1%
5s
Richmond Cedar
Works Mfg-jCo—25c
Richmond Homes
1
Rich's
Inc
com
•
Common
bl
8
1%
17%
21 %
39%
1 1
24 %
93 %
44
3114
17%
98
23 %
8%
1%
Ridgeway
40c
7 Tb
23-%
93 %
43%
72
Raymond Inter¬
national Inc
3.33%
.tayonier Inc
.—l
Raytheon Company
5
5%# pfd
50
88
1%
10c
70%
*
87%
1%
Richardson Co
12.50
Richardson-Merrell 1.25
Richfield Oil Corp
*
Rich Ice Cream Co
•
Richmond Cedar
Works Co "stmp"
5
2
Riddle
Raychem Corp
21% Rayette Inc
85%
18
17%
95
%
Trust Ltd—
American shares
Richards Aircraft
1%
16%
8%
134 %
Selection
Supply Co
11
134
84%
Ltd
1-%
1614
1
Co
35%
8Tb
36%
1%
Puritan Fashions
Puritan Sportswear
Products
-
21%
Hill
Rhodeslan
57
14%
23 %
13%
23
19%
Units
5%.
5
55 %
Broken
Development Co
10
America
Rath Packing
9
22 %
5
Rhodeslan
11%
33%
•
1
Purity Stores Ltd
87
Pittsburgh Standard
Co
Sugar
4%
32%
1
Rapid-American Corp.!
Rare Metals Corp of
3
Co
°urepac Corp
Purex Corp Ltd
Corp_5c
1
Publishers
3ueblo Supermarkets.*
Puget Sound Pulp A
Punta Alegre
Pure Oil Co
Pitts Coke A Chemical
Common
10
$5 conv preferred
•
84.80 conv pfd
•
2
50c
•
Co______40c
17
52%
51%
25
1
Industries—
hillman Company
16%
2
1
10c
preferred
6%
23%
72%
6%
24 %
5%
Engineering Co
3
Mfg Co com_5
pfd
10
Properties
Products Research
Professional Golf
1
Reliance
conv
Producing
Common
(Washington)
20 7 8
29
8%
7%
3%
8%
of Texas
49
94 %
4%
18%
Presto Dyechem Co.lOc
Prestole Corp com
1
16
|
5% conv pfd
10
'9
! Preston Mines Ltd
•
4% i Prince Gardner
10
18
20%
2.50
Powertron Ultrasonics •
Prairie Oil
85
80
7%
5
5%% S F pref
100
4V«% preferred
100
Potash Co of Amer
5
Potlatch Forests
1
Potter Instrument
25c
Powdrell & Alexander
72
4%
Raybestos-Manhattan.*
10c
Common
59
117
115
common.10
A
Common
5
3.60% preferred
100
Rheem Mfg Co com—1
4%% conv pfd
100
Rhine Westphalia
Electric Pow "Adrt".
Rhodes (MH) Inc
1
ihodeslan Anglo
American Ltd..
4%.
3 Va
Porce-Cote Research
<fe Dev class A
10c
Portable Elec Tools
.1
Porter (H K) Co (Del)
6%
4%
58%
2.50
2%
lc
Co.
76
3%
80
Class
2%
Random House
Inc—1
Rank Cintel Ltd—
Porce-Alume
59
98
3%
2%
2%
Randall Graphite
Bearings Inc
43
48
Reynolds Tobacco Co—
6d
2
10c
preferred
2 Va
26 %
3%
29 "a
1%
1%
5
5
10c
6%
1%
24 %
3
27 %
2.50
Development__5c
Rand
24
Poppell (L F) Co
56
8%
%
19 %
10
23%
47%
47%
convertible
2nd
preferred—100
Reynolds A Reynolds—
1%
19 %
9
lc
1% Pope A Talbot com
54%
Exploration
Co
10c
20c
Poor A Co
Petroleum Corp of
America
1
Petrol'm Explorat'n.10
Petrolite Corp
_•
Pettibone Mulliken
20
Pfaudler-Permutlt
5
Common
Ranchers
.
1
de Leon
Trotting Assn
11%
&
4%% preferred
100
Peterson Electronic
Die Co Inc
20c
Petrolane Gas Serv_l
5%%
17
16
Ramco Enterprises.—•
Ramo Inc
1
Si Develop
Ranco Inc
A.
4%%
7
6S(
9%
6%
6%
1
10c
4%
1%
10
3%
1%
9%
50
Common
30
29
—
„adlo Shack Corp
32
Ponce
Pet Milk Co com
Conduit
25%
49%
Reynolds Metals—*
1%
—
1
Polysomes Inc
Polytronics Labs—
Class A
Property
Fairfax
$3.50 1st preferred.*
Radio Frequency
1
44
Polyplastex United—
28
1
Minerals Ltd
Peter Paul Inc
Pitts
26%
11%
21% Rainier Co Inc
182% 183% Rajac Self-Service
42
Name changed to
41
Rajac Industries —:10c
2'%
2% Ralston Purina Co—5
„10c
1M
Polychrome Corp
Class
common
Oils
59
Polymer Corp—
Leasing Co
Peruvian
42
23
29 %
21 %
Class A common
Perry Electronic
Components Inc
Personal
10
Poly-Seal Corp
IS Poljcast Corp
Industries—
A
10%
$2.50 2nd preferred_5
Poloron Prod cl A
1
Poly Industries
1
10%
59%
58%
New 10c par
3-for 1 split
Perrine
Class
5
14%
63%
65%
4% % series A pfd-50
Radiation Inc cl A_^25c
Radiant Lamp Corp—
Class A
10e
Radiation Dynamics—1
Radiatronics Inc..
•
Radio Corp of Amer—•
7
80
14%
Plymouth Rubber
Pocket Books Inc
50c
Polarad Electronics_50c
Polaroid Corp com
1
5% 1st preferred
50
16%
1%
9%
Filter—*
Permanente Cement
Permian Corp—
6
79 %
Ask
65
Drug & Chemical
Company
2.50
4Tb
1
R C Can Company
1
R E D M Corp
25c
Rabin-Winters Corp—*
Radar Design
1
13%
Bid
.1
ftexail
30
.
48
18% Radar Measurementa_l
25%
PneumoDynamics
7%
26
Permachem Corp—
Class A common_10c
Permanent
13%
17%
29%
4%
Quincy Market Cold
Storage A Whse
50
Quint a Corp
5c
9%
25
Plymouth Oil Co——5
Pneumatic Scale
Perlni Corporation
Perkin-Elmer Corp
9
49% Plymouth Cordage
14
1
Bottlers
Inc
1
Perfect Circle Corp_2%
Perfect Photo Inc—
New common
•
Periormer Boat
25c
6%
%
Inc
2.50
Plume A Atwood Mfg.*
.10
—1-
124
20%
5%
7%
1%
Par
Revlon Inc
Quaker State Oil
47%
71%
Stocks—
Ask
Bid
Par
Stocks—
Aak I
46 %
71
121
20
3
Plough
10c
Bottlers Inc
Pepsi-Cola United
Bid
14
13
1
Pa*
Stuck 1—
Ask
9
%
1%
48
7%
2% I
Roosevelt
Roosevelt
49
8%
6'
1%
2
20
Raceway_30c
4%
1
5
(Wm H)
8%c
Rose Marie Reld
1
Ross Gear A Tool
10
Rorer
Row Peterson A Co
*
Controller .2.50
Rowe Furniture Corp.l
Rowland
Products
5
Rowan
Roxbury Carpet
1
Royal American
50c
Royal Crown Cola
1
8
15%
6YV
6 %
I Rotating Components lc
I Rothmoor Corp
40c
2% Roto American Corp
1
Rotron Mfg Co
5c
2%
15
1.50
Field
13
22
19c
25%
22
14%
44'%
13
22
3%
4
G
31
20
17%
11%
2
20%
6%
4%
22%
15%
47%
14 %
23%.
4%
4-%
6 %
31%
20%
18 %
11%
26
11
27
3%
19 %
3%
20%
11%
Sx-dividend.
INDUSTRIAL AND
August, 1961
Ask
Bid
Par
florins)
Ordinary (20 florins)
337a
54
Royal McBee Corp—
Ruberold
(Jacob)
13
42%
10%
274
Russeks 5th Ave
Russell (F C) Co
Russell Mfg Co
Russell Reinforced
Plastics Corp cl A
1
Class B
Be
Safeway Stores—
Common
1.66%
4.30% conv pfd—100
4% preferred —100
Safticraft Corp —10c
Safway Steel Prod
2
Sagamore Mfg
IB
St Clair Specialty
Manufacturing Co
2-for-l split
474
14
—
50c
25c
6
7%
3
8
2874
12
12
32
934
6)4
33
97
23
7)4
6%
44
8
Diego Imperial
11
%
50c
common.Se
pfd
7%
Sangamo Electric
Sanitary
Co_5
Santos Ltd
61%
10%
9
preferredL.30
1
Schiedabl (G T)
Schluderberg-—
2.50
1
Schield Bantam Co
5
Kurdle
Schick Inc
Schlumberger Ltd
1
Schmieg Industries
1
Schneider Et Cie_
Schneider (Walter J)
Class A com
10c
Scholz Homes Inc
1
School Pictures
2
Schroedor Industries
•
1
Scope Inc
(Ed) Sc Co_10
Scientific-Atlanta
50c
Schuster
4)4
4)4
Banknote Co
Security Freehold
Petroleums Ltd
Seeburg (The) Corp
1414
28%
9%
15)4
16%
474
28%
10 7a
value,
374
95 %
5%
28
72
2
16 34
574
374
1)4
Class
16
26
9
20
•
Candy Shops
Seiberling Rubber
Sinclair
3%
56
61
2734
1874
3874
50c conv 2nd pfd—1
Select Theatres
10c
16
26 %
n23
1
Seiigman & Latz
Selmer (H&A)
2
Seminole Oil Sc Gas_6c
Seneca Falls Mach
1
Seneca Oil class A
50c
Serrlck Corp class B
1
Servel Inc common
1
iV
3%
%
11%
15)4
1274
75
73
1%
60%
7%
3%
24 "•»
%
6%
16%
25
2)4
62
7%
334
25)4
1 »4
634
1674
26 7a
9%
10
11
17
60
65
29%
19%
40
__
27)4
25
A
Servonic Instruments.*
Servonics Inc
1
11
a
Called
1474
10%
274
133a
74
2%
1374
1
Mining Corp
5
25
13
26
10
30 %
32
12
44%
10)4
13
45
ordinary shs
C
issued
Ordinary bearer
When
Ordinary registered
5
20
1734
25%
Sheperd Electronic
Industries Inc
10c
sherer Gillett com
1
Class A
•
3herwln-Wllllams—
Common
12.50
4% preferred
100
7
1%
35%
135
31
6
33
1%
22%
14%
23 %
15%
Shoup Voting Mach
15
16%
612
1
1
42
42
45%
45%
10c
*
page
8%
96.
3%
9%
k Last
50c
Southern Materials—2
Southern
Nitrogen.10c
Southern Oxygen—12%
Southern Pipe Line.
1
Southern Spring Bed.*
n
Nominal,
r
*
Stancll-Hoffman Corp •
37a
18 )4
8 74
81%
9
1872
82 %
9%
a—
38%
39%
4
38
83
40%
5)4
57a
3
11
63
75%
4
12 72
1974
19%
1
474
5)4
10
11%
1
20
974
2474
12 %
9%
25%
Aircraft
Equipment
Co
50c
20%
Standard Beryllium.lc
Standard Brands com *
$3.50 preferred
-*
Standard Brands P'nt 1
28%
Standard Commercial
12
47%
65
Tobacco Co
37%
_
32
1374
$1.60 preferred
Standard Electrical
Products Co.
25c
Standard Forgings
1
Standard Fruit & SS
Common
2.50
,457 a'
534
5%
7%
674
77a
*774
7
3
29 7a
Standard-CoosaThatcher Co
Standard Dredging
6374
77%
a%
13
1354
8
674
10V2
lc
3outhern Airways——3
Southern Bakeries
7
Southern California
Petroleum com
2
6% conv pfd
25
Southern Industries. •
Southern Md Agric
Assn of t»rfric»
sale,
10
preferred
6
33
574
474
Solitron Devices
5c
Sommers Drug Stores. 1
50c conv pfd
5
Sonar Radio Corp
10c
Sonex
Inc
25c
Sonoco Product*
5
Georges Co
Slboney-Carlbbean
see
15
10c
—
93%
$3.75
647a
36 %
37
30 72
1374
7)4
4574
SoundSeriber Corp
4
South American Gold
Sc Platinum Co
1
17)4
South Bay Industries
17
Class A
10c
21
1
18% South Coast Corp
South Penn Oil
12%
2874 South Puerto Rico
3ugar Co com
6
8% preferred
7%
25
South Shore Oil Sc
Development
10c
Southdown Inc
2.50
137
Southeastern Factors.l
Sherwin-Williams of
Canada
•
Shinn Industries
10c
Warrants
Shoe Corp of Amer
3
Shore-Calnevar
*
1
8
8 %
4674
17
17
93
2%
17%
8%
17
8%
11
%
16%
86
77a
20%
28)4
3oroban Engineering—
Class A com
1
3oas Mfg Co
1
1634
~
Stahl-Meyer Inc
•
Staley (A E) Mfg Co-
10c
74
327a
Sony Corporation
Amer deposit shs
Sorg Paper Co com
5
5%% preferred 100
16 %
16 %
93%
4574
87
45
15
5
8
22 %
2c
43
92%
472
1774
3
7%
2274
74
2874
15 74
16%
Manufacturing
Standard
27
42 34
3872
28%
15%
2
8
2634
10c
37%
Sta-Rite Products
Common
2574
257a
Shell Oil Co
1
shell Transp Sc Tr—
a21
2%
7)4
3%
31
$3 partic pref
*
Standard GilsouIte.lOc
Standard Instrument
Class A
20c
Standard Kollsman
Industries Inc
1
Standard Metals
lc
New 3c par (ex onefor-three rev split).
474
5
3072
34%
10c
20c
4%
5%
4674
47%
47s
Standard Milling—
Sonoma Quicksilver
Mines Inc
10c
Sonotone Corp
1
—
1
5
92
21%
59 %
—
'
1174
Spur Oil Co
Square D Co
'
39
90%
14
l
Solar System Inc
Solite Products
38%
•
li>u
2
"adrs"
Socony Mobil Oil
77s
55
5
1
3nap-on-Tools Corp
Corp
Common
4.20% preferred
Spotless Co
1
Sprague Electric
2%
Sprague Engineering. 1
23
59
Inc
Smyth Mfg Co
31
Sta-Brite Fluorescent
Smith Kline Sc French
Laboratories
•
Smucker (J M) Co
•
Viscosa
17%
33%
8%
25
Spiegel Inc common.
$4.50 preferred
*
34
Spiegl Farms
1
10
34% Spindale Mills
% Sports Arena (Del).lc
1-2 %
92
Smith-Douglass Co
Snyder
^hattuck (Frank G)__•
'hawano Develop
25c
Shell Electronics
redemption,
7%
A common
1
Slater Electric Inc—
Class A
20c
81Ick Airways Inc
5
Smilin Food Stores—
Common
1
Units
Smith (A O) Corp
10
Smith-Corona
Marchant Inc
5
Snla
17%
Warrants
$4.50 preferred
Class
102
12 %
7%
sot
46
58%
Homes
474
77a
14%
Spencer Kellogg
i
Spencer Shoe Corp
1
101% 102% Sperry Rand com 5<><
44
3ivyer Steel Castings. •
16)4
for
5%
42 %
32
32%
%
20
1074
12
Petroleum Co
Sica Skiffs Inc
4%
Skenandoa Rayon—
Common.
5
6% class A pfd
100
Skiatrdn Electronics
<fc Television
10c
Skll Corp
2
25%
4%
Speer Carbon Co
2 50
46% Spellman Engineerg 10c
28% Spencer Chemical Co-
42%
25
367a
9%
9
24
13 %
46%
5c
74
3%
7%
13%
4
Sioux Oil Co
3
34
36
•
Speedee Mart Inc
15% Speedry Chemical
12%
Products cl A
El
574
26
74
Specialty Electronics
13
20
10)4
3)4
80c
11%
13%
1
16 7a
18
2
2
25
Developm't (N Y)_4c
75% Spector Freight System
Inc class A com
1
17
15
5
Smith (Herman H)_10c
1)4
Smith (Howard)
12
Paper Mllla
•
1574
334
101
12
Shulton Inc—
Class A common
Class B common
5178
4
574
974
274
Development Corp 50c
Space-Tone Electro 10c
tV, Spaceonics Inc
3% Spalding (A Q) & Br.i
Span America Boat_25c
Sparton Aircraft
3
15% Spartan Mills
10
Spartans Industries 1
9% Sparton Corp
2.50
Special Metals
2
60c
74%
3%
697a
157a
1774
174
1%
1
51
8ioux City Stock
Yards common_15
$1.50 partic pfd
15
8kyllne
677a
374
1%
5
reg.
40
274
a
Products
lc
Corp
—
22
28
Sinclair Venezuelan
Oil Company
334
30%
3934
$5.25 preferred
•
Servo Corp of Amer
1
Servomechanlsms
20c
shepard Niles Crane
Sc Hoist Corp
4)4
Oil
36
l
2)4
—
50c
21%
1
Simulatics Corp
6
Specialty Converters.lc
1
common
Simplicity Pattern
Simpson's Ltd.
1974
16 %
Shell Trinidad Ltd—£1
Sheller Mfg Corp
1
9)4
A
New common
1%
Southwestern Drug—•
34% Sovereign Resources_4c
Space Components
10c
13% Space Research and
Simplicity Mfg Co-
4 3a
2
18
3
See's
NT Y
8%
1
41% Singer Mfg Co
11% Singer Mfg Ltd—
Am dep rets ord
4
8)4
68%
14%
Simmons Co
*
Simon (Wmi Brewery. 1
47 a Slmonds Saw Sc Steel.•
Simplex Lock Corp
1
1
6 % Simplex Paper
474 Simplex Wire Ac Cable •
9772
68%
9%
311
53%
39%
16%
8%
par
11
20 7a
39 74
39
12 %
28
52 72
39
Farms
dividend.
40)4
.
1
Seeman
Brothers
5% conv pfd
Mfg Corp
%
3%
Publishing Corp—
$3 conv preferred
•
Shattuck-Denn
15 %
4 %
1
4
23
•
16%
8%
5%
32)4
734
•Without
22
2
14%
8%
512
29 %
1
Ex-stock
474
1%
Skelly Oil Co
Shatterproof Glass
6%
17-%
y
16
10c
IP%
12%
1
:
%
174
4
10%
%
21
26
2734
18 %
Inc
27)4
12%
25c
Simca Automobiles—
Amer deposit rets
Simmonds Precision
Products Inc
Slmmon8-Boardman
—
10
25
25 %
Scott-Mattson
4)4
43%
10c
Sllvray Lighting
1374
3)4
33%
Common
1
5% preferred
50
Silicon Transistor —20c
Silver Creek Precision
7
Warrants (10 year).
Industries _le
Seagrave Corp
5
33
18
Scientific-Industrles_5c
Scott Aviation Corp—1
Scott Sc Fetzer
5
Scott, Foresman Sc Co •
Scott Lad Foods Inc
6)4
67a
Seatrain Lines
Sea View Indus
11)4
'374
3
Scherlng Corp—
..1
472
96)4
13
_10c
10c
Seaboard Plywood Sc
Lumber Corp
1
Sessions Clock Co—
1872
Common class A
1
3)4 Seton Leather Co
*
Seven J Stock Farm.l
Seven-Up Bottling Co
(St Louis)
1
95c
Sexton (John) Sc Co
•
ii Shah moon Indus
2.50
3hakespeare Co
1
5
1334 Shaler Co
•
6% Shamrock Oil & Gas__1
35
Sharon Steel Corp
•
80c
Schaper Mfg Co—
4
Scharco Mfg Corp
10c
Schenley Indus
1.40
Conv preference
35c
77a
11%
934
2s 6d
Paper Corp
25c
Sayre Sc Fisher Co
1
Scantlln Electronics
•
Schaevitz Engineering
Class A common.lOc
9
57
5c
Saxon
7)4
45%
274
2 >4
72 72
5 34
1
Sawhill Tubular Prod-*
Common
5% conv
1
Corp
Seabd Electronics
Seaboard Homes
1
99
5% preferred A
100
25
4%% prior pfd
100
77a Seismograph Service
1
Selas Corp of Amer
1
2%
2 74
71%
5)4
274
Sapphire Petroleums—*
Bargent Sc Co
15
Sav-A-Stop Inc
10c
Savage Arms Corp—•
Savannah Sug Ref_25c
Savoy Industries
25c
7)4
33%
63i
10c
of
Australia
7
6 %
5c
•
Paper Mllla
Sanitary Products
Corp (Illinois)
1274
32%
23 3j
974
11)4
Racing
Voting trust ctfa
Sanborn Company __1
Sanborn Map Co
5
Sanders Associates—
Class A common
1
.
6%
Security-Columbian
Associated Cos
.1
Sams (H W) Sc Co
1
San Carlos Milllng_16 p
1
30
112
674
San Jacinto Petrol
1
San Jose Petroleum—lo
28
6 )4
Seacrest
8
2%C
Sampson-Miller
24%
__
3)4
374 Sea Highways Inc—10c
5)4 Sealander Inc cl A—10c
Sealectro Corp
25c
51 % Sealed Air Corp
51
lc
283
350
Sealed Power Corp—10
91
90
Sealrlght-Oswego
7
7%
Palls Corp
5
11
10
Sea Pak Corp
1
10)4 Seaporoel Metals
974
10c
Searle (G D) Sc Co___2
Sears Roebuck Sc Co_3
14
Season-all Indus
—1
12%
2.50
23%
Class A
2
75 %
Class B
2
207a Slgnode Steel Strapping
Southland Royalty
Southwest Airmotive
24% Southwest Forest
1074
93%
Ban <sy
4%
St Regis Paper com—5
4.40% 1st pfd A—100
Salant Sc Salknt cl A-S
38c
21 %
Silver-Miller Mines
6cruggs-
Seaboard World
Airlines Inc
23 74
Sandura Co
60c conv
3%
474
Bt Lawrence Corp——•
St Louis Capital
1
St Lou Steel Castlng.5c
St Paul Ammonia
common
Class
23%
3)4
16%
108
Assn
Tnc—
A common—50c
25
Coupon shares
St John Del Rey
Mining Co Ltd
£1
St Joseph Lead Co—10
San Juan
7)4
23%
3 7a
16 7a
274
Paper
12%
Saint Gobain "ADRS"_
San
1
Screen Gems Inc—
Sc Bolt Corp
of America—
32c
20%
Screw
♦ndervoort
com
1.25
$4.50 pfd series A
•
Scully Recording
2574
Instrumts Corp _10c
Scurry-Rainbow
37a
Ltd
^ 60
26
Seaboard Allied Milling
2474
St Croix
Salem-Broatus
1
preferred—100
lc
10
•
5c
Sigma Instruments
1
Signal Oil Sc Gas Co—
Slghtmaster Corp
Ask
Bid
Par
Ask
87% Southland Corp
6% Southland Racing
77
94
76
927a
4572
2374
7374
20)4
3.65%
Stocks—
29% Southern States Oil
Southern Weaving
86%
6
106)4
Corp
2%
2%
28
11
Products Inc
105 7a
29)4
1
Siemens Sc Halske
Amer deposits rets
Sierra Electric Corp 1
21
2
2
Ryerson Sc Haynea——1
Ryte Investors Co
10
Safeguard Corp—__50c
4)4
48
47
$3.40 preferred
•
$4 preferred.
Scott Sc Williams
5
Scovlll Mfg Co com—25
2% Scrlpto
4
20
K-'ssell Stover
Candles Inc.
Ruth Outdoor
Advertising cl A-lOc
Russ Toggs class A—1
Ryan Aeronautical.»
Ryan Consol Petrol
1
Ryder System Inc
2.50
S & P Nat'l Corp—
Common
1
Class A.
Babre-Plnon Corp—20e
«acol Inc el A com_10c
9)4
1374
43)4
1174
9)4
1
1
5
50c
1
*
Co
Ruppert
65
100
•
A
1374
13)4
1
Royallte Oil Co Ltd
Rubbermaid Inc.
common.100
3334 Sc Ht Paper Co—
Common
•
5772
Bid
Par
a—
Siegler Corp
A
Class
Ask
Bid
Par
(OM) & 8ons—
Stocks—
Scott
Royal Dutch Petrol—
New York she (33%
Common _*r
4% % pfd ser
SECURITIES ARE AS OF JULY 31, 1S61.
QUOTATIONS FOR ALL
Stocks—•
77
MISCELLANEOUS STOCKS
60c
11%
.
68c
1974
1574
21%
1634
83
11%
—
Class A n-v
1
Class B voting
1
Standard Motor Prod—
Class A
2
Standard Oil Co—
California
6.25
Indiana
25
62
56
8%
9%
Kentucky
8%
10%
New
Jersey
10
7
Ohio common
10
3%% pfd ser A.100
Standard Packaging
Common
1
■
8)4
8%
%
%
35%
33)4
36%
33%
22%
233c
29
30
20%
30 %
37 a
22
6
12)4
16%
21
9)4
7
14
20%
21
5
44
4
4
474
14
15%
51
51%
50%
507a
83%
457a
56)4
8774
4%
84
45%
56%
88
—
2172
21%
27
28
62%
73
6% conv pfd
20
Stand Paper Mfg—
Common vtc
50
6% conv pfd vtc—50
Standard Pressed
Steel Co
—1
Standard Products
1
28
29
72
75
76
2174
10)4
22 %
1
4% Standard Register
674 Standard Screw Co—20
Stand Sign & Signal 10c
13
Standard-Thompson—
Common
1
16 >2
5%% conv pfd.12.50
23
Standard-Toch
10
Industries
lc
Standard Triumph
International
5s
9
14% Standard Tube cl B—1
Standard Tungsten.lOc
22
22
Stange (Wm J) Co—1
59
10%
63%
2274
74
24%
1)4
87 a
974
8%
10%
174
174
172
174
638
31%
5%
46
$1.20 conv pfd
$1.60 conv pfd
Stanley Aviation
Corporation
Canadian dollar value,
20
20
10c
6
5c
38
42
10
11
t New stock, x Ex-dlv idend.
X
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOB ALL SECURITIES ARE AS OF
Bid
Par
Stocks
36%
29%
Super Food Serv Inc_lc
Super Market
Distributors, Inc
1
17%
11%
_25c
19% Supercrete Ltd—
11% Superior Cable Corp—1
1%
43/4
18%
1%
65c
iA
80c
4%
4%
58
5
Stanley Warner Corp_5
10
Stanley Works1
Stanray Corp
Stanrock Uranium
1
Mines Ltd
-5c
Stan ward Corp
Starfire Boat
10c
Star Market Co—... —1
24%
20%
4%
133/4
•
Starrett (L S) Co
Starrett Corp com
10c
50c
50c conv i pld
State Industries
Statmaster Corp
1
1
10c
Statham Instrum't
1
Stauffer Chemical
5
6%
23
56
81
100
preferred
3%%
Steak n Shake Inc
• Delaware)
BOo
Steel Co of Can Ltd—•
Steel Co (Wales) —
71%
dep rets——_
4%
Amer
Steel Improvement
& Forge Co
5%
14%
24%
%
24%
1
31%
19 %
14%
22%
Sterling Drug Inc
5
Sterling Oil of Okla 10c
Sterling Precision—10c
9
Sterling Television—
Class A.
25c
2%
Stern & Stern Textiles 1
7
com—•
8% preferred
25
Stevens (J P) & Co_15
22%
1%'
30%
29%
Stevens Markets—
Class A common
1
5.90% conv pfd
25
Stewart-Warner
2.50
Stewarts & Lloyds Ltd
Amer dep rets
Still-Man Mfg Corp—
Class A
75c
Stinnes (Hugo) Corp_5
Stix Baer & Fuller
5
7% 1st preferred_25
Stocker & Yale
•
Stockton Whatley
Davin & Co
4
Stokeiy-Van
6%
19%
32
5%
23%
34%
%
2%
8%
163/4
47%
48
27%
__
7y2
.
22
A
101
Strolee of Calif
•
Strong Cobb Arner
1
Struthers Wells com2.50
$1.25 conv pfd
•
Stubnitz Greene Corp 1
7%
9'/a
•
240
10 C
5
Sunray-Mid-Continent
4
Common
1
pfd ser A—25
Co
% fo
con
2nd pfd 30
Sunset Color
Laboratories
Sunset House
_lc
Distributing Corp__l
Sunset International
Petroleum Corp-.—1
Sunshine Biscuits_12%
Sunshine Consol—25c
Sunshine Mining—10c
Sunshine Park Racing
Assn
r
5c
•Without par value,
Ex-stock dividend.
23%
28%
28%
lc
,
■
T.echni Electronics_10c
Technical Animations—
Class B
10c
Technical Measure't20c
Technical Material-25c
Technical Operations-*
Technicolor
Inc
1
2%
67c
5
%
2%
72c
5%
1%
_i
1
1
Engineering Corp_10c
Tele-Tronics Co
40c
Telechrome Mfg.—
Class A °common_10c
1
Telectro Industries_10c
Teleflex Ltd
•
Telefones De Mexico
Bearer "adrs"
Electronics
25c
Teleprompter Corp
1
Teleregister Corp
•
43
17%
17%
Temperature
90
53
92
53%
21%
22
6%
54%
6%
55%
Engineering Corp_25c
10c
Tenax Inc
Tennessee
7
7%
10%
1%
10%
1%
a Called
Mfg
Tesco Stores
Co
"adrs"
Tex-Star Oil & Gas
Corp
:
for redemption,
1
see page
10
pfd
Tool Co_*
"
141/2
8%
251/4
10%
27 %
2%
91/4
24%
6%
4
4 J/4
151/4
preferred
& Co
Tiffany
Tilo Roofing Co
1
25
•
1
1
Inc
8%
6%
6%
12%
10
7
Tip Top Products
6%
14 »/8
Titeflex
6%
7
4'%
5%
25%
191/4
25%
19%
10
2%
3%
1%
301/2
—
15
13
1%
16
13%
4%
66
12%
8%
5
6%
3512
31
1.55
3%
n4
38
1.90
CO
96.
1
Class A com
1
Inc
Tobin Packing Co
3
Todd Shipyards Corp20
Tokheim Corp
Toledo Scale Corp
Tonka Toys Inc
Tonopah Mining
Tool Research and
•
1
1
1
Ccrp
Torrington Co
•
Towle Mfg Co
*
Towmotor Corp
1
Town Enterprises
50c
Town Photolab Inc
5c
Towne Mines com
20c
$1.75 prior pfd
Townsend Corp of
5
America com
25c
5% conv preferred_10
Tracerlab
Inc
1
Trade
Winds
25
Triangle Business
35' '•
7 %
36%
k.Last
sale,
n
Nomina1-,
r
1%
5%
534
&
Develop Ltd ord
22%
60%
831%
*
£1
dep
10c
18%
61%
84%
3
2%
13%
29%
30
28
28%
13%
8
3%
27 %
53%
35%
10
103:,
22%
23'/2
n61
23%
65
al9%
56
491/2
4%
23
25%
29%
26%
28i/a
24%
22%
23'>4
25
3%
13%
%
20
14%
1%
1%
21 %
2%
58i/4
2%
59%
46
48
35 3«
1%
32%
1%
7%
1%
8%
2
11
2%
2%
7
9
aio
9
,
83 !
6
4
3%
1
—
A
21
10 %
37%
5 %
15%
9%
7
32
22 J
29%
*
38
•
75
85
2
9
29
9%
29-%
rcpts
Corporation—
A
A
CJass A com
1
Tung-Sol Electric com 1
5% conv preferred
28%
29 3 b
series of 1957
Turbo Dynamics
50
lc
52%
%
54%
%
20th Century Fox
Film Corp (Del)
Twin Coach com
$1.50 conv pid
Twin
Disc Clutch
T X L Oil Corp
1
39%
40
1
25
13%
*
85
1
173%
10
Corp
—1
Ultra-Sonic Precis'n 10c
Uarco
13%
27
18
110
107
Inc
15 %
Udylite
4%
15%
5
Ultra Electric
3.40
dep rets
Ltd—
Ordinary regis
Amer deposit rets
Amer
3.60
Ultramar
4
7%
4
Indus
10c
Underwood Corp
•
Underwater Storage—1
Unexcelled Chemical-5
Unilever N V—
1000 florins ord
50 florins "Adr"
Ultrasonic
49%
5
20%
Union Carbide
Australia Ltd
78%
8
20%
8%
£A1
135%
Corp—*
Union Financial
1
Union Mfg Co
25
13%
~ 11
Union Miniere
du Haut Katanga—•
13
33%
54%
2%
3%
25%
36%
36%
25%
251/4
23%
Class B
1
Union Twist Drill
5
United Aeru
Products Corp
10c
United Aircraft com—5
4% conv preference
3%
50%
26
26
26
24
3%
50 %
112
106
98
series of 1956—100
4% pref '55 ser—100
United Aircraft
Products
Inc
50c
United Air Lines
1C
100
5%
6
47 %
20
2
Theatre Circuit
1
United Asbestos Ltd-. l
United Australian Oil.
United Biscuit Co
of America
*
United Boatbuilders—2
United Board & Carton
35%
6%
United Artists
47%
21%
34%
Warrants
United Amc-r Ir.vest_lc
United Artists Corp—1
7%
5%
5%
ii
35%
n3
20
10
t New stock,
136
14%
31%
54
Union Oil of Calif—25
Union Spring & Man¬
ufacturing Co
50c
Union
Stock Yards
of Omaha Ltd
20
Union Tank Car
•
Union Texas Natural
Gas Corp class A 1
Canadian dollar value,
6
21
37
36
Union Carbide
Corp
41/4
8%
4%
501/4
2.060
2.075
1033% 107%
%
47%
3%
1%
39
28%
10
Unilever Ltd
Ordinary "adrs"_—_
Union Asbest & Rub_5
Union Bag-Camp
56%
Paper Corp
6%
1%
82
12
4%
3
5
38%
1
20
81
23
7%
7
2%
1%
1
Tuboscope Co
Tucker
87%
5%
2%
1
1
TriurhphStorecraiters 1 '
32
20%
18%
2
Trans-Lux Corp
5%
1
Conduit
Amer
4%
14%
10c
8
11
1
Machines
26
37
Trans-Aire Electro _10c
vrans Central Indus_lc
2.10 x'rans Cuba Oil—
Class A common_50c
.
Plastics—10c
25
I
1
1
Co
5"
Tex'le
19%
41%
35 %
14'%
20
1
Supplv cl A
Trald Corp
(Calif)
Trak Electronics
Trane
Co
Trans-Air System
18
5 %
17
6
Travelodge Corp
Treesdale Lab &
1
25c
1.80 Tronomatic Corp
4% Trout Mining Co
20% Truax-Traer
Coal
19% True Temper Corp
41% Trunz Inc
37?4 Trylon Chemical
15
Tube Investments-
1%
Tractor
17
5
15
1
Tranter Mfg Inc
Trav-ler
Radio
10%
57%
Timkln Roller Bear
•
Tintic Stand Mlnlng_l
1
Topic Electronics
•
2% Toreador Royalty_62%c
1
3% Toro Mfg Corp
Torque Controls
lc
32 la
26
3
10
53
10
Clothes
Engineering
25%
2%
41/4
7%
10%
1
10%
Timely
Steel Forgings
•
Transval Electrncs-50c
Tri-State Motor
Transit Co
32%
10
Common
1%
121/2
11%
Class A
Trico Products
Trinidad Petroleum
1
Tidewater Marine
Service Inc
Tidewater Oil Co
1%
Hi/2
11%
10
3%
14%
10c
of America
Transue & Williams
3%
Thurow Electronics^—
Class A com
2.50
$1.20
3%
26
1%
2%
24%
2%
2%
Trl-Point
20%
"adrs"
7%
13
24
7%
2%
(August)
7%
4%
25%
%
11
7%
38
4%
11
Transistor Special--10c
Transit Freeze Corp—
Class A
1
Transitron Electronic_l
Transitubes Electr'slOc
28%
25%
9
J%
3%
3%
23%
50c
Pa
8%
*
24%
39 J/2
1%
14%
Cable Co Inc
Triangle Lumber-
1
Thrifty Drug Stores—•
78
1%
14%
1%
58
160
74
38
2%
1
Inc
Airlines_5
Transcontinental Bus
Trans World
1%
27%
52%
Huette
13 %
13%
Triangle
Thriftimart Inc—
5% par tic A
Thyssen
12%
121/4
Processing
50c
Trl-Metai Works—6%c
40c conv pfd—
1
77
19
31 %
59
17%
31%
5
Terry Industries
50c
5c
6%
6% Terry-phone Corp_
Terry Shops Inc
50c
106% 108
Terry Steam Turbine_5
32c
38C
and
10c
America
Warrants
Thrift Drug of
8%
2%
3%
4%
15%
100
5%
7%
2%
3 'A
14%
*
Co
4%
11%
Malleable
Glass
8%
11%
Terre Haute
1
Thorofare Markets_25c
Thrift Courts of
64%
11%
7%
4
5
1
%
914
Corp
1.25
Tenney Corp class A_1
28% Tenney Engineering 10c
23% Tensor Electric
Development Co 10c
363/s
Terminal-Hudson
Electronics
Inc—25c
4%
28%
23%
36%
30c
2
Common
70(5
conv
Thor Power
8%
Warrants
Telescript-CSP
ic
reletray Electronics
Systems Inc
15c
Corp.l
2
3 "2
9
Time
38
5
1
Thompson-Starrett—
Tele-Film Electronics
Telecomputing Corp
Corp
preferred
4%
49%
6%
6%
170
TelAutograph Corp
1
Thompson (John R) 7%
Thompson Ramo
Wooldridge com 5
225
7%
6
Television Industrles_l
Television & Radar
lc
Telex
Inc
1
Tel-Instrument
Electronics Corp_10c
6%
5%
Fibre
15 %
6%
20c
Tel-A-Sign Inc
Inc
Thew
Shovel
Thiokol ChemicalThomas .& Betts Co
11
5'%
1
40c
Tijomas Industries—1
Thornaston Cotton
Mills Inc
.10
3%
Thompson (H I)
37
2%
10
Tecumseh Products
Tejon Ranch (Calif)
Tekoil
Corp
35c
6%
40c
Electronics
11
Corp—1
Thermoplastics
~i%
Technograph Printed
Technology Inst
Teco Inc (111)
2%
10%
•
Thermodynamics
Thermogas Co
7%
22 %
8%
%
10c
— ——
I reclamation Corp
34
3
Telephone &
36
73
6%
Sunbury Milk Prods—B
Sun Chemical Corp
*
$4.50 pfd ser A
•
Sun Oil Co
•
5 % To
8
260
5
23%
•
Summit Industries
1
Eunair Electronics _10o
Sunbeam Corp
— 1
Oil
43/4,
73/s
&
."ADR"
Sundstrand Corp
22
7%
-
Summers
Sons Ltd
51
6%
1952 series
50
Sullivan County
Harness Rac cl A1
Class B
1
Boats
(John)
12%
8%
93/4
20
1
Inc.
20%
50%
5.20% conv preferred
1951 series
50
Sulray
23%
%
105
11 3/4
Su-Mark
8%
45
30
44
10c
19%
1
Suburban Propane
Gas Corp com
*
29%,Techbuilt Homes
I »cvuuiui« —— — ————
7%
44>/2
29%
42%
Studebaker-Packard
1
$5 conv pfd
100
Stylon Corp (Del)
_1
Suburban Gas (Cal)
1
Taylor Instrument
5
Taylor Int'l Corp
5
Taylorcraft Inc —50c
10c
1
lc
pfd
Engineering
12%
*
1
Transportation Corp
purchase wts_
323/4
7%
47%
6%
%
n 1%
19%
1%
15 %
8%
35% ThermoTKing
6%
19%
1A
34%
5
25c
31%
%
Therm-O-Disc
3
74
Stonega Coke & Coal 15
Stop & Shop Inc
1
Straza Industries—
43
15
7
43
10
13 %
205
1A
4%
1
Corp
conv
Pipe Line Co
Inc
17%
39%
31
Thalhimer Bros com_5
3.65% "preferred-100
Thatcher Glass Mfg—5
Therm-Air Co Inc
10c
Thermal & Electronics
Industries Inc
10c
Thermal Industries
of Florida Inc
1
Thermal Research &
11 %
11 J/4
2%
34%
51%
1%
%
$1.25
9
33 %
8%
5%
I
lc
Stk
Ask
Oil
58% i Trans-Sonics
Trans-United
103
Corp
10c
Inc
1
Textron Electronics_50c
Textron Inc com—50c
41%
3%
8%
16%
20%
185
n
4%
Texstar
Textiles
4%
42%
12%
14
61
48
44
Bid
j Trans-Mountain
Stocks—
!
System Inc
1
Transcontinenfl Oil25c
39
Transdyne Corp
lc
25% Transition Systems -1
25%
8
8% Transistor
157% 158%
Applications
*
163/4
10c
Texize
Chemicals
Texo Oil Corp
Texota Oil Co
25c
1834
28%
19%
60%
Electronic
105
16c
18 J/4
Tech-Ohm Elecronic 10c
Tech Laboratories
10c
25
10%
—10c
Taft Broadcasting
1
Talcott (James)
4.50
Talley Industries
1
Taylor Devices
Taylor Fibre Co
51%
1%
Texas Pacific Land
Trust "sub shs"
Texas Research &
33i
J ~rr-u Antares
8
A
40
Corp
1023/4
Sulphur Co
5%
3%
Taca
25
$12.50
Texas Natl Petroleum 1
Texas Pacific Coal
and Oil CO
10
115
10%
10%
Tandy Corp common_l
Tang Industries
_10c
7
Tanganyika Concess'ns
Amer deposit rets
20%
5
32% Tappan Company
10c
5% Tassette Inc cl A
Stone Container Corp 1
Stone & Webster
1
Stonecutter Mills Corp
Class A
10
Strategic Materials
1
Stratford Corp
10c
Strato Missile—
_I0c
Strawb'ge & Clothier_5
$5 preferred
100
161/2
8%
33%
30
27
28
Storer Broadcasting
1
Stouffer Corp
1.25
9
1
Talon Inc—
Class A com voting_5
Class B com no vot_5
4% preferred
10
3%
Tamar Electronics
8
Industries Inc
23
Tampax Inc
1
16
20
3%
71/2
10%
1%
19%
25%
5%
39
17%
101%
10c
Taylor-Colquitt Co
_1
Camp
prior pref
3%
1
*
14% Szemco Inc
7
B)
46
431/2
20
10
conv "C" pfd-10
Sterling Sugars—— •
A pfd
98
Supply
19%
83%
%
2%
1
t9%
8
Systems Inc
2
Systron-Donner Corp *
Syracuse
14
_5
4%
3/8
Symington Wayne
Stock purchase wts_
32
19% Syntex Corp
2
15
2%
7%
9%
Devel 1
Class A
Swiss Chalet com
70c 1st preferred
3%
90
4.16%
——25
Common
Swift & Co
7%
1255
2%
6%
16%
Opertg_50c
1
10c
Products Inc
(J
Supermkts
573%
par 2-for-l split—
Texam Oil Corp
1
Texas Butadiene &
Chemical Corp
1
Texas Gulf Prod_3.33%
Texas Gulf Sulphur—•
Texas Industries
1
Texas Instruments
1
Texas International
20
9%
_
Par
Industries
11
Canada Ltd—*
Texaco Inc old
New common
1%
5%
Ask
8%
Tex-Tube Inc com
1
6% conv pfd
—10
Texaco
3%
25c
7V4 Supronics Corp
•
23% Sutter Basin Corp
56% Suval Industries —50c
Swan Finch Oil
5
83
Swank Inc—
Ex-2-for-l split
6%
72% Swedish Ball Bearing—
Class B
4
5% Sweets Co of Amer—
Swingline Inc—
Sterling Brewers
Stetson
1%
I
11
63/4
Class A common_10c
70c conv preferred_8
Swimming Pool
Sterling Aluminum
conv
4%
14%
373/4
Bid
Par
Stocks—
Ask
1240
Instrument Corp_50c
Superior Oil Co—
25
8%
15 %
8
Stephan (The) Co—50c
Sterchi Bros Stores
1
Sterilon Corp
1
5%
5%
Superior Electric—:__1
Superior Manufac'g &
13
12%
Steel Parts Corp
Steep Rock Iron Mln 1
Stein Hall & Co
1
10
25% Superior Tool & Die—1
Superior Window—
21
8%
8
1
5
Stekoll Petroleum
Stelma Inc
Stepan Chemical
Bid
Par
Stocks—
63 %
30 %
Stanley Home Prod—
Common non-vot
Ask
JULY 31, 1961.
x
■
2i
,
1
36
3%
20%
Ex-dividend.
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Stocks—
Bid
Par
4%
Utah
1%
1%
Utah-Idaho
711k
72%
35
36
4
3%
501/4
4714
48%
20%
21%
5
20
20 Va
2%
1614
2.60
Corp
8%
United Merchants Si
Manufacturers Inc_l
19%
5 V2
United Milk Products_5
United Molasses Ltd
4%
1
Mines
Co
United Piece Dye
Works com
1%
10c
4
10
10
1%
114
Rubber Co
1%
United Printers &
Publishers
1
United Screw Sz Bolt
18
19
Varco Industries
Varlan
Associates
10c
1
Varifab
10c
30
22
prefered
25
Condit
—50c
32%
3%
n2 %
43%
95
32%
57 k
3%
1%
1%
6
8
6%
87 k
Air
Asphalt class A
Borax
4%
67%
•
Sz Chem—1
preferred. 100
U S Bowling Corp—25c
U S Ceramic Tile Co_5
U S Chemical Milling-!
4%%
_
>4
677k
Vendaversal
%
14%
67
and Controls
Industries
Paint Co
67%
U S
5%
1914
50
DevelopmentClass A
10c
U S Indus Inc com
1
4 %% conv pfd A_50
U S Leasing Corp
1
U S Lines (N J) com_l
4%% preferred
U S Lumber Co
2%
17%
40
7
32%
8%
3%
42
10
1
IT s Magnet & Alloy
U S Photo Supply
U S Pipe & Fdry
U S Playing Card
U S Plywood Corp
10c
10c
5
5
7
23 %
28 %
.1
104%
155
Viewlex
28%
48V4
Chemicals Inc
50c
S Radium Corp
2
S Rlty & Investmts_*
S Rubber common.5
8Tc n-c 1st pfd
100
S Rubber Reel
1
S Servateria Corp.l
S Shoe Corp
1
S Smelting Ref
Sz Mining com
50
8
10
21
12
62
U
U
U
7%
preferred
U S Sonics Corp
U S Steel com
U
7<r' preferred
S Sugar Corp
U
S Tobacco com
7 % non-cum pfd
U S Truck Line3 of
U
S
35 '4
30'4
Corp
Universal Cyclops
Steel Corn
1
Universal Electronics
Laboratories
10c
Universal Fuel Sz
Chemical Co_.
1
Universal Leaf
Tobacco
common
•
100
•
Universal Match
2.50
Universal OH Products 1
Universal Pictures
1
preferred
100
iei<
7%
20%
22 %
16
17
Waukesha
1214
11
43 %
6%
10%
41%
Common
6% n-c conv
Wakefield Corp
13
41
•
160
14 "4
39%
53%
53
80
14%
39%
54
56
81
11%
par
dividend.
value,
a
1
%
14%
52
4
pfd_10
Called
-18%o
Waitham
Precision
Instrument Co
1
Walworth Co
2.50
Ward Baking Corp—
Common
5%
'
"2
for
pi
eierreu
redemption,
see
13%
6
46%
8%
31%
51
55
4%
3
26%
10%
12%
1
100
page
5
22%
25
50c
~16
65
75
19%
12 Ik
16
99
25
6%
15
5%
20%
2%
1
%
11 "2
60%
51
38
20%
4
100
Brake
6%
Name
3
5c
5%
410
3%
212
3
13%
34%
36%
10
•
Whitaker Cable Corp.l
Wbitaker Paner
*
White Avionics
10c
White 18S1 Dental
20
37%
31k
39%
45c
76
55c
77 %
3%
6
Iff
Iff
.
38
95
85%
27
33
10%
44%
3
.>
r
11%
35%
87k
45
97k
6%
17
7
18%
26%
27%
22%
8%
24%
25%
9%
26
12%
13%
1%
127k
14%
39
55
30
10
5
1
40
60
39
—
8
28
35
22
5
Work & Wear Corp—1
World Color Press
1
Worldmark Press
10c
World Wide Helicopters
Ltd Am dep rets—£1
2214
5%
4%%
10
6014
61
100
89%
*
7%
91
77k
prior
conv
Wrather Corp
Wright
Hargreaves
Ltd
40c
Mines
Wrlgley
(Wm)
10
Wyandotte Chemicals-1
Wyandotte Worsted—5
Wyatt Industries
20
Wyckoff Steel Co
10
Wyle Laboratories
*
Wy man-Gordon
•
X-Ray Monitoring—10c
Xerox Corp
1.25
20
30
95
3%
99%
33 %
337k
27k
System—
25c
Inc
2
1 %
New
25c
par
tl8%
Two-for-one split
Yellow Transit
7%
1
Raceway
-
24
®
Co
5
1
1
izurn Industries
Canadian dollar value,
—
a-
t New stock,
106%
5%
*
Zapata Off-Shore_ 50e
Zapata Petroleum__10c
Zeigler Coal Sz Coke.10
: % "cr 1th Rad'o Ccrp
1
55 ■ 4 Zero Mfg Co—
1'
>'
13%
23%
22%
*
5%
47%
--
106
Electronic
Metals Inc
Yuba Consol Indus
Zaie Jewelrv Co
8
29%
4%
12
23
,
Co
Door
Yonngwood
19%
*
-
10;
3%
Yardney Electric
Youcgstown Steel
66
6%
6
3
Preferred
—5
York Corrugating
1
York Hoover Corp—10
2 % York Research cl A— 1
Young Spring <& Wire_5
50
Yeungstown Sheek>«&
97
Tube Co.
*
74
16
21
32
105
99%
—
15
73
14
63
4%
47
9%
9%
n30%
36
14%
29%
It's
1
11414 115%
17%
16%
77%
73
•
Jr
60
13
1%
1%
Worthingtca Corp—
33%
29%
30%
7%
3%
251k
58
49%
95%
10%
7%
2%
23%
29%
4%
17 k
9%
76% ' 77%
dep rets
preference
£1
6%
Yonkers
5%\l.
u.arred—
Winte-Hougers Co
Nominal,
6%
35
8
Vale <5s Towne Mfg—10
JJ
22
n
7% 87k
5%
10c
Tpff Wurlitzer Co
%
55
sale,
51%
84
39
17%
7%
81k
•
5
preferred
International Inc.lOc
White Motor com
1
;
17
82
37
Freight Lines Inc..1
Whirlpool Corp com—6
4%% conv pfd
80
•
39
16%
16%
50%
Common Am
Yard-Man
10c
Board
36
1
Common
3%
k Last
3 %
13%
8%
11 %
430
17%
16
White Eagle
81
5%
441k
8614
Whippany Paper
47%
11 %
15c
44
Weyenberg Shoe
Weyerhaeuser Co—7%
11% Wheeler Fibre Glass
Boat Corp
10c
61%
Wheeling Steel Carp-
4%
97 k
4%
5%
33%
4%
Yale Express
Class A
Corp
1
Common /
$5 preferred
21%
32
3%
2614
2' A
51 %
38 %
20 %
9%
4
Wometco Enterprises—
Class A common
1
22%
Wood Conversion
5
Wood (John) Industries
50c
Ltd class A
•
1
34% Wood-Mosaic Corp
Wood Newspaper
94
changed to
North Star Oil
13%
814
6%
17%
26%
10
Westmoreland Inc
Westwater Corp
5%
80
12%
Service Equip
Wolverine Brass
Wolverine Shoe <52
7%
Westlnghouse Electric
Corp common
6.25
3.80% p'd ser B—100
Westmoreland Coal—20
16
48
12%
7%
21%
Class A
Wollard Aircraft
10
Co
47
16
lc
Winn-Dixie Stores
Winston-Muss Corp
Wltco Chemical
2
Stamping
Westlnghouse Air
23%
13%
96.
5
stockholders
Investment Trust Ltd
Am dep rets ord—Is
Western Tablet Si
v
Stationery com
•
76
25 %
44 %
11
Western
6
22%
13%
3%
3%
Supply—
5%
preferred
Western Tool &
11
Bros
Machinery Corp
4.80% preferred
100
Western Corp
50c
10% Western Development_l
1614 Western Electric Co—*
Western Gold Si
26
Uranium Inc
10c
Western Holdings Ltd 5s
115
24% Western Leaseholds—•
25 % Western Natural Gas.l
5%
conv
preferred
70c
"1952 series"
30
8%
conv
preferred
17%
"1955 series"
30
Western Nuclear Inc_5c
Western Oil Fields. 1%
21
1
12% Western Publishing
16% Western Racing Inc.lc
101
24
10%
5%
9%
Express Inc
Wlnkelman
48
29%
22
Woodall Industries
2
21
Woodland El'tronics 10c
Woodslde Mills
10
Woodward Governor—1
Woodward Iron Co—10
a46
46% Woolworth (F W) —10
Wool worth (F W) Ltd
97% 100
3%
21 %
2614
27%
2%
108
12
11%
73%
34%
9314
1
Common
106
5%
30c
07234
Westbury Fashions 25c
Western Auto
29
n51
10
Tanning Co
16%
2114
Hold'g Corp
19%
13%
47%
Apparel Inc class A.3
4%
=
26
10c preferred
1
West Va Pulp St Paper
Common
5
4%% preferred—100
Westbrook Thompson
18%
Inc
4%
lAr Wolf (The) Corp
1
Western Air Lines
110
1%
Steel
25%
25
Industries
12
50
60
Williams (R C) Si Co_I
5Vale preferred
25
Williams Si Co (Pa) 2%
Will Ross Inc
14
2-for-l split
4%
Wilson Brothers com_l
18
5% preferred
25
•
14% Wilson & Co com.
$4.25 preferred
•
6%
WUson-Jones Co
10
47
Win-Chek Industries
Class A
10c
9%
Windsor Industrles.lOc
6 % Wings & Wheels
30%
114
Kentucky Coal—4
West Michigan
Inc—
Sz Worts
J—-*
Wallace & Tiernan.50c
Wallace Press Inc
10
Wallson Assoclatea_10c
Walnut Grove
Products class A
2
Warrants
Walter (Jim) Corp—
.
1
Class A
1
Welbilt Corp
1
Welch Scientific
1
Welded Tube Co
of America class A_1
Weldotron Corp
New common
5c
Wells Gardner Elecs
1
Wells Industries
50c
Welsbach Corp
5
Went worth Mfg
1%
Wenwood Organiz
25c
West Canadian Oil
Sz Gas Ltd
1.25
West Chemical
Products Inc
50c
West Drlefonteln Gold
Mining Co Ltd "adrs"
7%
1
Common
91k
13%
Weissberg (H R) Corp
6
5preferred
25
6% Wakefield Engineering •
10% Waldorf Auto
Leasing
10c
42
Waldorf System—
•
Walgreen Co
10
9% Walker (H) Good'm
42
162
14%
.
4
10%
6%
44
".4
10
16
24 %
5%
15
Common
11%
Co
110
11 %
•
t c extended
to Sept 10 1961—
7*
preferred
100
Bond
7
35%
Weinschel Eng'nering_l
V
Sz
1%
89%
9%
12%
..1
Wagner Baking—
Waitt
29
1%
88%
13%
16%
2%
3%
3%
1
5
Motor
Products
Wecc
10%
26%
1%
10%
1514
15
28
24
52
Trans¬
Weiman Co Inc
67%
50c
;
Wagner Electric
10
•Without
6%
%
13%
51
Upson Co
Ex-stock
Magnethermic
39
Waco Aircraft
50c
1
C'orp
•
•
5
8%% preferred
100
Vulcan Mold Si Iron
1
Transistor
Univis Inc
Ui.mhn
Co
y
38%
Bros
24
West Va Production Co
12
14%
4y8
12.50
5
31% Whiting Corp
1
47% Whitmoyer Labs
Wichita River Oil
1
36
Wichita Union
Stockyards com_100
4%
preferred
100
26%
Wlckes Corp
5
*
14% Wieboldt Stores com
3% % junior pfd_100
18
5
2% Wilbur Chocolate
3
4% Wilcox Electric
Wlicox-Gay Corp
5
.1
5
12% Wilcox Oil Co
Will Se Baumer Candle •
71k Willcox Si Gibbs
Sewing Machine
1
3614
Williamhouse Inc
10c
12
1
15% Williams Bros
33% Wllliams-Mc Williams
46%
33%
16
156
85
32%
Works
•32%.
Warren (S D) Co
•
Washburn Wire
12.50
Washington Mills
25
Washington Steel Corp
Common
1
4.80% cony pfd
50
Waste King common-1
6% C conv pfd_17%
Waterman (L E) Pen.*
Waterman Products
1
Waters Mfg Co
1
Watsco Inc
l
15 %
153
10%
7%
30%
10%
37%
Foundry Co
West Point Mfg
Vulcan Materials com_l
S% conv pfd
18
5% %
preferred
100
10c
25c
Universal Consol O1L.10
Universal Container 10c
Universal Controls
25o
8 «.
preferred
Universal Marlon
34%
29%
33%
6/
35
1
Manufacturing Co 10
113
50c
18%
29
9%
32
8%
Whitin Machine
1
Wabash
Corporation
Products
16%
Common
•3 prior pfd
$4.50 preferred
Vulcan-Hart Corp
15%
42%
21%
24%
21%
16%
5
West
Vornado Inc
10c
Voss Oil class A com-*
Vulcan Corp
38%
31%
38 %
Sz
United Whelan Corp—
Common _!
30c
Universal American
Universal
35
38 %
PharmaceuticalCorpl
4%r»
143 %
•
United Steel (England)
American dep rets
United Stockyards
1
United Technical
Industries
1
United Western
Minerals
49
16%
86%
86
143
1
Vitamin
35%
48%
15%
14%
27
16
26
43
79%
33
110
Industries _4
47%
12
27
9%
•
lc
47
17%
13
13%
—
10%
4%
5%
42
Food Prod
25c
Vitamix
Pharmaceuticals Inc 1
Vltramon Inc
10c
"vitro Corp of Am
50c
Vccaline Co of Am_1.50
Voi-Shan
22
14'.4
5
Vogt Mfg
Vogue Instrument
49%
53%
21%
23
14
25c
Pump Co
19 %
57
17%
158%
9%
10%
25
Delaware
A
56 %
9 %
11%
25%
41%
7%
23%
Stores Inc
Whitehall Cement
78%
1
*
Wayne Knit Mills
5
6% Wayne Mfg Co
1
58
Webb <52 Knapp com 10c
33%
$6 preferred
•
4 % Webster Publishing_50c
11 %
Volkswagenwerk (AG)
Amer deposit rets—
1
11% Von's Grocery Co
158
50
*
16%
100
_1
cl
19%
82%
29%
1
Watson
4%
U
Vita
77
U
Inc
partic pfd
100
3
Virginia Chemicals
& Smelting Co
1714
•
Va Coal Si Iron—-100
42
7 >4 Virginia Dare Stores.l
33
Virginia Iron Coal &
Coke Co
.—2
8%
3% Virginia Skyline com.l
44
$6 preferred
100
Visual Dynamics
5c
76
11%
61-14
20
4
25c
1
1
Corp
1
Va-Carollna Chemical
Corp common
1
21%
47%
19%
19%
Vinco
6 l - 'a
3%% pfd ser A—100
U S Polymeric
U
U
U
53
Victory Markets cl A_2
Class B
2
Viking
82 Vic
5 % -Class A pref
S Homes &
32
27
1%
48%
Products
Vlctoreen Instrument.l
Victoria Investment—I
Hoffman Mach
Common
U
103%
152 %
53
1
10c
Viclad
Victor
Victor
8%
21
12%
8%
18%
Co
1.25
Ventures Ltd
•
Vermillion Bay Land_l
Vernltron Corp
10c
Vernors Ginger Ale
•
Vibration Mountings
%
7 %
18 "2
56
*
12%
_50c
Mfg
22
W ainer-EauiDer t
Brothers
Ask
11%
16
Waverly OH Works
24% Wayne-George Corp
3%
vendo
44
96
10c
Communic
S
S
S
Inc
Vector Mfg Co
Veedsr Root Inc
24
5
Components
10c
Envelope com
10
7% preferred
10
U S Freight Co
*
V S Gypsum Co com_4
7% preferred
100
U
U
U
10%
4%
Bid
Par
White Sewing Mach—l
$2 prior pref
20
$3 conv pfd
50
White Shield Corp
10c
White Stag Mfg cl A
1
White
23%
20
18 %
81 %
29
Warner Electric Brake
& Clutch Co
1
36%
6%
53 %
32 %
1
Fair Mills
5
Vapor Heating Corp—1
U S
U S
U S
4%
Stocks—
Ask
73
Brothers
Warner Bros Plctures_5
Warner
Company
10
24%
1
Vanity
A
*
B__
•
Sheet Metal
*
Shoe Mach
25
Warner
35%
5
■
Bid
1
25
3.75
portation class A
33
Class
Class
United
United
6%
4%
4%
30%
2614
28
preferred
12%
27%
3%
5
Steel Co
Vanadium Corp of
America
Vanderbilt Tire Si
16
Par
Pharmaceutical
Warner Sz Swasey
8
23
54
4
75
34.25
5%
3%
4%
12%
26%
com—2.50
$2.28 conv pfd
Van Raalte Co
20%
5%
55
9%
Vanadium-Alloys
10s
regis
United Park City
Ordinary
Van
Norman
Industries
Warrants
Stocks—
9% Ward Indus com
$1.25 preferred
52
94
$5.50 prior pid
•
Vaispar Corp
1
Van Camp Sea Food—2
Van Dusen Aircraft
Supplies Inc
1
vangard Air &
Marine Corp
50c
27
15c
17
Ask
Warren
21
5
Common
8%
10c
4%
3%
4%
7%
Vahlsing Inc
10c
Vacuum-Electronics—1
<auey Mould <St Iron—
>4
814
26%
5
Vacudyne Assocs.r._10c
vacuum
Concrete
1
Va
2%
49 %
United Foods Inc
1
United Fruit Co
•
United Gold Mines_10c
United-Greenfield
10
United Improvement &
53%
9%
J
Sugar
common_10c
Vacu-Dry
1
Dynamics Inc
United Eng & Fdy
Investing
Construction
Mining Co
3%
Centers Inc
.1
United Canso Oil <Ss
_1
_•
United-Carr
Fastener
2%
United Components_10c
United Cuban Oil
10c
United
Discount
1
United Elec Coal Cos_5
United Elastic Corp_20
United Electro-
8%
Reduction_10c
Ac
Jranium
United Bowling
Bid
Par
Stocks—
Ask
35%
67k
5%
2214
158
1
714
4%
1
71k
23
5%
5%
36
71k
6
23%
158%
7%
5%
77k
x Ex-dnidend
80
/
United States and Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1961 to 1975 and is quoted 0.90 to 2,95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word
yield basis for various maturities; all other figures are bid and asked
Bonds—
19643
QUOTATIONS FOB ALL SECURITIES ARE AS OF JULY 31, 1961.
Bid
Aik
Values shown below
UNITED STATES
are
iTeasury bonds—
3 5 1975-1985.
1969.
4 Vis May
4s Oct 1
4s Feb 1
1980
3Vbs May 15 1965
Nov 15 1974
3%S
3%s
3s/eS
3 Vis
M-N
May 15 1966
NOV 15 1967
Nov 15 1980
3 Vis Feb 15 1990
3yas Nov 15 1998
3%s Nov 15 1966
2 Vis
2y2s
2»/2S
2Vis
2'/2S
2 Vis
2 Vis
J-D
MS
F-A
F-A
F-A
MS
3-D
F-A
M-N
3-D
F-A
3-D
J-D
*91.2
—
3-D
15 1962
Treasury Notes—
1 Vis Oct
1 1961-
101.4
VaS April 1
3 Vis May 15
4s
May 15
l'is Oct
1
4y8s Nov 15
1 Vis April 1
1
19631963
1963
1963—.
95.12
103.6
4-V4S May 15 1964
33 is May 15 1964.
5s Aug 15 1964.
33is Aug 15 1964
iVis Oct 1 1964
4T8S Nov 15 1964.
IVis April 1 19654^ " May 15 1965-
99.8
100.6
__
101.8
95.20
103.10
100.8
94.16
103.26
93.2
92.26
103.8
103.4
91.26 = 92.2
91
90.24
100
100
100.2
100.2
100
100.2
Aug
Aug
Sep
Sep
Sep
Sep
Sep
Oct
Oct
Oct
Oct
Oct
Nov
Nov
Nov
NOV
Nov
Dec
Dec
Dec
Dec
Jan
Jan
Jan
Jan
Jan
7
Sept 15 1961—
99.966
100.12
102.2
Industrial Waterworks—
Ref IVis 1962-70
due 1971-76
A-O
Water Supply rev ser A—
2.10s 1962-63
3-J
2.25s 1964-66
J-J
2.40s 1967-68.
3-J
2.50s 1962-73
J-J
2.75s 1974-80
3-J
2.80s 1981-90
_J-J
Mobile (City of)—
3 Vis gen ref 1961-70—A-O
Is
Mobile County—
Gen fund 4Vis 1961-66
Selma Housing Auth—
2Vis 1976
Sheffield 4s
1961
5
13
16
19
26
2
9
16
24
30
7
14
21
28
1961
1961
1961_
1961
1961
1961
1961
1961
99.431
99.412
4
11
15
18
1961
1961
99.291
99.253
99.230
99.180
99.129
1961
1961
1961
1962
1962
!
—
1962
1962
25 1962
Feb
1 1962
Mar 23 1962
Apr 15 1962
.
93.370
99.322
Imp & Pow District—
3'As Jan 1 1981
3Vis July 1 1978
Tucson (City of) —
98.927 93.971
Wat
98.299
98.318
98.151
97.270 97.299
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
43is
Nov
1 1980
1961
1973
1977
1978
1979
Dec
Jan
1
1
—May
1
Jan 15
May 15 1968
1962
1969
1971
1975
1981
July 15 1972
—Oct
1
Jan
1
Oct 15
May 15
Oct
1
100.1
100.3
100.6
3'As
100.4
100.4
99.28
Serial bonds of 1950—
2s
Feb 15 1962
3s
3s
Mar
1976
1
*103.24
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83
Little
104.24
*100.16 101.16
*100
100.16
*100.16 101.16
98.16
May
1 1962
4VB8 Aug 20 1982
4s
3V«s Oct 22 1962
3%s Feb 20 1963
-'•V4S May
1 1963
4Vis April 20 1964
;
4s Oct 20 1964
4s Oct 20 1965
4s Dec 20 1965
3%s Feb 21 1966
3'As
4'As
4'As
4%s
5yss
3'As
5H,s
4'is
3 v2S
4vbs
3%s
May
2 1966_
Mar 20 1968—
Mar 20 1969—
July 15 1969—
Feb
20
1970L
April 1 1970.
July 20 1970
Oct 1 1970 opt *671971.
Feb 15 1972-1967.
Sept 15 1972
May 1
.
100.5
100.7
100.11
100.9
.00.22 100.30
101.24 102
100.4
100.8
100.12 100.20
98.24
99.4
101.16 102
100.12 100.28
100.8
100.24
100.8
100.24
98.12
98.28
96.16
97.8
100.8
101
101
101.24
102.8
103
105
105.24
95
95.24
105.8
106
101
101.24
94.24
95.16
I 99.16 100.8
95.24
96.16
State Schools Aid (1954 issue)
5s 1962-1966
Af-N
2 Vbs 1967-1975
Af-N
Is 1976-80 opt '75
State School Bldg Aid
96
93
85
88.24
84.16
(1958
•Subject to all Federal taxes,
price
n
Nominal.
(Treasury Bills
J-J
1962-1966
4'As 1967
99.16
MS
31/2S 1979
3.70s 1980
MS
Af-S
Af-S
b2.70 to 3.25A
b3.30 to 3.50^
b3.50 to 3.607c
Af-S
—
__
__
__
__
3.65
3.65
Capital Improvement series C
5s 1962-1966
3s 1967-1969
3'As 1970-1978
3.40s 1979-1981
A-O
bl.75 to 2.657:
A-O
A-O
-A-O
b2.70 to 3.107
b3.20 to 3.507
b3.55 to 3.707
A-O
-A-O
A-O
b2.50to3.G07
3'As
3.40s
are
1969-1973—
1974-1979
Af-N
Af-N
Af-N
b2.50 to 3.107
b3.05 to 3.507
b3.6J3 to 3.757
quoted in dollars and cents not in 32nds.
of
—
b2.25 to 4.507
b2.50 to 3.257
b2.50 to 4.307
—
__
b2.00 to 4.257
__
02.00 to 4.007
—
b2.00 to 3.75 7
b2.00 to. 2.507
b2.00 to 3.30 7
b3.30 to 3.75 7
__
--
b2.00 to 2.30 7
b2.30 to 3.307
b3.35 to 3.60 7
b3.80 less
__
--
__
__
1
99
b3.50 less
1
b3.10
b2.10
b2.25
b2.00
to
to
to
to
3.357
3.357
4.257
4.007
__
__
__
3.70
__
_
a
bl.50 to 3.20'bl.55 to 2.50'J
b2.65 to 3.45';
b3.55 to 3.70')
__
__
__
bl.55 to 2.50';
b3.00 to 3.85')
4.15
bl.50 to 2.50
2.65
—
b2.80 to 3.75'/
M-S
bl.60 to 2.65'c
b2.80 to 3.30''
b3.35 to 3.70')
—
W
1958 series
M-S
M-S
1973-1984
M-S
1956
A-O
bl.60 to 2.50r;
2.65
—
4%s 1967
F-A
3 Vis 1968-1970
F-A
3'As 1971-1978
F-A
4s 1979-1980
F-A
43 1981-85 opt 1980—F-A
Veterans' and State School
__
3.75
__
b2.80 to 3.351
b3.40 to 3.75'V
F-A
5s 1962-1966
__
Highwav Auth series E
3s 1964-1968
b2.00 to 4.407
Af-S
4s 1985-19S6
Veteran's Bonds Act of
series S—
5s 1962-1966
4s 1967
3 Vis 1968-1973
3Vis 1974-1984
Veterans' Bonds
Act of 1958 series U
bl.50 to 250'V
__
__
-
-
2.65
__
b2.80 to 3.10';
b3.20 to 3.60r;
b3.65 to 3.70':
_...
__
__
3.70
__
Building Aid—
3.65
—
Af-S
__
Highway Authority—
Highway Auth Series D
3.60s 1964-1974
2s 1975
:
3.60s 1976
—
102
Af-S
-
5s 1962-1967
3 Vis 1968-1972
3'As
3 Vis 1967-1970
3.60s 1971-3 974
3.70s 1975-1978
101
—
3V23 1968-1985
State School Bldg Aid
bl.50 to 2.30fc
Capital Improvement ser A .
5s 1962-1966
M-S b2.00 to 2.65CJ,
issue)
5s
Law
3'As refunding 1962-65
Education Authority
b2.00 to 4.25 7-
b2.10 to 4.407
CALIFORNIA
*100
100.16
*93.24
94.24
*87.24
*83.16
Rock wat 4s '62-78 F-A
4 Vis
Olympiad 1962-71—.J-J
State School Bldg ser G—
23As 1962-66
Af-N
3s 1967-74
Af-N
3s 1975-79 opt '74
Af-N
99.16 100.16
*95.24
96.24
*95.16
86.16
*97.24
98.24
*91
*91
*83
bl.75 to 3.65'
ARKANSAS
98.123
ALABAMA
Federal Land Bank Bonds—»
4s Sept 20 1961
3%s Feb 20 1962
IVis Mar 1 1967
rev
98.726 98.746
July 15 1962
43is
4 Vis
4'.is
4'As
4'As
3 3 is
3'is
3 Vis
Phoenix (City of)—
Water Revenue (1st issue2s 1962-1977
J-J
Water Wks Rev (Ser 1949>
3s 1962-66
J-J
2 Vis 1962-73
J-J
2 As
1974-78
J-J
1952 Water Bonds—
2 3 4 s 1962-63
j.
J-J
3s
1964-71
J-J
3 As 1972-77
J-J
Salt River Project Agric
98.882 98.928
98.852 98.889
98.790 98.814
—
—
ARIZONA
99.578
99.286
99.265
99.217
99.168
99.085 99.126
98.973 99.016
—
3.60
__
Juneau (G O & I S D)
Various coupons
1962-81
Airport rev 4Vis
1962-64
Water rev various_1962-72
Ketchikan (G O & I S Di
Various coupons
1962-7
Utility rev various_1962-82
99.556
99.538
99.473 99.487
1961
b2.15 to 3.307
Port revenue 5.40s
1998
Fairbanks <G O & I S Dj
Various coupons
1962-76
99.747
99.742
99.683
■99.629
99.421
99.385
99.341
b2.10 to 2.357
bPar to 3.00 7
—
99.849
99.808
28
b2.90 to 3.107
b2.00 to 3.507
b3.60 to 3.757
b3.80 to 4.157
ALASKA
99.973
99.733
99.728
99.667
99.612
99.558
99.535
99.517
b2.00 to 2.307
b2.50 to 3.857.
—Af-S
1962-68
—
b2.20 to 3.607
b3.70 to 4.257
J-D
Various 1962-1878
Anchorage (G O <& I S D)
Various coupons
1962-78
Tele rev various
1962-7t
99.938 99.946
99.907 99.915
99.872 99.883
1961
1961
94 Vi
b2.20 to 3.407
School Building Bonds—
IVis due 1962-70
A-O
100.3
100.4
100.4
100.6
100.4
100.4
100.3
100.5
100.1
21
22
93
Tu
Nei
or
Birmingham—
100.4
101.16
100
101.24
101
97.16
101
102.24
99.16
99.12
106
98.28
99.835
99.790
:
Yield Basis
Bid
Ask
Bonds-
Southeast Alabama Gas Dlst—
4 Vis 1st mtge Nat Gas
revenue 1989
A-O
100.10
1961
14 1961
3'As
100
100.1
100.4
100.2
100.2
99.16
3.10s Jan 17 1962.
3s Feb 15 1962
3s Mar 15 1962_
3',8 3 April 15 IMS-
.
24 1961
31 1961
3 Vis
2%s Aug 15 1963
100.2
100.2
100.1
100.3
99.31
tUnited States Treasury Bills
Aug 10 1961
Aug 17 1961
Federal Home Loan Banks—
3s
100.1
100.2
100.2
100.4
.
100.6
94.8
103.22
Banks (or Cooperative!
Coll Trust debs—
2'is Oct 2 1961
2.70s Dec 4 1961
2.95s Feb 1 1962
Jim 10 19b5—
Dec 12 1966
35sS Mar 11 1968-
Federal Intermediate
Credit Bk Debs—
3.15s Sept 5 1961
3s Oct 2 1961
2.95s Nov 1 1961
1
3s Dec 4 1961
2.90s Jan 2 1962
1
3s Feb 1 1962
2.95s Mar 1 1962
3.05s April 2 1962
3s May 1 1962
100.8
100.12
103.28 104
IVis Oct 1 1965
1>/4S April 1 1966—
1964
4%s Apr 10 1969
458S April 10 1970
4Vss Sept 10 1970
4yBs Aug 10 1971.
5y8s Feb 10 19724'As June 12 1973.
100.11 100.13
98.25
98.21
100.28 101
100.7
100.9
99.11
99.13
97.30
97.22
101.10 101.14
100.7
100.5
96.30
96.22
103.10 103.14
3 Vis Aug 15 1962
i V2s Oct
1 1962.
I'is Nov 15 1962
33is Nov 15 1962—
^■s Feb 15 1963—
11
t *.a j
99.28
100.17 100.19
100.24 100.26
100.11 100.13
99.16
99.20
100.28 100.30
3%s Feb 15 1962
4s
Feb
15 1962
3 Vis Feb 15 1962
IV2S April 1 19624s May 15 1962
4s
Aug 15 1962.,..-.
1963
NOV
4 *-b.s
~
87.8
87.8
99.20
100.9
—
19bu
12
100.8
100.10
101.26
99.28
101.4
99.20
101.8
100.16
96.24
100.8
102
98.24
98.20
105
98.12
To
Net
or
87.10
*99.18
*99.6
J-D
11
4 Vbs
3%s May
__
*98
*90.4
*90.4
99.4
*99
97.4
*96.30
86.26
*86.18
*100.1
*100.17 100.21
*96.12
96.16
*100.1
100.3
92.20
*92.12
98.24
*98.20
90.20
*90.12
90
*89.24
89.14
*89.6
89.8
*89
88.10
*88.2
*87
*87
Federal Natl Mtge Asso—
6 Vis Sept 11 1961
■JViss Feo U 1962
4'/as Sept 10 1982JV4S Mar
94.8
92.10
91.20
98.6
90.12
90.12
*87.2
Yield Basis
Bid
Ask
Bonds-
-
Indebtedness—
Treas Ctfs of
3s May
*92.2
3-D
Dec.
2y»s 1959-1962 June
2 Vis 1959-1962 Dec__
102.28
100.28
100.20
99.9
99.18
*99.30 100.2
98.12
*98.8
F-A
1964-1969 June
1964-1969 Dec
3-D
1965-1970
M-B
Mar 15 1966-1971
1967-1972 June
J-D
1967-1972 Sept2M
1967-1972
in S2nds
*102.20
*100.20
*100.12
*99.5
*99.10
*94
1978-1983
3y4s May 15 1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2 Vis Sept 15 1961
23/4S 1960-1965
2%s Feb 15 1965
2yas Nov 15 1961
2 Vis 1962-1967
2Vis Aug 15 1963
2 Vis 1963-1968
3 V«s
"to" indicates that the figures shown are the bid
prices.
5s
4s
MS
1062-1967
3'As
3 '/as
3'As
1968-1971
1972-1976-1.
1977-1982—;
1983-1986
Called for redemption,
.
M-S
M-S
M-S
bl„00
b2.80
b3.30
b3.55
-M-S
see page
to
to
to
to
2.65'3.20'c
3.50rV
3.70'r
__
96.
Basis,
—
__
__
__
3.75
f Flat
Yield Basis or To
Bid
Ask
Net
Bends—
California
(Continued) —
Toll Bridge Authority—
Carqulnez Strait Bridges
Yield Basis
99 >4
105 »4
101'4
107'4
974
See
99'4
1962-71
J-J
1%S 1972-76
J-J
Electric Revenue—
1st division (10th issue)
2%s 1963-70
J-J
3s
1971-78
J-J
2%s 1979
J-J
2nd division (10th series)
2%s 1963-66
J-J
3s
1967-80
J-J
2%S 1981
J-J
1962-66
1967-72
13/4S 1964-1971
2s 1972-1974
2.10s 1975-1977
2y4s 1978-1982
1.70s
1.75s
—
—
bl.50 to 4.10%
J-J
M-S
A-O
13/4S
2s
l%s
b2.25
b3.60 t
.
b2.25 to 3.00'
O
b3.00 to 4.05'
__
1978-83
Elec
Plant Rev (1954
2 00s 1965-1968.
2 Vis 1969-1973
1974-1977
2 'is
—
__
—
__
4.25
bl.50 to 3.60%
b3.60 to 4.10%
b4.15 to 4.25%
M-N
2y4s 1965-72
23«s
__
bl.60 to 2.90%
b3.50 to 4.30%
A-O
A-O
A-O
2 Vis 1973-85
M-N
2V4s 1986-89
M-N
Elec Plant Rev (1952 Issue)
2s 1966-72
r-T>
2'is 1973-84
f-D
.2'/aS 1985-92
J-D
Elec Plant Rev (1953 issue)
2 '4s 1962-68
A-O
2''is 1969-77
A-O
A-O
issue)
A-O
A-O
A-O
A-O
2.70s 1982-1984
Flood Control District
3 l/4s May 1 1962-1983
Water Wks Rev (Issue of '49)
2V,s 1968-78
M-N
2'is 1979-89
M-N
Ang Cltv High Sch Dlst—
2 Vis 1962-72
J-J
2s 1962-72
J-J
__
__
bl.50 to 2.40%
b2:60 to 2.85%
__
__
b3.85 to 4.20%
—
Angeles County
Flood Control District—
2 </2s
1962-94-:
A-O
2 Vis 1962-1983
M-N
33/4s 1962-83
M-N
__
4.25
b3.10 to 3.95%
b3.95 to 4.25%
b4.20 to 4.35%
—
__
__
bl.60 to 3.40%
b3.40 to 4.05%
b4.00 to 4.20%
__
__
__
b2.75 to 3.60%
b3.60 to 3.95%
b3.95 to 4.05%
__
__
4.00
M-S
1962-1989
..J-D
_M-N
2VaS 1962-1978
2s 1962-1974
1%S 1961-84
lVis 1961-70
-A-O
M-N
Expressway Rev & Motor
Fuel Tax—
Green wich-Killingly—
Fourth Series
6s 1963-1966
4s 1967-1968
bl.60 to 3:85%
b3.50 to 4.20%
b4.15 to 4.30 %
__
__
__
bl.60 to 3.85%
bl.60 to 3.95%
__
bl.60 to 3.70%
bl.60
bl.60
bl.60
bl.60
to
to
to
to
bl. 40 to 3.35%
bl. 40 to 3.50%
bl. 70
bl. 70
bl. 95
bl. 95
b2 .10
b2 .25
Miami
J-J
-J-J
_J-J
3.50%
to 3.30%
to 3.30%
to 3.35%
to 3.50%
to 4.05%
b2 50 to 3.85%
to
__
4.40%
4.35%
3.70%
b2.30 to 2.70%
b2.55 to 3:65r/
b2.70 to 3.25%
3.20
__
b3.35 to 3.65%
b3.70 to 3.75%
J-J
J-J
J-J
J-J
J-J
J-J
J-J
Metropolitan District—
2y4s 1962-78
J-J
2s 1961-89
M-N
Meriden 1.40s 1962-70
A-O
Haven 13-)S 1962-68—F-A
1.40s 1962-69
J-J
1.70s gen imn 1962-71
J-J
Norwalk (Cityi—
3.40s
1962-1979
M-N
Norwich 4 Vis 1962-65
M-S
1.30s
1961-71
l3is 1962-1979
Oroville-Wyandatte
Irrig District 4 Vis 2006
Sacramento Municipal Utility
District
Upper American
River Project
5s
1966-1970
F-A
b2.50 to 2.90%
F-A
b3.00 to 3.50%
F-A
b2.75 to 3.30%
b2.75 to 3.30%
33/4S
1971-1980—:
San Diego 5s 1962-1966
4 Vis water 1962-66
Wn'er svstem extension
l%s June
1
1962-1968
1 1967-76
School District—
134s June 15 1962-67
Sewer Revenue ser 1961
5%s 1967-1971
J-D
3.80s 1972
7-D
3 3 4 s 1973-1976
J-D
2s June
3.40s various
F-A
M-N
M-N
-—M-N
b3.50 to 4.25%
b4.10 to 4.40%
(Citv and County) —
5s water 1962-69
J-J
4 Vis water 1962-77:
-J-J
4s water dlst 1961-63
J-D
Mrnort bonds (1945 Str O) —
2 Vis 1962-68
F-A
School bonds 1948 series B
b3.50 to 4.20%
b2.80 to 3.20%
—
b3.40 to 3.60%
__
1.60s 1961-71
l'is public imp
IViS 1968
__
__
__
__
__
3.30
__
b3.30 to 3.70%
b3.75 to 3.85%
b3.60 to 3.80%
l%s 1962-66
A-O
Hetrh Hetchey 4Vis 1967-77_
Soring Val 4Vis 1987-69.J-J
—
•Tax free In Connecticut.
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
1977
M-S
Sewer
rev
ser
_
104
103
2.10%
3.80
„
87
89s
65
b2.10 to 2.60%
—
—
98
4.10
4.00
82
A
b2.90to4.00%
Akershus (Dep of) 4S 1968 M-S
Amsterdam (City of) Holland
5%s s f $ bonds 1973—M-S
—
b2.70 to 3.05%
—
3.10
__
b3.25 to 3.35%
b3.25 to 3.50%
—
3.65
b3.70 to 4.00'b4.10 to 4.25%
J-J
.—
f96ya
J-J
f 96 Vi
f96 Vi
f96Vi
Extl
Extl
—
...
100 Vi
Antioquia Col (Dept of)
Extl s f 7s ser A 1945
—
—
--
f 7s
s f 7s
sf7s
s f 7s
s f 7s
s f 7s
s
Extl
Extl
Extl
Extl
30 yr s
Australia
b2.15 to 3.70%
b2.25 to 4.20%
b2.40 to 4.00'>
ser
ser
1945.
1945.
B
C
D
1957
1957
1957
ser
J-J
1945
J-J
1st seT—A-O
2d ser__A-O
3d ser„A-O
f $ bonds 3s '78-J-J
89'/i
f96ya
f96ya
f 96 Vi
48 Vi
99
101 Vi
—
51
15-year
15-year
b2.50 to 4.20%
b2.00 to 4.45%
b2.60 to 4.25%
bl.90 to 3.60%
b2.20 to 3.05%
b2.30 to 3.50%
b2.10 to 3.40%
b2.90 to 4.25%
b2.90 to 4.55%
J-J
bl.85to3.45%
__
__
bl.85 to 3.50%
__
__
bl.60 to 3.95%
bl.85 to 3.25%
—
__
4.0&
__
Delaware Memorial Bridge—
4s 1978
10434
__
Highway and Capital Imp—
J-D
J-D
1.40s 1961-1968
1.40s 1969
State Highwav Refunding—
1.40s 1961-1963
J-D
1.40s 1964
J-D
Sussex Co 1 Vis 1961-73)—M-N
Wilmington 1.70s 1962-81.J-D
,
J.
bl.85 to 4.00%
„
4.00
__
County
a
(Germany)
7s 1951-J-)
Dept adjustment
4Vis series * 1965
Belgian (The) Congo—
5Vis extl loan 1973
Belgium (Kingdom of) —
4s
__
__
3.25
__
bl.85 to 4.00^
—
bl.85 to 4.10%
__
96%
7s May 1947
7s Oct 1947
95Vi
96
97
98
88
99 Vi
fl25
f93
A-O
f35
Jan 24
39
100 Vi
100Vi
J-D
A-O
A-O
82
81
180
180
fl3
fl3
fl3
9
104
f__
M-N
1958
debt adjustment
4Vis series A 1970
4Vis series B 1978
6s
98
40
k95Vi
(City of)—
1003s
96 Vi
f39
F-A
sink fund 1964
J-D
loan s f 5Vis 1972 M-S
92 Vi
91 Vi
91 Va
96 Vi
96 Vi
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 73 1958
J-J
External s f 7s 1969
M-S
Adjustment l-3s 1993
J-J
(United States of)—
8s external 1941—
J-D
Stamped 3 5% 1978
J-D
7s Cent Ry Elec 1952
J-D
15
15
15
Brazil
Road
&
revenue
5s 1965-1974
J-D
4.85s 1974-1989
J-D
4.80s 1990
J-D
Florida S'aie Turnpike Auth—
(1QA5 series) 1995. A-O
tBld price to option date,
89 Vi
95 Vi
95
100
95 Vi
97
95 Vi
95 Vi
Bogota ((Mtge Bank)—
bl.85 to 3.25%
Florida Develop Commission—
Pinellas
J-D
...J-D
1969
1971
Bank of Colombia 7s 1947-A-G
Bavaria (Free State) —
Berlin
104' i
3%s
4'is
91%
90 Vi
Austria (Republic of)—
5 V2s extl s f S bonds '73-J-D
Austrian Govt 4y2s 1980
J-J
bi:85 to 3.80%
M-N
1962-64—F-A
99 il
J-D
J-D
15-year 4%s 1973
M-N
15-year 5s 1972
M-S
20-year 5s 1978
M-N
20-year 5y2s 1979
M-S
20-year 5 Vis April 1980.A-O
20-year 5Vis Oct 1980—A-O
20-year 5 Vis 1981
J-J
Internal loan 3 Yas 1964—
Quoted per £20
bPar to 3.45%
bl.85 to 3.50%
A-O
(Commonwealth'
15-year 3%S 1962
Su-ycar 3 Vis 1966—
20-year 3 Vis 1967
FLORIDA
__
M-S
1979
101
3.60%
4.00%
FOREIGN GOVERNMENTS
AND CITIES
°
—
__
__
—
3.75
3.80
EtI
Bridge
b2.90 to 3.50%
<fe
104%
1-
__
Sp" Fren
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
b2.30
Baden
M-S
2%s March 15 1962-77
Unified
—
1961-1977
3.30s Sept 1 1961-1978
3 Vis April 1 1962-1980
3s
1962-1979
108
103%
F-A
A-O
3%s 1963-84
DELAWARE
107
—
Hartford County—
(Cftyi —
2s school 1962-68
Waterbury 5s 1961-71
bl.70 to 3.00%
3.95%-
b3.70 to Par
b3.90 to Par
b3.70
b4.10
102
Wat
-
Metropolitan Water District
of Southern California—
Waterworks Bonds
3 10s Nov 1 1961-70
J-J
J-J
Sewer Rev 3 Vis 1985
Vero Beach ref 3s 1979_i
West Palm Beach (City of) —
__
J-J
J-J
b4.05
of) —
(City
2%s non-call ref
Stamford
3.75%
195""
N
Orlando ref 4s 1962—
Utll com 3 Vis 1980
St Petersburg—
—
J-J
4.10%
80
Wat Rev 2s Dec 1 1967
Wat Rev 2Vis 1980-82—J-D
Sewer G O 4.30s 1987-93-J-J
Sewer rev 4.30s 1993
J-J
__
__
b4.20
Special Obligation—
Cap imp 3.70s 1983—A-Ok
Sewer rev 2%s 1985
New
bl.50 to 4.05%
1972-1977
4s
San ford ref lVis-2Vis
Tampa ref 4s 1962-65
J- J
J-J
3%s 1969-1973
3%S 1974-1975
3 Vis 1976-1989—
3.60s
1990-19913%s 1992-1993—
3.65s
1994-1997.
Sixth Series
3 Vis 1968-1981
3.30s
1982-1989
3'is 1990-1997
Seventh Series
6s 1964-1966
4%s 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4 20s
1978-1988
4 Vis 1989-1997
.
Los
4s
2%s 1962-1977
b2.60 to 3.60%
Jax Express Authority—
Revenue 4Vis 1992
—J-J
.A-o
—J-J
.M-N
..F-A
—
3.10s 1962-1980
J3as 1961-1988
3 Vis
1962-1981
3s
1962-1979
bl.65 to 2.45%
b2.60 to 3.60%
J-J
Expressway Rev series
3.90s 1968-1971
__
Los
r7ection 1952 series C—
2 "as
1962-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
bl.75 to 2.90%
bl.80 to 2.20%
11
CONNECTICUT
bl.60 to 3.40%
bl.50 to 3.00%
bl.50 to 2.80%
A-O
A-O
Electric revenue certificates
2y4s 1963-72
J-J -b2.20 to 3.60%
4.10%
Util tax rev 4.60s 1994—J-J b4.20
4.20
bl.60 to 4.20%
M-N
M-S
104%
Jacksonville—
C
of 1944
Issue of 1949
2s 1961-64
bl.75 to 2.00%
b2.10 to 2.80%
1962-63
1 Vis
103%
A-O
1980-1985
M-S
Fort Myers ref 3s 1978———
Ift picrcc
Wat & El rev 4s 1987—A-O
County—
Paso
(Ser B)
4s refunding 1962-71
Wat & Sew rev 4Vis
1
School District No.
l3/4s 1962-65
F-A
1961-68
1969-75—
1976-78
A-O
A-O
F-A
Ft Lauderdale—
b2.90 to 3.25%
bl.75 to 3.20%
1964-67
10s
100
b3.10 to 4.00%
b3.90 to 4.00%
F-A
Duval County—
5%s 1962-1966
3.30s 1967-1980
to 3.10%
to 3.60%
to 3.50%
to 3.60%
to 3.80%
b3.75 to 3.85%
bl.60
b3.15
b2.50
b3.40
b3.60
A-O
M-N
School
Refunding rev issue of 1943
l'/as June 1 1976
3rd Issue
M-N
M-N
l3/4s 1961-68
District No.
1962-63
2s
(City) —
wks 1962-75
1961-70
A-O
M-N
M-N
M-N
Denver (gen obllg)
1.70s 1965-68
Imperial Irrigation District—
Electric Rev <9th issue)
Issue of 1944
l%a 1962-78
bl.60 to 3.25V
Port Authority
4.70s 1999—
(City)— 9
Utility Revenue—
—
3.70
4M5
__
:
/-J
1962-1971
Colorado Springs
__
101
97Vi
F-A
3%s 1972
Road Revenue—
6s
1963-1969
4.10s
1970-1988
Fund Revenue
H'way
Anticipating warrants—
b3.00to3.35%
b3.35 to 3.65%
98
„
b2.00 to 2.75%
Highway 5s 1962-66
Special Co Building—
(State of)—
Colorado
2Vis
bl.50 to 2.95%
102
80
COLORADO
—
100
Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
—
103
101
M-S\
__
FSIC Lower Tampa Bay—
Bridge rev 3%s Sept 1 1981_
86
—
State
Is 1984 opt 1979
Harbor Improvement—
4%S 1962-69
2s 1968-87
page
Yield Basis or To
Ask
Net
Bid
Bonds—
CANADA
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
3s
1970-1972
A-O
3y«s 1973-1979
A-O
3y4S 1980-1983 opt '79
Los Angeles
3 Vis water
4 V4s water
4s
1962-68
To
Net
or
Ask
84y2
2004 opt '5f
3.05s July 1
Bridge Revenue—
3%s 1995
M-S
4%s ser B 1995—.M-S
Richmond-San Rafael Brge
3 Vis rev ser A 1992
M-S
San Pedro-Terminal Island
Toll Bridge Revenue—
4Vis July 1 2000
1962-76
Bid
Bonds—
rri-Dam Revenue—
.Toll
iy2s
181
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
August, 1961
b4.40
b4.50
b4.50
4.00%
4.30%
4.30%
Stamped 3.5%
1978—J-D
Extl 6y2s (1926) 1957
Stamped 3.375s 1979—A-O
(1927) 1957
AO
Stamped 3.375s 1979—A-O
Extl 6Vis
97 Vi
98%r-
Called for redemption, see page
A-O
96. b Basis. fFlat price, k
fl32
963
fl32
96
fll7
84
fll7
84
99
99
C
85
Last sale, n Nominal
__
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Yield Basis
Bid
Ask
Bonds—
To
Net
or
Hamburg
Foreign Govts and
Cities
(Concl) —
Conv
Brazil United States (cont.) —
5s of 1931 due 1951
eitpd pursuant to Plan A (Interest reduced to
3.375%) 1979
A-O
4 Vis (now l%s) of 1888—
5s (now l%s) of 1895
5s (now 2%s) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3%a) of 1898—
81
84 Vi
54
54
54
54
f53
f53
f53
f53
—4s
s
46%
s f 8 bopda 3s '78_J-J
(Colom) s f 7s 1947-Jf-N
30-yr t f ) bonds 3s '78.J-J
Oallao (Peru) 7Vis 1944
J-J
Cauca Val (Dept) (Col)—
30-yr 6 f $ bonds 3s '78.J-J
Ceara (Brazil) 8s 1947
J-D
30-yr
47%
f99
Call
f45
f87
50
48%
47%
f 13
Cons Munlc Loan—
Extl s f 7s 1960 ser A
M-S
7s assented 1960——tt-8
Chile (Republic of)
Extl s f 3s 1993
J-D
External 7s 1942.M-jr
7 % assented 1942—
External s f 6s 1960.
-A-O
6s assented 1960Extl a f 69 Feb 1961.
6s assented Feb 1961Extl s f 6s Sep 1961
MS
6s assented Sep 1961-..-Extl Ry ref 6s Jan 1961.J-J
6s assented Jan. 1961
Extl s f 6s 1962
AT-8
68 assented 1962
Extl s f 0s 1963
If-S
Chilean
—
42 Vi
41%
'
_—
f90
f43
f90
f43
f90
f43
f90
f43
f90
6s assented 1963Cbile
tffednese
7s
f43
f43
f90
f43
f4
4%s debt adjust 1970—U-8
J-J
6s
Oct 1961
External s f 3s
89
A-O
A-O
1970
Costa Rica (Republic)
3s rel $ '53 due '72
—
° ph
71 %
extl
El Salvador
100%
101
f37
fl5
38
48 Vi
fk20
•
July 18
fll'/a
s
99%
—
!
flVi
2%
External
100 Vi
80
102 Vi
87
94
100 Vi
87
107
89
f86
50
flOO
f__
82 Vt
fll
%
93
134
96
Jan
7
f 7s 1947
(interest
External convertible
3%s-4Vi-4-\%
1979
external con¬
f—
93
f99
f45
49
f90
f90
f20
f20%
211
fl2
19%
12
84 Vi
81 %
81%
90
82 %
84
96 %
"
97%
99
See Cauca Valley (Dept of)
Warsaw (City) 7s 1958
F-A
4Vis assented 1958
F-A
klOOVi July 31
83 %
28 %
43%
47 %
x48Vi
X41%
x51%
28%
f27%
F-A
f26
see
page
21%
.
95%
6s
99
96%
96
97 Vi
.
97%
__
__
due 1901 stamped
extended to 1971
J-D
83%
91 Vi
96
fll
12
flOVi
13
Jan
16
99%
All Canadian Issues shown
below are quoted In U S
funds
Govt of Canada (External)
2%% 8ept 1 1974
2% Sept 15 1975.
Govt of Canada (Internal)
99
81
82%
81 %
81%
96 Vi
94 %
90 %
97
95
91 Vi
Victory Loans—
f97
7th 3s Feb
64
1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
67
f__
M-B
157
f 83 Vi
f83
f83
59
I_
88
86
46
44%
f 13
flO
——
flO
flO
flO
11 Vi
II
99%
94 %
86 %
Municipal Financing Corp
4%s May 15 1984.
4%s June 15 1985
5s
f 12
J-J
Alberta (Province)—
2%s Mar 1 1962
2%s Mar 1 1965
2%s Mar 1 1970
—
Dec
1984
British Columbia (Province)
3Vi% Aug 15 1978 opt 81
11
95 %
88 Vi
.
98 %
100%
99%
101%
101 Vi
15
103
—
—
3%s s f debs Feb 15 1977—
4% * Jan 23 1969
15
—
reduced
63
to
29%
44%
48 %
40%
42%
52%
29%
30%
27
96.
51
55
k71
July 28
__
Sf
f__
(Interest reduced to
2.375%) 2001
A-O
External s f 8Vis 1953—F-A
Stamped pursuant to Plan
.
.
A
.
(interest
\
.
External 6 lis
.
reduced
78%
f90
5%s
158%
1959"
J-J
60
182
A
.
.
i
b Basis.
(Interest
reduced
2%) 2012
External 6s 1933
fFlat
price,
k Last
to
50
A-O
sale,
189
n
53 Vi
■
Nominal,
Pub
85 Vi
86
87 Vi
87 %
100
98%
—
M-N
Af-N
1979
1986
_
dollar
97 Vi
98%
98 Vi
9814
99%
99 %
97 %
97%
101%
97
■
102 %
93
_
volue.
x
Ex-dlvidend.
102
103 %
103
104%
95
3%s debt? Mar 15 1964
3 Vis Jon 15 1972
5Vis s f debs 1980
..A-O
Canadian
90
92
Metropolitan Corp—
s
_
r
90%
Works
3%& July 15 1968
3%s Oct 1 1971
—
Stamped pursuant to Plan
.
for
_
f debentures 1985-F-A
New Brunswick (Province) —
5%s s f debentures 1985-F-A
Nova Scotia (Province) —
to
9(112
debs
5%s
5 Vis
Montreal
A
.
Montreal (City of) —
3Vis Oct 1 1966
3Vis Oct 1 1968
4%s Jan 1 1973
5s s f debentures 1978
M-N
5%s Mar 1 1977
5%s s f debentures 1980.J-J
S f debs for local imp
5 Vis
1981__
Af-N
_
Stamped pursuant to Plan
%
32%
21
__
90
Yokohama (City of) —
6s extl loan of '20 1901_J-D fk211
96
97%
82 %
82 Vi
VaUe del Cauca—
100 Vi
100 %
99
J-D
readj'zt
• f bonds 1978
F-A
3Vis external readj 1984.J-J
101
99 Vi
2.25%) 2006
Rhodesia & Nyasaland—
5%s extl loan 1973
Af-N
Rio de Janeiro 8s 1946
A-O
20%
20%
31%
__
%
Colombia
version s f 1978
4-4 %-4Vi % external
100 Vi
2.375%) 2001
Stamped pursuant to Plan
—
flat
for redemption,
(Dept)
Uruguay (Republic) —
3%-4s-4Vi% (S bonds of'37)
External readjustm't 1979
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
__
f86
J-J
.
Called
66
69 Vi
fkl63 July 7
fl%
2%
fl%
2%
Porto
A
a
4
United Kingdom of at Britain
and Ireland—See Gt Britain
99
if-8
4Vis assented 1963
Great BritainAll British Issues are quoted
In
U S dollars per *20
Sinking fund 6s 1968
Jan
to
o%s extl loan of '27 '61-A-O
5 Vis due 1951 stamped
extended to 1971
A-O
47%
4 Vis assented 1958
A-O
Stabilization s f 7s '47-A-O
4 Vis assented 1968——A-O
External 8s 1950
J-J
90
f61
fk95
Tokyo (City of)—
f200
f 190
Sinking fund 3s Jan 1 1997
Poland (Rep of) 0s 1940
A-O
96
87%
tures series A 1967
J-J
4Vis debt adjusted deben¬
conv of 1971-1901
3s fund loan 1969 opt 10S9.
4s fund loan 1990 opt I960.
3a savings bds 1935 opt 1955
3s savings bds 1970 opt I960
4s victory bonds of 1919
3 Vis war loan 1952
Or*>e!<- Govt s f 7s 1764
M-N
a
reduced
—
,
Peru sec s f 7s 1959
—M-S
Net Loan extl 6s 1980
J-D
External s f 6s 1961
A-O
Clearing Asso
5Vis debt adjusted deben¬
.
48%
45
f__
Stpd pursuant to Plan A
(lnt red to 2.125%) 2006
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds 1980—J-D
3s dollar bonds 1972
J-D
German Savings Banks and
principal amount
2Vis Annuities
2Vis "r;<vnHr»ln"
4s "Consols'*
f99
(lnt reduced to 2% %) 2008
Pernambuco (State of) Brazil
Prussian Conversion—
1967.
99
Stamped pursuant to Plan A
German (Federal Rep of) —
External loan of 1924
5Vis dol bonds 1969 A-O
3s dollar bonds 1972
A-O
10-year bonds of 1936—
3s of *53 due 1963
J-J
J-D
-
f80
A-O
1993
sec
Parana (State) Brazil—
7s 1958
:
!
French Government—
4s 1917
Q Mar 16
B
extl
f 6s 1968
External s f 7s 1948
A-O
S f 3s July 1 1978
Jantlago (City) Chile 7s *49_J-J
External s f 7s 1981
Af-N
Serbs Croats St Slov (King of)
External 8s 1962
Af-N
External 7s 1962 ser B_Af-N
Silesia (Prov) Poland—
External s f 7s 1958
J-D
4Vis assented 1958
J-D
South Africa
(Union of)—
4 Via extl loan 1965
J-D
5 Vis extl loan Jan 1 1968
6 Vis ext) loan Dec 1 1968—
Southern Italy Develop Fund
Guar extl 5Vis 1974
Af-N
fl8Vi
J-D
J-D
s
4.80s
—
CANADA
f extl loan 1975
Panama (Republic of)—
f89%
series
98
A-O
A-O
Oriental Development—•_
See "Japanese Govt"
Oslo (City of) —
5 Vis a f external 1973
5%s
s
Santa Catharlna (Brazil) —
External s f 8s 1947
F-A
San Paulo (City of) BrazilExternal 8s Mar 1 1952-Af-N
Stamped 2.375s 2001.M-N
External 6Vis 1957
Af-N
Stamped 2s 2012
M-N
San Paulo (State of) Brazil—
External 7s 1956
M-S
Stamped 2.25s 2004
Af-S
External 6s 1968
J-J
Stamped 2s 2012
J-J
Santander
100 Vi
100%
fkl95
Jan
5
M-N
A
65%
—
Bf-lf
tures
ser
75
11
f 8 Jan 1 1976-
4%s May 1 1973
f__
50
f 6s 1959
63 Vi
to
J-D
Russian 6Vis June 18 1919
5Vis external loan Dec 1921
f__
s
__
J-D
reduced
(Interest
13%
985/a
3s extl s f 8 Jan 1 1976
Estonia (Rep of) 7s 1967—J-J
Frankfort on Main—
Extl <& fdg 6 Vis_1953_lf-N
Mun extl loan of 1928
Extn St funding of 1952
—
99
97
F-A
A-O
M-N
Norway Municipalities Bank
Guar s f 5s 1970
J-D
(Republic)—
3Vis extl
102 %
f__
65
4Vis extl s f 1965 old
4 Vis extl s f 1965 new
5 f external 4s 1963
5%s extl loan 1973
5 Vis extl loan 1976
—
45
F-A
1974
July" 11 II
101%
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IK.J-D
New Zealand (Govt)—
5 Vis 1970
J-D
Norway (Kingdom) —
70
Republic-
loan
—
93
.
Stamped
5 Vis
99
fk227
1958
Extl
67 Vi
assented (lnt red
ext'd to 1960—A-O
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark (Kingdom of)—
87%
94 Vi
reduced to
2.125% ) 2008
Montevideo (City) 7s 1952.J-D
—
to 6%)
87 Vi
(interest
!
A-O
Credit Froncler de France—
5Vas gtd extl loan 1979 J-D
Cuba (Republic) —
External 4Vis 1977
J-D
Interna] 5s of 1905Cundinamarca Dep (Colombia)
30-yr s f 8 bonds 3s *78_J-J
Czechoslovak
5%
f62
1967
2%) 2012
Rome (City of) 6Vis 1952.A-O
fkl63 July 27
2.125%) 2008
Extl 6 Vis 1959 ser A
M-S
Stpd pursuant to Plan A
f__
Colombia Rep 6s 1961
A
78 Vi
77%
External 6Vis 1958
Af-S
Stpd pursuant to Plan A
(Interest reduced to
—
75 Vi
80
Stamped pursuant to Plan
J-J
(Munlc Colombia)
30-yr s f $ bonds 3s '78-J-J
Milan (City of) 0Vis 1952-A-O
Mlnas Geraes (State) Brazil
f 7s
(interest
External
77
Medellin
f90
f43
f90
J-D
76 Vi
(interest reduced
to 2Vi%) 2008
f43
s
2.25%) 2004
M-N
Stpd pursuant to Plan A
f90
Government—
Hukuang Rys 5s 1951
Cologne (City of)—
A
Lima (City) Peru—
Extl s f 6Vis 1958
M-S
Maranhao (State) Brazil—
—
Ta
Net
Stamped pursuant to Plan
78 Vi
77%
72%
2.25%) 2004
—
f43
(Mtge Bank)—
Sinking fund 6 Vis 1957
J-D
6Vis assented 1957
6%s assented 190L
a 1 gtd 6s 1961
A-O
6s assented 1961.
8s 1962
Jf-H
6s assented 19626s 1931
-J-D
6s stamped 1931—
94
External
Jugoslavia—
State Mtge Bk 7s 1957—A-O
——
f43
f90
94
Credit
Dollar coupons
6 Vis extl loan of *24 '54L.F-A
6 Vis due 1954 stamped
extended to 1964
F-A
5 Vis extl loan of '30 '65-Af-N
5Vis due 1965 stamped
extended to 1975
Sf-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-Af-S
6s due 1963 stamped
extended to 1963
Af-S
5 Vis extl in 30-yr '58.M-N
5 Vis due 1958 stamped
*
extended to 1968
Af-N
f90
f90
f43
(Interest reduced to
1999
78 external b f 1968
M-N
Stamped pursuant to Plan
A
(interest reduced to
Japanese (Imperial Govt)—
—
f43
92 Vi
92 %
Japan—
5 Vis Jan 15 1974
—
or
Ask
A
2.5%)
Consortium
tor Public Works—
30-yr gtd ext s f 3s 1977-J-J
Italian Public Utility
Credit Institute
30-yr gtd ext s f 3s 1977-J-J
Italy (Kingdom of) 7s '51_J-D
Jamaica (Government of)—
5%s s f external 1974
Af-S
f99
f 7 Mi 8 1940—J-J
Bid
Stamped pursuant to Plan
f 120
(Republic) extl sf—
30-year ext s f 3s 1977 J-J
—
Yield Baals
Bonds—
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946
A-O
95%
Italian
British—See Great Britain
Caldas Extl
4 Vis 1966-A-O
1969
Italian
f27
(State of)—
St lund
Hanover (City) Germany—
7s 1939 (80% redeemed)—'
Israel (State of)—
Independence issue
3Vis May 1966
Development issue
■
—
Yield Basis or To
Bid
Ask
Net
Bonds—
^
96 1.1
::l
99%
89
89
99
87 %
101
102%
(
Yield Basis
Bid
Ask
Bonds—
•
107R
1
3y4% May 15 1971
3Vis Sept 1 1972
3 Vis debentures 1963—M-N
.
3Vis debs 1978M-N
3%s debentures 1981—-M-N
4s debentures 1983——M-N
4Vis debentures 1984
T-A
Quebec (Province) —
2%% April 1 1971
aw*
riPh*
D(.e
l
to-ra
5%s Oct 1
1979____
Quebec Hydro Elec Com—
3 Vis Dec 1 1978
3 Vis Jan 1 1981
5s
79
84 Vi
87 V4
86 Vi
98 7 b
853/4
80 Vi
86
89 Vi
88
98Vi
993i
86
86 Vi
88
88
Sewer &
101 Vi
1963
98 Vi
98 7
983i
88 Vi
1
3y8a May 15 1964
3y4s May 15 1970
Toronto (Metropolitan)—
4%s s f debs 1977
...J-J
1979-1989
J-D
Debentures—
5s 1962-1980
sf debentures—
5s 1905-70
5yas 1980
M-S
M-8
M-S
100
101 Vi
103
Ctfs of Indebtedness
4 Vis 1962-1978
B
J-D
1971-1972
M-S
3%S 1973-1979
M-S
3 Ves 1982-1985
M-S
Calumet Skyway Toll Bridge
3Viss revenue 1995
J-J
4%s revenue 1995
J-J
5s
102
103
b4.25 to 4.85%
b4.65 to 4.75%
102 34
10434
—
Chicago-O'Hare Int Airport—
43/4S revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
iy2s 1965 opt 1962-65_J-D
State Bridge BIdg Auth—
Revenue series A ol 1833—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4 Vis
1962-1968
J-J
3.60s 1969-1975—
J-J
33is
1976-1984
J-J
3.90s 1985-1991
J-J
State School Bldg Authority
Rev 2.C0s 1961-70
A-O
Revenue 8erles 1953 A—
3.60s 1963-67
MS
3.70a 1968-71
M -3
Revenue Series 1854 A—
1961-65
2 '/is 1962-64
M-S
M-S
2Vi8 1965-68
M-S
2.70s
M-S
M-S
4s
1969-70
2.80s 1971-74
State Toll Bridge
Authority—
Turtle River Toll Bridge
33aS 1984
A-O
Atlanta—
2 Via 1961-79
MS
Wat Wka Rev (1954 ser)
2 Vis April 1 1962-74
Wat Wks Rev (1935 aer)
1962-75
1961-1986
Judgment Funding—
13/4S 1962-68
bl.75
b3.15
b3.20
b3.90
to
Chicago Regional Port Dist—
4s
revenue
1995
J-J
3.007
—
to 3.607
__
to 3.907,
to 4.00 %
__
__
bl.75 to 3.50%
Chicago Sanitary District—
2%a construction series 12
Jan 1 1960 opt '62-68_J-J
2s ref 1966 opt '62-65—-J-J
iy4s construction series 7—
Jan 1 1966 opt '62-65——
2s
„
b2.75 to 3.10%
bl.75 to 3.00%
bl.75 to 2.807
b3.00 to 3.30%
b3.50 to 3.60%
b3.70 to 3.80%
_.
J$n 1 1971 opt '62-70—
2y«sbconstruction series 19—
bl.75 to 3.50%
Jan 1 1972 opt '62-71
J-D
bl.75 to 3.60%
J-J
Coastal Highway District
Savannah River Crossing
3Vis Bdge Rev 1982__M-N
Columbus (City) 2s '62-77_A-0
De Kalb Co 2s 1962-77—-J-J
Fulton Co IVis 1962-76
J-J
3y4s
1962-1987
J-J
4s
„
b2.00 to 4.00%
b4.20 to 4.80%
93
94
101
102
bPar to 3.50%
b3.55 to 3.65%
b3.00 to 3.05%
b3.10 to 3.40%
b3.60 to 3.70%
59
108
b2.00 to 3.25%
b2.00 to 3.80%
b3.00 to3.40%
93
94 Vi
b2.25 to 3.50%
b2.25 to 3.40%
b2.50 to 3.60%
b2.25 to 3.50%
b2.25 to 3.40%
b2.25 to 3.50%
b2.25 to 3.70%
b2.25 to 3.80%
b2.25 to 3.85%
__
__
__
__
__
__
__
__
—
__
__
__
—
—
__
b2.00 to 3.65%
J-D
b2.00 to 3.00%
b2.00 to 3.40%
__
__
—
E—
1961-1977
3 Vis
—
School 2s 1962-70
J-J
School 2y4s 1971-80
J-J
Richmond (County) —
Board of Ed 2Vis '62-79-J-J
Savannah 2Vis 1961-87—J-D
2s 1962-1980
J-D
bl.75 to 3.60%
bl.75 to 3.90%
bl.75 to 3.90%
bl.75 to 3.00%
bl.75 to 3.90%
b2.55 to par
Superhighway bonds—
2 Vis 1969 opt 1961-69
—
2yas ser B 1970 opt '61-70
2y4s ser C 1972 opt '61-70
3s ser D 1973 opt 1961-72
—
„
__
Decatur
bl.75 to 3.60%
J-D
1966-1975
2.10s
—
—
—
—
—
__
(Water revi
Sept
1
bPar to 3.60%
bPar to 3.60%
__
—
bPar to 4.25%
1061-7#
Evanston—
Water Rev 2V4s 1962-73.J-J
Water Rev 2Vis 1974-79.J-J
3y2s gen oblig 1962-79—J-J
Peoria School Dist No 150
1 Vis June 1 1962-67
Springfield (City of)—
Eiec rev 2y2s 1962-74—M-S
b2.00 to 3.50%
b3.50 to 3.65%
bl.80 to 3.30%
—
—
__
—
bPar to 3.50%
b2.00 to 3.50%
1962-77
Various
Hwy rev various—1962-89
Aviation rev 4.30s 1984—J-J
Hawaii Harbor rev—1962-77
Hawaii County G O
Various
1962-78
Water rev varlous-1962-81
Kauai County G O
Various
1962-78
Maui County G O
Various
1962-82
bl.95 to 3.75%
b2.20 to 4.00%
102
b2.20 to 4.10%
b2.20 to 3.85%
b2.20 to 4.30%
b2.20 to 3.85%
—
—
—
—
—
__
b2.20 to 3.85%
Honolulu G O
Various
Board Water
Various
1962-84
Supply rev
bl.95 to 3.90%
1962-83
bl.95 to 4.00%
x__
__
Indiana Toll Road Comm—
3 Vis 1994
Indiana Sanitary District—
2%s Of 1956 Jan 1 '62-87—
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1962-69
J-J
Port Wayne—
Waterworks rev of 1051—
2 Vis 1962-76
J-J
Indiana University—
2Vis 1961-89
M-N
Indianapolis Oat
3 Vis 1962-1967
Util Rev—
J-D
1962-1969_:
J-D
l7as sewer imp 1962-81—J-J
l%s sch bldg 1961-70—A-O
27ns
ILLINOIS
Illinois State Toll Hway Oomm
Northern III. Toll Hway
3V4s revenue 1995——/-J
4 Via revenue 1998
J-J
89 V*
105 Vi
South Bend Housing
3 V2s Aug 1 2000
90 3i
107
M-N
bl.90 to 3.35%
Sewer rev 2Vis 1961-70_M-.V
Sewer rev 2Vis 1971-79—
bPar to 3 40%
b3.45 to 4.00%
1Vis 1962-72
Bloomlngton—
Chicago (City) —
2"2s 1968 opt 1962-68
9s
f-J
1962-70
1 r.f.o
1
rn
j.j
a
bPar to 3.90%
b3.50 to 3.75%
bPar to 3.25%
99.
—
__
__
—
—
__
__
3.05
3.10
b3.15 to 3.60%
__
bl.80 to 3.00%
b3.10 to 3.50%
b3.55 to 3.60%
__
—
—
__
3.65
__
10012
90
94
3.70
102
93
95Vi
__
Highway Authority—
Eastern Ky Toll Road Rev—
b3.70 to 4.20%
b4.25 to 4.60%
b4.65 to 4.70%
98
99
J-J
J-J
J-J
J-J
4y4s 1965-1971
4 Vis 1972-1978
4 Vis 1979-1985
2000
Western Ky Toll Road
4 Vis
1967-1973
4 Vis 1974-1978
Rev
J-J
b3.80 to 4.30%
b4.30 to 4.60%
J-J
J-J
4.70s 1979-1985
4.85s 2000
b4.65 to 4.80%
98 Vi
99 Vi
J-J
J-J
Covington 2 Vis 1962-86
b2.50 to 4.20%
b2.50 to 3.00%
b3.00 to 3.90%
-b3.90 to 4.10%
J-J
Frankfort—
Elec Light & Pow
2 Vis 1966
2 Vis 1970
3s 1975-1984
Rev
J-J
J-J
b3.80 to 4.20%
J-D
Henderson (City of) —
Elec Light & Pow Rev
2 Vis 1962-1976
3s
1977-1985
b3.10
b3.60
J-J
,
b2.20 to 3.50%
b3.60 to 4.00%
J-D
qc
Louisville—
4Vis sewer
3.40%
__
qo
b2.25 to 3.60%
J-D
1969
4Via ref 1865
4y4s Jan 1 1970
IVis June 1 1978-87"—
Water Revenue
2.40s 1962-1965
2.40s 1966-70
2.40s 1971-74
3 Via 1978-84—
J-D
1-J
M-N
M-N
M-N
M-N
MS
M-S
IVis 1974
2Vis 1975-94
b2.80
b2.60
b2.85
2.60%
2.40%
2.45%
b3.70 to 4.15%
b2.00 to 2.50%
b2.60 to 3.00%
b3.10 to 3.40%
b3.50 to 3.90%
—
__
—
100
(City of)—
Eleo Lt & Pow rev ('51 aer)
2Vis 1962-68
M-S
M-S
bl 70 to 2 15%
1>2.05 to 3.10%
——-
b2.30 to 3.30%
b3.40 to 4.00%
95'i
-
A-O
96Vi
b3.70
3.50%
b3.00
2.75%
b3.00
2.75%
b3.00
2.75%
b3.30
b3.75
3.10%
3.60%
b3.00
2.75%
b3.10
2.85%
3 40%
LOUISIANA
Chef Menteur Hammond
<Ss New Orleans
Highway—
C dated Jan 1
1938 matures In 5 yra
SVis
ser
__
Highway 3Via; series Q—
Refunding
b2 20 to 2 50%
__
rev
Dated Jan 1 1937 matures
in 4Vi years
l
__
__
3.90
3.90
Owensboro
Paducah 4Vis w W 1970
—
__
b3.80 to 4.10%
3.90s Jan 1 1991
bPar to 3.25%
bPar to 3.40%
bPar to 4.20%
bPar to 4.00%
b2.30 to 3.80%
M-S
1990—
4s
Light & Power
Station No 2 series
bPar to 3.50%
bl.80 to 3.30%
t Flat price.
__
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
2s 1962-73
—
bPar to 3.75%
J-D
b Basis,
__
__
to 3.00%
to 3.60%
__
Bridge Revenue—
Project No. 18 3Via 1983—
Project No. 19 3Via 1984
Electric
99
Scott Countv—
IV4S 1963-65
Waterloo (School Building)—
1'is 1961-62
M-N
is.',* fort-ss
M-N
to 2.60%
to 2.80%
bl.80 to 2.80%
b2.90 to 3.00%
J-J
J-J
J-J
J-J
J-J
2Vis 1909-78
b2.80 to 3.35%
b? 00 to 3.60%
b2 00 to 3 50%
b? 00 to 7 70%
Called tor redeenpttcn, see page
so y2
J-D
Board of Education—
3-'hS
196H-I9K1
..M-N
Sch bldg 3s 1962-73—M-S
Snh bldg 2 'i° •61-74.M-N
79 y2
bl.60 to 3.30%
b2.00 to 2.90%
3.90%
Metropolitan Sewer Diat—
Sewer Revenue (aeries 1948)
Korean Service Compensation
2Vis Dec 1 1961-1976
J-D
Ames IVis April 1 10,63...........
b2.00 to 3.50%
h2.00 to 3.80%
J-J
3.60%
3.80%
Louisville & Jefferson County
Auth—
Council Bluffs—
T%s
1967-71
Des Moines—
T ib Mem 2s 1961-71.
3.30%
—
IOWA
Service Recognition ser A—
—
'V
bl.80
b2.70
b2.90
b3.10
2Vis 1962-1973
INDIANA
(G O)—
b2.00 to
b3.35 to
b3.65 to
b3.85 to
Jefferson County— '
School Bldg rev 2V&8 1970
bPar to 3.50%
bPar to 3.60%
HAWAII
Territory
Veterans Bonus Bonds—
3 Vis 1962-1972
3 Vis 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3 Vis 1988-1990
3y4S 1981-1906
A-O
__
b2.00 to 3.10%
School Dist 3Vis 1962-65.J-J
3s 1966-1980
J-J
b2.00 to 3.70%
__
b2.00 to 2.20%
G O Park & Hwy purposes
5 Vis
1963-1969
J-J
3.60s 1970-1971
J-J
3.60s 1972 3Vis 1972
J-J
3.60s 1973 3Vis 1973
J-J
3.60s 1974-1990
J-J
4.80s
b2.25 to 3.60%
bl.90 to 2.20%
b2.50 to 3.10%
b3.25 to 4.10%
J-J
J-J
J-J
J-J
3s 1962-1967
2.90s 1968-1969
3s 1971-1972
3s 1973-1986
77
106 Vi
__
KENTUCKY
62
74
78%
b2.00 to 3.10%
b3.20 to 3.35%
b3.90 to 3.95%
Commonwealth of Kentucky—
G O Highway
Expressway series G—
83
87
bl.75 to 3.85%
bl.75 to 3.90%
bl.75 to 3.70%
bl.75 to 3.60%
(City of) —
gen
b2.00 to 3.60%
J-D
3%s 1961-68Expressway series
bl.75 to 3.50%
bl.75 to 3.90%
oblig 1962-75-M-S
Muscogee County—
2Vis
__
3.20
A-O
1961-75
Expressway series C
2 Vis 1961-73
Expressway series D
Anticipating ctfs 1983 aer
'62-72
—
County—
Expressway series A
Water Works Revenue
3s-2s-2.20s Aug 1
Chatham Co 2s 1962-81
b2.00 to 3.50%
Cook
25,sS
M-N
1971-1973
M-N
4Vis Terminal 1997—M-N
Lawrence (City of)—
Wat & Sew Sys Rev ser A—
4s 1961-63
A-O
2s 1964-72
A-O
2y4s 1973-83
-A-O
Wichita (City of) —
2yas 1962-63
M-N
Board of Education—
IVis Feb 1 1962-69
Waterworks rev (series '57)
5s 1962-70
A-O
4 Vis 1971-70
A-O
4 40s 1977-79
A-O
A-O
4Vis 1980-87
4 Vis
bl.75 to 3.30%
bl.75 to 3.40%
bl.75 to 3.60%
78
Rev
Kansas City Expway
5s 1962-1970
__
b2.25 to 3.40%
2Vis construction series 14—
Jan 1 1969 opt 19(52-69—
2 Vis construction series 16—
Jan 1 1971 opt '62-69—
2 Vis construction series 18-r-
__
93
J-J
J-D
23is 1961-78
construction series 8
Jan 1 1966 opt '62-65
2 Vis construction series 10—
Jan 1 '67 opt '62 to '68—
2 Vis construction series 11—
Jan 1 1968 opt '62 to *67_
3 Vis construction series 13—
Jan 1 1969 opt '62 to 68_
—
b3.30 to 3.60%
89
J-J
Imp 2%8 '68 opt '65-68-M-N
bl.75 to 2.90%
b3.00 to 3.25 7,
Augusta (City) —
Macon
J-D
4s 1979-1984
GEORGIA
2%S
3 Vis
J-J
3%s 1962-65
J-J
3%s 1966-72
J-J
3ViS 1078
J-J
Revenue series of 1952—
4Vis July 1 1982
Waterworks System—
_!
90
Toronto
3 Vis Dec
3Vis Turnpike Au 1994—A-O
b2.00 to 3.30%
b3.40 to Par
Te
Net
er
Ask
KANSAS
Kansas Turnpike Authority—
—
Transit Authority—
Revenue series of 1947:
85 Vi
84 Vi
15 1984
(City) —
b2.00 to 3.00%
Superhighway—
iy2s 1962-66
106
84
83
Continued—
'62-80_M-N
(City)
bldg 3%s
Obligation
3y4s 1963-1973
J-J
3y2s 1974-1979
J-J
School Bldg of 1958—
3y*s Dec 1 1961-78
Hsg Auth 2%s June 1977
99Ve
87
89 Vi
Sch
Bid
Bonds—
General
87
89
91
104
July
5s
Bonds—
Net
Yield Basis
Yield Basis or To
Bid
Ask
Net
To
or
Chicago
Ontario (Province)—
3 Vis March 15 1980—
P.h
83
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
August, 1961
__
2 15
__
—
__
1938
3Vi*
dated Aug
matures in
5
__
1
years-
—
Institutional Improvement—
iy4s ser B dated May 1 '46
Matures in 5 years
Matures in 10 years
Highwny 3Vis series S—
Dated July 1 '37 due in 5 yrs
Highway 2 Vis series HH—
Dated Jan 1 1947—
Due in 5 years
Due In 10 years
—-
b3.60
__
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Yield Basis or To
Ask
Net
Bid
Bonds—
4 Vis 1962-68
3s 1961-68
Dated Nov 1 1949—
Due in 5 years (opt at
2.85%
b3.10
102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at 100)
3.00%
b3.20
refunding bonus—
2%s dated Jan 15 1953—
2.10s matures in 8 yrs—
Atchafalaya Levee District—
5s Sept 1961-72
US
Caddo Parish—
Wide S D 2 Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation tz Park Com—
2 Vis 1962-68
A-O
Greater Baton Rouge Port—
2%s ser A 1961-68——M-S
2.60s ser A 1969-73-—_M-N
2Vis ser A 1974-85—
M-N
2.80s ser 1986-94
—M-N
1965-71—M-N
1972-77—M-N
—
b2.75 to 3.50%
—
b2.00 to 3.20%
b2.00 to
b3.50 to
b3.75 to
b4.00 to
b2.75 to
b3.35 to
2s 1998
—
M-N
4.10%
3.25%
3.80%
—
—
—
—
—
J-J
1.90s 1962-67
1.70s 1962-70
IVis 1962-79
—
__
M-N
A-O
J-D
M-S
bl.75
bl.75
bl.75
bl.75
b3.45
to
to
to
to
to
J-J
bl.85 to 3.65%
b3.75 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
A-O
J-J
A-O
2.40s
1962-66
M-N
__
—
__
__
__
4.00%
bl.75 to 3.80%
bl.75 to 3.50%
bl.75 to 3.90%
bl.75 to 3.25%
bl.75 to 3.60%
b2.00 to 3.90%
b2.10 to 4.00%
b2.25 to 3.25%
.
bl.85 to 4.20%
bl.85 to 4.10%
__
__
1962-75
M-N
M-N
Portland (City of)—
IVis July 1 1962-69
1.60s 1962-1971
M- N
Portland Water District—
3Vis June 1 1979
Refunding bonds—
2Vi% July 1 1965
bl.75 to 2.70%
93 Vi
96'i
bl.75 to 2.90%
bl.75 to 3.00%
—
__
-
.
.
3.50
_
s
_
—
2.90
Term 3s Oct 1 1994
Certificates of Indebtedness—
3 Vis 1962-1974
—J -J
3s
1963-1975
J-J
-
M-N
99
J-D
M-S
State Roads Commission
Revenue series E—
2 Vis 1962-66
2.60s 1967-68
1.70s 1962-77
;A-0
Metropolitan Sewer Loan—
IVis 1961-68
:
M-S
IVis Met Dist at '61-78.J-D
Capital Outlay bonds—
3 Vis Oc*. 1 1961-1979
Metropolitan Water District—
3.60s Oct 1 1961-1989
Boston—
3s May 1 1992
2 Vis 1962-1968
P-A
P-A
lV4s
1Tb s
bl.90 to 3.00%
b2.00 to Par
bl.90 to 3.00%
1962-69
1962-72
F-A
F-A
J-D
2s 1961-1980
2Vis Oct 1 1961-62- -A-O
Erockton iy2s 1961-70
M-N
Brookline IVis 1961-79
J-D
Chicopee 2Vis 1962-68
M-N
Fall River (City of)—
bPar to 2.90%
bPar to 2.90%
2s
1962-80
Framingham
b2.00 to 3.70%
2.20s 1962-71
Gardner (City of)—
2.20s 1962-71
M-N
b2.00 to 3.00%
M-N
b3.30 to 3.65%
__
__
__
__
__
__
__
__
__
__
__
bl.75 to 2.90%
bl.75 to 2.60%
1968-73
3.60
M-S
IVis 1976
M-N
.
M-N
bl.75 to 2.50%
b2.75 to 3.30%
bl.75 to 2:00%
bl.75 to 3.50%
M-N
J-D
1 Vis 1979
IVis 1961-77
b2.15 to 3.70%
bl.70 to 3.60%
Baltimore County—
1.40s 1961-63
IVis 1961-65
M-S
M-N
—
__
bl.75 to 3.75%
1.60s 1966-83
F- A
1 Vis 1961-64
M-N
iy2s 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1962-81
2'As Jan 1 1982-87
Issue dated June 1 1951—
2'/is 1962-1991
J-D
Pub Fac 2.30s 1962-81—J-D
Hagerstown IVis 1967
Hartford County (Public
Const)
b Bull,
2s
to 3.50%
to 3.35%
to 3.60%
to 4.10%
JL
b2.10 to 3.70%
bl.75 to 4.10%
bl.75 to 3.40%
bl.80 to 3.40'
bl.70
bl.75
b2.00
b2.25
to
to
to
to
price,
bl.75 to 4.15%
bl.75 to 4.15%
__
—
4.15
__
F-A
F-A
F-A
bl.90 to 3.50%
F-A
b3.50 to 3.75%
b3.80 to 3.85%
_F-A
F-A
__
__
__
3.45
3.45
__
__
—
4.20
__
bl.65 to 3.85%
lVis-2s-2y4s-3s 1961-75-M-S
Muskegon (Water Revenue) —
bl.75 to 3.70%
3Vis-lV4s-2s 1962-80
Royal Oak (City of)—
J-J
bl.75 to 4.00%
M-S
b2.00 to 2.75%
Ref 2Vis 1962-65
Ref 2 Vi % to 1965
opt 3V4 % to maturity
3s-3Vis 1970-73
90 Vi
—
92
98
1960-61
99
Saginaw Water Revenue—
1 Vis-l3As-2s 1961-76
M-S
Wayne (County of)—
4'As water 1962-65
M-N
4s wtr 1966-68 opt '65.M-N
b2.15 to 3.70%
bl.70 to 3.60%
bl.70 to 3.90%
bl.70 to 4.10%
bl.70 to 2.00%
b2.20 to 3.90%
b2.10 to 3.75%
bl.80 to 3.00%
J-J
bl.80 to 3.70%
J-J
bl.80 to 3.70%
Aeronautics ctfs of indebt—
3.40s July 1 1962-1970.
Trunk Highway
2.90s
1962-1973
F-A
2 Vis 1962-1977
—M-S
State Building ctfs—
3.50% May 1 1962-1979
Rural Credit Def Fund—
1.10s ctf of Ind '62-63
J-J
1.60s 1963-1964
J-J
1.70s 1965-1967
J-J
State Building Certificates—
3s 1964-1976
F-A
2.60s
1962-66
1961-67
2.30s various 1961-79
2.10s various 1961-79
2s ref 1962-69
A-O
M-S
M-S
M-S
2 Vis
4.30'
4.50'
bl.80 to 4.10%
bl.75 to 4.00%
b2.00 to 2.70%
102
bl.70 to 2.90%
—
bl.70 to 3.25%
bl.70 to 3.50%
bl 70 to 3.25%
2.40
2.40
2.80
„
„
__
b2.20 to 3.40%
—
__
__
—
__
__
__
—
__
1.90s
M-S
M-N
1962-74
bl.70
bl.70
bl.50
bl.50
bl.50
bl.50
to 2.60%
to 2.60%
to 3.45%
—
—
to 3.50%
to 3.00%
to 3.40%
—
--
Minneapolls-St Paul—
Metropolitan Airport Com—
2s
1962-68
—M-N
2'As 1970-78
M-N
Olmsted County—
Independent S D No 8
1% & A'A% 1962- 67—J-J
bl.50 to 3.10%
b2.90 to 3.40%
—
—
b2.00 to 3.25%
—
__
St Paul—
J-D
M-S
b2.10 to 4.10%
bl.80 to 3.70%
2Vis 1961-69
A-O
Pittsfield (City) —
1.90s Vets Hous 1961-68-M-S
1.80s water 1962-68
J-J
Somerville 2Vis 1962-69
J-J
bl.75 to 3.10%
Newton
3.10s 1962-1981
J-J
2s new disp 1962-88
M-N
1.60s 1962-81
M-N
IVis St & Sew 1962-79-J-D
bl.75 to 3.50%
bl.80 to 3.50%
bl.90 to 3.40%
bl.60 to 3.30%
bl.70 to 3.85%
__
—
bl.80 to 3.90%
bl.70 to 3.90%
b2.25 to 3.90%
Worcester (City)—
1 'As 1962-69
b2.15to3*50%
J-J
__
__
5s Gen'l imp 1962-63
3.20s 1962-1989
2.40s Wat Wks 1969_
J-J
F-A
2.30s Imp 1962-68
__
__
__
2.30s
Imp 1970-78
2'As 1963-1984
2.20s 1962-1969
2.20s 1970-1984
—
M-N
F-A
F-A
A-O
J-J
J-J
bl.50 to 2.00%
bl.50 to 3.50%
—
—
—
3.00
bl.50 to 3.00%
b2.90 to 3.70%
—
—
bl.50 to 3.80%
bl.50 to 3.20%
b3.25 to 3.80%
„
—
—
__
__
MISSISSIPPI
__
—
__
__
General obllg School ser D
6s 1961-1964
M-N
3'As 1965-1968
—M-N
.
__
3 Vis 1969-1975—
River Bridge Authority3.60s Nov 1 1994
—
__
__
__
__
__
__
__
Limited Access Highways—
Revenue bonds series I
2Vis 1961-65
A-O
—
-
...
M-N
mm
r_
F-A
1962-1963
2Vis 1962-1963
MICHIGAN
Veteran Bonds—
IVis Mar 15 1962-64
l%s Mar 15 1965 opt 1952—
IVis. 1962-64
M-S
bl.60 to 2.80%
—
bl.70 to 2.90%
bl.60 to 2.50%
b3.25 to 4.00%
bl.70 to 2.75%
b2.90 to 3.85%
b2.90
b3.25
2.50%
2.90%
—
—
Highwav Bonds—
__
__
2s 1966-76
A-O
Limited Access Highway •
3.10
Dedicated Tax series 1952
l34s 1962-64
A-O
b2.00 to 3.40%
'•
2s 1965-71
A-O
n nominal
__
Minneapolis—
4.00%
4.30%
—
1962-73__J-J
f Flat
bl.75 to 3.90%
b3.90 to 4.25%
bl.70 to 2.15%
Elec Plant IVis '62-74—M-N
Mackinac Bridge Authority—
4s Bdge rev ser A 1994
J-J
Midland (Water Revenues)—
1 'As
bl.75 to 2.75%
b2.90 to 3.80%
bl.90 to 3.75%
b2.75 to 3.90%
__
__
Metropolitan
District—
IVis 1962-65
F-A
—
Sprinafield—
3.70
3.80
bl.75 to 2.75%
bl.60 to 2.75%
__
MINNESOTA
b2.00
b2AO
bl.75
bl.75
Weymouth l'/2s 1962-70—M-N
M-N
bl.60 to 2.65%
b3.35 to 3.55%
bl.70 to 2.15%
Lansing (City of)—
optional
—
(Town of)—
IVis 1962-1978
Lynn 2s 1962-69
bl.75 to 3.00%
b3.05 to 3.30%
b3.50 to 3.65%
—
Lexington (Town of)—
IVis 1969
Baltimore 3Vis 1962-69
S'/is water 1970-1981
3s Oct
1
1961-62
IVis 1961-72
:
2.50%
3.15%
3.80%
3.90%
Ref
J-J
b2.40 to 3.00%
bPar to 3.00%
J-J
Allegany County—
1.90c 1962-74
Anne Arundel County—
2 Vis 1962-66
___J-D
^F-A
bl.75 to
b2.70 to
b3.25 to
b3.80 to
<Ss Utll Ltg
4'As 1973
1973-1978
4'As 1979-1982
Is 1983-1985
__
4.15
J-D
2Vis pub ways <52 sewers
1961-73
A-O
bl.70 to 2.35%
b2.50 to 3.65%
bl.90 to 3.00%
b3.00 to 4.00%
4s
__
bl.75 to 3.60%
Metropolitan District—
IVis 1962-69
_M-S
100
of
indebtedness 1961-68
IVis 1962-66 ——<
__J-J
M-S
J-J
I Vis May 1 1962-77
1 Vis 1962-1976_
1 Vis 1962-78
Bridge <fc Tunnel Revenue
1962-1973
2s reg 1962-68
1 Vis 1962-66
IVis 1962-69
MARYLAND
Sch
Pub Sew Pub Imp
5s 1962-1972
4s 1972
Metropolitan Water Loan—
bl.60 to 2.50%
b2.40 to 2.75%
b2.50 to 3.10%
J-D
J-D
'62-63
Public Sewer bonds—
2s Dec 15 1962-65
2'As Dec 15 1966-76
IVis Dec 15 1977-78
__
Metropolitan Dist Wat Main—
j
1962-1966
1967-1970
2Vis-3s-3y2s
Refunding ser G—non-call
2 Vis 1962-63
A-O
__
Highway Imp & Met Sew—
2.10s
3s 1965-1J79-A-O
Trunk Line H'way (series I) —
4s 1962-1965
F-A
3s 1966-1970
F-A
3 Vis 1971-1978
F-A
)
3 Vis 1979-1982
F-A
Trunk Line H'way (series H)
5s 1962-1968
M-S
4s
1969-1971
M-S
4 Vis
1972-1976
M-S
2'As
1V4S
3.40%
3.70%
3.70%
3.40%
IV2S Jan 1 1962-72
1.30s 1962-70
Reg Is 1961-65
M-S
Guaranteed Housing Authority
J-J
A-O
A-O
Highway Construction series I
3 Vis 1962-1964:
A-O
bl.70 to 2.60%
b3.10 to 3.65%
b3.75 to 4.00%
b3.85 to 3.90%
Korean Veterans'—
108Vi
bl.75 to 4.10%
bl.80 to 3.60%
1.60s 1962-69
Veterans' Services Fund—
IVis 1962-65
K-N
b2.00 to 3.50%
1962-1963
—J-J
3» 1964-1968
-J-J
Gen Obllg 2Vis 1966-76
A-O
Gem Oblig H'way <Ss Bdge—
1.90s 1962-67
A-O
Maine Turnpike Authority—
4p rev ref <Ss ext 1989
J-J
2.40s
10.7%
M-S
J-J
IVis 1970-91
l%s 1962-91
2s Oct 1 1961-91
2 Vis 1962-92
2'As 1962-92
2 Vis 1962-92
A-O
A-O
A-O
Detroit
Mass Port Authority—
4 Vis rev ser A 1998___
IVis 1962-69
—
b2.00 to 3.25%
4 Vis
certificates
—
bl.75 to 3.40%
107
108
Reg
b2.25 to 3.60%
b3.40 to 4.00%
J-D
1999
2.30s highway 1961-75
2 Vis .1962-1970
2 Vis 1962-1978
4.00
-N
rev
1.70s 1962-81
Vis
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
A-O
F-A
F-A
3 Vis Feb 1 1962-2009— F-A
3 Vis 1962-2010
A-O
3.10s capital outlay '62-77-A-O
3s 1979-1998
J-D
MAINE
1
3.40
__
__
__
87
88
bl.75 to 4.10%
bl.75 to 3.85%
bl.75 to 2.85%
Highway Impt & Capital outlay
3 Vis July 1 1962-78
J-J
3.50%
3.75%
4.00%
Orleans Parish—
2 Vis
3.00%
A-O
A-O
1962-2005-
2 V2s 1962-1976
5s \1961-1968
—
3 Vis 1961-1978
4Vis Tunnel
100
__
1974-92
Shreveport—
5s Dec 1 1961-69
IVis 1962-67
J-D
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94—
—
2 Vis
99
Limited access
2s 1962-64
IVis 1965-69
2s 1970-75
2y4s 1976-78
—
bPar to 3.50%
bPar to 3.50%
b2.00 to
To
Net
or
Ask
Michigan (Continued) —
Grand Rapids Expressway—
__
MASSACHUSETTS
b2.00 to 3.75%
Bid
—
IVis 1961-73
M-S
Gen Imp 2Vis 1963-72—M-N
Prince George's County—
2Vis pub sch 1962-64
MS
IVis 1967
2.70s Oct 1 1961-87
2.40s Aug 1 1961-87..
2 Vis 1961-86
2.85%
3.00%
3.30%
b3.10
b3.20
b3.50
Greater New Orleans Exp'wy—
93 Vi
95
4s Nov 1 1994
Mississippi River Bdge Auth—
99
100 Vi
3.60 Bridge rev 1994
M-N
Monroe 2 Vis 1965-72
M-N b3.40 to 3.90%
New Orleans—
b2.25 to 3.90%
4Vis serial gold 1962-80
2%s 1962-69
LM-N b2.25 to 3.50%
2 Vis 1970-89
M-N b3.60 to 3.90%
Union Passenger Term Rev
3s
1962-67
-J-J b2.00 to 3.10%
2 Vis 1968-78
J-J b3.20 to 3.90%
2 Vis 1979-87
J-J b3.90 to 4.00%
3s
M-S
,
b2.10 to 3.00%
b2.80 to 3.00%
Washington Sub San Dist—
years—
in 8 yrs
School bonds series :
2Vis 1963-73
Af-N
Yield Basis
Bonds—-
Refunding of '45 series 8
Veterans
3Vis aeries B
3.30s series B
To
Net
or
Montgomery County
Highway 2 Vis ser 1-B—
Matures in 5
2.20s matures
Yield Basis
Bid
Ask
Bonds-
—
3.00
__
2Vis
2Vis
2'As
2 Vis
2.40s Aug 1
F-A
F-A
F-A
F-A
1971
2Vis Feb and Aug 1 1972__
2 60s Feb and Aug 1 1973—
2 60s Feb and Aug 1 1974—
3s 1962-1969
3.10s 1969-1971
3.10s 1962-1963
3s
1964-1966
2 90s 1967
102
98
105
95
b3.00
1962 and 1963_
1964-1970
1962-1963
1964-1970
101
F-A
—F-A
—F-A
F-A
F-A
b3.10
b3.50
b3.10
b3.30
b3.50
b3.60
b3.60
b3 60
b3.40
96
10
97
b3.40
97
2.75%
2.90%
3.30%
2.90%
3.10%
3.30%
3.40%
3.40%
3 40%
3.20%
—
—
—
-
_
-
.
.
.
_
98
101
99
3.20%
__
SECURITIES ARE AS OF JULY 31. 1961.
QUOTATIONS FOR ALL
Yield Basis or To
Bid
Ask
Net
Bonds—
.Af-S
Af-S
B—
Af-N
Af-N
b2.10 to 3.30%
b3.30 to 3.50%
4%s 1962-1972
J-J
4%s 1973-87 opt 1972
J-J
Joplin (City) lVis 1962-64
b2.00 to 3.40%
b3.40 to 4.00%
b2.50 to 2.80%
2?8S
City—
3%s various 1962-72
1962-75
Af-S
2%s 1962-63
J-J
2%s 1967
J-J
2%s 1970-73
J-J
"2 'is 1961-75
A-O
Airport rev 4V*a 1963-79 J-J
3s
bl.90 to 3.10%
bl.80 to 3.25%
bl.80 to 2.10%
1
Water Revenue—
6s 1962-1969
J-J
3V4S series C 1988
J-J
4VbS ser D 8t E 1988—J-J
A-O
ser)
2 Vis 1973-82
Waterworks Rev (1957
4 '/a S 1991-1997
b2.40 to 3.60%
__
__
bl.90 to 3.20%
__
bl.80 to 3.20%
4s
__
b2.8Q to 3.60%
b3.70 to 4.00%
__
Highway
Cascade School
District
No
S D No 1—
1.Butte>33/is^July 1 '73 opt 63
b3.10 less
1
1
b3.50 less
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
'3.10s 1978-1984
'3 Vis 1985-1988
b3.50 less
1
b3.60 less
4Vis school 1962-67
Sewage Disp Sys (ser
1
f
,3 Vis 1962-93
Bergen County—
Sewer Authority
2 Vis 1961-65
2 Vis 1966-76
NEBRASKA
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2 Vis 1962-63
Af-S
2%s 1964-72
M-8
2V.S 1973-77
Af-S
b3.10 to 3.50%
b3.60 to 4.1G%
b4.10 to 4,30%
:2.70s
__
't3 Vis 1969-1974
__
Western System bonds—
1962-69
J-J
l%s 1970-71
J-J
2 Vis Jan 1972
J-J
1st Issue of 1951—
1 Vis 1962-67
J-J
b3.50 to 4.10%
b4.25 to 4.35%
—
b3.40 to 4.15%
J-J
b4.20 to 4.55%
23/is 1962-71
J-J
First Issue of 1948—
2%s 1962-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1962-63
J-J
2V*s 1964-71
J-J
Western System Revenue—
Issue of 1950—
b3.10 to 4.10%
4'is water 1962-69
4s 1962-70
Ref 3.40s 1967-70
__
4.10
Camden County—
4',is 1962-70
__
—
4s 1962-63
Camden (Housing
b3.10 to 4.35%
b3.10 to 3.50%
b3.60 to 4.20%
_
Issued
Dist (Elec
In 1950—
__
__
b3.40 to 4.50%
NEW
F-A
T-A
F-A
b3.50 to 4.00%
b4.00 to 4.15%
b3.30 to 4.10%
b4.00 to 4.20%
b2.00 to 3.40%
Manchester—
1 'is Aug 1
_
option
b2.90 to 3.20%
b2.10 to 2.70%
b2.75 to 3.40%
__
__
98
100
98
100
b2.00 to 4.00%
F-A
b2.0G to 3.50%
B)
Af-N
b2.00 to 4.15%
J-D
J-D
bl.75 to 2.50%
b2.50 to 3.75%
b3.80 to 4.10%
J-D
J-D
bl.75 to
b3.10 to
b3.40 to
b3.65 to
bl.75 to
3.00%
3.40%
3.65%
to
to
to
to
to
date,
a
Af-N
J-D
bl.75 to 3.10%
b2.00 to 3.40%
b3.10 to 3.40%
bl.75 to 3.10%
bl.75 to 2.90%
—
b3.95
F-A
M-N
J-D
A-O
3 85%
bl.75 to 3.50%
bl.75 to 4.00%
b2.00 to 3.50%
b2.00 to 3.40%
Af-N
b2.00 to 3.20%
M-S
J-J
M-N
i.40%
b2.00 to 3.
.90%
b2.00to3.!
1.30%
b2.00 to 3J
1.90%
b2.00 to 3.
b2.00 to 3..90%
.85%
b2.00 to"3.l
J-J
.40%
b2.00 to 3.'
^__„._F-A
J-D
4s 1962-1970
3.10s April 1 1962-77
2%s Jan 15 1962-76
2.40s 1961-1974
2 Vis 1962-1968
2.20s 1961-1967
1.60s Aug 15 1962-70
_
__
3.15
__
A-O
J-D
__
__
1.40%
b2.00 to 3.
—
__
.60%
b2.00 to 3j
__
bl.60 to 4.00%
bl.75 to 4.00%
bl.60 to 2.90%
bl.60 to 4.00%
1961-87
1961-90
b2.00 to 2.80%
bl.75 to 2.70%
Hamilton ^Township)—
3 Vis sewer 1962-1978
J-D
bl.75 to 3.60%
Af-N
bl.75 to 3.60%
bl.75 to 3.60%
Af-N
to 3.50%
to 3.40%
to 3.15%
to 2.50%
to 4.15%
to 3.90%
M-N
b2.00
b2.00
b2.00
b2.00
b2.00
b2.00
M-N
b2.00 to 3.50%
-J-J
b3.50 to 4.60%
.J-D
J-D
b2.00 to 3.25%
b2.00 to 3.30%
Af-N
M-N
1961' ■76-M-N
Water 2.60s 1961-76Water Series D—
2s 1961-71
Sewer Authority 1st
3 Vis 1966-1992
3.40%
3.80%
Kearny—
1. d Less
5Vis
IVi.
water 1961-70.
1961-70
g
Less
b2.00 to 3.00%
North Bergen—
Refunding of 1945—
2-Vis 1961
__
__
__
__
__
__
2.65
__
__
__
3.25
3.45
__
.J-D
4 Vis
Passaic
4 Vis
1 Vis
water
1962-70__.
County—
1962-1970
99%
J-D
J-D
-J-D
2%s 1963
2 Vis
2 Vis 1967
97
100
99
93
88
94
89
-J-J
Ridgewood 4Vis 1962-68—Af-N
bl.80 to 3.00%
b2.50 to 4.00%
b2.00 to 4.00%
bl.70 to 2.80%
District—
Terminal—
1962-1973
Orange—
Marine
4 Vis
South
b Basis. fPlat price.
__
bl.65 to 2.90%
Paterson—
4 Vis
1962-1968
A-O
1.20s 1962-1969
F-A
Perth Amboy—
5s Feb 1962-77
F-A
Plainfield lVis 1962-70 —F-A
South Jersey Port
bl.80 to 3.15%
b2.20 to 2.75%
1962-1963
—A-O
b2.10 to 3.95%
J-D
J-D
bl.75 to 2.90%
bl.75 to 2.75%
F-A
b2.50 to 4.25%
4Vis 1962-70
4 Vis 1962-1907
__
__
__
__
Tenafly 1.20s 1962-74
__
Trenton—
3s gen imp
3s
1962-70
1962-67
M-N
A-O
2%s gen fa & ref '62-68 F-A
ref 1962-66
A-O
2Vis Em House 1962-71-M-N
l%s 1962-74
J-D
2 Vis
Union County—
2.80s June 1 1962-1965
bl.85 to 3.00%
bl.85 to 3^60%
J-J
bl.85 to 3.15%
A-O
bl.85 to 2.85%
A-O
b2.00 to 3.45%
Weehawken 3Vis 1962-70
WestfhAd—
4 Vis 1962-66
West New York—
4 Vis Oct 1 1962-68
to 2,
to 2, 90%
to 2 85%
to 2 65%
bl.75 to 3. 25%
bl.75 to 4 .00%
bl.75
bl.75
bl.75
bl.75
bl.75 to 2.50%
Union Township School Dist—
4Vis 1962-68
J-J
2.40s Sch Dist 1962-67—.J-D
MEXICO
Highway Debentures—
1 1965
2Vis Mar 1 1966
Severance Tax-=-
b2.45 to 2.30%
2s July 1 1962-65
Building Institution—
b2.15 to 2.50%
lVis July 1 1962
lVis July 1 1963-65
b2.20
2.00%
b2.35 to 2.60%
2.30s Mar
Albuquerque—
2Vis pub imp 1962
2 Vis
1962-70
b2.50to2.35%
J-J
J-D
2.10%
b2.25
b2.25 to 3.65%
NEW YORK
State Canal Improvement—
.J-J
4s Jan 1 1962.
bl.50 less
Vi
.J-J
J-J
b2.20 less
b2.90 less
b2.40 less
Vi
Vi
Vi
_J-J
1967
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-D
1.50s 1969-71 opt 1968—J-D
b2.50 less
b2.95 less
%
4Vis Jan 1 1964.
4 Vis Jan 1 1965.
4s
4s
Jan
Jan
1
1966
1
Highway Improvement—
4Vis Sept 1 1963
4 Vis March 1 1965
4s Sept 1 1965
4s
March
1
1967
M-S
Af-S
M-S
M-S
99 Vi
b3.50 less
Vi
"I
b2.00 less
Vi
b2.30 less
b2.30 less
Vi
V'2
Vi
b2.50 less
General housing loan '61 A
4s
1964-2004
M-N
Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s 1965-1969
J-J
3%s 1970-1974
J-J
4s 1975-1979
J-J
General revenue series H—
4%% Jan 1 2006.
General revenue series J
Power
A-O
J-D
1961-69
4'is 1962-1967
4s 1962-64
2.30s 1961-62
2.60s
b2.00 to 3.10%
Housing Finance Agency
Hudson County—
4Vis 1962-78
2.65s 1962-70_i.
Hospital
t
4Vis sch & wat '62-69—J-D
4Vis 1961-67
J-D
bl.75 to 2.75%
bl.60 to 3.20%
M-S
M-S
3.25%
3.25%
3.70%
Less
b2.00 to 3.00%
J-J
Af-N
1962-72
1962-83
4 Vis
NEW
City—
5Vis water 1961-66
Hackensack 3s 1961-66
b2.00 to 3.75%
b2.00 to 3.75%
b3.00
b3.00
b3.00
b3.00
b3.00
Newark 6s
__
3.85%
2.70%
A-O
M-N
4 Vis
to
__
Gloucester
b2.00 to 3.75%
price
bl.50 to 2.00%
bl.75 to 4.00%
bl.75 to 3.40%
5s
1961-88
M-N
l%s 1962-1980
A-O
Highway—
l%s Dec 1 1962 opt '54
l%s Dec 1 1962 opt '58
1.60s 1962-76
Af-N
1.70s
1962-68
Af-S
Turnpike 2 Vis 1962-1983- Af-S
Concord (City of)—
4Vis U T D 1962-65
J-D
t Bid
bl.60 to 3.25%
Jersey City—
HAMPSHIRE
3Vis Nov 1
__
bPar to 3.85%
Af-S
J-J
1.70s
1.40s
b3.00 to 3.40%
Rev)
1962-68
Author)
23/is 1962-1978
6s 1962-72
__
b3.00 to 4.50%
F-A
T-A
1973-80
bPar to 2.55%
bPar to 2.65%
bl.60 to 2.75%
bl.60 to 2.85%
bl.50 to 2.75%
Elizabeth—
Rev)
l3is 1963-72
2s
bl.50 to 2.65%
bl.50 to 2.75%
b2.90 to 3.15%
b2.90 to 3.25%"
b3.25 to 3.30%
J -J
23is .Tune 1989
Clifton 3s 1962-75
2 Vis 1961-78
East Orange—
4 Vis 1962-1969
3s school 1961-74
—
(City of)—
Pow
92
90
Essex County—
Loup River Pub Pow Dist—
Elec rev ref & impr ser O
3 Vis 1962-89
Pub
98
Glen Ridge—
41 is Mun Bldg 1962-70_F-,4
l3:»s sch dist 1961-85
M-ff
J-J
__
93
96 Vi
99
95
93
Camden—
__
First Issue of 1948—
13/4S 1962-63
2s 1964-69
2V4s 1970-79
91
95
b2.70 to 2.90%
J-D
J-D
Bloomfield 4Vis 1962-1968_J-D
3 Vis 1975-1989
"3.60s 1990-1897
2s
Pub Pow Dist (Elec
Issued In 1949—
93
107 Vi
A-O
A-O
A-O
J-D
1977-89
Spwer System series F
;6s 1961-1968
—
Consumer Pub Power Dist—
Consol Eastern System and
Omaha
90
106
Baybnne—
—
1%S 1962-80
__
A-O
Atlantic City—
Ref bonds of 1944
3 Vis 1962-67
3s Dec 1 *67 opt '48 to '54
4Vis gen imp 1961-79
.A-O
86 V 2
Billings 2.30s Feb 1 1974—
l%s 1968-81
bl.80 to 2.65%
b2.70 to 2.85%
b2.85 to 3.05%
1
3—
optional 1964
2.65%
2.95%
3.50%
3.65%.
3.70%
Improvement—•
Water Development—
4s
1964-1968—
__J-D
3s
1969-1974
J-D
3'is
1975-1979
^
J-D
3 Vis 1980-1984 'opt '75—J-D
Silver Bow County
Yellowstone CovS D No
1961-65
1964-65
F-A
l%s 1966-68 opt 1965—F-A
IVi
b3,25 less
Helena High School District—
2 V2s Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
to
to
to
to
to
13/4S
1
(Great Falls)—
2s and 2Vis June 20
1961-68 opt '58
1
2Vis series F July 1962-83
State Institution Constr—
1.90s 1962-68
Af-N
State Teachers' 'College—
1 Vis 1962-63
F-A
4.25
b2.60 less
96 Va
opt'M.
C April 1962-69
D May 1962-70
ser
1.20s. Nov
__
Compensation—
Montana (State of)—
1.60s Sept 1 1961-69
ser
2%s
M-N
b2.00 to 3.85%
b2.00 to 3.50%
J-D
4s 1962-1967
Middlesex (Borough)—
33/is 1962-67
Montclair 2 Vis 1962-70
Morrlstown—
4s 1962-69
New Brunswick—
'66—J-J
1985
3%s 2nd series 1988
J-J
3s 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July '62-67
3 Vis ser C of 30 Nov '61-69
Institutional Construction—
3 Vis series A July
1962-66
4'is series B July 1962-67
Rev 3.20 ('51 issue)
Revenue 3 Vis Jan 1
MONTANA
War Veteran's
2 Vis 1964
•'s 1932
bl.50
b2.70
b3.30
b3.55
b3.65
3.70
Turnpike Authority—
98%
Util Rev series A—
2s 2 Vis & 2V2S '61-69 M-N
Public Utill Rev 1955 ser—
2s
1966-72
A-O
M-N
Af-N
__
Springfield—
Public
__
__
Revenue
—
b2.20 to 3.60%-
1964-1977
T-J
1974-1975
3.40s
—
(City of)
2%s Feb
J-J
J-J
33is
Authority—
Dec 1 1995
Water Works Improvement
1 'is 1962-67
Af-S
1971-1973
__
2.75
3'is
J-J
Te
Net
or
Maplewood (Township)—
bl.50 to 3.60%
Education—
4s 1963-1967
3 Vis 1968-1970
__
b2A)5 to 3.30%
bl.70 to 3.50%
b2.60 to 4.40%
-J-J
1984-83
State Higher
Bonds-
Linden 2.45s 1962-85
1.60s 1961-69
State Parkway) —
State-Guar Parkway ser. A—
3s 1962-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
2 Vis 1969-71
J-J
2'is 1972-77
J-J
2 3,4 s 1978-83
—J-J
b2.00 to 2.70%
b2.80 to 3.40%
Yield Basis
Bid
Ask
To
Net
Highway Auth (Garden
Independence (Elec Lt WksRev)
St Louis
or
NEW JERSEY
State of Missouri—
2y«s 1964-1971
2%s 1972-1977
State Bldg bonds series
2y*s 1964-1975
2%s 1976-1979
Housing
Yield Basis
Bid
Ask
Bonds—
MISSOURI
Kansas
85
STATE AND MUNICIPAL BONDS
August, 1G61
3Vis Jan 1
Southern State
Jones Beach
Auth 2"Vis
2006
Pkwy Rev—
State Pkwy
Nov 1 1988
b2.20 to Par
CO 00
M •3s
.
105
91 Vi
107
b2.90 to 3.20%
b3.25 to 3.50%
b3.55 to 3.65%
103 Vi
99 Vi
88 Vi
—
101
,
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
Yield Basis
Bonds—
N Y
Bid
To
Net
2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975
2.60s June 1 1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
Thruway Authority (2nd issue)
2Vis Oct 1 1971
2 Vis Oct 1 1975
2.60s 1976
A-O
2.70s 1977-1978
A-O
2 Vis 1979-1980
A-O
2 Vis 1981-1984
A-O
Thruway Authority—
3.10s July 1 1994
J-J
b3.10 less
%
%
%
%
%
%
b3.20 less
b3.401ess
b3.60 less
b3.65 less
b3.75 less
—
—
__
—
—
—
%
Vi
%
Vi
Vi
%
b3.10 less
b3.40 less
b3.60
b3.55
b3.60
b3.65
less
less
less
less
__
—
—
—
—
__
Revenue series
1966-1968
J-J
C—
1974-1979
b3.55 less 1
b3.55 tO-3.65%
b3.70 to 3.85%
Thruway Author (3rd issue)
2Vis 1985-89
J-J
2.45s 1990
J-J
b3.70 less
b3.80 less
T-J
J-J
b3.75 less
b3.85 less
2.60s
2 Vis
1991-92
.
1993-95
Vi
1
Vi
J-J
—J-3
J-J
J-3
J-3
J-3
Thruway Auth (7th issue) —
3 Vis 1985-1990
J-3
J-3
J-3
b3.55
b3.55
b3.55
b3.55
b3.55
b3.60
impt 1962-63
J-J
bl.80 to 2.00%
—Af-N
M-N
4y2s 1962-65
4y4S 1961-63
1.80s 1962-68
bl.80 to 2.60%
bl.80 to 2.30%.
bl.80 to 3.20%
Af-S
less
less
less
HOVi
109Vi
July 1 1967
June 1 1965
March 1 1963
March 1 1981
Nov 15 1978
Jan 1 1977
Feb 15 1976
108
105Vi
103
107%
107 Vi
107
106!i
-
106 Vi
112%
111%
109'/4
107'4
10374
109%
109
108%
108Vi
108 74
108 V2
106 Vi
105 Vi
106%
104%
105
101
104
—
l%s April 1 1962-63
1%S April 1 1965-70
—
Capital Improvement—
4s 1962-1964
3%s 1965
3 Vis 1966-1979
—
—
104
100
95
106
101 Va
97%
92Vi
—
—
—
--
—
—
b2.10 to 2.40%
_
—
2.60
b2.70to3.15%
b2.35 to 2.60%
—
3.30
1
92
1977
15 1969
,
92%
93%
97%
b4.40
4.25%
b4.35
b4.30
b4.25
b4.10
b4.05
4.20%
4.15%
4,10%
3.95%
3.90%
J-J
b3.00 to 3.45%
__
b2.40 to 2.70%
b2.30 to 3.70%
b2.40 to 2.90%
b2.90 to 3.15%
Asheville—
2%-4s gen ref July 1 1976-
—
—
—
91
91
—
3.6O
__
—
—
95
Buncombe County—
23/i-4s gen ref July
—
95
1 1976-
—
Charlotte—
4%S 1962-70
4Vis 1962-79
3s 1962-77
2Vis 1962-66
2 Vis 1962-72
2 Vis 1973-80
Issues dated Nov
6s 1961-64
2Vis 1965-75
,
—
—
—
—
—
2 Vis
—
Af-N
Af-N
F-A
Af-N
A-O
A-O
b2.25 to 3.15%
b2.25 to 3.50%
b2.50 to 3.40%
b2.50 to 3.10%
b2.50 to 3.60%
b3.60 to 4.00%
1953—
1
M-N
M-N
b2.50 to 2.80%
—M-N
b3.40 to 4.05%
b3.80 to 4 00%
Af-S
Af-S
1976-85
b3.25 to 4 25%
b4.25 to 4.60%
—
Craven County—
Ref 2Vis 1962-71
Ref 2 Vis 1972-81
—
—
—
—
Durham-
(City of) —
Municipal Improvement—
Niagara Falls—
4
4.15s sewer 1965-70
Af-N
3.95s Nov 1 1961-70
M-N
Sch dist 1.60s 1962-69—F-A
Water 1.80s 1962-80 opt *57
Vi
Vi
%
Vi
b3.50 less
b3.50 less
b3.50 less
Af-N
_^_Af-N
Af-N
2s 1967-70
—
34
3
b3.00 to 3.40%
l%s Jan 1 1965-69
1 Vis Jan 1 19701
IVis Jan 1 1962-64
Secondary road of Jan 1 '51
IVis 1962-81
J-J
IVis 1962-66
J-J
—
106
91%
91 Vi
9614
3s June 1 1986-1990
4s Jan l- 1995-1997—
%
b2.35to2.50%
Road bonds dated July 1 1949
1 Vis Jan 1 1962-64—.
l3/is Jan 1 1968-69
—
101%
2Vis May 1 1985-1995-——
2%s June 1 1991-1999
Vi
Vi
less
less
less
Issues dated Oct l 1950—
—
Secondary Road—
New York City (various)—
4Vis Dec 1 1979
4y2s Dec 15 1971
2%s July
3/4
To
Net
New Rochelle—-
New York City Housing Auth—
2s March 1 1990-2000—
2y4s March 1 1990-2000
%_
b3.80 less
b3.80 less
.
water
or
Ask
—
Newburgh—
3s June 1 1980
3s Feb 1 1979
T
Thruway Author (6th issue)
3.40s 1991-1992
3.45s 1993-1995
b2.10 to 4.30%
b2.15 to 3.85%
1975
4y4s March 1 1962_
4s Oct 1 1980
4s May 1 1977
3y2s Jan 15 1976
314s July 1 1975
b3.70 less
1985-91
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95
M-S
M-S
3s Jan
2.70s Jan 1 1992-93
2 Vis Jan 1 1994-95
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
2s 1961-80
1.60s 1961-69
revenue
Bid
NORTH CAROLINA
4y4s March 1 1964
Thruway Author (4th Issue)
2%s Jan 1
Af-N
Af-S
A-O
4 Vis June 1 1974
4 Vis April 15 1972
4 Vis April 1 1966
b3.30 to 3.55%
J-3
-J-J
J-J
5Vis 1969
3%S 1970-1973
3.90s
b3.30 to 3.55%
b3.60 to 3.90%
73 Vi
J-J
1962-64
.F-A
2y2s
Yield Basis
Bonds—
County—(Continued)
2 Vis 1961-82
2.10s im 1962-79—.
4%s
4y2s
4Vis
4y4s
4y4s
4V4s
4y4s
Gen Revenue series B—
J-J
To
Net
or
Ask
—
94%
92
Bid
b2.10 to 2.60%
87
b2.10 to 4.25%
b2.10 to 4.25%
4s
Thruway Authority—
Gen
6s
BondsNassau
2.40s
Thruway Authority—
State Guaranteed—
2Vis 1964-69
2%s 1970-79
2.70s July 1 1994
Thruway Authority—
Yield Basis
or
Ask
b2.40 to 3.20%
bl.70 to 3.15%
bl.75 to 3.10%
bl.75 to 3.90%
2 Vis
1963-78
2 Vis 1979-83
F-A
F-A
b2.60 to 3 70%
b3.80 to 3 90%
Durham (County of)—
IVis 1962-1969
J-D
b2.40rto3.60%
__
—
—
—
Onondaga County—
2.10s Feb 1 1962-68—
1.70s 1961-68
J-D
Various purposes—
3Vis March 15 1981
AT-S
98Vi
3s March 25
flf-S
b3.60 less
1987
IVis April 1979
A-O
F-A
3-D
3-D
IVis Dec 4 1980
IVis Dec 3 1981
IVis Dec 1 1996/88
June
15
1990
b4.10
b2.35
1 1985
1 1990/88
1 1965
1 1970___
Jan 15 1978
198.5:
2Vhs Jan 15 1991
3s July 1 1979
15
.'
3s
July 1 1983
3Vis March 15 1981
4s March 1 1962
4s March 1- 1967
4y4s Jan 1 1965—
4y2s Sept 1 1963
4Vis Jan 1 1964
.
—
4.10%
4.00%
3.90%
-
b3.15
b3.60
b3.90
b3.95
b3.20
b3.35
b3.30
bl.70
b2.45
b2.25
b2.10
3.00%
3.20%
3.10%
1.50%
2.30%
2.15%
1.85%
2.00%
b2.25
b2.30
5s March 1 1965
2.15%
3.00%
3.50%
3.75%
3.80%
2.15%
—
3s
_
3.40s Feb 1
_
3.40s
_
_
_
_
_
_
91%
85
85%
82%
78 Vi
78%
2%s April 1 1985
2%s Sept 1 1984
_
_
Sept 1 1986
100
95 Vi
95%
93%
87
87%
84
80
80
3s May 1 1986
3s Nov 1 1982
2.90S Dec 1 1983
-
_
99%
94%
94%
1987
107%
102
3%s May 1 1988
_
_
_
105%
100%
3%s Feb 1 1989
_
-
High Point
Consolidated—
4%s Oct 1 1989
3%s Oct 1 1987
_
_
Albany (City of)—
4V2s 1962-69
Af-N
4Vis 1962-70
J-D
4s munic <te sch 1962-63-J-J
3 Vis 1961-64
3-D
2Vis 1962-73
ay4s 1962-73
1.70s
Af-S
llf-S
1961-79
M-N
Binghamton 4Vis 1962-71-A-O
Buffalo—
4Vis 1961-67
A-O
1.70s
1962-1981
Sewer Authority—
4s 1962-64
4-Vis 1961-64
3Vis
ser
J-D
J-J
J-D
F 1961-64__M-N
2.10s ser 1 1961-67
IVis ser 3 1965-66
Cortland (City) —
1.60s
1962-1964
M-N
Af-S
J-D
bl.80
bl.80
bl.90
bl.80
bl.90
bl.90
bl.95
to
to
to
to
to
to
to
2.85%
2.95%
2.15%
2.45%
3.55%
3.55%
3.85%
bl.85 to 3.05%
bl.75 to 2.55%
bl.CO to 3.75%'
bl.80
bl.80
bl.80
bl.90
b2.70
to 2.30%
to 2.35'J
to 2.30%
to 2.80%
to 2.80%
b2.05 to 2.65%
General & Refunding—
2s Aug 15 1974
l%s April 1 1985
1 Vis April 1 19851 Vis March 1 1986
81 Vi
75
_
_
_
_
_
87
62%
60%
53
88%
'
IVis
3s
4%s
sewer
Tonawanda
A-O
_
_
_.
J-D
Hempstead 2.30s 1962-67__J-J
b2.10 to 2.70%
b2.05 to 3.10%
Central High Sch Dlst No 1
2.80s 1962-84
F-A
b2.05 to 4.05%
_.
Mamaroneck 3.90s 1962-68-J-J
Mineola (V) 4.40 1962-68-J-J
Mount Vernon—
4Vis school 1962-72
Af-N
Nassau County—
4.20s 1961-86 -———M-S
3.90s 1962-1989
J-J
3.60s 1962-1990
J-D
3 Vis 1961-87
J-D
3.40s 1961-85
A-O
2s July 1962-64
J-J
a
less l.
b Basis,
n
J-J
bl.80 to 2.90%
1962-68—,_J-J
bl.80 to 3.15%
Triborough Bridge & Tunnel
Authority Revenue—
2s July 1 1963—
2VbS July 1 1965
2Vbs July 1 • 1967
2Vis July 1 1968
3.75s July 1 1969
Jan
1
1985-
2.10s 1962-78
2s 1962-81
J-3
J-J
Af-N
bl.90 to 2.90%
b2.00 to 3.10%
2.10%
b3.25
3.10%
b3.50
3.35%
b3.65
3.56%
b3.75
3.65%
104%
105%
bl.75 to 3.40%
bl.90 to 3.90%
bl.90 to 3.90%
bl.90 to 4.15%
J-D
bl.60 to 3.15%
J-D
bl.85 to 3.40%
bl.80 to 3 20%
bl.80 to 2.90%
b99V4 to 2.60%
bl.80 to 3.20%.
bl.80 to 3.55%
b2.00 to 3.75%
_.
_.
_.
_.
_.
Nominal, d Less IVi.
Yonkers—
5Vis Jan
J-3
J-D
J-D
J-D
J-J
A-O
1962-81
4s July 1 1962-1979
3.10s Oct 1 1961-64
2.70s 1961-62
A-O
A-O
2 Vis
A-O
July 1 1962-69
A-O
b2.25 to 2.80%
b2.25 to 2 95%
A-O
Water and
sew-er
bonds—
J-J
J-J
__
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
J-J
b2.75 to 3.35%
b3.40 to 4.00%
96
99
—
Water Works Extension—
—
A-O
b2.50 to 4.25%
.—A-O
—A-O
b2.50 to 3.15%
b2.50. to 3.90%
Af-N
b2.25 to 3.20%
refunding 1962-68
J-J
l3is refunding 1969-73—A-O
b2.35 to 3 20%
b3.35 to 3.60%
3Vis-2s-l Vis
3.15
__
__
—
Wilson
1961-80
--
(Town of)—
2Vis 1962-65
2 Vis 1962-78
__
Winston-Salem—
4 Vis 1962-73
__
—
2s
—
OHIO
b2,30
bl.60 to 3.50%
1962-1976
4Vis parkway 1962-86
4Vis san sew 1962-82
4 Vis 1962-1969
4s June 1 1962-1964
334S 1962-1980
2.70s 1962-81
b2.10 to 4.00%.
to 3.85 %
to 3.80%
to 3.80%
to 3.85%
to 3.90%
to 2.60%
3-D
b2.50 to 3.20%
b3.50 to 3.90%
A-O
1961-67
4 Vis
1961-70
2 Vis 1962-70
2 Vis
1971-80
(Town)—
5s
bl.90
bl.90
bl.80
bl.80
bl.80
b2.10
b3.25 to 3.45%
b3.65 to 3,90%
b4.00 to 4.15%
b4.20 to 4.45%
Watertown 1.60s 1962-79___J-J
Westchester County—
Hempstead—
Union Free School District
No 16 2.20s 1962-72__J-J
—
bl.80 to 3.15%
Troy 4Vis 1961-70
4Vis 1962-70
b2.05to2.90%
Greenburgh Un Sch Dis No 9
4.40s 1962-1965
__
J-J
1962-68
2.40s drainage
_
4s
1962-66
sewer
J-D
J-D
Rocky Mount—
—
_
_
1962-1965
Wilmington—
b2.05 to 3.05%
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Tonawanda (City)—
3%s sewage 1962-69
Macklenburg County—
62
56
bl.60to2.95%
Ref 1st. issue series A—
2s Aug 15 1962-64
2.10s Aug 15 1965
2s Aug 15 1966-672.10s Aug 15 1968-70
b3.00 to 3 70%
b3.75 to 3 90%
—
65
Syracuse 3s 1962-71
J-J
Syracuse Housing Authority—
_
(El Lt & Street Imp)
2Vis 1961-63
J-D
2s 1967-71
J-D
—
77
bl.70 to 3.20%
_
Kinston
__
Raleigh
—
1962-76
b2.50to3.25%
84
J-J
Freeport—
2.20s
b2.40 to 3.05%
b3.15 to 3.35%
b2.40to3 00%
__
2s 1966-75
Air Terminal—2y2s Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980_:
l%s
b2.00 to 3.10%-
M-N
M-N
3-D
IVis April 1 1962-66
—
Schenectadv—
3-D
b3.10 to 3.45%
b3.50 to 3.70%
(refunding) —
3Vis 1961-69
3 Vis 1970-75
5s water ser 1961-63
__
_
Albany County—
1.90s 1961-68
A-O
1968-70
Port of New York Authority
1
b2.95 less
%
b4.10 less 1
b4.101ess 1
b3.90
3.80%
Elisabeth City (pub imp) —
3 Vis 1962-67
A-O
—
_
1
b4.25
b4.00
Dec
Dec
Dec
Dec
Jan
b4.00 less
b4.20 less
1.60s June 18 1984
iy2s Aug 1 1965
IVis
2y«s
2 Vis
2 Vis
2Vis
2 Vis
2y2s
Vi
bl.75 to 3.15%
bl.80 to 3.40%
bl.80
bl.80
bl.70
bl.75
b99Vi
to
to
to
to
3.50%
3.40%
2.65%
2.00%
to 2.90%
__
—
__
__
__
__
General obligations—
Construction—
3 Vis 1961-1966
3s 1967-1971
2.85s 1972-1974
3-D
J-D
J-D
—
-
bl.80 to 2.35%
b2.40 to 2.95%
b2.80 to 2.95%
__
__
__
Korean Conflict Compensation
3s May 15 1962-72
World War II—
2s compensation 1962
A-O
bl.60 to 2.80%
__
__
1.70
__
Turnpike revenue No
3 Vis June 1 1992
1—
91Vi
Major Thorofare Construction
Series A IVis 1961-62_—M-S
1.40s 1963-64
M-S
Serial L
3 Vis 1962-1969
3.40s 1970-1972
94
bl.70 to 2.20%
b2.30 to 2.50%
M-S
M-S
bl.65 to 2.80%
b2.90 to 3.15%
Major Thoroughfare Const
Series C 3Vis 1962-64—M-S
3s 1965-1972
M-S
bl.70 to 2.20%
b2.30 to 3.15%
Akron
S
D
2
1961-69
3-D
bl.90 to 3.50%
__
August, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS
Yield Basis
Bid
Ask
Bonds—
Cincinnati—
6s July 1. 1965
2V«s Sept 1 1961-76
2s school 1961-72
J-J
or
2.30%
b 1.80
M-S b 1.80
2s 1962-90
jjf-S bl.80
IVis water wks 1961-79-M-S bl.80
to 3.40%
IVis school 1961-73
M-S
Limited tax improvement
2 Vis
1961-78
Unlimited tax bonds
3'/is
3 Vis
1962-1984
1962-1989
Cleveland—
5 Vis 1962-1970
5s W W 1962-1968--
M-S
to 3.40%
to 4.10%
to 3.85%
bl.80 to 3.757c
bl.80 to 3.457c
—
__
_J-D
J-D
.
J-D
_J-D
M-S
...
Columbus—
2»/4s 1962-1980
J-J
—
Limited Tax bonds—
3 Vis
1963-2001
A-O
Waterworks 2s 1961-87_M-S
Various purposes
3 Vis Jan 1 1963-198«
Cuyahoga County—
l^is Co BIdg 1961-68
A-O
2s Rd Imp 1961-73
A-O
County Offices BIdg ser B
bl.60 to 3.357c
bl.60 to 3.40%
b2.60 to 3.507c
b2.60 to 3.507c
b2.60 to 4.207c
b2.60 to 4.00%
b2.60 to 3.907c
b2.70 to 4.107c
__
1961-1969
(City) 8 D—
2Vis Imp 1961-72..:
Marlon (City of)—
__
__
__
__
__
—
—
3y«s
bl.65 to 3.707c
bl.90 to S SOC
3.60s
3'/2s
J-J
J-J
J-J
J-J
:
J-J
bl.65 to 3.50%
to
to
to
to
b3.00 to 3.75%
101
—
loivi
__
„
__
3.90
_
bl.75 to 3.657c
bl.65 to 3.75%
bl.65 to 3.75%
bl.75 to 3.60%
bl.00 to 2.90%
W
w
W
W
J-J
J-J
b2.00 to 4.007c
b2.00 to 4.107c
J-J
1984-1986
4.10s 1987-1992
4.20s 1993-1997
3 Vis 1998-1999
Is Nov 1 2000
4s
__
__
Diet)
M-S
bl.70 to 3.60%
'-i
Northeastern Turnpike—
3V4S 196-2-1965
J-D
M-tf
M-tf
M-tf
__
__
b4.10 to 4.20%
bl.40 to 3.80%
Tulsa—
Is 1964-1966
.".
J-J
General obligations—1.10s 1962-1965
J-J
Waterworks Si Sewer—
2 Vis 1962-1973
—_-J-J
b3.70 to par
b3.80 to 3.95%
bPar to 4.05%
bPar to 4.15%
__
__
_
4.00
„
_
_
—
3.70
101 Vi
91
99V4
2
1967-1978
2 Vis 1962-1984
2 Vis Mav 1 1962-1970
M-S
_M-N
bl.50 to 3:50%
Veterans' Welfare—
3V4s Oct 1 1972-1975
3'/is 1976 opt '71
3 Vis Oct. 1 1975
3.40s 1977 opt '71
3.40s 1978 opt '71
A-O
bl.50 to 3.907c
b2.00 to 2.70%
__
b3.00 to 3.25%
F-A
3.30
3.25
3.30
3.35
2.90
__
A-O
F-A
F-A
__
__
__
2y4s Apr 1 1967
__
2s
2 Vis
2s
__
Erie (City oft—
IVis imp 1962-71
2 Vis
1961-1982
102
93 Vi
IVis
1)2.85 to 3.20%
b3.25 to 3.45%
Veterans' Compensation—
IVis Oct 1 1961-1966
l*4s Oct 1 1967-1972
2s 1962-1963
A-O
2s 1964-65 opt '63
A-O
2 Vis 1966 ont 1963
A-O
bl.50 to 3.10%
b3.15 to 3.80%;
bl.60 to 1.90%
1)2.30 to 2.50%
maturity,
__
__
__
__
__
—
n
Nominal
2 Vis 1964-1990
Newport—
2 Vis Water wks
IVis
b2.50 to 4.1-5%
__
__
4.15
__
—
__
„I
4.50
b2 60 to 4.15%
b4.25 to 4.30%
__
__
bl.50 to 3.15%
__
__
__
bl.50 to 4.10%
M-tf
1962-71_M-S
—
—
b0.75 to 2.25%
b0.75 to 2.60%
b0.75 to 2.40%
b0.75 to 2.60%
b0.75 to 2.50%
bl.60 to 3.45%
b0.75 to 2.15%
b0.75 to 2.80%
b0.75 to 2.10%
b0.75 to 2.00%
b4.00 less
2
bPar
b3.25
b3.50
b4.00
b4.05
to
to
to
to
to
3.00%
3.80%
3.90%
4.05%
4.25%
—e
—
—
__
—
—
—
—
_
b2.60
b3.50
b3.15
bl.50 to
2.45%
3.40%
3.05%
3.30%
__
—
—
—
b2.20to3.60%
bl.70 to 3.90%
bl.60 to 4.00%
bl.60 to 3.75%
b2.10 to 4.25%
b2.00 to 3.85%
b2.00 to 3.10%
b2.00to3.85%
b2.10 to 3.65%
—
A-O
b2.40
2.30%
—
M-S
bl.90 to 3.75%
—
J-J
J-J
bl.60 to 4.00%
bl.60 to 4.10%
bl.60 to 3.75%
—
J-D
1962-1971
—
—
bl.9o to 4.00%
—
b2.00 to 3.10%
—
SOUTH
bPar to 4.10%
J-J
J-J
—
Woonsocket—
4 Vis 1962-1967
97
J-D
—
New Housing Authority—
2 Vis 1986
Warwick (City)—
3y4s 1961-91
A-O
96
A-O
M-S
A-O
J-D
Providence—
4s Oct 1 1964
3.20s
1962-1984
2.30s 1962-1977
2s 1962-77
bPar to 3.75%
bPar to 3.50%
bPar to 3.80%
IVis 1991-1999—
2Vis Jan 1 1965-1985
;
2s Jan 1 1986-1992
Refunding bonds—
IVis 1962-1965
J-J
3 Vis Julv 1 1986 opt 1956_
3Vis ref 1975 to 1965
3 Vis Jan 1 1975 opt 1962_
Ref (dated Feb 16 1951)—
1 Vis 1962-76
J-J
F-A
1970
Highway 2s 1961-72
Philadelphia (City of)—
2.70
b Basts,
1961-8i
bridge
■_
Cranston IVis 1961-83
A-O
2y2s series G 1962-74.-F-A
4s 1962-66
J-J
4Vis Mar 15 1962-78
M-S
b3.75 to 3.80%
b3.90
3.80%
M-N
—
ISLAND
3y4S 1963-85
2 Vis 1962-74
2s 1962-75
3. 70%
4 00%
3 50%
3 75%
4 15%
bPar to 3 50%
bPar to 4 .00%
b3.75 to 3.90%
b3.90 to 4.00%
—
bl.40 to 3.90%
bl.40 to 2.50%
bl.50 to 3.90%
b2.50 to 3.60,%
1961-66
State of Rhode Island
and Providence Plantation
89
84 Vi
A-O
A-O
A-O
__
4.50
bl.50 to 3.80%
bl?50 to 4.00%
F-A
York School District—
l»/4s Imp 1962-70
4 *48
100 Vi
Lehigh (County of)—
Veterans' Welfare series XV—
J-D
J-D
1973-76
1977-84
1985-86
—
bl.50 to 3.45%
b3.45 to 4.00%
J-D
4s charlt inst 1965.
4s June 1 1977
b3.10 to
b2.00 to
b2.00 to
b2.00 to
bPar to
90
94
95
__
—.
4.50
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s Bdge rev sec A '84-M-tf
2.35s Bdge rev B '84
M-N
bl.50 to 3.00%
b3.50 to 4.15%
b4.20 to 4.30%
bPar to 3.75%
b3.75 to 4.10%
bPar to 3.90%
J-J
J-J
IVis 1962-68
IVis 1969-79
2s 1962-1975
__
Del Rlv jt Comm Bridge
bl.80 to 3.15%
A-O
1981
Westmoreland County
(Mun Auth of) —
Water revenue series A—
2 Vis 1962-63
J-J
2%S 1964-68
J-J
2.70s 1968-72
J-J
2 Vis 1973-78
J-J
2.80s 1977-85
J-J
Wllllamsport Munlc Water
Authority (Water rev ser A)
__
1%S 1962-1972
M-N
IVis 1961-1980
M-tf
IVis 1961-1965
M-S
iy2s 1961-1974 M-tf
Sewer Revenue series C—
2.70s June 1 1965-67__J-D
b2G0 to 2.80%
3s June l 1968-1971—J-D
bPar to 3.20%
3.20s June 1 1972-75—J-D b3o00 to 3.35%
3.30s June 1 1976-81—J-D
b3.30 to 3.40%
3.60s June 1 1996
J-D
100 Vi
101 Vi
Allentown IVis 1961-76
J-D
bPar to 3.75%
S D Is 1962-1974
F-A bl.75 to 4.00%
Allentown Authority—
Water rev 2s 1962-69—J-J
bPar to 3.25%
2y«s 1970-1977
J-J
b3.25 to.3.60%
bl.80 to 3.50%
__
3.90
2.10
b3.60 to 3.95%
IVis Dec 1
88 Vi
84 Vi
__
--
9
__
Par
4.30
__
bl.50 to 3.00%
b3.40 to 4.15%
~J-0
F-A
1962-1963
J-D
Pub Parking Authority
Project A Rev ser A—
3 Vis
__
bl.50 to 2.00%
b2.20 to 3.00%
b3.00 to 3.30%
J-J
2 Vis
„
Easton (City of) Authority—
Sewer rev 1951 series—
Highway iy2s 1961-71
A-O
Highway series 1953 "B"
2y,s 1963-1966
M-S
average
__
—
_
bl.75 to 3.30%
b3.30 to 4.25%
b4.20 to 4.45%
J-J
School District—
3s 1962-64
_
RHODE
bl.20 to 3 00%
b3.10 to 3.707c
OREGON
3s 1970-1974
3.20s 1975-1978
bl.75 to 3.70%
M-tf
Chester Municipal Authority—
Water rev 2s 1962-69
J-J
2Vis Dec 1 1986-1988
Term 2s 1988
J-D
—
1 1953
M-N
M-N
__
Allegheny Co—
—
b2.70 to 3 10%
b3.20 to 3.50%
1)3.60 to 4.007;
J-D
b3.50 to 3.55%
b3.60 to 3.70%
b3.75 to 3.80%
M-tf
3 Vis term 1988
J-D
3.10s (1954) ser 1993
J-D
2.903 western ext 1988—J-D
Delaware River Extension
2Vis June 1 1970
3s
June 1 1982_i
—
101
J-D
J-D
3%s 1966-1969
3.60s 1970-1982
3Vis 1983-1993,
Oklahoma City—
1st May 1 1962-71
Issues dated May
2VzS 1962-68
2 Vis 1969-78
100
__
Turnpike revenue—
OKLAHOMA
Okla Ttirnpik'e Auth—
3*is 1990
Turnpike Revenue—
__
Auth
__
J-J
It 1953—
Philadelphia School District—
2 Vis impt
1961-73
M-S
2Vis 1962-77
^__J-J
2s 1961-74
A-O
iy2s Sept 1961-63
IVis 1962-1970
F-A
Pittsburgh—
Is 1962-65
F-A
1.20s
1962-66
F-A
2s 1961-68
A-o
1.80s 1962-69
A-O
IVis ref *58 ser A '62-67_F-A
3 Vis 1962-1981
J-J
Gen Pub Improvement
1st ser A 1961-64
M-S
1.80s of '51 A 1962-71-J-J
—
3.50
__
Zanesvllle City (8chool
2s building 1962-1969
to 3.10%
to 3.35%
to 3.45%
to 3.55%
bPar to 3.70%
b3.85 to 4.00%
b4.00 to 4.05%
4.10
__
b2.80
b3.15
bPar
bPar
b2.75 to 2.95%
b2.95 to 3.10%
b3.10 to 3.15%
.
Rev
Rev
2-V4s 1971-1998
J-J
Term bonds 2 Vis 78 op 68-H-N
Term bonds 2s 1863—
M-N
Issues dated June 1 1950—
3s Jan 1 1962-1969
2 Vis Jan 1 1970-1986
2s
Jan 1 1987-1994
3y4S 1970-1973.
3s 1974-1987.
b3.00 to 3.35%
bPar to 3.45%
bPar to 3.55%
bPar to 3.70%
bPar to 3.80%
J-D
J-D
J-D
3.00
__
-J-J
iy*s 1962-1965
-/-J
IVis 1966-1983.
J-J
IVis 1984-1996Serial bonds (1948 issue)—
3c 1962-1970
J-J
2 Vis 1968-1977
Issues dated April
4s 1962-1963
3s 1964-1969
b3.20 to 3.25%
b3.30 to 3.50%
b3.60 to 3.80%
b3.50 to 3.60%
b3.65 to 3.70%
b3.75 to 3.80%
b2.75 to 4.00%
1961-79.M-.tf
J-D
-J-D
J-D
Series of 1954—
1.50s 1962-1963
IVis 1964-1965
1.90s 1966-1967
b2.00 to 3.857c
b2.50 to 3.85%
bl.75 to 2.507c
b2.60 to 3.10%
bl.90 to 3.907c
J-D
(cont)—
Serial bonds—
IVis Jan 1 1995-2000___
Issues dated Oct 16 1951—
2s 1962-1967
;
J-J
b3.10 to 3.15%
J-D
J-D
J-D
2s 1968-1970
J-D
2.10s 1971-1973
J-D
2y«s 1974-1977
J-D
Elate Pub School Bldg Auth—
School Lease Revenue ser C
6s 1961-1970
M-tf
4.60s 1971
M-tf
3 Vis 1972-1974
M-tf
3.90s 1975-1982
M-tf
3.357c
3.507c
3.757c
3.757c
J-D
1961-71
1980-1987
State Highway & Bridge
Series of 1952—
2.30s 1965-1966
2.40s 1907-1970
2.50s 1971-1974
bl.50 to 3.35%
bl.50 to 3.607c
bl.50
bl.50
bl.50
b2.50
1975-1979
-J-D
Series O serial bonds
4.60s 1962-1964
3 Vis 1965-1971
3Vis 1972-1975 opt '73
bl.50 to 4.107c
Authority—
2Vis 1982
__
Korean Conflict Veterans'—
bl.90 to 3.90%
Youngstown New Housing
for
1962-1968
3.40S
1969-1970
3 Vis 1971-1873
3.60s
1974-1979
3 Vis 1980-1986
iClty of)—
t Bid
b2.00 to 3.80%
—-
Yield Basis or To
Bid
Ask
No*
Bonds——
11th Series—
3s 1963-1966
3.20s 1967-1871
3.40s 1972-1974
J-D
Toledo—
Waterworks Extension
1st mtge revenue— 2Vis opt '56 due 1961-69.J-D
2Vis opt 1956 due 1970.J-D
2'is 1962-82
2VeS 1962-90
2*is 1991
-
l'/2s series M 1962-65
M-S
1.4os series N 1966-67
F-A
Delaware River Port Auth—
3Vis 1st ser rev 1983
J-D
The General State Authority
of the Commonwealth of Pa
Eighth Series—
3.30s Oct 15 1963-64
J-J
3.40s Cct 15 1965-66—J-J
3 Vis Oct 15 1967-74—J-J
3.70s Oct 15 1975-83—J-J
bl.65 to 3.50%
bl.6.5 to 3.707c
Portsmouth (City of)—
1st mtge Water Revenue—
2 Vis 1961-65
A-O
2 %s 1966-68
A-O
Warren
__
—
Lima
2Vis
bl.50 to 2.70%
b3.15 to 3.35%
(City of)—
IVis 1962-70
b2.75 to 3.90%
b4.00 to 4.10%
A-O
City IVis 1961-71
M-S
County 1st 1961-69
__M-S
1st mtge Wat Wks Revenue
2V48 1961-71
A-O
S D IVis 1961-70
J-D
Library 2s 1961-73
M-S
3teubenvllle
bl.60 to 2.20%
Salem
—
Hamilton—
iy4s
To
Net
Phil a
T-J
IVis 1961-64 opt '65—M-W
iy4» 1965-66 opt '55—M-tf
b2.60 to 3.20%
b3.30 to 3.90%
Dayton 2y4s Nov 1 1961-73__
IVis S D bldgs 1962-72.M-N
Franklin County Is '61-68 M-S
and
Portland—
2Vis Airport 1962-1964
Sewer disposal
1961.
or
12th Series—
1961-1974
A-O
iyas 1961-72
M-tf
Unlimited tax bonds—
3 Vis 1963-1997
A-O
Is
Yield Basis
Bid
Ask
Bonds—
__
__
OF JULY 31,
PENNSYLVANIA
2Vis 1962-1983
2 Vis 1962-1973
M-S
IVis 1962-72
M-tf
1 Vis 1962-1971
M-S
Waterworks extension
1st mtge revenue
2s 1962-1965
F-A
2 y4s 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
2s 1962-1972
F-A
2y4s 1973-1976
F-A
2s
To
Net
b2.50
2s
87
STATE AND MUNICIPAL BONDS
__
3.85
3.55
3.55
J-D
—
--
CAROLINA
Public. Service Authority—
2 Vis July 1 1962-71
2%s July 1 1972-77
2.70s Jllly-1 1978-93
State Highway Ctfs of indebt
iy4S 1961-65
M-tf
State H'way 1.70s 1961-67-J-D
State H'way & Port purposes
2.10s ser G 1962-1968__J-D
b3.60
b4.20
b4.30
3.55%
4.00%
4.10%
2.30%
b2.00 to 3.20%
b2.40
b2.20 to 2.70%
1962-1978__J-D b2.00 to 3.40%
State Institution—
IVis 1962-70
A-O b2.20to3.30%
2s
1971-74
A-O b3.10 to 3.50%
State School IVis 1962-68.A-O b2.20 to 3.20%
2.35s 1961-75
J-D b2.00 to 3.45%
2.30s 1962-74
F-A b2.00 to 3.50%
2.20s
1962-68
M-N b2.00 to 3.10%
2.10s
1961-78
M-tf b2.00 to 3.30%
Charleston—
3 Vis wat wks 1962-78
A-O b2.00 to 3.60%
Greenville 3'/is 1962-76—.M-N b2.00to3.55%
Water rev 2 Visl961-71_A-C b 2.00 to 3.70%
2.55s
ser
B
Spartanburg—
water 1962-65
1962-63
York (County of)—
2Vis 19G1-68
4 Vis
2 Vis
•1
SO?
3.90
_
1P69-71
J-J
J-J
M-tf
M-tf
b2.10 to 2.75%
b2.25 to 2.70%
b2.25 to 3.20%
b3.40 to 3.70-%
—
—
—
__
—
—
__
—
—
__
—
—
—
—
__
__
—
—
—
—
88
STATE AND MUNICIPAL BONDS
1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Yield Basis or To
Bid
Ask
Net
Bonds—
El
TENNESSEE
2.00
1964-65
2.40s
3-D
3-D
4s
1063-69
3.10a 1970-71
3 y4s 1972-75
3.30s 1976-79
2 Vis
M-N
M-N
if-N
M-S
1969
1970
2.60s
2.70s
MS
MS
if-S
1971-72
Tennessee Valley
Chattanooga—
Power
1964-66
.—J-/
J-J
1 Vis 1967-69
J-J
Ser B 2Vis 1962-69—J-J
3s
1968-78
-J-D
Davidson County—
2 Vis rural sch
1.80s
1962-74,-J-J
rural sch
1961-75-A-O
Johnson City ref 3 Vis 1962-70
Electric Revenue ser A
lV4s 1962-1965
J-D
Knox County (Rural School)
2Vis 1962-68
M-N
Knoxville—
General obligation 4Vis
General obligation 4Vi«——
General obligation 8»
Water 4 Vis
Electric revenue ser A 1949
2 Vis 1962-65
F-A
2Vis 1966-68
F-A
2s 1969
:
F-A
,
—
.
Memphis—•
Electric Plant—
L40s
4.40s
1962-1969_
J-D
1992
Board of Education—
.
1.20s 1961-64
A-O
Is 1962-75
J-J
General liability IVis
and IVis 1962777—F-A
IVis various 1962-74 _M-N
2s various 1975-81
M-N
—
Nashville—
4 Vis 1962-67
J-J
2 Vis school 1961-88A-O
IVis 1962-1974
J-D
Is 1962-1974——
J-D
Elec Power Rev ser O—
IVis 1962-66
_J-J
2s
1967-73
;
J-J
2 Vis 1974-81
J-J
Street Improvement—
1.10s 1962-69
_.
—
—
Robertson County—
.
2 Vis
2 Vis
bl.40 to 2.70%
b2.80
2.70%
b2.80
2.70%
b2.90 to 2.70%
98
—
__
99
1962-66
1967-70
2%s 1961-1972
2 Vis 1962-71
M-N
A-O
1962-64 ___F-A
—
—
—
—
Galveston Is
New Housing Authority—
2 Vis 1983-1984
Harris County—
2 Vis Road
1962-68
bl.75 to 3.50%
b3.70
3.50%
to 2.60^
to 3.50%
3.60%
to 3.50%
to 3.50%
—
—
bl.80 to 2.50%
bl.80 to 2.50%
bl.80 to 2.80%
bl.80 to 3.60%
bl.80 to 3.85%
bl.80 to 3.85%
b2.75 to 3.25%
F-A
F-A
M-S
1.70s 1962-75
Flood Control District
IVis 1962-65
3s 1962-63
—
3.80%
4.00%
4.00%
b4.25
b4.25
bl.90 to 2.40%
bl.75 to 2.00%
2s
Houston—
2 Vis
1961-76
2s 1961-76
IVis April 1 1962-71
Is 1962-65
Is April 1 1962-71
M-N
M-N
F-A
Various Imp Purposes—
2 Vis 1962-1968
J-D
2 Vis 1962-1969
^_J-D
Houston (Ind Sch Dist)—
2 Vis 1962-74
J10-J
2 Vis 1975-78
J10-J
Lower Colorado River
Revenue Refunding
IVis 1962-63
2s
1963-70
3.25%
3.50%
bl.40 to 3.40%
107V4
109 V4
bl.40 to 3.00%
bl.40 to 3.90%
"
bl.75 to 3.25%
b3.45 to 3.55%
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3Vis revenue Apr 1 1966
Vancouver-Portland Interstate
to
to
to
to
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
bl.40 to 3.50%
A-O
b2.00 to (2.60%
A-O
—
b2.00 to 4.25%
—
to 2.25%
to 2.40%
to 2.50%
to 2.70%
to 2.65%
b3.75 less
lVi
37/8s 1956 series Nov 1 2005_
4%s 1959 series July 1 2009
b3.75
b4.00
b3.75
b3.75
b4.25 less
b4.30 less
103Vi
b3.50 less
1
bl.75 to 3.00%
111%
113%
97 3 i
100%
108%
110
h2.20 to 2.60%
Seattle Light A Power
2 Vis 1962-70
J-J
2s ref ser LS-5 '62-70-F-A
bl.75 to 3.75%
bPar to 3.75%
J-J
Municipal Lt A Pow Rev—
2s 1962-67
J-J
2 Vis 1962-74
F-A
2Vis 1970-87
1958 Series—
6s 1962-67
3y4S 1968-77
3 Vis 1978-88
VERMONT
IVis
J-J
b2.00 to 3.50%
1962-75
bl.80 to 3.00%
iy4s various 1962
2.20s various 1962-75
b2.40 to 2.45%
b2.40 to 3.60%
—J-J
1962-72
b3.60 to 4.25%;
Tacoma—Revenues—
General obligations—
IVis July 1 '64 opt '62.M-N
Central Library Building—
1.70s 1962-67
M-N
Tecoma Narrows Toll Bridge—
Rutland—
b2.70 to 3.20%
b2.00 to 3.00%
b3.20 to 3.75%
b3.60 to 4.00%
3pokane Co Sch Dist No 81
1.30s Sept 1 1967-75
bl.80 to 3.15%
bl.75 to 3.20%
3Vis
revenue
bl.75 to 3.65%
bl.75 to 4.20%
b3.90 to 4.25%
M-S
M-S
M-S
Spokane—
hi.80 to 2.30%.
bl.80 to 3.00%
Burlington—
IVis various
M-S
1978
b3.00 less
1
bPar to 3.75%
M-S
lOCf
J-J
bl.80
bl.50
bl.50
bl.50
bl.80
101
TEXAS
WEST VIRGINIA
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2,70s (1955 ser) 1980 J-J
2%s (1955 ser) 1995__J-J
Veterans' Land Bonds—
IVis 1962-65
IVis 1966-74
IVis 1975-79
Series of 1953—
.
■
3s
2s
_
1962-65—J-D
1966.-68
1969-77
J-D
J-D
2.40s 1978-81
-J-D
2%s
2.40s 1982-89 Opt '64—J-D
Series 1961-A
3%s 1966-1991
Austin—
..IVis 1962-1968——
IVis 1967-75
Beaumont—
5s 1962-65
A-O
J-D
Dallas—
5s
1962-65
4Vis 1962-70
M-N
M-N
3Vis 1962-1973
IVis 1962 69
.—J-J
F-A
1.70s
1962-1970—
F-A
1.05s July 1 1962-1964
:—
Is April 1 1962-68
Independent School District
Is April 1 1962-68
2s 1962-6.7
-
1962-67
M-N
Independent School Dist—
Series A of 1949—
IVis 1961-62
J-D
IVis 1983-66 _____J-X>
t Vis 1967-89
J-P
-
-
for
b2.25 to 3.25%
b3.30 to 3.85%
b3.85 to 4.00%
bl.75 to 2.75%
b3.10to3.30%
b3.25 to 3.50%
b3.40 to 3.60%
b3.65 to 3.80%
average
Charlottesville—
Street Imp & Wat Syst—
1.40s 1962-72
M-N
__
92 Vi
bl.60 to
bl.60 to
bl.60 to
b2.10 to
1.50
93%
4.00%
4.10%
1.80%
4.10%
b2.00 to 3.00%
b2.00 to 3.25%
b2.00to3.85%
Tunnel District—
5Vis series C 2000
Danville (City of) —
2s 1984-68
J-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A
Is 1962-70
Road Bond series C—
bl.80 to 3.90%
__
b2.00 to 3.65%
b3.70 to 4.10%
104
105
J-J
J-J
J-J
bl.80 to 2.90%
__
J-J
J-D
bl.70 to 3.60%
J-J
bl.75 to 2.90%
3s
J-J
b300 to 3.85%
bl.80 to 3.50%
Fredericksburg
2s
_
3.00
__
(City of) —
1962-1971
—
2.75%
3.10%
3.40%
3.75%
3.35%
b2.25 to 3.50%
b2.50 to 4.00%
bl.80 to 4.00%
bl.80 to 3.40%
bl.80 to 3.50%
1969-78
Lynchburg 1.30s 1961-67 M-S
iy4s 1962-76
F- A
Newport News—2.30s Pub Bldg 1962-68-F-A
bl.60 to 3.30%
Norfolk—
1.70s water 1961-67
J-D
1.70s gen imp 1962-71—F-A
1.80s gen imp 1961-62__J-D
2Vis gen imp 1962-67-M-N
2.40s water 1962-1967
J-D
2Vis gen imp 1961-72
bl.80 to 3.00%
b3.10 to 3.30%
b3.60 to 3.80%
b2.10 to 4.00%
J-D
4%s 1962-72
Water of 1948 series A—
2 Vis Dec 1 1961-77
n Nominal,
f Flat price.
bPar to 3 50%
bPar to 3 80%
bl.70 to 2 00%
bl.80 to 3 30%
bl.80 to 3 25%
bl.60 to 3 40%
bl.80 to 3 25%
—
—
__
__
to 2.50%
to 2.60%
b2.40 to 2.80%
b2.00 to 3.10%
b2.10 to 3.70%
'
IVis 1665-67
J-J
Turnpike Revenue (ser A)—
3Vis Dec 1 1989
4 Vis Dec 1 1989
b2.65 to 2.90'"'
Veterans series V—
IVis Dec 1 1961-71
58
61
60%
65%
bl.75 to 3.70%
J-D
bl.50 to 3.35%
J-J
bl.5p to 3.75%
J-D
bl.50 to 2.90%
Madison City IVis '62-64-M-S
3 Vis June 1 1962-1980
bl.60 to 2.15%
bl.60 to 3.20%
Metropolitan Sewerage Dist
2s extension 1962-67—F-A
Milwaukee (City of)—
bl.65to2.50%
WISCONSIN
l%s 1962-71
J-J
bl.60 to 2.80%
bl.60 to 2.80%
IVis school 1962-71-—M-N
Corporate Purpose
2 Vis 1961-1964
A-O
2Vis 1965-1973
A-O
Milwaukee County—
bl.60 to 3.10%
b2.20 to 3.00%
Metropolitan Sewerage Area
2%s 1962-67
F-A
Expressway bonds
bl.60 to 2.70%
3.20s
1962-1981
F-A
Housing Auth 3%s Sep 1 '94
Racine street imp <Sr sewer—
IVis 1962-66
F-A
bl.60 to 3.30%
100
k
bl.80 to 2.75%
WYOMING
Casper ref 4%s 1962-64
bl.60 to 4.00' 75
M-S
A-O
J-D
J-J
J-J
to 2.90%
to 180%
to 2.00%
bl.50 to 2.50%
Charleston—
2Vis 1961-72
Kanawha (County)—
IVis 1962-75
Board of Education
3'is 1962-1969—
Hampton (City of) —
b2.00 to 3.85%
b Basis,
__
b2.40 to 3.20%.
2 Vis 1962-68
b2.00 to 3.50%
maturity,
99%
b3.30 to 4.10%
b4.10 to 4.30%
b4.20 to 4.30%
bl.80 to
bl.80 to
bl.80 to
bl.80 to
bl.90 to
98%
M-N
M-S
J-J
l%s 1962-64
Fairfax County—
Sewer (series A)
6s 1962-65
4 Vis 1966
2 Vis
1967-75
2.80s 1976-89
Road Bonds—
3s
1962-67
2 Vis 1961-62
2s
1961-63
IVis 1961-64
IVis 1962-64
IVis 1963-73
l'/4s 1962-68
Chesapeake Bay Bridge &
b2.00 to 3.50%
b3.50 to 4.10%
—J-J
(Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Alexandria 3s 1961-83
J-D
2y2s Dec 15 1961-77
4s 1961-62
M-S
2 Vis 1963-84
M-S
4s
_J-J
1962-1978
•Bids
87
83
b2.70 to 3.65%
—
IVis
83^2
79%
J-D
4y2s 1962-1970—
J-J
4s 1962-77
A-O
Colo Rlv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1962-66
2Vis Jan 1 1967-72—
2%s Jan 1 1973-76
Corpus Christl—
Gen obi 3 Vis 1962-73
J-D
Waterworks Revenue—
3Vis
VIRGINIA
J-J
Sheridan (wat) 3Vis 1962-65
—
99
Wichita Falls—
2Vis Dec 1 1963-74
State 2s 1962-66
J-J
School Bldg iy2s 1961-74
M-S
School Bldg. & H'way Const—
3S 1962-77
J-J
3 Vis Aug 15 1961-1979—F-A
--
104
bl.75 to 3.50%
bl.75 to 3.75%
STATES
—
1 y4
1 Vi
M-S
Seattle—
See pages 4 and 78
—
to 4.25%
less 1 Vi
less lVi
less ll/4
2 V4s 1962-68
1 Vis sewer 1961-68
UNITED
—
bl.70 to 2.80%
bl.70 to 2.85%
bl.75 to 2.70%
2.70%
3.90%
4.00%
4.10%
bl.70
bl.50
hi.50
bl.75
bl.75
Toll Bridge—
3 Vis 1962-68
M-N
3.20s 1971
M-N
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No. 2
b2.10 to 2.25%
b2.15 to 3.25%
M-N
J-J
F-A
M-S
88 Vi
—
104
2s Nov 1 1961-66
Elec & Gas—
Rev ref IVis 1962-71—F-A
Waco 4Vis 1962-68
—J-J
b2-.00 to 4.00%
b2.00 to 4.00%
b4.10 to 4.00%
bl.40
bl.40
bl.75
bl.75
'61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Washington Toll Bridge Auth
Second Lake Wash Toll
Auth—
Antonio—
a'/as w w 1962-65
4 Vis 1962-67
4 Vis 1962-68
2 Vis 1962-66
87 Vi
101
—
—
Vehicle
Fuel Tax—
IVis 1965-72 opt
bl.75 to 2.70%
bl.75 to 2.80%
M-N
M-N
bl J35 to 3.20%
bl.75 to 3.60%
bl.85 to 3.90%
bPar to 3.60%
b3.75 to 4.25%
May 1 1971 opt 1959
State H'way Motor
bl.75 to3.40%
bl.75 to 3.40%
bl.75 to 3.35%
b2.35 to 2.80%
b2.35 to 3.60%
San
b2.50 to 3.25%
b3.40
b3.70
A-O
System
J-J
2.25
2.35
—
WASHINGTON
b2.95 to 3.50%
3.80%
Gen
obligation—Wat
iy4S 1962-75
Motor Vehicle Fuel Tax rev
Revenue (series B)—
2 Vis Sept 1 1961-69
2 Vis Sept 1 1970-76
—
b2.50 to 3.60%
b4.00
b4.00
J-J
J-J
Pub Sch A Inst Bldg Const—
b2.25 to 3.75%
b2.25 to 4.00%
b2.40 to 3.50%
J-J
J-J
Tpke rev 1995
4Vis Tpke rev 1995
Roanoke—
2Vis Water 1962-68
bl.75 to 2.80%
bl.90 to 3.20%
M-S
-J-J
3.45s
3.75
__
J-J
J-J
4 Vis July 1 1964
4y«s July 1 1965
IVis 1962-68
iy2S 1962-71
iy4s 1962-69
Richmond-Petersburg—
Turnpike Authority—
.—
100
bl.40
b3.30
b3.80
b2.25
b3.00
'
b2.00 to 3.30%
b3.35 to 3.80%
Fort Worth—
4 Vis 1962-64
F-A
Ind Sch Dist 4s •62-64—F-A
3Vis NOV 1 1961-1967
M-N
3s 1962-73
:
—
99
Revenue—
Series AA—
2s 1962-64
IVis
b2.60 to 2.75%
b3.00 to 2.90%
b3.10 to 3.20%
b3.30
3.10%
Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July 1 1986
Blount County—
2 Vis 1962-1972
J-D
23'4S 1973-76
J-D
Electric
—
x
M-N
Highway 4s 1962-68—
'—
b2!20
4Vis July 1 1962-67
H'way A Educ Institutional
2.0099
bl.40 to 2.50%
1963
Yield BasU or To
Bid
Ask
No*
Bonds—
Richmond—
Paso—
Impt 2Vis 1962-68
2Vis 1969-74
2.75
—
Yield Basis or To
Bid
Ask
Net
Bonds—
b2.20 to 2.50%
b2.25 to 2.80%
-
.August, 1961
Bid
Aetna Casualty Si Surety Co
5
Aetna Insurance (Hartford)___»_10
Aetna Life Insurance Co
5
Agricultural Insurance Co
10
All American Life <& Casualty
X
Amer Equitable Assurance Co
2.50
American Fidelity & Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co——1
American Gen Insur Co Tex_1.50
Heritage Life—Ins Co—
(Jacksonville Fla)
142
135
124
117
126
121
35%
33 %
16%
22 %
16%
20 %
8
62 y2
1
American Home Assurance com
5
$4.64 prior preferred
16
American Indemnity Co (Galv.)—10
Independent Reinsurance Co_l
American Insurance (Newark)—2%
American Investors Corp
1
American Mercury (Wash D C)___l
American Motorist Ins (Chic)
3
American National Ins (Galv)____l
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
11%
16%
24 Va
18%
22%
9%
66%
12%
59%
54
91
21
95
2%
30%
3'/4
32%
—
1%
5%
24
12%
56 %
12%
19 > '2
69
20%
61
434
4
1%
4%
214
2
10
44%
57%
47%
61%
1
5
32
35 y2
34
38
Camden Fire Ins Assn (N J)
5
Century Life (Ft Worth)
•
Cherokee Insurance Co (Tenn)
6
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance_J.25
Colorado Credit Life
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
10
Continental American Life Ins
(Wilmington Del)
10
Continental Assurance Co
5
Continental Casualty Co
5
Continental Insurance (N Y>
5
Crum & Forster
10
38 %
16 1 2
16V4
31%
39%
20
21
Warrants
Backers Natioral Life Ins
Bankers & Shippers
Beneficial Standard Life (L A)
Boston Insurance Co
Eagle Fire (Newark)
Employers Casualty (Dallas)
Employer's Group Associates
Employers Reinsurance Corp
Excelsior (N Y)
New World Life
Federal Insurance Co (N J)
Farmers
1.25
10
_•
6
6
10
— —
56
177
103
58%
95
59
182
107
59 V8
101
5%
4%
28
55
66
10
165
73%
1
13%
Fidelity & Deposit Co of Md
—8
Fidelity Union Life (Dallas)
_10
Firemen's (Washington D C)
-20
Firemen's Fund (San Fran)____2.50
First Colony Life Insurance
2.25
58
211
28
65 %
17
29
59 %
68'%
185
77%
14%
62
„
69%
18
4
Insurance
107
.10
JJO
General Reinsurance
Germantown Fire
Georgia International
2.80
Co
•No
par
dividend.
value,
a
Ins (Dallas)—3
Ins Co—
(Miami Fla) class A
1.50
Great Southern Life (Houston)—10
Guaranty
Guaranty
58 %
55 %
24
1%
103
2i/2
106
National Ins (Colo)—50c
Savings Life Ins
3i/a
3%
6%
7%
5
42
33 %
1
(Mobile)
Gulf Insurance (Dallas)
Gulf Life Insurance Co
2.50
Hanover Insurance Co_
Hartford Fire Insurance
Hartford Steam Boiler Inspec
& Insurance Co
Home
(New York)
Home Owners Life Ins (Fla)
44%
71 %
10
5
114
10
56%
4%
5
1
130
6%
42 %
24
North America
5
of Amer
DOc
International Opportunity Life
Insurance (Denver)
1
Interstate Fire ds Casualty (Chl)_5
Interstate Life &
Accident Ins
1
(Tenn)
Standard Life
(Greensboro N C)
Jersey Insurance Co—.
Jefferson
5
10
Lamar Life Insur (Jackson Miss)_2
Lawyers Title Insurance Corp
5
(Richmond Va)
Liberty Life Ins (Greenville S
Liberty Nat'l Life Ins (Birm)
C)__3
2
5
Tenn)_3
Co 1 of Virginia
10
Life Assurance Co of Penn
Life & Casualty (Nashville
Life Insurance
Lincoln Natl Life
(Fort Wayne)__5
Loyal American Life Ins
(Mobile Ala) —
45
35%
47%
72
117
59%
5 Va
101 Va 103
2 ',2
2%
2%
50
National Casualty (Detroit)
National Fire (Hartford)
National Life & Accident
(Nashville)
National Old Line Life Ins—
10
10
10
10
24%
29%
79
82%
7
45%
26%
139
114
18%
25%
92%
133
North American Life (Chic)
Northeastern
19%
27%
96%
136
Republic Insur
St Paul Fire & Marine
Seaboard Life Insurance Co
America
(Florida)
Seaboard Surety Corp (N Y)
Security Insurance
Security Life &
69%
55
135
183
71 %
65
142
192
46 Vs
74i%
78%
63
67%
•
2
—
135
96
37%
19
2
30
180
United American Life Ins (Denver) 1
United Fidelity Life (Dmlas)—.10
United Insur Co of America
2.50
6%
32
52 %
vs
140
100
40 Vs
108
21
2%
—
35%
53
138% 142%
37
39
24
70
57
26
■
60%
58%
61 Va
3
35
37%
2
17.78
75
79%
27%
29
10
71
Fidelity & Guarantee (Balt)_5
the City
48%
35
Universal Life & Accident
(Dallas Texas)
58
40
22
62
43
24 %
25 Vs
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
(Chattanooga Ten)
45%
48%
West Coast Life Insur (San Fran)_5
Westchester Fire (New York)
2
10
6
25%
2
1
5
10
7%
3%
102
45%
123
6%
10
Title Guaranty Co (New York)
8
Title Insur & Trust (Los Ang)_2.50
Travelers Insurance Co
5
Trinity Universal Life (Dallas)
5
Western Casualty
Western Heritage
80%
42
.5
United States Fire Ins Co
U S Life Insurance Co in
of New York
Universal Insurance Co
76%
—
1
5
34
23 %
50
77
(New Haven>.10
iWmstcn-Salem N C)
S
71%
6.25
Security Title & Guar Co (N Y)_5
Southern Fire & Casualty Co
*
$1.50 conv preferred
25
Southland Life Ins (Dallas)
—5
Southwestern Life Ins (Dallas) .10
U
60
6
33 Va
32
of
Trust
Common
$6.50 preferred
61%
25%
59%
5%
5
(Dallas)
6%
60 Va
23
5
Co
44 %
117
n
Quaker City Life Ins
41 %
"
300
48
111
k Last sale,
1
53%
16%
45
105
Called for redemption, see page 96.
(Tenn)_10
Pyramid Life
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)
10
Northwestern National Life
(Minneapolis Minn)
10
54 %
32%
3.33Va
(Hartford)
10
$2 conv preferred
<
Provident Lufe & Accid't
Standard Security Life
Insurance Co of N Y
State Life Ins Co of Colo
—
43
94
61%
29
91
107 Va 112%
31
28
55%
54
23%
23
42 %
44%
160
150
5%
5
5
Providence-Washington (Prov)
44 Va
5%
41 Vs
41
5
Phoenix Insurance (Hartford)——10
Postal Life Insurance
2
Protective Life Ins (Birm Ala;
5
Springfield Insurance Co
31%
5
2
Philadelphia Life Insurance
7%
32 %
10
(Wash D C)
39%
1
(Manchester N H)
Peoples Life Ins
36
31%
New York Fire Insurance
38%
57%
27 Vs
5%
_3.33 Vj
N Y^.—10
5
1
67
22 %
28
16%
25
*
Pacific Indemnity Co
Pacific Insurance Co of
Peerless Insurance Co
Peninsula Life (Fla)
63%
1
Class AA common
Class BB common
15%
Republic Natl Life Ins (Dallas)__1
Rio Grande Natl Life (Dallas;.. _10
60
9%
29 Va
52
24
10%
58
Ask
72
10 %
4%
41%
Michigan Life Insurance
Monumental Life Ins (Bait)-
48
30
Fidelity Lire Insurance—1.50
Maryland Casualty Co
1
Massachusetts Indemnity & Life
Insurance Co
5
Mercantile Security Life (Dallas) _10
Merchants Fire Assurance Corp of
New York
.
...12 50
Occidental Life Ins Co of N C__—1
Ohio Casualty Insurance
—1.25
Ohio State Life (Columbus Ohio)—2
Old Line Life Ins Co of America
(Milwaukee)
—10
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)__1.50
28
6%
Maine
2%
8%
28%
Reinsurance Corp (New York)—2
Reliance Insurance Co (Phila)
10
Renewal Guaranty Corp
1
1
155
59
136
107
Insurance Co of
Insurance Corp
112
145
Glens Falls Insurance
(Glens Falls N Y)
8
Globe & Republic
8
Government Employees Corp
.
5
Government Employees Insur
4
Government EmpTSyees Life Ins_1.50
5
National Union Fire (Pittsburgh)_5
Nationwide Corp class A
5
New Hampshire Insurance
Franklin Life Insurance
Springfield 111
Co (N Y)
17
34%
2
2%
43%
40%
265
260
4
Fidelity Bankers Life Insurance
Great American Ins
Great Amer Reserve
Great Atlantic Life
Bid
Far
Ask
Bid
1%
4%
22 Va
4
Appalachian National Life Ins
X
Employees Corp
10c
Aviation
Far
Ask
Amer
Life
SECURITIES ARE AS OF JULY 31, 1961.
QUOTATIONS FOR ALL
Par
Amer
89
INSURANCE STOCKS
Se Surety
Life Ins
tVisconsin National Life Ins
—
11%
1
11%
10
n68^
72
48
50
39%
55
42
57
%
43%
46
5
50c
10
1%
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
'
90
Banks and Trust
Companies
Quotations in this department are quoted per share, not per cent, and are as near as possible for the closing day
of the month preceding date of issue, though they often are nominal. An asterisk^*) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
ALABAMA
COLORADO
Bid
Par
Ask
Bid
Par
Ask
Florida National Bank
Springfield Atlantic Bank
Denver—
Birmingham—•.
Birmingham
Par
Florida Dealers St Orowers Bk—100
Trust Natl Bank
10
51
_1
Exchange-Security Bank
.First National Bank,
49
7%
52%
7%
53 %
10
Central
Bank St Trust
Colorado National Bank
Denver U S National Bank
First National Bank
Mobile—
American National Bank & Trust-10
First National Bank
25
Merchants National Bank
10
23 %
132
10
22
77
38
220
21
25
10
_50
74
36
210
_
CONNECTICUT
78
32
5%
55
5
1
,_5
81
33%
City Trust Co
10
Connecticut National BankWest Side Bank
5
25
.
ARIZONA
44
17%
183-
80
.10
St.
Greenwich—
5
36
59
61
Putnam
Trust
Co
Connecticut Bank St Trust Co
■
Little Rock—
Amer Natl Bank No Little Rock
20
___20
:
25
Union National Bank
20
60
58
45
72
Commercial National Bank
First National Bank (The)
65
61
47
10
39
South
41
End
Bank St
55
70^
52
42
80
70
10
10
Simsbury Bank & Trust Co.
10
Trust
15%
52 %
17
53
82
56
.10
52
58
-10
67
43
20%
46
22
77
44
80
47
300
325
315
75
Petersburg—
Bank
25
25
12%
70
v
Tampa—
Broadway National Bank
Exchange National Bank
First National Bank
Marine Bank St Trust Co
100
100
20
20
305
70
•71
Merfden—
75
Pine Bluff—
National Bank of Commerce
12%
10
Hartford National Bk & Tr Co
Riverside Trust Co
36
Bank—
Florida National
Union Trust Co
Glastonbury Bank St Trust
71 %
53
34
22
-20
City Bank St Trust Co.
First Natl Bank In St Petersburg—5
50
-10
Hartford-
ARKANSAS
National
Citizens National Bank-
38
5
49
Palm Beach—
140
Phoenix—
The 'Arizona Bank
;
Valley National Bank of Arizona
47
Citizens National Bank
10
First National Bank at Orlando—10
First
Glastonbury—
Glastonbury Bank St Trust Co_
40%
10
Orlando—
Bridgeport—
6%
189
38%
Miami—
45%
10
184
25
:
First
National Bank
10
Florida National Bank & Tr Co—25
Little River Bank St Trust Co
10
Merchant Bank of Miami
10
Metropolitan Bank of Miami
_10
Miami Beach First Natl Bank—10
24 %
Montgomery—
Alabama National Bank
First National Bank
Peoples Bank & Trust Co__
Union Bank & Trust Co__.
Bid
Home National Bank <fe Trust Co_10
Meridon Trust St Safe Dep Co
25
Puritan Bank St Trust Co
25
58
60
Beach—
Palm
West
29%
Atlan Natl Bk of West Palm Bch_10
50
55
44
:
•
New Haven—
American Bank & Trust Co
Community Bank St Trust Co
CALIFORNIA
Los
Angeles—
Citizens National Bank
Security-First National Bank
Union Bank
„
10
39
25
First New Haven National Bank
10
General Bank & Trust Co
12.50
_10
56%
12%
7.50
84%
57%
85 %
80%
81%
a
31%
Second National Bank
12%
Trademen's National Bank—
New common $10 par (twofor-one split)
Union & New Haven Trust Co
10
45
Valley National Bank
Oakland Bank of Commerce
_10
43
50
255
Bank
41%
130
39%
31%
33%
Bank of California N A
:
10
Bk of Amer Natl Tr & Sav Assn_6y4
Crocker-Anglo National Bank
10
Hibernia Bank (The)
25
Pacific National Bank
21
10
United California Bank
_12%
Wells Fargo Bank—
Fairfield
National
American Trust Co____
lo
53%
54
60%
57
57%
95
100
50%
52
53%
54
60%
74%
County Trust Co
Bank
National
Bank
5
41 %
40
71
561/2
55
!
130
Augusta—
.10
31
St So Natl Bank
10
Liberty National Bank St Trust_10
Savannah Bank & Trust—
;
10
69
37
Trust Co-
&
St Trust
—10
41
42 %
20
34
36
10
45
Co
Savannah—
Citizens
%
40
42 %
Waterbury—
&'Trust
Colonial Bank
Co
10
59
Connecticut Natl Bk of Bridgeport_5
17%
Waterbury National Bank..—12%
40
18 =
HAWAII
75
Bank
San Jose—
First
120
69%
55
53
340
33
125
Stamford—
Stamford Fidelity Bk St Tr Co
San Francisco—
—
10
Fulton National Bank—
Georgia Savings Bank St Tr Co. -100
10
Peoples Bank (The)
10
First Natl Bank
43
42
100
28
10
S—10
__10
Georgia
of
42 %
London—
Union Bank & Trust Co
Winthrop Bank St Trust Co
s
San Diego—
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
,_io
New
44
Atlanta—
47
Oakland—
Central
GEORGIA
33'
32
DELAWARE
43
of
1
Hawaii
20
First National Bank' of Hawaii—10
Hawaiian Trust
20
Coj
133
57
57
142
58
Wilmington—
Bank
of
Delaware
10
Colonial
Trust Co
Commercial Trust Co
Delaware Trust Co
CANADA
Prices
Farmers
are
in Canadian Dollars
-10
5
Co___.
_25
_6.25
44
31
46
IDAHO
17%
200
110
93
54
Boise—
125
Idaho First National Bank
75%
76%
10
38 %
40
56
DISTRICT OF COLUMBIA
Halifax—
Bank of Nova Scotia.
;
Bank
Peoples Bank & Trust
Wilmington Trust Co
NOVA SCOTIA
10
10
25
ILLINOIS
Washington—
Aurora—
American Security St Trust Co
10
Bank of Commerce
100
Industrial
Bank
10
International Bank
1
National Bank of Washington
10
National Savings St Trust Co
1.20
Riggs National Bank
25
ONTARIO
Toronto—
Canadian Imperial Bank of
Commerce
10
10
Toronto Dominion Bank
68
66%
-
68 %
67
Security Bank
lo
10
Provincial Bank of Canada
Royal Bank of Canada
10
price,
a
See
_10.
comprehensive
stock
Aetna State Bank
12%
American National Bk & Tr
100
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of ChlcagO—10
dividend.
66%
62%
41 "A
79%
18
710
92
30
33
52
48
National
Bank
Chicago Ranks—
48
25
Central Nat'onal Bank
Chatham Bank of Chicago
Citizens National Bank
66%
63
42
79 %
footnotes
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Central National Bank
on
page
92.
d Ex-right
s.
e
10
100
2
25
City National Bank & Trust
Commercial National Bank
20
Consumers National Bk of Chi—10-
Jacksonville
Banque Canadienne
zEx-10%
10
•80
5%
60
115
160
100
46
FLORIDA
Bank of Montreal
•Sale
dividend.
1
25
Aurora
Beverly Bank
QUEBEC
_.
25
Union Trust Co
81
285
30
10
10
39
42
Cont HI Natl Bank & Trust
67
Cosmopolitan
20
74%
69%
77%
10
14
18
Canadian
dollar
325
42
121
750
37
51.
126
35
15%
152
Bank —100
150
190
Devon-North Town State Bank—20
District National Bank
-20
55
50
60
value,
t New
National
stock,
x
33%
Ex-dividend,
y Ex-5%
stock
r
August, 1961
91
TRUST COMPANIES
BANKS AND
SECURITIES ARE AS OF JULY 31, 1961
QUOTATIONS FOR ALL
Par
Drexel National BankDrovers National
Bank-
First Commercial Bank
First National Bank
.20
-20
85%
27
31
-25
Co.
Guaranty Bank St Trust
Jefferson State Bank.
55
84
20
.
40
20
-25
National Bank.
First Natl Bank
Merchants
40
70
20
Terre Haute
MAINE
73
Augusta—
20
Bank
12.50
Depositors Trust Co
—
IOWA
.
.10
Madison Bank St Trust Co
.10
Main State Bank
Manufacturers National Bank_. .20
.20
Marquette National Bank
.10
Merchandise National Bank
.20
Mercantile National Bank_St
Merchants National Bank
-20
100
Metropolitan State Bank
—20
Michigan Avenue Natl Bank
_40
Mld-Amcrlca National Bank
.
.100
Mid-City National Bank
1
Natl Bank of Chicago.:
National Bank of Albany Pk_ .12%
National Bank of AustinNational Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank—
Ex 16%% stock dividend
;
Natl Security Bank of Chicago
25
North Shore National Bank
10
Northwest National Bank—
New common (two-for-one split)
50
42
60
33%
56
Cedar Rapids—
Trust Co—
Merchants National Bank
Peoples Bank St Trust Co
Guaranty Bank St
44
150
52
Bank
State Savings
Des Moines—
_25
—
87
150
Bank St Trust Co.
First
National Bank
MARYLAND
90
250
160
Baltimore-
Baltimore National
Bank
National Bank—
;
Carrolton Bank of Baltimore
Canton
24
125
125
10
Bank
—.100
Bank
100
Toy National Bank
Kjy
————
100
Woodbury Co Savings Bank—
Security National
42
x
10
10
25
8961
127
59
Equitable Trust Co
First National Bank
150
Park National Bank.
50
Peoples National Bank
Pioneer Trust St Savings Bank
10
25
74
23
90
KANSAS
Co
25
62%
East National Bank
Shore National BankBnnk of Clearing
Unlv National Bank of
.80
_J00
10
City National Bank.
Commercial National Bk of K C_10
Exchange State Bank
100
91
180
25
Chicago Savings Bank
Chlcago.100
Upper Avenue National Bank
Uptown National Bank
50
25
West Irving State Bank
10
Western National Bank of Clcero_20
Chicago Trust Cee—
Amalgamated Trust St Sav Bk
100
Chicago City Bank St Trust Co
50
Bank St Trust Co
10
Drovers Trust St Savings Bank—10
Harris Trust St Savings Bank
20
Lake View Trust St Savings Bank-20
Northern Trust Co
iO
South Side Bank & Trust Co
10
Colonial
180
20
70
30
Bank
250
58
74
150
25
100
25
435
61
77
32%
I
27',
Bank_25
Prospect National Bank
20
South Side Trust & Sav Bank__109
University National of Peoria
20
30
120
30
State
Bank
25
Bank
Mercantile Trust St Sav Bank
South Side Bank of Qulncy.
50
100
No par
First National Bank
St Trust Co-40
Stock
Trust
20
10
Springfield Marine Bank
62
44%
10
90
60
44
10
10
10
10
26
29
55%
__
25
75
25
100
60
140
50
165
20
10
60
29
National City
Old National
Bank
Durfee
36
.10
.
(B M C)
Trust Co
Fall River National Bank
River
Trust
Fltchburg—
LOUISIANA
Baton
40
15
41
16
10
25%
26%
10
40
42
12.50
Louisiana
National Bank
100
300
10
45
28
10
Indianapolis—
Amer Fletcher Natl Bk St Tr Co —10
Indiana National Bank
20
Live Stock Exchange Bank
TO
Merchants Natl Bank St Trust
*Sale
price,
a
National
10
50
36
10
10
10
25
30
26
20
35
30
65
10
American Bank & Trust Co__
Capitol Bank St Trust Co
City National Bank
Fidelity National Bank
31
70
32
10
2o'a
of
53
84
30%
49
36%
51 %
National/Bank
100 1,000
Merrimack Valley National
Hadley Falls Trust
New Orleans—
Whitney National Bank
d Ex-rights.
—
Haverhill—
Haverhill
Bank_20
Co%_
40
70
—
90
Holyoke National BankPark National Bank.
Bank of La in New Orleans
10
Bank of New Orleans St
Trust Co
.,
i.
12.50
Hlbernla National Bank
20
Natl Amer Bank of New Orleans.lO
National Bank of Commerce
10
See comprehensive footnotes on page 92.
Cape Ann Bank & Trust Co
Gloucester National Bank
Bolyoke—
Commerce
Lawrence—
25
89
42
27
33%
34%
520
25
tNew stock,
79
18
—
50%
21
Farrlsh—
Bank
—
Gloucester—
Rouge—
Jefferson
Gary—
Gary National Bank
Gary Trust & Savings Bank
Lake Co State Bank
—
30
10
Bank
29
60
20
Bank
National Bank
Middlesex Co National Bank
Everett
Fall
EvansviHe—
Bank
50
31
F.verctt—
45 %
30
INDIANA
National
Lamasco Bank
42
160
26
50
Safety Fund National Bank
Citizens
39
County—10
Harvard Trust Co
Fall River—
65
25
•
.
Newport—
Newport National Bank
Springfield—
First National BankIllinois National Bank
Co
Trust
Yards
57
42
.25
10
National Bank
Natl Bank of Plymouth
Home
58%
Royal Bank St Trust Co
100
150
54
39
Cambridge—
43 %
97 %
Louisville
10
10
275
Liberty National Bank <Ss Trust—25
275
85
66 %
25
—10
Cambridge Trust Co
Citizens Fidelity Bank St
National Bank
40
Central Natl Bank & Trust Co__25
City National Bank & Trust Co_100
94%
63
Brockton—
91
31
58
25
Tr Co 10
First
American National Bk St Tr Co
States Trust Co
Beverly Nationals
Beverly Trust CC
Louisville—
Rockford—
91
170
Beverly—
16
350
First Security Natl Bank St Tr Co.
Second National Bank St Tr Co_100
85
100
110
1_
36
Lexington—
35
83%
National
United
200
22
100
—100
Bank of Commerce—j.
Citizens Urlon Natl Bk is
Qulncy—
125
England Merchants National
Bank
■
10
State Street Bank & Trust Co
Security Bank
,_25
50
12.50
New
Covington Trust St Banking Co—10
First National Bk St Trust Co—10
Peoples-Liberty Bank & Trust
10
621
47
12%
Deposit St Trust
First National Bank
KENTUCKY
Citizens National Bank
62
32
10
National Shaw-nut Bank
a40
a50
15%
10
City Bank & Trust Co
102
140
158
26
10
Boston—
Boston Safe
23
20
10
Maryland Trust
MASSACHUSETTS
41%
30%
10
110
152
10
10
38
27
49
30
Mechanlcs-Cltz Natl Bk_10
Usgerstown—
Merchants Bank
Hagerstown Trust Co
Nlcodemus National Bank
Second National Bank
450
39%
80
135
40
30
48
64
—100
10
First National Bank
Fourth National Bank
Union National Bank
10
25
Farmers St
Wichita
45
20
20
First National Bank
Jefferson Trust & "Savings
Illinois
Merchants National
Savings Bank
Topeka State Bank
State
Trust^Co—20
Frederick Co National Bank
10
Fredericktown Savings Institute—20
Western
100 1,800
Covington—
Commercial National Bank
Broadway
38
28
Topeka—
Fidelity 8avlngs State Bank
100
First National Bank of Topeka_10
275
120
65
-.20
33
170
Rlverview State Bank
Security National Bank—
Peoria—
Central Natl Bank St Trust Co
63
130
61
Frederick—
Farm St
City—
Kansas
Trust
74
„
First National Bank St
Liberty Trust Co.
Second National Bank
92
St
72
200
Mercantile-Safe Deposit & Tr Co-20
Union Trust Co
10
150
Cumberland—
50
Bank
10
100
10
50
Oak Park Trust & Savings Bk
Sears
South
South
South
State
Steel
33
57
57
135
315
Capitol City State Bank—
100
Central National Bank St Tr Co—50
Valley Bank <fe Trust Co
100
First National
235
110
_10
_25
-25
National Bank
Casco
8Ioux City—
90
76
38
.100
-100
100
100
40
-.-ssi
Bankers Trust Co
35
52
41%
Portland—
35
200
—10
Bank-
Council Bluffs Savings
112
31
80
51
53
52
650
52
_
Canal
Bank
City National
270
30
—20
50
—20
Banking Co
Merchants' National Bank
Merrill Trust Co (The)
Council Bluffs—
58
47
40%
Bangor—
Eastern Trust St
3
31
35
53%
Haute—
First National Granite
live Stock National Bank
25
12%
Bank
Bank
First National
51
Shore National Bank
La Salle National Bank
Lawndale National Bank
Lincoln National Bank
Mutual
Terre
Commercial National
10
10
First Bank St Trust Co—
National Bank St Trust Co
St Joseph Bank & Trust Co
Exchange National Bank-
Lake
Shreveport—
Booth Bend—
x
Bay State Merchants
National_12%
32
35
.12%
60
65
l -owrll—
Union National Bk of
Ex dividend. yEx-5 5c stock
Lowell.
dividend. xEx-10% stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31,
Far
Bid
Ask
,n
100
Essex Trust Co
—
Lynn Safe Deposit St Trust
Security Trust Co
10
35%
420
34
—50
10
New
37
142
45
9
17
10
34
Bk
-10
Boatmen's National Bank
Bremen Bank St Trust Co
Cass Bank St Trust Co
Bank
Crestwood Bankshares
First National Bank
70
.10
80
Springfield—
.10
Security National Bank.
Springfield Safe Deposit St Trust_10
35
Third National Bank St Trust
Valley Bank <fc Trust
54
33
10
10
Common
Preferred
Manchester Bank
First
25
National Bank_10
Machinists*
24
26 Va
Worcester—
Mechanics National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co
10
Worcester County Natl Bank
10
,
550
27%
40
45%
30
42%
4914
325
100
First
South Side National Bank
Southwest Bank
St Louis Co National Bank
Tower Grove Bank & Trust
10
20
20
70
!
10
12.50
10
20
10
DetroitBank of Commonwealth
City National Bank of Detroit
50
10
Detroit
10
10
St
Trust
Co
Manufacturers National Bank
National Bank of Detroit
10
25
Public Bank
20
Genesee Merchants Bk St Trust
Grand Rapids—
Central Bank
Citizens Industrial Bank—
Old Kent Eank St Trust Co
Union Bank St Trust Co
10
69
62
10
10
55
73
State
Amoskeag
National
49
58
10
25
160
10
34
20
50
Bank
25
74
36
New
102
79
5
..25
Rahway
12 Va
National Bk
1
First
Bank.
National
:_20
Hampshire National Bank
Hudson
80
30
20
10
25
80
52
54
5
_
.
50
69
73
8
19
20 Va
42
45
City—
Trust
Co
—
,
83
,
NEW MEXICO
Albuquerque—
First National Bank
12.50
NEW YORK
Albany—
First Trust Co
...10
Mechanics St Farmers Bank
10
Natl Commercial Bk St Tr Co —7%
10
State Bank of Albany
_
.25
*55
50
_
.
-100
25
1
—50
-10
10
20
20
45
.
Kings County Trust Co.
Lafayette National Bank
Peoples National Bank
48
tl6
7 Va
10
32
Liberty Bank and Trust Co
50
7.
Bank
59
58 Va
10
47
12
33 Va
Lincoln National Bank
Manufacturers St Traders Tr Co
5
5
split) plus 25Vc
one
MISSOURI
Central
41
20
City National Bank St Trust Co 25
Columbia National Bank
-100
Commerce Trust Co
20
20
Community State Bank
First National Bank
25
Grand Avenue Bank
—20
Kansas City Bank & Trust Co_—25
Linwood State Bank
20
Livestock National Bank
10
Manufacturers St Merchants Bk 20
Merchants-Produce Bank
—20
Mercantile Bank fir Trust
25
Missouri Bank & Trust Co
.100
National Bank in North KC
—20
Park National Bank
_100
Peoples Bank
-100
30
64
175
59
40
117
63
Bank
.
_
_
_
.
_
_
Plaza Bank nf Commerce
Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank
University Bank.
Westport Bank
•Sale
price,
Trust
Co
20
_
46
68
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
Jersey City—
Bergen Trust Co J C_
—25
41 Va
45
42 Va
46 Va
27
28
50
250
7o
110
39
37 Va
_
10
10
2%
I
Mt Holly—
Farmers' Trust Co
Union Natl Bank St
a See comprehensive footnote on page 92.
48
6%
5
24
50
20
50
74
123
225
19
145
23
d Ex-rights,
100
ling Island—
Bank of Westbury Trust Co
12.50
Franklin Natl Bank of Long Isl
5
Hempstead Bank
—5
Long Island Trust Co
5
Meadow Brook National Bank
(Springfield Gardens)-^
5
Peoples Natl Bank of Patchogue.10
25
Second National Bank St
13
46 Va
32
25Va
9 Va
16
49 Va
35
28 Va
10
29
20
53
.50
Trust
t New
stock,
,.10
32
22'/a
31
x Ex-dividend.
30 V
85
40
29
46 V
Newburgh—
25
60
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12V2
Chemical Bank New York Tr Co—12
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Hanover Bank (The)
10
10%
140
40
46
a49 V
a44 V:
Trust Co
(Hemsptead)
10
Security Natl Bank of Long Is
5
Valley Natl Bank of Long Island—5
53
376
Highland National Bank
New
20
First National Iron Bank
Trust Co of Morris County—
::
10
Jamestown—
Bank of Jamestown
First National Bank
State of N Y National Bank
41
39 Va
Morris town—
33
24
Kingston—
Kingston Trust Co—
Rondout National Bank
80
Maplewood—
67
—10
,20
25
10
Maplewood Bank St Trust
63
5
.
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
200
300
Ithaca—
Hackensack—
30
18
60
38
50
175
56
20
.100
.100
10
—10
Central Jersey Bank & Trust Co—1
62
100
Chemung Canal Trust Co
Freehold—
75
140
58
200
250
_
20
National State Bank
Union County Trust Co
235
—20
_
Home
Elizabethport Banking Co
.100
Central
125
183
36
25
stk div
35 Va
Elmira—
Elizabeth-
Kansas City—
Raltlmnrp Rank
Elue Hills Bank of Commerce
150
Tompkins County Trust Co
Camden Trust Co
5
First Camden Natl Bk St Tr Co_6%
Merchantville National Bk & Tr—
New common
$5 par (two-for-
•25
35
50
Cohoes—
Camden—
Vlcksburg—
First National Bank St
100
Cumberland National Bank
100
Farmers St Merch Nat'l Bank—20
— —
53
80
80
Buffalo—
National Bank of Cohoes
Bridgeton—Bridgeton National Bank
53
76
250
Bank of Buffalo
Guarantee Bank St TFQst
Jackson—
50
73
Brooklyn—
Asbury Park—
66
63
51
Auburn—
Bensonhurst National Bank
77
MISSISSIPPI
National
8V4
59
NEW JERSEY
Broadway National Bank
First
7%
—
Trenton—
Atlantic City—
58
57
25
5
:
Bayonne—
10
IQ
21 Va
Toms River—
47
23
110
85
225
..25
.100
Boardwalk National Bank
Depos Guaranty Bank St Trust
19Va
1,000
Asbury Park Natl Bank St Tr Co. 10
Asbury Park & Ocean Grove Bk—-x
New com
(five-for-one split)
65
Bk
Trenton Trust Co
75
57
33
Rahway—
Security National Bank
.100
Bank
Bank
National
52
Minneapolis—
10
Natl
National Bank of Auburn
MINNESOTA
First Bank Stock Corp.
State
Red Bank—
Mommouth County
Portsmouth—
First
Bank
National
37
Broad Street National Bank
First Trenton National Bank.
20
20
Indian Head National Bank
Nashua Trust Co
Second National of Nashua.
Saginaw—
Second
89
31
35
16
.
Montrose—
Montrose
86
Manchester—
71
64
Lansing-—
Michigan National Bank
27
of
Plainfield—
NEW HAMPSHIRE
44
325
47
6Va
54
25
Nashua—
10
100
Bank
Plainfield Trust
78
54 Va
20
20
First National Bank
Omaha National Bank
St
Bank
30
Omaha—
143
149
3214
3314
58 Va
59 Va
50'4
51
66 Va
68
15
16
Flint-
Citizens Commercial
1C
10
11
Union
Continental National
Bank & Trust Co
National Bank of Commerce
8
64
Prospect Park National Bank
45
70
32
45
22
25
Peoples Bank of Hawthorne
NEBRASKA
30
National
State Bank if
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
13
Passaic County
80
26
49
..20
100
10
Franklin Trust Co of Paterson
New Jersey Bank <fe Trust Co
32
20
43
Paterson—
First
10
47 Va
81
94
82
42
10
Broadway Bank St Trust
Lincoln—
Bank of Dearborn
Savings
40
30 Va
54
35
33
45
78
91
79
40
Passaic
43
Preferred
AA
—10
Bank of Passaic & Clifton
38
40
73
50
°
Chippewa Trust Co
Dearborn-
Bank
100
10
common
Peoples National Bank
St Louis Trust Cos—
MICHIGAN
Bay City—
Bay City Bank
20
Peoples Natl Bank & Trust Co—10
27
Security Mutual Bk & Trust Co_10
Southern Commercial & Sav Bk__20
67
County Trust
79
24
Manufactuiers Bank St Trust Co.20
Northwestern Bank St Trust Co
20
Tannten—
Bristol
15
50
25
12 Va
,
14
30
25
10
National Bank of N J.
New Brunswick Trust Co—
Common
3%
class A preferred
4%
20
Jefferson Bank St Trust Co
Jefferson-Gravols Bank
Lemay Bank & Trust Co—
42
Bid
New Brunswick-
79
1
10
20
Commerce
National State Bank
Union Natl Bank new
39
Corp
of
Fidelity Union Trust Co__
Natl Newark St Essex Bkg Co
20
Hampton Bank
10
'
49
77
65
74
1
Crestwood
30
.10
-
.
43
45
Clayton Bankshares Corp
Naumkeag Trust CoCommon
Preferred
Bank
225
20
J20
25
20
.20
20
Big Bend Bank
Balera—
Merchants-Warren Natl Bank-
.100
American National Bank
Baden Bark
Bedford—
First Safe Deposit National
Merchants National Bank.
Par
Newark—
8t. Louis Banks—
Maiden—
First National Bank
Maiden Trust Co
Bid
Far
St Joseph—
First National Bank.
Lynn—
1961.
yEx-5%
York
City Banks-
stock dividend.
zEx-20%
79 V4
79 Vt
43 Va
378
79%
79%
93%
93%
65
350
a53 %
53%
stock dividend.
SECURITIES ARE AS
QUOTATIONS FOR ALL
Par
Merchant's Bank of New York
25
Royal State Bank of New York
5
Sterling National Bank A Trust —15
New York City Trust Cos—■
American Trust Co
—10
Bankers Trust Co
10
—50
Empire Trust Co
Federation Bank A Trust Co
10
—
—
Fiduciary Trust Co
Irving Trust Co
10
—10
—10
Manufacturers Trust Co
85
29 Va
62 Ya
63%
—25
10
—
—
Underwriters Trust Co
—40
100
120
63%
-.
U S Trust Co of New York
—20
39%
47
45%
75%
121%
Trust
Security
25
Co
88
73
92
68
71
68
Mohawk
National
Schenectady Trust Co
GO
60
16
12 Mi
a42
38%
27%
Third National Bank A Tr Co_12%
Winters National Bank A Trust
lo
Lucas County Bank
National Bank of ToledoCitizens Trust
Co
—50
25
10
19 'At
43
50
45
53
Savings A Trust Co.
10
10
National
10
Bank..
40
42
30 Ya
38
31
39
National
Bank
kO
70
20
of Central
New
Trust Co~oI
Liberty National
.10
Bank A Trust. .10
35
38
37
5
10
York
TrustBank
—25
—40
Afounf Vernon—
First National Bank
17J
70
.10
40 Ya
29
39
30
.10
.10
.15
44
32
41
32
First National Bank of Oregon_12%
Oregon (The) Bank of
20
100
24
Security Bank of Oregon
61
35 Va
23 Va
75 Va
20
20
50
47 Va
100
25
25
25
Third National Bank A Trust
West Side Bank
50
52
69
80
,
Bank
20
56
58
40
10
110
40
42
Wyoming National Bank
10
29
31
National Bank
West Branch Bank A Trust
10
120
10
•45
10
32
52
34
a27
34
York—
Drov A Mech National Bank
First National Bank
10
10
10
33
33
36
28
36
10
First
39
National
Bank
10
Lehigh Valley Trust Co
10
National
10
Bank
12%
26 Ya
19
45 Ya
28%
22
48
Citizens Trust Co
50
Columbus National Bank
10
Industrial National Bank
10.
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co
20
80
481
37
23
51
40
128 % 134
Altoona—
National Bank of Westchester
5
5
Altoona Central Bank A Tr Co
First National Bank
48%
a36
Yonkers—
First National Bank In
Yonkers_2%
10
10
25
SOUTH CAROLINA
100
5
50
105
Mawr—
Citizens A Southern Natl Bank
South Carolina Natl Bank
75
5
36 Ya
79
38
10
44 Va
47
55
57
10
Columbia—
Bryn Mawr Trust Co
NORTH CAROLINA
45
45
Charleston—
Bridgeport—
Bridgeport National Bank
23
Bryn
51 Ya
AshevIIIe—
First
National Bank of So Car
Greenville—
of Ashevllle
10
Chester—
Delaware County
30
Charlotte—
First Union National Bank
North Carolina National Bank
5
5
19%
20%
36
37
Durham—
Peoples National Bank.
Natl
Bank
10
25
5
79
7 Va
52
5
38
68
20
Chattanooga—
Harrisburg—
B
36
37
First Natl Bk of Catawba County
North Wllkesboro—
Central Trust Capital Bank
Citizens Trust Co
Dauphin Deposit Trust Co
Harrisburg National Bank
5
28
30
Harrisburg Trust Co
Northwestern Bank
5
52
10
230
B
American National Bank & Tr
Hamilton National Bank
46
North Carolina National Bank
Hickory—
56
10
Banking A Trust Co
25
t
A Trust
20
10
20
10
24
66
62
25
68
40
42
60
40
33
Western Pennsylvania Natl Bank_10
34 %
38
39%
30
55
Trust Co
-10
59%
60
10
Philadelphia National Bank
.10
of Phila. -10
b9
a55
39
60
56
41%
Canton National Bank
.80
Dime Bank
10
First National Bank of Canton
10
Barter Bank A Trust Co
;
100
Trust
Co
25
Philadelphia Trust Cos—
Broad Street Trust
Citizens A Southern Bank
46
19%
34
30
52
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
Northside Bank A Trust Co
Provident Bank
4outh Ohio National Bank
a
25
25
10
50
10
20
95
67
59
98
69
61
88
47%
65
10
5
Finance Co of Pennsylvania
Frankfort Trust Co
Glrard Trust-Corn Exchange
66
11
70%
73%
53
65
57
73
10
Bk_10
Industrial Valley Bank & Trust__5
Liberty Real Estate Bk & Tr Co—10
Pennsylvania
Deposit Co.
49%
63
9 Va
10
10
Fidelity-Philadelphia Trust Co
Cincinnati—
10
42%
10
61 %
200
100
100
10
105
53
45
64%
205
110
56
Nashville—
Commerce Union Bank
First Amer National Bank
Third Natl Bank in Nashville.
10
10
.100
35%
35%
37
37
500
530
a67%
29
40V2
68%
31
41 Ya
Warehousing A Safe
100
143
Provident Tradesmen's Bk A Tr_12
Fonsitalv Bank A Trust Co
50
67
See comprehensive footnotes on page 92.
Austin—
American National Bank
Austin National Bank
Austin Savings & Loan Assn
Bank of Austin
Capital National Bank
_
Merchants
Memphis—
TEXAS
-10
-10
Second National Bank
Cantor
270
Norristown—
Central-Penn National Bank
First Pennsylvania Banking A
Akron—
265
„
30%
53%
75
80
100
First Natl Bank
National Bank of Commerce
State Savings Bank
Tri-State Bank of Memphis
Union Planters National Bank
Philadelphia Banks—
OHIO
20
20
KnoxTille—
Hamilton National Bank
—
Lancaster—
Montgomery County Bk A Trust
First National Bank.
_*_T
McKeesport—
Winston-Salem—
City Nat Bank of Winston-Salem-10
145
65 Ya
108
108
25
Farmers Bank A Trust
Fulton National Bank
Lancaster Co National Bank
Wilson—
a20%
50
10
Conestoga National Bank
Raleigh—
First-Citizens Bank A Trust Co
TENNESSEE
—
81
Greensboro-
.10
56
Doylestown—
Doylestown Natl Bank A Trust
Doylestown Trust Co
Durham Bank A Trust Co
Mechanics A Farmers Bank
price.'
40
55
Plains—
Bank
20
Providence—
PENNSYLVANIA
150
RHODE ISLAND
Newport—
Newport National Bank
30
Merchants
County Trust Co
Scranton National Bank
South Side Bank A Trust
63
37 V:
Allentown—
Scarsdale Natl Bank A Trust
•Sale
60
43
Bank
Industrial Natl Bank West York
National Bank of York County
York Bank A Trust Co
OREGON
73
Scarsdale—
Peoples
41
State
Williamsport—
2
Rochclle—
Wachovia
25
Scranton
First
United States National Bank
-25
Westchester Natl Bank
Branch
42 Ya
Portland—
Westchester County—
Bronxville—
Gramatan Natl Bank & Trust.
Bank
42
—
the
York
New
National
White
20 Ya
10
28
Hanover National Bank
Miners National Bank
"53
Watertown—
Watertown
19%
First National
City—
National Bank of Tulsa
Utlca Square National Bank
.
Mohawk Valley
Oneida National Bank A Trust
First
Oklahoma
First National Bank A Trust
Fourth National Bank
Ctica—
Bank of Utica
Marine Midland
New
OKLAHOMA
Tulsa—
Northern
27%
East
173
First National Bank A Trust
Troy—
Co
5
5
Scranton-—
58
103
of Toledo
52
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank A Tr
18
58
20
,
52
Trust-City Bank—
Reading Trust Co
195
50
,
41
25
20
Wilkes-Barre—
Co of Central New York
Merchants National Bank
Union
Bank,!
Peoples
30
18 %
37 Va
25
50
166
Reading—
Syracuse—
First Trust A Deposit—
Common
2.50
$1 conv preferred
5
Lincoln National Bank & Trust
80
45
52
32
235
156
90
39
Berks County Trust Co
Youngstown—
28 %
50
12.50
Commonwealth Bank & Tr Co—100
Hazlewood Bank (The)
10
Iron A Glass Dollar Savings
100
Mellon Natl Bank A Trust Co—25
.40
North Side Deposit Bank—
-10
Pittsburgh National Bank
St Clair Deposit Bank
-10
Union
.10
National ^ank
West End Bank
_10
Miners National
Toledo—
Union
5
.•
Potts villc
a41
Dollar
Suffern—
Rockland National Bank
83
12%
Toledo Trust Co
60
25
Bank
42
Dayton—
State Bank
25
10
20
Pittsburgh—
Allegheny Valley Bank
Brookline Savings A Trust
—
Ohio
Schenectady—
Citizens Trust Co
75
59
38
385
61
72
Columbus—
City National Bank A Trust Co
Huntington National Bank
Peoples Bank. A Trust Co
123
20
20
_
16
—50
10
8
—10
.
Merchants National Bk A Tr
Rochester-
Trust Co
Rochester Trust Co
Central National Bank
Cleveland Trust Co
Continental Bank
National City Bank
Union Commerce Bank (The).
70
58
35
375
59
69
Bid
Par
Ask
360
40
—
Bid
Cleveland—
—
22
350
39
44
45%
a75 Vb
120%
OF JULY 31, 1961.
Par
Ask
Bid
Morgan Guaranty Trust Co
Trade Bank & Trust Co
Central
Lincoln
93
BANKS AND TRUST COMPANIES
August, 1961
cfiEx-rights. tNew stock,
x
68
45
Ex-dividend.
Citizens National Bank
City National Bank of Austin
Lamar Savings Institution
Mutual Savings Institution
North Austin State Bank
Texas State Bank
20
25
100
20
10
10
20
100
10
20
10
58
80
_
i
43
43
87
500
—
-
31
50
200
55
53
65
39
67
__
—
Dallas—
American Bank A Trust Co
Bank of Services A Trust Co
East Dallas Bank A Trust
10
Empire State Bank
Exchange Bank <fe Trust Co
20
10
yEx-5%
stock dividend.
10
24
xEx-10%
35
_
36
21
50
39
_____
,
—
stock dividend.
COMPANIES
BANKS AND TRUST
94
QUOTATIONS FOR ALL SECURITIES ARE
Bid
Par
Pair Park National Bank.
First Citizens Bank of Dallas
First National Bank
Grand Ave State Bank.
Greenville Ave State
Grove State Bank
10
.20
.20
65
46
10
Northwest National Bank
Oak Cliff Bank St Trust Co
Park Cities Bank St Trust.
Preston State Bank
—
Republic
National
Bank.
Cliff State Bank
South Oak
Texas Bank
&
Trust Co
74
100
225
30
59
10
75
Southwest National Bank
i.tate National Bank
Fort Worth—
Continental National Bank.
First National Bank
Fort Worth National Bank
Riverside State
Union Bank
30%
10
Bank
iSl Paso National Bank
Chelmont State
23%
25%
27%
10
20
12%
Bank-
70
25
10
31
65
__
Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
First
San
23%
40
58
•
Half Dollar Trust & Sav Bank
25
National Bank of West Virginia.100
60
36%
64
51%
♦Sale
price,
a
See
77
44
.60
15
a56%
100
10
Trust Co
Merchants St Farmers Bank
25
25
^
American State "Bank
Bank stock Corp (Milwaukee)
City Bank & Trust Co
43
10
10
25
First Wisconsin National Bank
27%
20
15
State-Plant Bk of Com St Truats_20
26 %
89
83
66
76
20
6i y2
63%
.10
-20
Bank of Virginia (The).
Central National Bank.
First St Merchants Natl Bank
Southern Bank St Trust
comprehensive footnotes
below,
Co
t New stock,
d Ex-rights,
78
x Ex-dividend,
y
10
Home
Virginia Trust
55
68
69
110
63
88%
WISCONSIN
—
33
30
10
American National Bank
83
49
45
Milwaukee—
Citizens
68
65
39
Portsmouth—
66
52
300
60
90
—
Petersburg—
Petersburg Savings St Am Tr
25
South Wheeling Bk & Trust Co
Security Trust Co
Wheeling Dollar Sav & Tr Co
10
10
10
National Bank of Commerce
Seaboard Citizen National Bk
Southern Bank of Norfolk
39' %
48
39
22
70
30
89
JO
51
37
Wheeling—
—
—
Norfolk—
Antcniio—
Alamo National Bank.
Bexar Co of National Bank-
49
33
15
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk St Trust Co.—20
68
_20
37'%
WEST VIRGINIA
190
180
100
Commercial Trust & Savings Bk—5
First Natl Trust St Saving Bk_12%
Port Arthur—
National Bank.
97
39
32 V:
Richmond—
First
12%
10
Puget Sound National Bank
VIRGINIA
30
100
University State Bank
92
37%
34%
300
Hnntlngton—
27
42%
10
Texas National Bank
75%.
Taooma—
Lynchburg—
Chimney Rock National Bank
20
Citizens State Bank
100
Fidelity Bank & Trust Co
20
First City National Bank
...
-10
Harrisburg National Bank.——10
Houston Bank & Trust Co
30
Houston
National Bank
10
Lockwood Natl Bk of Houston—10
Long Point National Bank
20
MacGregor Park Natl Bank
Montrose National Bank-10
National Bank of Commerce
10
North Side State Bank
8
Reagan State Bank
........20
South Main State Bank
20
71 %
36
__
36
70
50
590
68
20
—-100
National Bank of Washington
35
34
20
County Bank
35%
Spokane—
Rutland—
Rutland
150
72Va
Bancorporation
National Bank
Washington Trust Bank
—
Houston—
American Bank & Trust Co
Bank of the Southwest N A
140
32 %
Marine
Pacific
First National Bank in Spokane_100
Old National Bank of Spokane__10
Old National Corp
10
130
12
Montpeller National Bank
No par
10
Peoples National Bank of Wash 20
Seattle-First National Bank
10
Seattle Trust St Savings Bank—20
17%
28
60
150
120
Montpelier—
47
410
.10
.10
1.25
Security Investment Co—25c
VERMONT
56
20
20
100
10
Seattle-
58
44
55
42
17
.25
Brattleboro—
Vermont Bank & Trust Co
—
44%
43
31
WASHINGTON
%
El Paso—
31%
10
10
31
Ogden—
Salt Lake CityContinental Bank & Trust Co—10
Tracy-Collins Bank & Trust Co—10
Walker Bank Ss Trust Co
25
Zions First National Bank
10
25
—12
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
45
28 %
-10
Security BankFirst Security Corp
31%
22%
10
10
Commercial
t40
55
.12
100
UTAH
42%
First
20
Wynnewood State Bank
16
41 %
50
par
_
Kelly Field National Bank-
51
14
50
(ten-for-one
split plus 33y3^ stock div)—~
$10
71
70
50
-20
Hillcrest State Bank_
10
Industrial
National Bank
—20
Lakewood State Bank
.20
Mercantile National Bank-20
Merchants State BankNational Bank of Commerce—
New
First National BankFrost National Bank
Groos National Bank.
Bid
Roanoke—
32
995
40
41
10
100
Par
Ask
Bid
Par
Ask
33
32
_20
AS OF JULY 31, 1961.
20
Bank
Layton Park State Bank
Savings
20
45
40
31
42
-10
53
20
Marine Corp
Mitchell St State Bank
West Side Bank
Wisconsin State Bank
Ex-5%: stock dividend.
63
42
52
50
20
69
20
57
75
xEx-10& stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Central Trust Capital Bank (Harrisburg, Pa.).
See National Bank of York County in this
tabulation.
Commercial National Bank (Peoria) stockhold¬
ers
approve merger with Central National
Bank & Trust Co. (Peoria).
New bank to
be known as Commercial National Bank and
shares of each institution to be
1.125 shares for each share held.
Community Bank &
Trust Co.
exchanged
(New Haven)
effective June 30 merged into
tional Bank (New Haven).
Second Na¬
*
Trust Corn Exchange Bank (Phila.)
stockholders approve merger with Phila¬
Girard
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Y.) to merge with Manufac¬
(N. Y.) Stockholders of both
banks approved merger.
New name to be
Manufacturers Hanover Trust Co., by sharefor-share exchange of both banks.
Hanover Bank (N.
turers Trust Co.
(Long
Bank
Hempstead
N.
Island,
Y.)
if
state banking authorities
approve will merge with Chase Manhattan
Bank.
Under
the plan each share will
become
13/18th of a Chase Manhattan
share.
stockholders
and
(
may be acquired by
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Long
Island
Trust
Co.
Manufacturers Trust Co. (N. Y.)
Bank in this tabulation.
Merchants
National
Bank &
see
Trust
Hanover
(Hay-
Effective
date
to
be
determined.
(White Plains,
into First Na¬
Bank is now
seeking Government approval of merger.
National Bank of York County (Pa.) subject
to approval may merge with Central Trust
Capital Bank (Harrisburg, Pa.) to form new
institution to be known as National
& Trust Co. of Central Pennsylvania.
Peoples
Bank
&
Trust
Merchants National
this tabulation.
Co.
Bank
St
Bank
(Dayton)
Trust Co.
see
in
Philadelphia National Bank see Girard Trust
Corn Exchange BankTn this tabulation.
Petersburg
Co.
merged with Peoples Bank St Trust
(Dayton) to form National Bank of
Dayton by a share - for - share exchange.
ton)
Co.
National Bank of Westchester
N. Y.) may merge with and
tional City
Bank (N. Y.)
and
Richmond.
First
regulatory
&. American Trust
Co.
proposed merger with and into
Savings
(Virginia)
Merchants
National
Bank
of
If
stockholders
and
Federal
agencies
receive 1% shares for
approve holders
each share held.
will
August, 1961
95
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF JULY 31, 1961.
(stocks—
Par
Albee Homes Inc
Bid
34%
11
All-State Properties Inc
Ask
31
•
11%
1
Bldg (Chicago)
1
Americana Properties
10c
26%
bankers
G4
Furn
Amir
Mart
Bldg Corp (Chic)
—5
Barium Tower (Detroit) common—!
Arts Properties Inc
Bevis Shell Homes
1962 warrants
1964 warrants
Bi.Miiu.rk Hotel Co
Central Manhattan Properties
Beaux
Chicago
Builders
6%
1
72
3
50c
l'/4
1 Vz
„•
1
83
5
62
—•
Bldg vtc
9%
9
——
___
3%_
2
2 Vi
87
— —
65
Community Research &
Development, Inc
10%
Coral Ridge PropertiesClass A common
60c couv preferred-:
Units
111
10c
3%
5%
2%
8 %
10%
3%
6%
214
2%
'
8
8
9%
Crumpton Builders
50c
Warrants
Pistnct
Theatres
1
Donbar Development cl A com_10c
Eichler Homes Inc
Federal Shell Homes—:
25c
Warrants
First National Realty & Construc¬
tion Corp common
110c
6oc
preferred
conv
'
19
9
20
lVz
1 l/2
9%
1%
1'%
%
14%
4%
14%
4
8
—
11%
First Republic Corp of Amer—
Class A
Florida Hlllsboro Inc
1 orniun Realty Corp
Fox St Louis Properties
1
1
12%
1%
77
10
units—.—
12%
1%
100
Par
Bid
Income Properties Inc
lusur Exch Bldg (CnlCagO)
16%
115
%
50
Sherry-Netherland Hotel Corp—
35
12
20%
Trustee certificates
Southern Realty & Utilities Corp_l
Standard & Shell Homes Corp.
25c.
$10
$25
5Vi
11%
28%
4%
17 Vi
29 Vz
4%
18
9%
IP
36
warranls-
warrants
Warrants
Statlei Hotels Delaware Corp
Steel Crest Homes
9%
9%
%
1%
1%
~5%
*
5%
Warrants
38
15%
6%
7%
—1
—
20%
14%
6%
12
34 Vi
9
6
6%
11
3Vi
23 Vz
11 Vi
10%
2 V'8
23%
23
35
Major Realty Corp
1c
Metropolitan Playhouses "B"
•
Mobilife Corp
50c
Modern Homes Construction Co
*
24
38
11%
11%
2 Vi
3%
3%
11
15
8
11
7Vs
9
1
4 Va
5
•
3%
4%
1%
%
150
1
16.
Thorncliffe Park Ltd
Tishman Realty St Construction
Tower Acceptance Corp class A-
1
8%
21%
12%
1
8%
22%
11%
1
12%
12%
13
Trapscontinental Investing—
Class A common
Transnation Realty
Warrants
208 South La Salle
220
1
10c
Corp
12
8
•
1
Bagley Corp
Corp
277 Park Ave
68%
40
1
2%
o
U S Land Development
U S Shell Homes
Warrants
Uris Buildings Corp
9
70
~3%
17%
50c
jersey Realty
Pacific Coast Properties
Park Lexington Co
Phllaaelplda Bourse
Plneiawn Cemetery (N Y)
Bid
50c a
45
iu
Knickerbocker Village
2.15
Knott
Hotels Corp
5
Lake Arrowhead Dev Co
•
Leeds Homes, Inc
25c
Lefcourt Realty Corp
25c
Lexington Ave <fc 42nd St Corp-rClass D common
1c
London Terrace Inc class A
1
New
Stocks—
Sheraton Corp of America
4%
10%
50c
Montauk Beach Co iN V
Morris Shell Homes, Inc
First warrant
Second warrant
Morrison Hotel Corp
As!
Vi
1%
10
50
rtv
9%
Realty Corp
Realty Equities Corp of N Y
1
Sachar Properties Inc
10c
Common stk purchase warrants.
Va
■fs
23 %
16
10c
17%
9%
25 Vz
15
18
10
2
11%
*
Wallace Properties Inc
(Del E.) Corp
Webb
165
51
5
•
1
1
10%
6%
~2 %
Warrants
8%
Presidential
10
French (Fred) Inv Co common—*
15%
1% non-cum preferred
—
100 llllO
Grant Eullding
32
(Pittsburgh)—.—1
Stocks—
Great Amer Realty Corp class A. 10c
H & G Properties Inc
1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred
1
Hilton Hotels Corp common
2.50
Warrants
5%%—conv series A pfd
25
Hotel Corp of America com
1
5% conv preferred
25
Warrants
9%
10
6%
6%
3%
1 *2
2%
1
Western Shell Homes Corp
Wise Homes (N C)
Woodmont Corp
Units
50c
1
8
•
%
15
Wrlgley Properties
1
11%
11%
7%
2%
9%
•%
18
2%
Real Estate Bonds
NOTICE——All bond prices are "and
Bid
Honda—
Beacon Hotel Corp (NY>—
sf Income 2-4s <w-s) Feb
1958
n47%
F-A
88
Bosicn Insurance Kxch Bldg—5s due 1953 ext to Apr 1968 vi
ciuiitlmoor Corp—
92
1105
to Aug 1967 ws
Cent Manhattan Properties—
Conv income deb 5s 1972
M-H
Chanln Building—
2d leasehold 2s 1970 (w-s)-M-*
in lpacehold
Is 1970 (W-s)—M-8
f77
1128
fi38
Community Research &
Development 6s conv debs 1972—
230
Brooklyn
Dt-
1966
Fox Corp
(N Y) —
4s excd
1st
Paul Educational Aid
42nd
3s
with
Leeds Homes Inc—
6s subord sf debs 1976
Units
97
12
J-J
__
Major Realty Corp 6s
70
15
'15%
17%
1st mtge 4%-4%s ctfs
5 % s 1970
Park Place-Dodge Corp
5s Sept 1972 (w-s)
fi35
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-s) 1969—J-D
Hilton Hotels Corp—
4%a conv debs 1970
J-J
6s subord debs 1984 w w
Without warrants
96
63
66
29
72
76
62
1967.F-A
66
F-A
86
88
105
89
107
91
Ask
A-O
J-J
61
65
20
18
Bldg Inc (NY)—
May 1 '58.
f94%
W-S
89
M-N
f87
92
(NY) —
98% 100%
112
94
.Af-S
71
17
M-S
n78
30
83
37
F-A
79
270
84
Units
Wacker Wabash Bldg 5s w-a '85.J-J
Wallace Properties Inc—
6%s conv subord debs 1975 _J-D
Webb <Sr Knapp Inc debs 5« '74.J-D
Webb (Del E.) Corp.—
164
1970
101%
Buildings Corp—
6%s
s
f debentures 1975
conv
94 %
subord debs 1975
J-D
:
85
88
(Chicago) 1st 4s 1965
A-O
Windermere Hotel (Chicago)—
1st Ss ref Inc 5s 1961 (w-s)
J-D
97
fi35
138
68%
f
144
70
170
160
178
Willoughby Tower Bldg Corp—
f93
80
95%
66
15
debs 1985
Units
Steel Crest Homes Inc—
8s subord sf debs 1981
Units
Transnation Realty Corp—
6%s
f81
121
M-N
Units
t
233
105
108
93
Uris
Gen Income 5s Nov 15 1983
J-D
Roosevelt Hotel Inc deb 5s 1964-if-N
Sachar Properties Inc—
8s subord conv debs 1970
M-S
1979
103
103
fgo
fioo
8s subord debs
Units
101 Vz
Poll-New England Theatre—
f72
debentures w w
Without warrants
5s w w 1967
6s
4%s 2nd conv debs 1967
Af-S
6%r cum inc subord debs 1981.J-J
7%s cap inc s f debs 1989
__J-J
Standard & Shell Homes—
-n96
27%
Morris Shell Homes Inc—
8s subord debs 1986
Units
165 Broadway
Bid
Without warrants
4%s 1st conv debs. 1967
Af-N
w w
74
Bonds—
9s subord sf
May Stores Realty Corp—
5s genl mortgage 1977
f88
A-O
113
86
Without warrants
—
Ann Mar
1986
112
__
Street—
stock
6s conv coll tr 1972
J-J
Hotel St George Corp (Bklyn)—
4%s extended to 1960
81
Society—
rts July
1
teeo
L.
810 South Spring Bldg—
1st cum inc 3-5s 1961 ex-stk
Federal Shell Homes Inc—
9s conv subord debs 1981
Units
51
Ask
Sheraton Corp of America—
Knickerbocker Village Inc (NYC)—
6s
1975
Kramon Devel Co Inc—
1st 4%s ext to April 1962
M-N
f98%
M-B
(w-s)
Bid
Hotel Corp of America—
Bevis Shell Homes Inc—
9s subord sf debs 1985
4-6s
interest" except where marked "f" and income and defaulted bonds
Bonds—
Ask
f76
f58
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Bid
Bonds—
from page 60)
United Gas Imprmt 3%s 1966—J-J
1st mtge 3%s 1979
J-J
1st mtge 4Vis 1983
M-N
1st mtge 5%s 1984
J-D
United Rys of Havana—
95 %
84Vz
93%
__
1936 stamped
.
Upper Peninsula Pwr J Via 1977.M-N
Utah Power St Light Co—
1st mtge 2%s 1976
M-N
ref
ref
ret
ref
ref
3 Vis
Ref mtge 5%s 1985
Ref mtge 4%s 1986
Washington Water Power
mtge 3 Vis 1964
mtge 3 %s 1982
1st mtge 4%« 1987
1st
1st
x
81%
79
__
88
84
81%
__
85%
__
102
103%
A-O
M-N
M-S
A-O
M-S
__
80
80%
92%
97
88%
99Vz
__
—
__
__
101% 101%
J-J
88%
__
J-D
Af-N
-J-D
Af-N
86%
__
__
__
103%
103 Vz
102
__
Co—
J-D
A-O
96%
85%
J-J
103%
•Without par value,
a Called for
Ex-dividend,
y Ex-stock dividend.
104
80
ser
Washington Gas Light Co—
Ref mtge 3%s 1976
Ref mtge 3%a 1980
Ref mtge 5s 1982
__
50
A-O
A-O
K. 1984
M-N
3%s ser L 1985
J-D
4%s ser M 1986
A-O
4%s ser N 1987
J-D
3%s ser O 1988
J-D
1st St ret M 4%s ser P 1990..M-S
1st & ref 4%s ser Q 1991
J-D
Values for all listed issues can
be found on page 15
1st St
1st St
1st St
1st St
1st St
Bonds—
Bid
__
—
_.
redemption
4%s s f debentures 1983
J-J
1st mtge 4%s 1989
5%s s f debs 1985
Af-S
1st mtge 5%s 1990
Af-S
West Penn Electric 3 Vis 1974
M-N
West Penn Power—
1st mtge 3 Vis series I 1966
J-J
1st mtge 3s series L 1974
Af-N
1st mtge 3s series M 1978
M-S
1st mtge 2%s ser N 1979
Af-N
1st mtge 3%s ser O 1982
A-O
1st mtge 3s series P 1984
A-O.
1st mtge 4%s series Q 1987
J-J
1st mtge 5%s ser R 1989
J-D
West Texas Utilities Co—
1st mtge 3 %s 1973
F-A
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1981..M-N
1st mtge 3%s series D 1985_A-0
1st mtge 3%s series E 1988
J-J
1st mtge 4%s series F 1991
F-A
Westchester Lighting Co—
Gen mtge 3%s gtd 1967-z.
J-J
Gen mtge 3s 1979
M-N
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series O 1988^ J-J
Western Light St Telephone Co—
1st mtge 3s series A 1975
J-J,
Western Massachusetts Electric Co
1st mtge 3Vis ser B 1984
A-O
4%s series O 1987
A-O
1st mtge 5%s ser D 1989
A-O
Western Utilities Corp—
5%s conv debs 1975
A-O
see
page
96.
e
Ex-lnter est.
96%
101%
106%
104%
92%
97%
86
82%
80%
82%
__
__
78
103%
106%
87 %
81%
87%
81 Vz
88%
98
95
75
—
__
98%
96Vi
80
90%
92%
98
84 %
96Vz
106
134
f Flat price,
and defaulted bonds
Bonds—
Bid
Wisconsin Electric Power—
1st mtge 2%s 1976
J-D
1st mtge 2%s 1980
J-D
1st mtge 3%s 1982
Af-N
1st mtge 3%s 1986
A-O
1st mtge 4Vis 1988
A-O
1st mtge 5s 1990
M-N
Wisconsin Michigan Power Co— •
1st mtge 3a 1978_
Wisconsin Natural Gas Co—
1st mtge 2%s 1975
Wisconsin Power St Light—
1st mtge 3Vis ser A 1971
1st mtge 3Vis ser B 1978
1st mtge 2%s ser D 1980
1st mtge 3%s ser E 1981
1st mtge 3Vis ser F 1982
1st mtge 3Vis ser H 1984
1st mtge 4%s ser J 1989
Ask
80
77%
__
82%
89%
91%
106 V* 107
__
A-O
81%
J-D
83
F-A
J-J
J-D
A-O
A-O
A-O
Af-S
90%,
84Vz
79%
85
81 %
100%
Corp—
J-J
-F-A
90%
84Vi
__
—
—
__
82%
—
—
__
96
80
95%
come
Ask
Washington Wtr Pwr Co.—(cont'd)
7 Vzs
2%s 1980
3Hs 1981
3%s 1982
3 V«s 1984
3%s 1985
1st mtge 6%s 1987
1st mtge 4%s 1990
Vliglnla Electric St Power—
"and interest" except where marked "f" and i:
Ask
(Continued
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
*re
140
Wisconsin Public Service
1st mtge 3 Vis 1971
1st mtge
1st mtge
1st mtge
1st mtge
3Vas 1978
2%s 1980
3Vis 1984
5Vis
1989
Wisconsin Telephone Co—
4%s debentures 1992
4%s debentures 1995
Wolverine Power 3-4 Vis 1979
M-N
A-O
M-N
J-J
Af-N
J-D
Worcester County Electric Co—
1st mtge 3 Vis ser B 1981
If-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Light Co—
1st s f 3Vis ser A 1969
F-A
1st mtee 5%s series C 1979
k Last sale,
n
Nominal,
r
Canadian
J-D
price,
78%
81%
__
99Vi
105%
f56%
83Vi
82%
_
92%
__
105Vz
__
__
57
—
__
105%
__
108Vi
t New stock
Securities Called for
«».
Redemption
.
in this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
various companies quoted in this Record.
We
are
attempting to indicate
the details of any
of the
March 1, 1977,
on Aug. 16
Fisher & Porter Co. 5 Vis due
entire issue called for redemption
at 10514.
Missouri-Kansas-Texas RR.
Jan. 1, 1962, entire issue
tion
on
Aug.
1
at par.
4s series B due
called for redemp¬
5%s due Feb. 1, 1971,
redemption on July 19
Ritter Finance Co. Inc.
entire issue called for
at 101%.
Ohio RR. Co. directors of com¬
Chesapeake & Ohio Ry. Co, on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
as soon as practical after completion of ex¬
change offer. Exchange provides for one com- &
share for each 1% B & O common,
share of preferred for each B & O
ferred.
mon
one
and
pre¬
1.
Stockholders will re¬
for each share
common
preferred, entire
on Aug. 21 at
dividend.
California Oregon Power Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
series of preferred will be issued. Exchange
is as follows: one share of77% preferred for
each preferred held, one share of 6% pre¬
ferred for each 6% preferred, one 5% pre¬
Brockton Edison Co. 6.40%
issue called for redemption
$108.80 per .share, plus $1.43
ferred
for
each
4.70% preferred
for, each 5,10%
5.40%
preferred
Each common share
1.2
and
one
preferred.
for
will be exchanged
common.
Securities Corp. $1.40 convertible pref¬
series A, entire issue being redeemed
Nov. 1 at $27.50 per share.
Central
erence
on
Chance Vought Corp. stockholders approve merger
with and into Ling-Temco Electronics Corp.
and
Inc.
change of name to
Ling Temco Vought,
provide for exchange of Chance
Vought stock for debentures and warrants at
rate of one share of Chance Vought for $43.50
convertible debentures 5%% and 5-year war¬
rant, for l/5.th share of Ling-Temco at $30
Plans
share, and 5-year warrant
tional share at $40 per share.
a
for l/5th addi¬
Chicago, Burlington & Quincy RR.
Northern Ry. Co. in tabulation.
Chicago & North Western Ry.
waukee in this tabulation.
Co. See Great
See Chicago Mil¬
stockholders approve plan for ex¬
change of one $1 par Cletrac share for one
Cletrac Corp.
new 50d par share,
Motor common.
Cormac
Photocopy
ken Chemical &
and V4 share of White
Corp.
Film
proval by stockholders.
holders receive
one
share for each 1.78
shares
Water
Consolidated (N. J.)
Co.
merged with Plainfield Union Water Co. to
form Elizabethtown Water Co.
Stockholders
receive 1.4 shares for each share held, and
Plainfield stock exchanged share-for-share.
FXR,
Inc.
stockholders
approve
merger
into Amphenol-Borg Electronics
Stockholders to receive 0.45 shares for
and
with
Corp.
each
sha»e held.
Eastern
Fajardo
Sugar Associates merger
into
Rico, Inc. was approved by
stockholders.
Upon surrender of certificates
holders will receive a cash payment of $40
per share.
C. Brewer Puerto
Bridgeport Brass Co. stockholders approve merger
with and into National Distillers & Chemical
Corp. effective July
ceive 1.35 shares of
held.
Food Centers, Inc. stockholders approve
acquisition by Consolidated Foods Corp. Stock¬
Elizabethtown
and
pany
shares held.
Eagle
assets sold to AnCorp. following ap¬
General Builders Corp. 5% convertible preferred,
entire issue called for redemption on Aug. 15
at $25 per share, plus
dividend. Con¬
vertible into common at rate of 5% common
shares per each preferred share to Aug. 4..
15%i
$4.50 preferred, entire issue
called for. redemption on Oct. 25 at $100 per
share, plus $1.12 V2 dividend.
Great Northern KB. stockholders approve merger
with Northern Pacific Ry., Pacific Coast RR.,
•and Chicago. Burlington & Quincy RR. Sur¬
vivor to be known as Great Northern Pacific
& Burlington Lines, Inc. subject to ICC ap¬
Gimbel
approve merger into
Co. Proposed merger
proval of ICC.
shares for each share
0.45
-
Southern Nevada Telephone may merge with arid
into Central Telephone Co. If approved com¬
mon
Hamilton Paper Co. merger
haeuser Co. Stockholders
Spencer Kellogg &
with and into Weyer¬
receive nine shares
City Transit, Inc.
under reorganization.
Oil & Gas Co. merged
Inc. Stockholders receive one
Canon
each ten held.
Standard Electrical Products
70%
control acquired by
Co. approximately
General Electronic
liquidating dividend
share and 0.01 of
$50 par 4% preferred share of Duquense Light
Co., and 0,03 of common shares of Wisconsin
Public Service Co., plus $1.30 in cash for each
Standard Gas & Electric Co.
consists of 0.08 common
share held. This payment will rep¬
substantially all remaining assets.
common
resent
Three
States
Natural
Gas acquired
share for
by Delhi-
Corp. Stockholders receive one
share for each 4 % held.
Tilo
Roofing Co. stockholders have approved
merger
into Reynolds Metals Co. effective
Oil
Aug. 1.
Tilo stock will be
converted into, and
4'-2 % con¬
5% shares
be exchangeable for one share of
vertible 2nd preferred for each
held.
into King
subject to stockholders approval
with and into Laboratory for Elec¬
tronics, Inc. Plan calls for exchange of one
share for each 4% shares Tracerlab held.
Tracerlab,
Inc.
may merge
Corp. See Chance
Vought
Mesabi Iron Co. liquidation plan provides
the distribution of trust certificates on
basis of ten units of the Mesabi Trust
share surrendered.
A
tribution of 80d per share is
to holders of record July 27.
each
Inc. Holders will
each share held.
Spur Oil Co. merged into Murphy Corp. Stock¬
holders receive 0.7 shares for each share held.
Taylor
Stockholders have been requested to forward
shares to be exchanged on a share-for-share
basis for Soverign-Western shares, from now
on the parent company.
Ling-Temco Electronics
in this tabulation.
Sons, Inc. stockholders ap¬
prove acquisition by Textron,
receive 6/7S of one share for
of common
share.
each share held.
Oil,
shares for
Control, Inc.
plus warrants to buy iy2 shares
up to March 15, 1976 at $20 per
Kutz
stockholders will receive 1.6
each share held.
proval.
Kansas
held.
Ry. See N. Y. Chicago &
tabulation.
Northern Pacific Ry. Co. See Great Northern
Ry. Co. in this tabulation.
Pacific Finance Corp. being acquired by Transamerica Corp. Common shares being exchanged
for a new 4 %% convertible preferred on the
basis of 58 preferred for each 100 common.
Plainfield Union Water Co. See Elizabethtown
Water Co. Consolidated in this tabulation.
Robertshaw Fulton Controls 5V2%
convertible
preferred, entire issue called for redemption
on Sept.
S at $26,125, plus dividend of 300.
Convertible
into common
at rate of 1.06
shares per preferred share to Sept. 5.
Seaboard Air Line RR. Co. may merge with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Norfolk & Western
St. Louis in this
Brothers
Green
(H. L.) Co. to merge with and into
McCrory Corp. effective June 21. Each Green
share 'Wilf be exchanged for l/5th of a share
of $100 par 4%%
convertible preference B
for
Stockholders
Norfolk & Western Ry.
is, still subject to ap¬
If approved holders will receive
Chicago & St. Louis RR.
New Fork
is
share
held.
STOCKS
Baltimore
& Land Co. $1.12 preferred, each
exchangeable for three shares of
capital stock $1 par.
Bakamont Exploration Corp. effective May 31
merged with and into Permian Corp. Stock¬
holders to receive one share for each 10.55
Crystal Oil
BONDS
for
Supply Co. subject to stockholders
approval may merge with and into Beneficial
Western Auto
the
approved under new terms.
will receive 2% shares for
held, plus one share of new
$4.50 convertible preferred.
Finance
for
final cash dis¬
also being made
■
Co.
If
Western holders
each five shares
r
@FedFRASER