The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Stock
Exchange Quotations
Range for November 1960
PAGE
PAGE
30
New York Stock Exchange—Stocks 16
51
Pacific Coast Stock Exchange
44
Philadelphia-Baltimore Stock
American Stock Exchange
Boston
Stock Exchange—
,
Detroit Stock Exchange,
Midwest Stock Exchange
New York Stock
39
-
Exchange—Bonds,.
4
—
—
Exchange
46
43
Pittsburgh Stock Exchange
51
General Quotations
Values
Banks
and
Trust
as
of November 30
Municipal Bonds—
Companies—
^Domestic
Canadian
——
Equipment Trusts (RR.)
Exchange Seats
—...
Federal Land Bank Bonds
88
1
Domestic
88
—
-
Canadian
54
..." 57
78
81
Public Utility Bonds
Public
-—
57
-—
Utility Stocks,
61
78
Railroad Bonds
Foreign Government Bonds,.—— 79
Railroad Stocks
Industrial Bonds—
Real Estate Bonds,
93
—
65
52
.
.—
56
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks
93
Insurance Stocks
87
United States Government Securities
78
63
United States Territorial Bonds-*-,,
78
...
Investing Companies Securities
Other Statistical Information
Call Loan Rates
Prime Bankers'
Dow, Jones Stock Averages
Securities Called for Redemption-
Foreign Exchange
Time Loan Rates
Money Market
Volume of
William B. Dana
Acceptances
Trading-
.
Company, Publishers
25 Park Place, New York 8, N. Y.
-
BANK and QUOTATION RECORD
REG.
U.
PATENT OFFICE
S.
*
~/v.'•'•?
' ' '
:*
COMPANY in office
by WILLIAM B. DANA
Copyright in
1960
Second
Matter, March
Class
'
'
14, 1928 at the Post Office at
New York 8,
VOLUME 33
Rates for
QUOTATION RECORD
loans
Range for week
(Published Monthly)
is
and Quotation Record
Bank
a
for
Chronicle
the
companion publication of
and is Issued monthly.
$65.00
are
per
Sixty
Nov. 25
4@4ft
4@4 Vst
4@4Vb
Nov. 11
industrial
Six
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
4@4y2
4@4Vb
4@4ya
4@4Vb
4@4y2
4@4ya
4@4y2
4@4y2
4@4ya
3'/8@3%
months
4@4ft
4@4M»
months
Five
4@4V2
4@4&
.
4@4Va
4@4Vb
4@4Vb
4@4Va
months
Four
4@4%
4@4tt
4@4ya
4@4Vb
-
days
Ninety days
3x/4@3%
3%@378
3%@37a
4@4Mi
Commercial paper—
Double
$45.00
&
Prime
single names—
4
to
six
months
Salle Street.
B. DANA
WILLIAM
—
4@4Vb
Thirty days
annum
The
CHICAGO OFFICE—135 South La
Nov. 18
4@4Va
(mixed &
collateral)
collateral)—
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
Terms
Nov. 4
Exchange:
Time loans mixed &
Commercial and Finanoial Chronicle
the
Money at New York
4@4Va
Stock
on
industrial
The
as
NUMBER 12
December 1960
Call
BANK AND
Entered
of Congress, Washington, D. C.
of Librarian
New York, N. Y., under Act of March 3, 1879—Issued Monthly
COMPANY, Publishers
Call Loan Rates
25 Park Place, New York 8
on
the New York Stock Exchange
Low
Nov.
1—
Nov.
1958
1957
74,365,770
48,216,568
$
value)—
$
101,281,000
International Bank
Bond sales (par
124,668,000
Railroad and misc.
124,296,000
95,504,900
17,000
Foreign govt
United States Govt.
sales
5,370,600
11,000
3,724,600
5,000
2,000
130,049,600
109,299,700
5,966,000
130,267,000
99,248,500
8,018,700
—
4—
5—
Nov.
Nov.
Nov.
1959
.
62,002,284
(shares)-
Nov.
Exchange
64,558,364
1960
Month of November—
Stock sales
New York Stock
on
3—,
Nov.
Volume of Business
2
Nov.
8
Nov.
9
-
_
-
1959
689,339,233
(shares)-
Stock sales
748,052,086
Railroad and misc.
4 @ 4 y2
Nov. 16-
4@4y2
4@4y2
Nov. 17-
4@4y2
4@4y2
4@4y2
Nov. 18_.
4@4ya
Nov. 19—
Nov. 20—
Saturday
Sunday
Nov. 21-
4@4ya
4@4*/2
4@41/2
NOV. 22-
4@4ya
4@4y2
4@4ya
4@4x/b
4@4y2
4@4Vb
4@4y2
4@4'/2
4@4y2
4@4ya
6
-
Sunday
7—
-
-
Nov. 10_
Nov. 11—
_
-
Nov. 12
-
NOV. 14—
Nov. 15—
.
-
4@4y2
^
99,000
63,310,600
61,430,020
4,500
12,000
109,000
—.
United States Govt.
Nov. 23-
-
4@4y2
4@4y2
Nov. 24_.
4@4y2
4@4ya
Nov. 25_.
4@4y2
4@4y2
4@4y2
Nov. 26_
4@4y2
4@4i/2
4@4ya
4@4y2
4@4y2
4@4y2
4@4ya
Renewal
Holiday
._
.-
Nov. 27_
Saturday
Sunday
High
4@4>/2
4@4y2
-
4@4ya
4@4y2
4<§>4y2
Saturday
Sunday
4@4&
4@4y2
4@4Vb
4@4y2
4@4y2
4@4y2
Nov. 29_
4@4y2
4@4y2
4@4y2
4@4y2
4@4y2
4@4y2
Nov. 30_
4@4X£
4@41'-
4@4x/b
Nov. 28-
._
$
115,000
45,264,330
75,000
16,000
68,654,150
4@4ya
Holiday
917,017,400
govt
4@4ya
Low
-
505,478,707
1,147,585,600 1,366,643,600 1,184,733,600
International Bank
Foreign
671,140,480
$
value)—
Bond sales (par
1957
1958
1960
4@4y2
Saturday
-
Jan. 1 to Nov. 30—
4@4y2
-
Nov. 13—
Total bond
Renewal
4@4y2
_
High
Daily Record of Time Loans
Rates on Mixed Collateral-
30 Days
60 Days
1
4@4&
4@4y2
4@4y2
4@4ya
4@4x/2
Nov.
4@4ya
4@4x/2
Nov.
4 Mos.
90 Days
6 Mos.
5 Mos.
4@4y2
bond
sales
Volume of Business
1960
1959
1958
19,967,604
(shares)-
24,943,020
26,959,248
12,575,140
Bonds sales
(par value)
'
govt
corporate.
2,324,000
94,000
190,000
2,856,000
79,000
80,000
Total bond sales
2,608,000
3,015,000
Domestic
—
—
Foreign
Foreign
(shares)-
Bond sales (par
1,044,000
131,000
202,000
1,876,000
1,377,000
89,000
1958
1959
336,220,693
257,268,754
-
-
value)-—
.
'
207,257,287
1957
195,873,478
$
$
$
10,860,000
2,147,000
1,347,000
1,253,000
25,413,000
1,585,000
1,345,000
17,431,000
govt
—
Foreign corporate-
1,653,000
1,693,000
Total bond sales
29,471,000
28,343,000
20,597,000
14,700,000
Domestic
——1
26,871,000
Foreign
1,513,000
4@4x/2
4@4y2
4@4x/2
4@4x/2
4@41/2
4@4
4@4 Vb
4@4y2
4@4x/2
4@4Va
4@4x/2
4@4 y2
4
@ 4 y2
4 @4 y2
5
6
Nov.
7
Saturday
Sunday
4@4x/2
4@4ya
4@4V2
4@4y!
4@4y2
4@4Vb
8
Holiday
Nov.
9
4@4ya
4@4 Yt
4@4x/2
4 @4%
4@4x/2
4
Nov.
10
4@4x/2
4@4y2
4@4x/2
4@4y2
4@4ya
4@4x/2
Nov.
11
Nov.
12—
4@4ya
'
Nov.
13—
Nov.
115,000
1,672,000
k-:
t
I960
-Jan. 1 to Nov, SO—
Stock sales
$
$
$
$
4 @ 4 y2
4
Nov.
American Stock Exchange
1957
Month <»f NovemberStock sales
on
2.
Nov.
962,471,730
3
Nov.
1,216,244,250 1,429,982,200 1,246,371,620
Nov.
Nov.
Total
14
Holiday
Saturday
Sunday
4@4x/2
@4 ya
4@4y2
4@4x/2
4@4y2
4@4Vb
4@4Vb
Nov.
15
4@4x/2
4@4x/2
4@4y2
4@4^
4@4Vb
Nov.
16
4 @ 4 y2
4@4ya
4@4x/2
4@4%
4@4 Vb
Nov.
17
4@4x/2
4 @ 4 ya
4@4yz
4@4y2
4@4ya
4@4^
4@4Vb
Nov.
18
4@4x/2
4@4y2
4@4x/2
4@4x/2
4@4y2
4@4ya
Nov.
19
Nov.
20
Saturday
Sunday
Nov.
21
4@4x/2
4@4»/2
4@4y2
4@4»/2
4@4y2
4©4Vb
Nov.
22
4@4x/2
4@4x/2
4@4V2
4@4y,
4@4 Vb
4@4Vb
.
20
Nov.
2
Nov.
4
Nov.
Total 65
5_
-
125.11
92.64
194.72
126.60
93.02
195.92
127.88
93.28
196.93
128.22
93.75
198.27
585.24
588.23
.'V
Saturday
Sunday
Nov.
6
Nov.
7_
597.63
Nov.
8_
4
26
27
28
Saturday
Sunday
4@4x/2
4@4ya
4@4x/2
4@4 y2
4@4Vi
4@4ya
4 @ 4 y2
4@4x/2
4@4y2
4 @ 4 ya
4@4Vb
4@4ya
4@4x/2
4@4»/2
4 @ 4 Vb
4
29
Nov.
30
-
4@4x/2
4@4x/2
4@4Vb
Vb
@ 4 y2
.
4@4y2
Prime Banker's
@ 4 Vb
Acceptances
30 Days
Bid Ask
60 Days
90 Days
Bid Ask
Bid Ask
Bid Ask
150 Days 180 Days
Bid Ask
Bid Ask
120 Days
■
Nov.
128.03
93.17
.
198.22
3,543,180
1__
378 @3
3Y*@3Ya
3%@3y4
3%@3y4
2_.
3y8@3
3yb@3
3yb @3
3Yb@3
Nov.
3 Vb @ 3
3Y*@3Ya
3 % @ 3 y\
Nov.
y-S'
3-
3yb@3
3Ya@3
3V8@3
3y4@3y8
3%@3y4
3%@3y4
3%@3y4
4_.
3y8 @3
3yb@3
3y8@3
3y4@3y8
3%@3y4 i3%@31/4
3ya@3
3Y*@3Yb
3%@3y4
199.01
3,439,683
Nov.
602.25
9—
Nov. 10
4@4ya
2,600,770
2,777,970
2,575,240
3,048,677
Holiday
Nov.
4@4^
Volnme
596.07
3—
Nov.
Big Board
590.82
1
Nov.
4@4ya
Nov.
Stocks
Utilities
15
4@4y*
Holiday
4@4y2
Nov.
Stock Averages
4@4ya
25
Nov.
Railroads
4@4y2
24
Nov.
Nov.
Dow-Jones Closing
23
4 @4
Nov.
Industrials
Nov.
4@>4 Yt
;
Nov. 11—
127.79
93.09
612.01
608.61
129.75
93.61
201.72
4,025,920
Nov.
5_.
129.46
93.58
200.96
2,734,075
Nov.
6—
Saturday
Sunday
Nov.
7_.
3ya@3
3y8@3
Nov.
8_.
9-
Holiday
3ys@3
3y8@3
3y8@3
3y*@3yb
3%@3%
3%@3y4
3ya@3
3ya@3
3y4@3y«
3%@3y4
3%@3V4
3y8@3
NOV. 12_
Saturday
Nov. 13
Sunday
Nov. 14
604.80
128 65
93.75
200.07
2,655,620
Nov.
Nov. 15
606.87
128. 70
93.71
200.46
2,987,024
Nov.
10.
3y8@3
Nov. 16
604.77
128, 39
94.10
200.16
3,106,840
2,460,260
2,759,100
Nov.
11.
3%@3Ya
Holiday
Nov. 17
602.18
128 39
93.84
199.53
Nov.
603.62
128, 98
94.13
200.13
18-$—<
Nov. 19
•_
Nov. 20—
Nov. 21
200.74
3yft@3
3Y*@3Ya
3y8@3
3ye@3
3y4@3y8
3%@sy4
3%@3y4
3%@3y4
3y8@3
16.
3y8@3
3ya@3
3ya@3
3Ya@3Yb
3% @31/4
3%@3y4
Nov.
17.
3y8@3
3y8@3
3ye@3
3% @31/4
3% @3 y4
Nov.
18
3y8@3
3ya@3
3yb@3
3Ya@3Yb
3Ya@3Yb
3% @3 y4
3%@3y4
19
Saturday
Sunday
Nov. 22
601.10
128. 79
95.07
Nov. 23
602.4:7
129. 80
95.32
200.73
2,995,555
130.13
95.45
201.66
3,188,030
Nov. 25
Nov. 26
Nov. 27
Nov.
Holiday
606.47
605.43
3% @3 y4
95.64
201.39
20
21.
3y8@3
3y8@3
3Ya@3Yb
Nov.
129 58
Nov.
Nov.
Saturday
Sunday
3,864,120
3,634,080
129 37
95.57
200.71
602.40
Nov. 29—
3,079,800
129, 34
95.19
199.52
597.22
Nov. 30
Industrials,
Averages are compiled daily by using the following divisors:
3.38; Rails, 5.234; Utilities, 8.53; 65 stocks, 17.58.
Nov. 28
3y8@3
15.
Nov.
200.04
Nov. 24
Saturday
Sunday
14.
Nov.
94.81
13.
3,091,680
3,434,660
Sunday
129. 34
12.
Nov.
Saturday
604.54
NOV.
Nov.
22
3ya@3
3y8@3
3y* @3
3%@3y4
3% @3y4
23
3yb@3
3y8@3
3Ya@3
3V4@3y8
3y4@3y8
3%@3y4
3% @31/4
Nov.
33/a@3y4
3%@3y4
Nov.
24
Holiday
Nov.
25
3yb@3
3y8@3
3y;@3
•
3y4@3y8
3%@3y4
3%@3y4
Nov.
26
-
3y4@3y8
3ya@3
3.38; Rails, 5.234; Utilities, 8.53;
following divisors: Industrials,
65 stocks, 17.58.
27
Nov.
Averages are compiled daily by using the
Nov.
Saturday
Sunday
28
3y8@3
3ya@3
3Yv. @3
Nov.
29
3y8@3
3y8@3
3y~@3
3y4@3ya
3%@3y4
3%@3y4
3% @3y4
3%@3y4
30
3Va@3
3ya@3
3ya(S>3
3Ya@3Yb
3%@3»/4
3%@3y*
NOV.
2
Daily Rates of Foreign Exchange
The
figures shown below are the approximate cable rates in the New York
market for each business day of the current month.
{Australia
{Austria
Free
Pound
Schilling
.0120
2.2438
{Argentina (Peso)
Official
Nov.
• *
1
Nov.
2
Nov.
3
Nov.
**
4
.0384
Bolivia
{Belgium
Franc
-Brazil (Cruzeiro )Free
Official
BoUviano
.0201
.0545
.0009
**
.0054
.0384
.0201
.0545
.0054
.0120
2.2444
.0384
.0201
.0008
.0545
.0054
.0120
2.2431
.0384
.0201
.0008
.0545
.0054
2.2444
.0120
t> *
«*
■
Nov.
5.,,,-
Saturday,
Nov.
6
Sunday
NOV.
8
Nov.
*•
7
Nov.
9
Nov.
**
11
Nov.
12
Nov.
14
Nov.
15
Nov.
16
Nov.
18...
Nov.
.0201
.0008
.0545
.0055
.0201
.0008
.0545
.0055
■
2.2436
.0384
.0201
.0008
.0545
.0055
.0201
7.
Sunday
.0120
2.2412
.0384
.0008
.0545
.0055
*«
.0120
2.2408
.0384
.0201
.0008
.0545
.0055
»•
.0120
2.2419
.0384
.0201
.0008
.0545
.0055
.0055
**
'
■
»*
.0120
2.2415
.0384
,0201
.0008
.0545
**
17
Nov.
.0384
.0384
Holiday
Saturday
13
Nov.
2.2428
2.2443
.0120
*»
10
Nov.
.0120
,0120
■
Holiday
.0120
2.2413
.0384
.0201
.0008
.0545
.0055
-
■'
Saturday
19
Sunday
Nov.
Nov.
21
Nov.
24—
'*•
;
•'■
".
••
.0120
2.2414
.0384
.0201
.0008
.0545
.0054
.0120
2.2410
.0384
.0201
.0008
.0545
.0054
**
23
Nov.
■'
**
I
22
Nov.
•
.0120
2.2411
.0384
.0201
.0008
.0545
.0054
.0120
2.2408
.0384
.0201
.0008
.0545
.0053
Holiday
-,
■
NOV.
25
Nov.
26
Saturday
Nov.
27
Sunday
Nov.
28
.
"'
Nov.
•
'.'
•V
•,
:V'
*•
.0120
2.2388
.0384
.0201
.0008
.0545
.0053
•*
.0120
2.2384
.0384
.0201
.0008
.0545
.0053
•*
.0120
2.2394
.0384
.0201
.0008
.0545
.0053
"
29
Nov.
•
30
{Ceylon
Nov.
Banker's Checks
Nov.
.1420
prem.
.2107
.96
.1425
.2106
.96
.1430
1.02 J! % prem.
1.0279
.2107
.96
.1493
1.0250
Nov.
7.
Nov.
8-
Nov.
9.
1.0266
1.02 49/64% prem.
.2107
.96
10.
1.0261
1.02&% prem.
.2106
.96
11-
NOV.
12-
.1400
*•
**
.1425
Nov.
.1400
.1400
• •
.1430
NOV.
.1400
*•
.1493
Saturday
Sunday
Nov.
Nov.
Crown
Peso
:**/< V; 7;r'
.1435
1.02 51/64%
1 Czechoslovakia
Cuba
Certificate
•*
1.02 U% prem.
1.0274
NOV.
**
.2107
1.02 55/64% prem.
Free Rate
.95
.2107
1.02 li % prem.
1.0264
Nov.
Escudo
Colombia (Peso)
Chile
Rupee
-{CanadaDollar
1.0252
**
.1400
Holiday
-
**
.1400
**
• •
.1400
Nov.
13-
Holiday
Saturday
Sunday
Nov.
14-
1.0233
1.0215% prem.
.2106
.96
.1425
Nov.
15-
1.0219
1.02 15/64% prem.
.2106
.96
.1425
16-
1.02 13/64% prem.
.2106
.96
.1425
• *
1.0217
**
Nov.
Nov.
Nov.
18-
19-
.96
.96
.1425
.96
.1415
Nov.
20-
21-
1.0221
1.02 15/64% prem.
.2106
Nov.
22-
1.0217
1.02
13/64% prem.
1.02 19/64% prem.
.2106
.96
.1420
.2106
.96
.1420
.2106
.96
.1415
1.02 13/64% prem.
.2105
.96
.1420
1.02 17/64% prem.
1.02 &% prem.
.2105
.96
.1420
.2105
.96
.1415
.1493
Saturday
Sunday
NOV.
Nov.
23-
1.0230
Nov.
24-
NOV.
25-
1.02 25/64% prem.
1.0233
26.
**
NOV.
27.
28-
1.0232
Nov.
29-
1.0214
.1493
Saturday
Sunday
NOV.
Nov.
v
1.0222
30-
.1400
*•
.1400
**
.1400
••
.1493
Holiday
Nov.
.1400
.1493
.1425
.2106
1.02 7/64% prem.
1.0198
Nov.
.2106
1.02 3/64% prem.
1.0201
17-
v
.1400
• •
.1400
**
.1400
**
••
.1400
^
.
.1400
• «
*»
.1400
•»
**
.1400
• •
.1400
'
.1493
{France
Denmark
Ecuador
Krone
Nov.
1_
Sucre
Sterling
{England (Pound)
30 Days
60 Days
{Finland
90 Days
Markka
.0031
(Metropolitan)
New Franc
.2040
.1454 ya
•*
2.8160
2.8111
2.8081
2.8051
2.8168
2.8110
2.8078
2.8046
.0031
.2040
2.8168
2.8114
2.8082
2.8051
.0031
.2040
2.8077
2.8044
.0031
.2040
Nov.
2-.
.1454 y2
•*
Nov.
3-
.1454%
•*
.1455
•*
2.8151
2.8108
••
2.8147
2.8111
2.8080
2.8048
.0031
.2040
2.8048
.0031
.2039
Nov.
4-.
Nov.
5-
Nov.
6-
NOV.
7_.
Nov.
8_.
Nov.
9_
Nov.
10
Nov.
11
Nov.
12
Saturday
Sunday
.1453%
Holiday
••
13
14
.1453
Nov.
15
.1453
2.8077
2.8044
.0031
.2039
.2040
**
17
18
19
2.8048
2.8012
.0031
2.8087
2.8057
2.8022
.0031
2.8136
2.8093
2.8063
2.8033
.0031
.2039
2.8131
2.8093
2.8062
2.8034
.0031
.2040
**
2.8129
2.8090
2.8059
2.8028
.0031
.2040
••
2.8130
2.8104
2.8077
2.8050
.0031
.2039
**
2.8125
2.8095
2.8070
2.8046
.0031
.2039
**
.1452
Nov.
2.8082
2.8122
••
.1453
Nov.
2.8127
••
••
.1453
Nov.
2.8126
2.8090
2.8066
2.8042
.0031
.2040
**
2.8122
2.8096
2.8070
2.8046
.0031
.2040
•*
2.8098
2.8060
2.8040
2.8020
.0031
.2040
••
2.809-2
2.8078
2.8057
2.8036
.0031
.2040
•*
2.8104
2.8073
2.8053
2.8033
.0031
.2040
Saturday
Sunday
Nov.
20
Nov.
21
.1452
Nov.
22
.1452
Nov.
23
.1452
Nov.
25-
.1452 J/4
Nov.
26-
Holiday
Nov.
NOV.
27-
Nov.
28—
Saturday
Sunday
.1451%
Nov.
29-
.1450 Ya
30—
.1452
All footnotes
shown on page 3.
.2040
7
■
Nov.
2.8110
Saturday
Sunday
Nov.
16
2.8110
2.8157
Holiday
NOV.
NOV.
2.8167
**
.1455
.1454 y4
2.8079
7-
v
December, 1960
FOREIGN
EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
(Western) Deutschmark
Liberalized Cap.
rmany
Hong Kong
teely Conv.
Dollar
Yen
.0135
2.83
2.8160
.0016
.0027
.0135
2.83
2.8168
.0016
.0027
.1770
.2100
.2100
.2398%
.2398 %
Nov.
.2397
.2398%
.1770
Nov.
.2397
.2398
.1770
v
.2100
Sunday
.0135
2.83
2.8168
,0016
.0027
.2099
"
.0135
2.83
2.8151
.0016
.0027
Saturday
Nov.
Lira
.1770
.2397
.2397
tJapaa
Italy
Pound
Rial
Nov.
{ Ireland
Iraq
Dinar
Rupee
Nov.
Nov.
Iran
{India
•
v
Nov.
y;/",.;:
"••v.,"-'
.2397
]
'
■
"
»
.2398
.1770
.2099
.0135
2.83
2.8147
.0016
.0027
.2397
Nov.
.2398
.1770
.2100
.0135
2.83
2.8167
.0016
.0027
.2099
.0135
2.83
2.8157
.0016
.0027
2.83
2.8127
,0016
.0027
2.83
2.8122
.0016
.0027
2.83
2.8136
.0016
.0027
2.83
2.8131
.0016
.0027
2.83
2.8129
.0016
.0027
Holiday
NOV.
Nov.
10
.2397
.2398
.1770
Nov.
11
.2397
.2398
.1770
Nov.
12
Holiday
Saturday
Sunday
Nov.
13
Nov.
14
Nov.
15
.2397
Nov.
16
.2397
.2398%
Nov.
17
.2397
Nov.
18
.2397
Nov.
20
NOV.
v
'<
.2398
>5
v
:
.2098
-
' y/::
.0135
.1770
.2098
I
,
.0135
"
19
Nov.
21
4''-'
.1770
.2099
.0135
.2398
.1770
.2098
.0135
.2398
.1770
.2098
.0135
.2398
.1770
.2101
.0135
2.83
2.8130
.0016
.0027
.2398
.1770
.2101
.0135
2.83
2.8125
.0016
.0027
.2398
.1765
-2101
.0135
2.83
2.8126
.0016
.0027
.2101
.0135
2.83
2.8122
.0016
.0027
2.82%
2.8098
.0016
.0027
2.82%
2.8092
.0016
.0027
2.82%
2.8104
,0016
.0027
{Norway
Pakistan
Krone
Rupee
'
Saturday
Sunday
.2397
Nov.
22
.2397
Nov.
23
.2397
Nov.
.
24
/■
;
•
Holiday
Nov.
25
Nov.
26
Nov.
27
Nov.
28
.2397
.2397%
.2100
.0135
Nov.
29
.2397
.2398
.1765
.2099
.0135
Nov.
30
.2397
.2398
.1765
.2100
.0135
.2397
.2398
.1770
Saturday
Sunday
Lebanon
7
{Malaysia
Malayan Dollar
Pound
.1767
■
f
'V.i
{Mexico
{Netherlands
Peso
Guilder
Ay
{New Zealand
•
Pound
Peru
••
Philippine Is.
Sol
Peso
.0375
.4400
NOV.
1
.3200
.3287
.0800
.2651
2.7881
.1405
.2116%
Nov.
2
.3200
.3286
.0800
.2650
2.7889
.1405
.2117%
Nov.
3.—
.3200
.3287
.0800
.2650
2.7889
.1405
.2116%
.0375
Nov.
4—
.3200
.3285
.0800
.2650
2.7872
.1405 *1
.2115%
.0375
Nov.
5
Nov.
6
.2650
2.7868
.1404
.2115%
.0375
.2650
2.7888
.1405
.2116%
.0375
.2649
2.7879
.1405
.2116
.0375
Nov.
,
9
.0800
.3286
.0800
.3200
.3285
.0800
.3200
.4400
.4400
.4400
.
Holiday
10—
Nov.
11
Nov.
12
Nov.
.3285
.3200
Nov.
-
«.
13
Nov.
.4400
'v.
Sunday
,
8
Nov.
.0375
>
Saturday
7
Nov.
'
14
15—
Nov.
'
;
Holiday
Saturday
Sunday
.3200
Nov.
.
0
"-i
■
''
''
.4400
\
-;
■
'
;
.3288
...
i'
'
.4400
.0800
.2648
2.7849
.1403
..-..if, '•
'
...,'v! :
.2113
f'
•.
i
v-
.
.0375
.
"
.4400
.4400
'
.3200
.3283
.0800
.2649
2.7844
.1402
.2113
.0375
16
.3200
.3284
.0800
.2648
2.7857
.1403
.2113%
.0375
.4400
Nov.
17
.3200
.3285
.0800
.2648
2.7852
.1403
.2113 y4
.0375
.4400
Nov.
18
.3200
.3284
.0800
.2648
2.7850
.1403
.2112%
.0375
-
V
4400
Nov.
19
Nov.
20
Nov.
21
.3200
.3286
2.7852
.1403
.2114%
Nov.
22
.3200
.3286
.0800
.2646
2.7847
.1403
.2113%
Nov.
23
.3200
.3286
.0800
.2648
2.7848
.1403
.2114
Nov.
24
Nov.
25
.3286
.0800
.2648
2.7844
.1403
.2113% ?
Nov.
26
Nov.
27
Nov.
28
.3200
.3286
.0800
.2648
2.7819
Nov.
29
.3200
.3286
.0800
2.649
2.7814
.1401
.2112
.0375
.4400
Nov.
30
.3200
.3285
.0800
.2650
2.7826
.1402
.2112%
.0375
.4400
•
-
Saturday
Sunday
i
A
.0800
.2646
•
-
•;
.0375
.4400
.0375
.4400
.0375
.4400
.0375
:
.4400
Holiday
.3200
r
•
.
.
..
r.;
Saturday
Sunday
{Portugal
{So. Africa
--{Spain (Peseta)-
'
.1403
.2110%
{Sweden
{Switzerland
Escudo
Pound
^Commercial
Non-commercial
Krone
Franc
NOV.
1
.0349
2.8054
.0166
.0168
.1938
■'i
Nov.
2
.0350
2.8063
.0166
.0168
.1939
V
NOV.
3
.0350
2.8062
.0166
.0168
.1939
Nov.
4
.0350
2.8045
.0166
.0168
.1939
Nov.
5
2.8042
.0166
Nov.
\
•
v
.2322
.2322
•f- i*
.
.0375
Turkey
.4400
Uruguay
:
Venezuela
Peso (Free)
Lira
.0750
.
Bolivar
.0920
.3000
.0750
.0920
.2322
.0750
.0920
.3000
.2322
.0750
.0920
.3000
y
.3000
Saturday
Sunday
6
.0350
Nov.
7
.0168
.1938
.2321
.0750
.0920
.3000
Nov.
8
Nov.
9
.0350
2.8061
.0166
.0168
.1937
.2322
.0750
.0920
.3000
Nov.
10
.0350
2.8052
.0166
.0168
.1937
.2321
.0750
.0920
.3000
Nov.
11
Nov.
12
Holiday
Holiday
Saturday
Sunday
Nov.
13
Nov.
14
.0349
2.8022
.0168
.1935
.2321
.0750
Nov.
15
.0349
2.8017
.0166
.0168
.1934
.2321
.0750
.0920
.3000
Nov.
16
.0349
2.8031
.0166
.0168
.1933
.2321
.0750
.0920
.3000
Nov.
17
.0350
2.8026
.0166
.0168
.1933
.2321
.0750
.0920
.3000
18—.
.0349
2.8024
.0166
.0168
.1933
.2321
.0750
.0920
.3000
Nov.
Nov.
19—.
Nov.
20
Nov.
.0166
.0920
.3000
Saturday
Sunday
21
,,0349
2.8025
.2320
.0750
Nov.
22
.0349
2.8020
.0166
.0168
.1933
.2320
.0750
.0920
.3000
Nov.
23
.0349
2.8021
.0166
.0168
.1933
.2321
.0750
.0920
.3000
Nov.
24
2.8017
.0166
.0168
,1933
.2321
.0750
.0920
.3000
.3000
.
25
Nov.
26—.
Nov.
27
Nov.
.0168
.1933
.0920
.3000
Holiday
.0349
Nov.
.0166
Saturday
Sunday
28
.0349
2.7993
.0166
.0168
.1933
.2320
.0750
.0920
Nov.
29
.0349
2.7987
.0166
.0168
.1932
.2321
.0750
.0920
.3000
Nov.
30
.0349
2.7999
.0166
.0168
.1933
.2321
.0750
.0920
.3000
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars.
Nominal rate.
fOfficial rate.
■-
New
"••Value
temporarily omitted.
i'
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE
Bond Sales-
OF BOND
1960
November
PRICES
1959
Bond Sales—>
$109,299,700 $130,049,600
The tables
pages 4 to 29 furnish
on
Jan.
The italic letters in the column headed
All
1960
1 to Nov. 30
1959
$1,216,244,250
$1,429,982,200
complete record of the transactions
a
November and the range since Jan. 1.
They need no extended
embrace every security dealt in on the
Exchange. We give
list.
FOR NOVEMBER
quotations for interest-paying bonds
on the New York Stock
Exchange during
introduction, as they are self-explanatory. The tables
bonds first, using the classification adopted in the official
Interest Period" indicate in each
at
case
the month when the bonds mature.
price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.;
New
Sales in
a
York
November
Value
Price Jan. 4,
Stock Exchange
BONDS
PRICES
I960
Interest
U S GOVT BONDS
I
are
Nov. 1
Opening
Period
Bid
Opening
or
Ask
Bid
IN NOVEMBER^
Nov. 30
or
Y Closing
Ask
Bid
RANGE
SINCE
JAN. 1
Lowest
Sale
Sale
Sale
Prices
Ask
Lowest
Sale
or
Highest
Prices
Prices
Prices
Highest
Treasury bonds—
4'As
15 1985
May
M-S
103.10
102.12
A-O
94.4
94.12
101.2
101.10
100.24
F-A
93.16
93.24
100.18
100.26
99.30
100.2
100.6
99.20
99.24
98.16
98.24
Feb
3%s
*»•»
mm
M-N
15
37/aS
May 15 1968
Nov 15 1974
3%s
May
15 1966
M-N
3'/iS
NOV
15
1980
M-2V
3 Vis
Feb
15 1990
3 Vis
June 15
15
—.—Nov
3 Vis
15
93.16
93.24
■
99.18
99.26
-
...
—
101
99.24
—
99.28
94.24
— mm
84.16
102.20
100.6
84.24
95
93.10
93.18
92
'
——
M-N
92.8
90.20
90.28
91.14
82.20
82.28
91.2
91.10
89.18
89.26
M-N
82.20
82.28
90.30
91.6
89.18
89.26
F-A
1964
91.6
J-D
May 15 1985
Feb
m
F-A
1998
3s
-
M-N
1978-1983
3 Vis
3s
103.2
1969
1980
...Oct
4s
4s
92.18
92.22
98.28
99
98.12
98.16
90.16
97.10
«...
......
89.26
90.2
Aug
15
1966
3s
Feb
15
1995
F-A
79.16
79.24
85.26
86.2
84.6
Sept 15 1961
15 1960-1965
M-S
95.18
95.22
99.29
99.31
99.26
95.16
95.24
1965
F-A
89.12
89.16
96.14
96.18
95.18
15 1961
1962-1967
M-N
96.16
96.20
99.19
99.21
99.16
85
85.8
93.20
93.28
92.12
91.16
91.20
97.30
98.2
97.18
18
96.12 Feb
18
97.22
90.30
11
92.20
F-A
Apr
96.12 Feb
99.18
J-D
86.8
99.28
J-D
11
84.14
2%s
86.8 Apr
2%s Dec
-Feb
2%s
15
F-A
Nov
2 Vis
2 Vis
June 15
90.12
97.16
100.7
100.10
96.16
100.5
96.22
100.8
95.22
2 Vis
Aug
15 1963
2Vis Dec
15 1963-1968
2%S June 15 1964-1969
82.20
82.28
91.6
89.16
89.24
J-D
81.28
82.4
89.22
89.30 ;
88.16
88.24
2
15
1964-1969
J-D
81.20
81.28
89.6
89.14
88
88.8
Vis Dec
J-D
2 Vis
Mar
1965-1970
1966-1971
80.24
81
88.24
89
Mar
15
15
M-S
2 Vis
M-S
80.8
80.16
87.24
88
86.18
86.26
2 Vis
June 15
1967-1972
J-D
79.24
80
87.20
87.28
86.2
86.10
2Vis Sept 15
1967-1972
M-S
79.8
79.16
87.20
87.28
86.2
86.10
2 Vis
1967-1972
Dec
15
J-D
79.20
79.28
•
87.20
"
87.28
87.20
85.30
87.28
86.6
ViS June 15 1959-1962
2
J-D
93.30
94.2
98.28
98.30
98.18
98.20
1959-1962
Nov 15 1960
J-D
92.26
92.30
98.13
98.15
98.7
98.9
M-N
97.31
98.1
2'As Dec
15
2 ViS
International Bank
100.2
100.3
.
for
Reconstruction & Devel
Feb
15 1985
104.8
105.8
102.16
4%s
Nov
1 1980
M-N
98
99
101.16
102.16
100.16
101.16
4 Vis
Dec
1 1973
J-D
98
99
100.24
101.16
99.16
100.16
4 Vis
Jan
1 1977
J-J
95.16
96.16
100.16
101.8
99
100
May
1 1978
5S
4 Vis
F-A
92
M-N
103.16
93
96.24
97.16
95
96
Vis
3%s
Jan 15 1979
J-J
92
93
96.24
97.16
95
96
May 15 1968
M-N
91
92
97.16
98.8
96.16
3 Vis
Jan
1 1969
A-O
90
91%
95
96
94
95
3 Vis
Oct
151971
A-O
88
90
93.16
94.16
93
94
3%s
M-N
86
88
92
93.16
91
93
3'As
May 15 1975
Oct
11981
A-O
80
82
84
85
83
84
3s
July 15 1972
J-J
82
84
88
89
86.16
87.16
3s
Mar
M-S
81
82 Vi
84.16
85.16
83
84
4
Serial
bonds
of
1 1976
97.16
1950—
2s
of
1950
due
1961
F-A
96
97
99
99.24
99.8
2s
Of
1950
due
1962
F-A
94
95
97.16
98.16
97.24
98.24
92
Sale
100
NEW YORK CITY
Transit Unification—
145,000
3%
stock
corporate
FOREIGN
1980
81 hi
82
Amsterdam
(City of) 5Vi8-1973
•AAntioquia (Col) 7s A—1945
M-S
J-J
93
101
Sale
96 %
s
f 7s
B-1945
J-J
96 y8
s
f 7s serC_1945
J-J
96 ya
A External
•AExternal
1st
ser
f 7sserD_1945
s
1957
series
A 7s
2nd series
1957
A7s
16,000
3rd
1957
3s
f
series
$ bonds
1978
Australia (Commonwealth of)
96%
__
—
96%
96 y8
96%
96'/8
92
Nov
10
100% Nov
1
81A Jan
7
92
Nov
10
91% Sep 26
—,
99% Nov
2
__
__
—
—™
—
—
—
_
„
—
2
91% Sep 26
105% Aug
4
July
8
107
July
8
98
Feb
2
98
Feb
2
98
Feb
2
98
Feb
2
Mar 17
103
Mar 17
99'/a Nov
107
—
——
103
__
A-O
96 y.
A-O
9 6'/a
49
sale
55
55 Vi
53%
Sale
53% Nov 30
55
Nov
3
48% Jan
5
60
July 20
J-D
91%
Sale
90
91 v?V
89
89%
87% Nov 21
90
Nov
2
87% Nov 21
J-D
97
89%
Sale
Aug
91
92%
90
Sale
89
Nov
17
91
Nov
3
89
Nov
17
F-A
96%
Sale
98%
Sale
Sale
98% Nov
1
98% Nov
15
96
Jan
7
91
89
Nov
18
Nov
3
Sale
90% Nov
30
94'A Nov
2
90% Oct 24
Sale
92
23
97
1
90% Jan
9
97% Jan
__
—
96%
96%
—
—
96%
96%
90
Sale
89%
93
Sale
92%
Sale
91%
92
96%
Sale
93
..1972
M-S
98%
Sale
..1978
20-year 5s_
..1979
20-year 5 Vis_.
20-year
5Vis.
Apr 1980
20-year 5'As
Oct 1980
Austria (Rep)—
5Vis external s f $
1973
M-N
96%
15-year 5s
Sale
__
J-J
M-N
M-S
99%
92
Sale
__
—
Nov
90
Nov
88% Jan 20
External
1980
due
(Free
Sale
Sale
A-O
A-O
94
Sale
J-J
82
85%
98%
Sale
98% Nov 30
Sale
95%
Sale
95% NOV
Nov
1
94
Oct
25
103
Sale
99
30
101% Nov
3
99
Oct
25
Sale
99%
96%
Sale
96% Nov 21
97% Nov
2
95% Oct 24
107% Aug
9
103% Aug 28
97
Nov
18
98
Nov
11
96
Oct
Sale
95
Nov
28
96
Nov
1
92
Jan 20
98
Apr 26
80% Aug 23
86
Jun
6
101
Apr
28
79% Jan
4
97%
96
Sale
95'/2
94%
96
89%
52
Sale
50
99%
Sale
Nov
4
100'A Nov
97
—
A-O
Belgium (King of) extl 4s_1964
5Vis external loan
1972
M-S
A Berlin
J-D
6
24
98
Aug
Oct
8
20
F-A
adj series 8—1965
Congo—
external loan
-.1973
Aug
5
99% Mar 25
Sale
97
97%
J-D
1945
97
99% Aug 11
103% Aug 18
101%
State)—
6Vis
12
5
96% Aug
9
100% July 21
97%
101
Government—
•ABavaria
47As debt
Belgian
67,000
—
96%
—
—
96%
J-D
4Vis assented
93,000
2
—
99%
1971
15-year
Austrian
41,000
__
96 y8
96 Vi
Sale
—
1973
3%s
15-year 3%s
15-year 4Vis.
15-year 43As.
152,000
96 Vi
—
96 Vi
98%
88%
90%
232,000
21,000
117,000
A-O
96 VB
—
92%
100%
J-D
20-year 3Vis
20-year 3 Vis
565,000
252,000
266,000
J-J
—
1967
1966
1962
1969
91,000
162,000
45,000
165,000
221,000
9012 Nov
F-A
M-S
♦
s
Sale
A-O
•AExternal
A 7s
90A
MUNICIPALITIES
AND
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 68-1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
289,000
J-D
GOVERNMENT
5 Vis
(City of) 6s
1958
F-A
%
101
Z
J-D
79%
Sale
98%
98%
102%
Sale
A-O
adj
A
1970
A-O
91
4Vis
adj ser B
1978
A-O
90
debt
For footnotes, see page
V
15.
102% 103
99'/a
100
53
52
Sale
Sale
1
53
Nov
14
99% Nov
3
100
Nov
30
99% Nov
30
104
Nov
7
NOV
Apr 28
45
Aug 25
Jan 19
96
99% Nov 30
101% July 19
108% Aug
2
163
*A6Vis external loan—1950
4%s debt
ser
101
•
90%
82
91
Sep 20
167
Feb
15
174
86
100
Oct
10
174
Oct
10
86
Sep 27
93
91
Mar 14
May 2
91% Feb 26
December, 1960
Sales In
NEW
New
York
November
Stock
Value
•ABrazil
STOCK
EXCHANGE
Price Jan. 4,
PRICES
Nov. 1
1960
Exchange
Interest
BONDS
«
YORK
Period
(U S of) extl 8s.l941
J-D
Opening
Bid
132
or
Ask
—
Bid
Closing
or
Ask
132
IN
Bid
RANGE
SINCE
JAN.
1
Lowest
Highw*
Lowest
Highest
Sale
Salt
Sale
Sale
Prices
Prices
Priees
or
Ask
132
—
5
NOVEMBER
Nov. 30
Opening
BONDS
—
Prices
'
—
-
Stamped pursuant to
Plan A
(interest re¬
18,000
duced
a Extl
to
3.5%)
f 6%s
s
1978
J-D
91
1957
1926
A-O
117
96
92
—
117
Sale
93%
Sale
117
A
29,000
(interest
reduced
3.375%)
s f eyas
1927
A-0
79
85
1957
A-0
117
117
85
A
(interest
reduced
3.375% )
Nov
1
90% Jan
22
95
May 31
—
78
Feb
17
135
7."..--:'
Sep
16
*
85% Nov
135
10
Sep
16
85% Nov
10
to
1979
A-0
79
85
Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to
J-D
132
132
3.5%)
1978
funding 1931 due 1951
Stamped pursuant to Plan
J-D
91
85
A-0
78
•ACent
11,000
1
85
86
117
'7
Stamped pursuant to Plan
15,000
Nov
to
1979
AExti
92
."7:
—
Stamped pursuant to Plan
.
Sale
85
%l
90
90
85
—
—
—
93% Nov 25
91
84
132
—
83% Nov
Nov
11
78% Mar
145% Jan
1
149
Apr
8
Feb
17
95
Jun
1
77% Feb
26
84
Oct
18
96
93
12
5%
A
3,000
(interest
reduced
to
3.375%)
1978
3%s external dollar bonds
of
1944
—
83
tlSeries No
J-D
96%
J-D
98
tlSeries No
J-D
96%
Sale
J-D
96%
98%
J-D
96%
96
J-D
96
96
4-IIIHIIIII
([Series No
2,000
83%
■
10
„
Series No
8~o6o
—
(Plan B)
tlSeries No
81111117™
Series No
96
96
96
96
'..'1mmi'"'/
96
■
96
96
Nov
96
•
J-D
96
99
96
J-D
96
99
96
J-D
4,000
Series No
14
J-D
96
97
96%
1,000
Series No
15.
J-D
96
99
95
J-D
96
J-D
94
J-D
96
95
J-D
96
95
Series No 20
J-D
97%'
99%
Series No
21
J-D
99
Series No
22
J-D
96
j-D
96
——.
————
18
Series No 19
/
{ i
——
——
tlSeries No
Series
2,000
—
23
No 24
J-D
Series No 26
2,000
.
Series No 27-
J-D
c
99
..
96%
*7;::
95
—
II
'
96
—
99
99
97%
98%
■——
99%
96
96
Series No
J-D
96
96%
J-D
96
96
78,000
(Dept of)
Canada
Cauca Valley
\
3s
2,000
f
s
A Extl
A 6s
—
175,000
Extl
95
77-;7
3
95
Nov
3
:
54
53
—
Nov
29
56
Nov
80% NOV 30
82%
80% Nov 25
83% Nov
82% Nov
92
Nov
1
92
92
Nov
17
92
45
Nov
2
.
1
54
47%
54%
57
53%
90
92
Sale
90
46
45
90
90
—
45
—
52
46
90
J-J
90
f 6s Jan 1961
s
Jan
1961
46
45
90
M-S
46
45
sinking fund 6s—1903
—1963
M-N
46
7,
—
■
45
assented
1993
J-D
44%
43%
44
J-D
90
90
—-
j-d
46
45
$
bonds
3s
Sale
77
—1961
j-d
46
45
sinking fund 68-1961
A-O
90
90
assented
assented
1901
15,000
48% Jan
12
96% July 27
1
92
Nov
45% Nov
57
July 13
85% Sep
7
84% Aug 17
1
89% Jun
24
92
Sep
15
14
45
Nov
45% Feb
9
91
Apr 21
91%
Feb~18
43% July 26
91% Mar 31
'
90
..
__
46% Mar 18
22
89
43%
Sale
43% Nov
2
45% Nov
14
40%
Jun~10
49
47% Apr
"27
'
Sep
14
10
42
Jun
10
90
Sep
42% Jun
10
90
;
7
45
90
—
5%
45
3%
~5%
5
26
Mar 24
V 91% May 24
48
Mar 31
5% Jan
85
Apr
j- j
A-O
67
Sale
74
Sale
74
Nov
3
75% Nov
M-N
57
80
94
97
90
A-O
74
75
65
69%
65
66
67% Nov
2
67%
74%
75%
10
io%
Aug
145
A-O
66% Jan
149
7
of)
El
1,000
extl
75"% Sep
10
90
Sep
21
78% Feb
19
95%
Sale
Sale
99%
Sale
98
7
95% Jan
7
107% Aug
2
76%
Sale
37
38
40%
Sale
Nov
7
34% Oct
25
76% Jan
4
j-j
47%
50
54%
57
53%
54%
34% Nov
2
53% Nov 29
54% Nov
21
44
55
31
32
32
40
32
Nov
23
32
Nov
Sale
98
Sale
97%
Sale
97% Nov
9
99
Nov
Sale
85%
89
85% Nov
3
85% Nov
3
1978
3s
1974
(Republic
A-O
F-A
100%
L03%
Nov
25
103% Nov
42
57
48
Jan
23
30
July 22
50
16
96% Oct 26
103
5
*
f $ bds Jan 1 1970
J- J
85
J-J
80%
J -J
15%
(Republic)
A Frankfort
Mun
7s__1907
Main 6%s.'53
on
extl loan
(Federal
External
45,000
5%s
16,000
3s
loan
3s
cv
<5c
Prussian
19,000
4s
fd
80%
—
—
11
Nov~21
U
Nov"21
M-N
Jan
4
65% Aug
80% Jun
75
10
—
23
80% Jun
85
11
209
of
M-N
91
85
1969
A-0
108
1972
A-O
93
99
Nov
1
11
Mar
9
209
Sep
8
88
Nov
Mar
8
7
21
9
Oct
11
J-J
92%
96
A-O
99
__
Sale
98%
Sale
108% Apr
4
97%
75%
98
98
Nov
15
81%
78
74
NOV
22
99% Nov 10
79% Nov
9
94%
95
93%
Sale
93% Nov 30
—
95
87%
90
89
Nov
10
99%
97%
Sale
97
Nov
87
82
Sale
78
Nov
—
30%
28
30%
28% Nov 15
30% Nov
4
28% Nov 15
39% Jun
6
26%
30
27
29
26% Nov
29% Nov
2
26% Nov
15
35
6
97% Aug
9
100
—
97
Sep 23
74
Nov
22
94% Nov 17
92
Jan
90
2
89
Nov
14
98% Nov 10
97
Sep 23
15
82
30
78
Nov
93
Jan
28
97
Mar 29
10
100
6
1936--
issu '53 due '03
conv
dollar
21
1924—
bonds
10-year bonds
7,000
May 1 1973
Rep of)—
of
dollar bonds
dollar
Jan
May 27
of 1928
4%s
German
July 13
of)—
s
f $ bnds.Jan 11970
A Estonia
Mar 15
j-d
3s extl
1,000
2
Feb
65
J-D
3%s extl
s
8
24
1979
loan
Salvador
Apr
Jun
80
Nov~~2
France—
loan
(State)—
A stamped assented
(Interest
reduced to 6%) ext to 1900
Denmark
(Kingdom of)—
5%s
15
M-S
M-S
Czechoslovakia
1,000
JainTii
.90
4%s extl_1977
extl
Cundinamarca
256,000
Apr 19
47% Aug 30
Jun
45
Froncier De
Jun
42
46
3s ref $ bonds '53 due—1972
47% Aug 29
Jun 22
89
__
46
j-d
$ bonds
1970
(Rep of) 7s_1951
31
91% Mar 31
■
90%
Hukuang Ry 58-1951
• A Cologne
(City of) 0%s_195O
4%s debt adjustment—1970
a Colombia
(Rep of)—
a 6s of 1928
Oct 1961
a 6s of 1927
Jan 1961
f
Feb"l8
Oct
14
90
3%
91%
45
Sep
M-S
s
91% Mar 10
46
M-S
5%
2
45
1960
Loan
assented-
July 13
90% Jan 21
78.1960
Munic
1962
57
90
——
(Rep
25
45
45
Cuba
Jan
99% July 26
96% July 27
—
46
assented
§ a Costa Rica
110,000
96
9
—
■
M-N
sinking fund 08-1962
gtd
3
Feb
90
——
5%s
Nov
Nov
45
90
Credit
95
7
17
90
45
533,000
28
Nov
45
90
1,000
Jun
7
90
—
(Mtge Bank) 6%s_1957
assented——.1957
extl
99
92
45
7'
46
3s
3
1
45
A-O
65,000
Nov
78% Jan 20
T7% Jan 25
18
90
—
90
a Chinese
—
1
90
'
■
90
M-N
A 7s
Jun
99
45
90
A Chilean
97
45
■
45
A 6s
4
Nov
45
K
90
J- j
M-S
90
a Guar
—
95% Nov
8
48% Jan 11
90
45
90
A 6s
99
Apr
Apr
7
4
45
90
46
46
A Guar
26
— —
—— —
Sale
M-S
A6%s
—
July
Jan
May 26
96% Feb 19
—
80%
A-O
A6M1S
—.
19
Jan
06
7
——
'
'
—
Feb
3
8
97% Sep
97% Mar 24
99
July 8
97
80%
F-A
f 6s
f
Nov
****',.
83%
M-N
s
a Chile
—
4
—
83%
M-S
A6s
98
14
95
95% Nov
82%
F-A
assented
A Extl
4
—————
53%
Sale
Sep 27
26
96
-L-ZZ
82%
1962
A 6s
•
.
86%
.—I960
Sep 1961
A 6s assented
Sep 1961
a Extl sinking fund 6s—1962
-—
"
79%
gold 68—Feb 1961
Feb 1961
assented
s
56
97
Jan
Nov
99
/
99
—
M-N
A-O
assented
a Extl
mm
96
J-*
I960
gold 6s—
f
96%
Feb
f
ARy ref extl
—
.
1978
ext 8 f 78-1942
1942
s
78%
*"**7
'
50
25
27
95
Nov~14
Feb
Sep
(Dept of)—
assented
A6s
A 6s
48
MS
assented
s
a Extl
/
MS
1975
(Rep)
*A7s
1,000
2,000
J-J
1974
bonds
$
• a Chile
—-—
——
2%s
(Dom)
25-year 2%s
34,000
1978
3s
3
19
96
— — —
mm —
95% Nov
'
Caldas
Feb
97
'
96
„
99
4
98% Apr
98% Apr 26
97% Feb
97
•
.
12,000
4
Aug 31
99% Feb 24
99% Oct
96
95
—
96
29_
14
—
97
J-D
Series No 30
Jan
Nov
—
96
95
J-D
Series No 28
........
96
95
—
'96
97
25
7
96
96"
99
2
4
95
~
96
12
Feb
7
7
96
77 .7
95
.
Jan
96
•
98
**.*•
Sale
—
Nov
—
..
99% July
98% Apr
95
99
—.
■
98
18
96% Nov
95
95
.
14
Oct
■
'
—
:
J-D
No 25-
series
96
96
—
99% Mar 31
96
Nov 23
■:■ t
'''m*—
97%
Series No
13
13
18
96
96
'
mm—
96
Series No 11.
Series No 17
98% Apr
99% Jun
Oct
96 % Jan
—
•
96
.7.'
-
——
Series No 13
Series No 16
27
96
9
97% Jan
96
Series No 12.
,
Oct
97% Jan 26
'
Sale
1953
bonds
issue
1972
Nov
Jan
5
International loan of 1930—
33,000
20,000
5s
3s
Greek
12,000
39,000
For
dollar
dollar
bonds
bonds
1980
J-D
107%
1972
J-D
92%
M-N
35
Sale
F-A
31%
31-%
99%
II
Sale
98
97
Nov
15
100% Mar 30
93% Apr 11
Government—
A 7s part paid
1964
A 6s part paid
.1968
*AHamburg (State of) 68.1946
Conv & funding 4%s
1966
Heidelberg (City) 7%s
1950
footnotes,
see page
15.
15
Jun
A-0
A-O
J-J
97%
97%
Apr 11
YORK
NEW
Sales la
New York
November
Interest Opening or
BONDS
8
Bid
Period
Ask
Nov. 30
Opening or
Closing or
Bid
Bid
Ask
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
prices
Prioes
Prices
Prices
1
74% Nov 17
77
Nov
2
70% Jan
8
74% Nov 15
76% Nov
1
71% Jan
6
Sale
76%
Sale
74%
77
74
—1977
J-J
71%
71%
76%
Sale
74%
Sale
72%
72%
76%
Sale
74%
75
9
Nov
3
77% Oct
70"% Jan 14
"71%
Jun
7
78
76% Nov
J-J
(Rep)
BONDS
Lowest
1977
Italian
Italian
151,000
Nov. 1
1960
—
—PRICES IN NOVEMBER
Price Jan. 4,
Stock Exchange
Value
STOCK EXCHANGE
Credit Consortium
3s~
for Public Works—
30-year ext s 1 3s
75,000
1047
•A7s series B
Utll Credit
Pub
Italian
3s—1977
J-J
1952
30-year gtd ext I I
191,000
J-J
•A7s series B
(Kingdom of) 7S.1951
§ a Italy
of)—
external loan...—1974
5%s
147%
J-D
(Government
Jamaica
160,000
150,000
Af-S
Inst—
94%
J-J
Japanese
A6 %s extl loan of'24—1954
F-A
due 1954 ext to
1964
A5%s extl loan of '30—1965
5 %s due 1965 ext to—.1975
F-A
102%
Af-N
185
loan.—1974
(Imperial Govt)—
189,000
18,000
85,000
6'/as
18^000
203
88
Sale
89%
Sale
88
Nov
1
91% Nov
4
88
Nov
1
Sale
90
Sale
89%
Sale
88% Nov
10
90
Nov
1
88 % Nov
10
99
29
101
Nov
1
Sale
100%
Sale
48
50
99%
Sale
98%
Sale
Nov
98
198
.-/-v
:v;
'«•«»
20
A-O
101
Nov
21%
18% Nov
16
54%
53
Sale
96
21%
18%
Sale
53%
93
99
15
93%
Nov
93
1
A-O
(City of) 6 Vis—1952
(Brazil)—
s f 6%S——.1958
56
*56
NOV 29
NOV
Sep 14
103
Jan
198
May 16
6
100% May 12
15
23
Apr 27
Jan"*13
60
July 20
48%
1
153% Jun 30
153% Jun 30
Geraes
Minas
a
J-J
—
220
18% Nov 16
18% NOV 16
3-D
*§Ajugoslavia
6
97% Apr 25
July 21
May 16
Nov
Junio
92% Jun
218% Mar 28
—.J-
100
Af-N
7s——1957
AMedellin (Colombia) 6 %• 1954
3s s f $ bonds
—1978
•a Milan
1,000
Feb" 16
91%
MS
Japan 5%s extl
77% Oct 11
157
extl
Sec
MS
Stamped pursuant to Plan
A
(interest reduced to
2.125%)
extl
A Sec
2008
43%
46%
46%
41
—
Jan
48% Aug 26
Mar 22
41
48%
M-S
Jan
75
38
M-S
1959
—
f 6%s
s
15
75
Mar 22
stamped pursuant to Plan
A
(interest reduced to
2,000
2008
2.125%)
38
M-S
44
46
50
46
50
46% NOV 28
46% Nov 28
49% Aug 26
28
-
114,000
(Govt) 5%e.l970
New Zealand
(Kingdom of)—
External s f 4%s old_-1905
J-D
102 %
Sale
100%
Sale
99%
Sale
99% Nov
101
10
Norway
22,000
f extl new....—1905
4s s f external loan
1963
5%s s f extl loan
1973
54,000
43,000
122,000
2,000
a
—.
12,000
16,000
60,000
76,000
4%s
8
—
—
5,000
3,000
—
9,000
15
29
99% Nov
4
99 % Jan
25
100% Aug 19
Sale
95% Nov
28
98
3
95% Nov 28
102%, Apr 26
99
97% Nov
4
97% Nov
100
96%
96
Nov
1
96% Nov
17
95% Oct 26
95% Nov
14
93% Aug
Sale
99% Nov
11
99
Sale
99
Nov
1
F-A
99% 101%
99%
Sale
99% NOV
97%
98
97%
99
95%
97%
Sale
96%
99
99"% Feb
17
F-A
bank extl 5S.1970
(City of) «s-*52
Oriental Development Co Ltd
•
A6s extl loan (30-yr).1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr).1958
5%s due 1958 ext to
1908
Oslo (City of) 5%S extl—1973
5%s s f extl loan
1975
78.1947
Stamped pursuant to Plan A
(Interest reduced to.
2.125%)
2008
A Peru
(Rep) sec s f 7s
1959
ANat'l loan ext s f 6s
1960
ANat'l loan ext s f 6s
1961
♦ A Poland (Rep) gold 6S..1940
A4%s assented
—1958
♦APernambuco (State)
1,000
Aug 10
20
Jan
99%
Sale
98% 101
101
98% Jan
98
Sale
99
A-O
'''''
Apr 22
1
99%
99
3-D
V
99% Nov 10
104
1
Sale
98
Municipal
V-
Nov
99%
A-O
• A Nuremberg
3
99% Nov
A-O
99% 101%
97%
Sale
NOV
•
A
stabilization loan 7s_1947
A4%s
35,000
4,000
18,000
1968
1950
1983
assented
• A External s f 8s
A4%s
Porto
assented
Nov
''98% Nov 28
4
July 27
179
M- N
93%
Jlf-N
95
96
101% May
4
186
MS
97%
100%
95%
Sale
95%
96%
95%
Nov"22
Sale
97%
Sale
97 %
Sale
97
Nov
7
98% Nov 21
96
99
99
Af-S
J-D
Sale
99%
Sale
98% NOV
4
99% NOV 18
98% Oct 25
55
57
55% Nov 21.
55% NOV 21
52
J-D
Jan
5
96% May 12
11
101% Aug 10
102
Aug 31
60
July 20
Af-S
Af-S
48%
55
M-S
82%
87%
J-D
81
82
86%
84%
86%
16
10%
A-O
81%
A-O
15
A-O
12%
A-O
15
A-O
14%
J-J
14%
J-J
12%
15%
3-D
57
65
J-J
52
12%
—
87%
85%
—
12%
10%
6
87% Oct
87 % Apr
85% Nov 30
86% Nov
7
81% Jan
6
86% Nov 21
81 % Jan
6
10% NOV 14
12
16
31
Is
87% Apr 22
13% Sep 12
—
NOV
4
16
Feb
19
10% Oct
13
16% Feb
2
Jun
14
17% July 18
24
15% Feb
13
13
13
2
86% NOV 21
Sale
85%
—
12
Mar
82% Jan
86%
Oct
10%
12
10%
12
10% Nov 25
12
Nov
21
10
11
15%
12%
11
15%
12% Nov
21
14
Nov
25
11% Oct 21
16% July 19
12
10%
12
10% NOV 29
12
Nov 21
10% Oct
16% July 18
—
61%
..
64
23
64
Nov 23
7%
21
12
(City of)—
Alegre
8s 1961 stamped pursuant to
Plan
1,000
2.375%)
2001
stamped pursuant
Plan
A
(Interest re-
to
7%s
to
Rhodesia
—
to 2.25%)
200$
Nyasaland—
external loan
—1973
5%s
89%
M-N
(City) 88-1946
Stamped pursuant to Plan
A
(Interest reduced to
A-O
2.375%)
3001
*AExternal sec fl%8
.1953
Stamped pursuant to Plan
A
(Interest reduced to
2%)
...2013
1,000
16,000
A-O
61
F-A
68%
Rio
Sale
53
56%
53
Grande du Sul
P-A
—
Sale
76%
Sale
72%
74%
i,
39%
77
76
86
Sale
NOV
18
77% NOV
89% Jan
2
4
62% Jan
11
76% Oct 11
—
53%
55
54%
Nov 30
Nov
1
74
Apr
8
86
Nov
1
56
2
40
Jan
7
55
Nov
2
75% Nov 25
71
Mar 22
80
Oct 21
94
Oct
70
July
1
May
4
75% Nov 28
76
86
Sale
66 %
1
86
54% Nov 16
; 55
Nov
Nov
(State of)
A-O
80%
A-O
64%
J-D
69
J-D
58
M-N
80
—
M-N
55
62
67%
J-D
58
..
62
1,000
extl
A 7s
_
72
90% Mar 22
75%
—
—
Stamped pursuant to Plan
A
(Interest reduced to
2%)
2013
—
59% July 20
—
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999
A 6s extl s f gold
1969
2.000
69% July 20
60
'A8s extl loan of 1921—1946
_
Nov
&
*ARio deJaneiro
5,000
61%
1966
duced
153,000
reduced
(interest
A
loan of
1926—1968
—
Sale
75%
63%
..
..
73
—
75% Nov 25
63%
67
63% Nov
3
63% Nov
3
58
Jan
4
64%
Sale
64% Nov 30
69% Nov
1
57
Feb
19
80
Stamped pursuant to Plan
A
(Interest reduced to
13,000
2.25%)
2004
to
reduced
18
Sale
70
7s 1967 stamped pursuant
Plan
to
•
Sao
—
(Interest
A
2004
2.25%
A Rome
(City of)
Paulo
• A8s
6%s_.1952
63
Oct
11
145
Jan
27
154
Jun
22
107
A-O
Feb
2
107
Feb
2
80
70
Feb
15
80
May
4
96
89
Jan
18
97
Aug 26
94
Jan
14
95
Feb
25
139
Nov
1
139
Nov
1
95% Jan
12
97
Sep 27
95% May 11
97
126
Mar 22
58
62
—
(City)—
secured
extl
s
f—1952
pursuant to
Plan A (interest reduced to 2.375%)—2001
Afli/as extl secured s f
1957
M -N
Feb 26
Stamped
M-N
83
J-J
93
1950
J-J
Stamped
Plan
A
90
76
96
pursuant to
(interest re2012
duced to 2%)
—
Sao Paulo
1836
8s
ant
2,000
80
—
M-N
76
70
M-N
est reduced to 2.5%)-1999
—-
*A8s
(State
stamped
to
Plan
89
of)—
A
pursu¬
(inter-
external
pursuant to
Plan A (interest reduced to 2.5%)
1999
*5A7s extl water loan—1958
Stamped pursuant
to
Plan A (interest reduced to 2.25%)
2004
A 6s extl dollar loan
1968
95
gg
139
139
Sale
Nov
1
139
96
Nov
22
96
Nov
1
Stamped
1,000
_
—
J-J
MS
MS
95%
95%
—
95%
..
Nov 22
..
94%
_.
96
96
126
J-J
Mar 22
Feb 25
stamped pursuant to
Plan
—
duced
For footnotes,
see
A
(interest
to
2%)
page
15.
re-
2012
J-J
95
90%
92
90
Mar
3
98
July
1
EXCHANGE
NEW YORK STOCK
December, 1960
—
BONDS
?£/
Sale* In
New
November
Stock
Value
York
|?i
Serbs
Croats
Nov. 1
Interest Opening or
Period
Bid
Ask
BONDS
$
secured
external
1962
M-N
20 %
series B sec extl
1962
M-N
20%
Sale
Shinyetsu Elec Power Co Ltd—
*A6%s 1st mtge a t
1952
43,000
73,000
6
J-D
100% 101%
14
18
14
J-D
11
15
9
169,000
4
6
23,000
2
to
-
loan
Dec
1
1968
Gtd
exter loan
Elec
5Vis
Power
1974
A5Vis (40-yr) s f
5Vis due 1971 ext to
89i000
Prices
18% Nov
9
18% Nov
9
99
100
100
99% Nov 22
Highest
18
Sep
17% Sep
1
7
99% Nov 22
99
10
Nov~25
10
Nov
25
91
87
Apr
1
14%
13
Jun
17
13% July 18
10
12%
10
Nov~25
J-D
94%
Sale
90
Sale
90
Nov
25
J-J
94%
96
87
90
85
Sale
83% Nov
17
86% Nov
2
J-D
95%
Sale
Sale
82%
Sale
80% Nov
16
85% Nov
1
AT-N
95%
Sale
97
96%
97
95% Nov 29
Sale
99
93
1971
J -J
1981
J-J
23% Apr 21
23
Apr 25
Sale
89% Nov 15
82 % Aug
5
80% Nov 16
100% May
15
14
5
July 18
July 18
87% Mar 14
96% Mar
2
06% Mar
9
97% Nov 21
94
Oct 21
93
Jun
102% July 27
176
95%
A-0
1971
A-0
100%
947/s Nov
,95%
28
179
30
9«% Oct
3
M-S
5 Vis
due
1961
to
ext
*A5s
0
Prices
—
sterling In of '12—1952
•AWith Mar 1 '42 coupon.
Cooo
«>
Sale
Prices
Co Ltd—
Tokyo (City of) —
A 5 Vis extl loan of '27—1961
7
Sale
Italy Development Fund
Taiwan
6
assented
extl
Lowest
Sale
Prices
19
J-D
5Vis
SINCE JAN. 1
Highest
Sale
19
18%
1962
So
5
18%
21
ext • f 78.1958
—1958
South Africa
(Unfon of)—
4%s external loan
1965
5Vis extl loan Jan 1 1968
1952 ext
(Prov)
A4%s
141,000
18%
18
RANGE
Lowest
,
Ask
Ask
193
6%s due
0
Bid
Bid
J-D
ASilesia
1
Closing or
20%
A 7s
3,000
1%
Nov. SO
Opening or
Slovenes—
&
A 8s
I
—PRICES IN NOVEMBER
Price Jan. 4,
1960
Exchange
Tokyo Elec Light Co Ltd—
♦A6S 1st mtge $ ser
1953
6s 1953 extended to——1963
199% May 26
99%
98%
Sale
97
98% Nov
2
98%
Nov~~2
95
July 12
Jun
13
100% Jan
6
201
M-S
J-D
195
J-D
100%
211
211
Sale
(Republic) —
3%-4-4Vi%
($ bonds'37)
Extl readjustment
1979
M-N
85%
Sale
Extl
—1979
M-N
88
90
ext conv.1978
4-4Vi-4 Vis ext readjust-1978
3Vis extl readjustment.1984
M-N
87%
92
95
F-A
88%
91
90
May 26
July 1
211
May 26
102
Apr
Sale
96% Nov 22
97% Nov
28
85
83
Nov
1
84
Nov
16
82% Sep 30
85
July 11
92
91
Mar 17
96
Nov
3
99
Nov
14
89
Mar 18
09
Nov
14
90
Nov
1
93
Nov
30
87% Aug
95
Jun
15
10% Nov
16
10% Nov
16
96
5
Uruguay
6
2
29,000
15~000
6
30,000
conversion
3ya-4 y«-4H%
J-J
83
Sale
83
91
91
-
90
96
Sale
Sale
93
95
96%
*»«•»'
96%
4
Mar
3
—
2
Valle
0
Del
See
l7
Cauca—
Cauca
Valley
(Dept
of)
5,000
56
5~000
17
F-A
AYokohama
9
♦§AWarsaw (City) extl 7s_1958
*§A4Vis assented—
1958
1961
J-D
188
1971
3-D
100% 101 %
due
6s
of
6s
'26
ext
1961
to—
F-A
12%
16
14%
12%
14%
10 %
Sale
12%
10%
16
12
10
207
96% 100
88
Sale
98
91%
96% Nov
Nov~29
15% July 18
Oct
3
Oct
17
15
July 18
Mar 25
208
Apr 20
101
Mar 24
2
99
91% Nov
3
91% Nov
3
91% Nov
3
91% Aug 16
89% NOV
15
89% Nov
15
84% Jan
4
93 % Aug 22
96
Sep
22
RAILROAD AND INDUSTRIAL
"i
COMPANIES
4,000
6,000
L2
LO
Alabama Gt Southern 3 %s 1967
M-N
91%
Alabama
J-J
84 %
M-S
—
Pwr
1st M
3%s_1972
1st
mortgage 3%s
1984
Albany &c Susq RR 4%s—1975
31
Aldens
769,000
46,000
zo
179,000
31
1,000
167,000
128,000
10,000
115,000
Ly
22
19
2
18
21,000
5s
J-J
Sale
91%
89
99%
—
96%
96%
—
subord debs
1980
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
A-0
M-N
110%
Sale
99 %
Sale
100%
110%
Sale
95%
81,000
18
75,000
3,000
58
Sale
60
88
89
93%
Sale
98%
A-0
Allegheny & West 1st 43.1998
Allied Chem & Dye 3%s
1978
Alum Co of Amer 3%s
1964
A-0
A-0
F-A
22,000
557,000
20
954,000
Sale
110% Nov
1
120% Nov
28
96%
—
101
Sale
100% Nov
17
101% Nov
4
9
99% Feb
101% Oct
Nov
3
93% Nov 30
111
Jan
4
15
62"% Nov
15
58
Jan
4
65
Jun
30
92% Nov 29
93% Nov
10
87
Jan
8
94% Aug 25
99
Oct 12
93% Nov 30
93%
Sale
63
60
63
62% Nov
Sale
92%
98%
Sale
Sale
98% Nov
99
96
Nov
16
J-D
82%
84% Nov
10
84% Nov
10
1982
J- J
95%
95%
99%
Sale
97%
Sale
97% Nov
30
4
94% Jan 22
37/bss
debentures
1983
A-O
89
90 %
93%
Sale
93%
Sale
92 % NOV
18
99% Nov
93% Nov
1
19
Aluminum Co of Can 3%s.l970
M-N
92 %
94%
97%
Sale
97%
98
97
-1980
A-O
95
97%
99% 100%
99
99%
98% Nov
16
100 % Nov
3
American Airlines 3s debs-1966
J-D
90
93
91
91
91
23
91% Nov
23
M-N
95
A-O
86%
87
66%
"Hale
4 Vis
debentures
f
s
—1979
debentures
Bosch
Corp 3%s debs_1964
Co 3%s—.1988
American
Can
4%s debentures
1990
Amer
& Foreign Pwr 58—2030
4.80s junior
debs
1987
—
5s
4
120% Nov 28
107% Oct
debentures
f
s
Machine
American
171,000
81
96% Feb
May 20
4 Vis ,s
Am
is'ooo
20
—
118
Sale
1981
subord debs
conv
3s
Mar 28
76% Mar 14
96
81
81 7
Sale
84%
84%
—
12
19
—
89
81%
Inc—
conv
4s
—
&
subord
conv
90
J-J
M-S
J-J
102
59
Sale
260
Sale
90
—
,91%
Sale
102%
58%
—
Sale
90%
Sale
101
60%
101
Nov
9
Nov~28
Nov
29
57% Nov
Sale
55%
Nov
1
98% Nov 22
96% Jan
4
81% Feb
8
89
Jan
92 % Jan
6
95% Jan
18
Jan
5
90
84% Nov
10
100% Aug 19
95% Aug 19
99
Aug 22
103% Aug 17
91% Aug 24
;
91%
—
Sale
52%
—
18
11
91%
Nov"~7
102% Nov
62
Nov
2
29
86% J an" 13
101
54
Nov
July
29
1
94
Sep
103% Sep
71
Jan
1
9
18
63% Jan 21
9
57
Nov
28
Nov
4
422
Nov
29
260
4
422
NOV
29
107% Nov
21
113
Nov
30
107% "Nov 21
113
Nov
30
Sale
51% Nov
50% July
1
Foundry
debs—.1977
F-A
353
400
440
352
Jan
American Optical Co—
361,000
4.40s
conv
Sale
112
1980
A-O
_1980
F-A
73
Sale
79%
Sale
77%
72% Jan
8
-1975
A-O
77%
Sale
82%
83
81%
Sale
81% Nov 29
82% Nov
2
77 % Jan
14
J-J
70%
Sale
73%
Sale
72
Sale
71% Nov
75% Nov
10
69% Jan
6
71% Jan
subord debs
American Tel & Tel—
2
21
18
2%s
142,000
217,000
76,000
2%s
debentures
2%s
debentures
2%s
debentures—
..1982
A-0
72%
73%
77%
78%
77%
78
76% Nov 18
783/4 Nov
21
50,000
2%s
debentures
..1987
J-D
71%
72%
77
78%
74%
Sale
74% Nov 30
77% Nov
15
217,000
3%s
debentures
-1973
J-D
863/4
Sale
92
Sale
90%
Sale
88 % Nov
29
92 % Nov
1
2%s
debentures-
-1971
F-A
813/4
82%
863/4
Sale
87 5/a
88%
86% NOV
2
174,000
175,000
629,000
1
340,000
115,000
11
3 Vis
debentures
-1984
M-S
78
%
Sale
82%
82% Nov 29
37/as
debentures—.
-1990
4%s
debentures
-1985
A-O
Sale
963/4
Sale
96
Nov
29
98% Nov
1
943,000
5s
-1983
M-N
101
Sale
105%
Sale
103%
Sale
102
NOV
29
105% Nov
2
-1973
M-S
200%
Sale
235%
Sale
244%
Sale
2343/4 Nov
3
246 % Nov
29
198
-1962
A-0
96
Sale
99%
Sale
99%
Sale
983/4 Nov
18
100 % Nov
4
95
-1969
A-0
88
Sale
92 3/4
93%
Sale
1
93% Nov
17
88
Jan
-1977
F-A
81%
Sale
88%
4
89% NOV 17
3%s_
1-1977
A-0
833/8
Sale
86%
57
52%
60
53
822,000
226,000
1
100,000
28,000
2,000
1,000
debentures
...
debentures
4%s
debs
conv
American Tobacco
3s
debentures
3s
3 Vis
debentures
Anheuser
Busch Inc
•
r
26,000
4.35s
11
22
2
561,000
130,000
3,000
7,000
13,000
&
10,000
4
113,000
85% Jan
14
Aug 16
93% Jan
4
101% July 29
100% Jan
6
107% July 29
Feb
1
251
Jan
6
4
Sep
1
100% Sep 26
93% Nov 17
81% Jan
4
89% Oct
13
88
Nov
11
88
Nov
11
83% Jan
20
88
11
60
54
Nov
17
54
NOV
17
51% Aug
3
61
98% Nov
94% Jan
14
■
'mm^m '
•
—'
88% Nov
Nov
99
96%
97%
97% Nov
25
Sale
87%
Sale
85% Nov
1
90
Nov
17
813/a May 24
90
99%
Sale
99
Sale
99
Nov
3
99% Nov
11
95% Feb
8
99% Nov 11
993/4
99%
Sale
99% Nov
30
99% Nov
9
Jan
22
3%s——1962
M-S
—1976
1977
F-A
1977
J-D
5%s
debs
debentures
1979
Top & Santa Fe—
gold 4s
1995
General
Stamped
81%
95%
F-A
debentures
4s—July 1995
Mar 23
93
1023/4 1033/4
105
106%
—
104%
105
106
F-A
—
101%
104%
A-0
90%
Sale
93%
95
92%
M-N
86%
87%
88
89
87
M-N
93%
97%
—
—
104
—
3
93
106
104
Nov
29
105
9
102% Jan
18
105%
105% Nov
23
106% Nov 17
101 % Jan
26
20
Nov
104% NOV 23
104% Nov
2
98% Jan
95
92% Nov 29
93% Nov
4
90
Jan
5
89
89
Nov
14
86
Feb
17
101% Nov
4
103
Nov
2
100% Nov
2
90
1003A July 25
Nov
17
100% Sep
1
Apr 28
107% Aug 30
105% Apr
6
106
95% Aug 24
91
Aug 24
Charlotte Air Line
Coast
1963
/'—
973/8
J-D
96
98
1980
M-S
80
84
87%
1972
J-J
88%
92 %
93%
1980
M-S
79
80%
80%
1966
J-J
86
1979
J-J
83%
4%s conv subord debs—1987
F-A
105
F-A
139%
17,000
6,000
Gen
mtge
Gen
:
3,000
93% Jan 22
__
98% Sep
16
Line—
A.1964
21
586.000
Aug 24
95
85%
unified
2'
923/4 Nov
87
98%
subord
4%s
ser
4s ser A_
mtge 4%s
Gen mtge 3%s
ser
C
D
Atlantic Refln 2%s debs
3%s
\
4
Aug 26
4
Sale
Sale
Gen
24,000
,
92% Nov
14
78% Jan
Sale
92,000
3,000
89% NOV 22
81% Jan
M-N
5%s
Atlantic
88%
87%
■
Sale
Sep 12
94% Aug 18
89
A-O "7 94%
1st mortgage 3%s
2(
Sale
89%
11
25
71
1984
5%s
&
Sah
98
79
Jan
86% Jan
1984
debentures
Atlanta
91%
88% Nov 28
84% Nov
4
13
81% Aug 12
84% Aug
8
76% Aug 12
80% Aug 29
Corp—
4%s
27,000
■' 88%
1
debentures
Associates Invest
Atchison
'
84
793A Nov
Q-J
subord
inc
5s
Sale
18
Company—
debs
f
s
Armour
86
93%
77% Nov 21
1995
Steel
Armco
4
J-J
Sale
Sale
debentures
ser
-
87%
101
Sale
101
1013/4
93
87
89
104%
Sale
124%
Sale
103
July 13
88% Nov 30
88% Nov 30
18
79
Jan
3
93% Nov
85
Feb
8
80% Nov
15
80% Nov
15
80% Nov
15
81% July 20
923/4 NOV
14
923/4 Nov
14
87
Jan
15
94% Sep
873/4 Nov 30
83
Jan
21
89% Aug 12
7
1063/4 Nov 30
87% Nov
Sale
Nov
10
104
NOV
1
Sale
127
87
Sale
873/4
106%
Sale
21
92% Nov
Sale
—
—
93
Sale
Jan
933/4
88%
92
7
95
123% Nov 23
106% Nov
30
100% Mar
J 8
93 % Nov
18
9
I
Avco
1,738,000
5s
conv
Baltimore
2!
2\
Manufacturing Corp—
64,000
subord
&
168,000
r
debs
Ohio RR
1979
1st
133,000
126,000
1st
AConv
506,000
4%s conv debs
cons
cons
mtge 4s ser B-1980
mtge 4%s ser C-1995
4%s inc
Feb 1 2010
ser
May 11
150% Aug 18
87
86
Nov
86% NOV
17
84 % Mar 18
69
68% Nov
72% Nov
2
68% Nov 29
89% Sep 12
78% Aug
8
Sale
66% Nov
70
1
66% Nov 30
78
131% Nov 10
116
Co—
1st cons mtge 3%s ser A.1970
A
2010
84
Sale
86%
71%
Sale
71%
Sale
71%
73%
Sale
683/4
Sale
68%
66%
683/3
Sale
67
Sale
65% Nov
68 3% Nov
1
65% Nov
16
78
Sale
63%
Sale
64
Sale
60% NOV
Nov
29
60% Nov
14
75
67
67%
—
86
,
Nov
July 20
July 12
Aug 26
8
NEW YORK
Sales In
New
November
York
Price Jan. 4,
1960
Stock
Exchange
BONDS
Value
S
STOCK EXCHANGE
Interest
Opening
Period
Bid
PRICES
Nov. 1
Opening
or
Ask
Bid
IN
NOVEMBER-
Nov. 30
Closing
or
Ask
Bid
BONDS
—
RANGE
Lowest
Highest
Sale
Sale
Prices
Prices
SINCE
Lowest
Sale
JAN. 1
Prices
or
Ask
Highest
Vl
Sale
Prloes
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
_
1,000
1st ref mtge
58,000
43,000
3,000
s
J-J
67 Vi
1990
J-D
81
Sale
..1993
1989
Af-S
88
90%
98
111%
Sale
96
100
113% 115
3 Vis
1st
4%s
mtge
4s
debs
conv
Beneficial
f
1974
Finance
J-J
1977
M-N
Beneficial Indus Loan 2%s_,61
Af-N
*
a
Berlin
A6%s
5s
City Elec 8s
*A6%s
Berlin
77
—
78%
82%
«...
78%
"
•
——
74
-1955
f debentures—.1951
s
f debentures
s
1959
95Vi
A-O
—-I
114
101% 102%
96%
99
•
2
3-D
82% Nov
2
Jan
26
98
Oct
6
107
Jan
27
125
2
97
Jan
13
9
82% Nov
114
Nov
95% Jan
2
100
Nov~21
10O '
v
9814
17
115%
Nov
21
102% Nov
9Blh Nov
99
99%
78
Apr 22
87
82% Nov
98
115%
—
Mar 28
77
;
82%
'
'
ref
11
99
Nov
Sep
15
18
Aug 19
104% Aug
5
99% Aug
1
Jun
14
185
—
185
—
Jun
14
F- A
Power &
Light Co—
Debt adjustment
5,000
1,000
16,000
1,000
4%s
deb
series
A
1978
J-3
81
4%s deb series B
1978
Bethlehem Steel Corp—
Cons mtge 2%s ser I___1970
J-3
78
Cons mtge 2%s ser J
16,000
Cons
210,000
1976
mtge 3s ser K
debentures
3%s
78
68%
78 Y
68 %
3-J
84%
79 %
M-N
1979
J-3
Af-N
86 Vi
87%
89%
80%
~
83
—
87%
89%
-
70% Nov
15
70% Sep
27
81% Jan
11
68 % Nov
28
68 % Nov
28
79
Feb
11
4
84% Jan
8
90
80% Nov
86%
86%
70% Nov 15
28
87% Nov 10
80%
■
86%
—
179
66%
I:
-
V;;
68 % Nov
'
1980
conv
70%
90
87%
86% Nov
22
22
Sale
130
Sale
128
Sale
126
Nov
30
Sale
94
Sale
100%
Sale
94
Nov
1
86
83%
14
88
NOV
80% Nov 22
86% Nov
133
Nov
22
11
80
Jan 28
84% Mar 18
126
30
Nov
Sep 21
80 % Sep 23
86% Oct 27
Jan
4
100% Nov
181
30
84% Nov
14
Boeing Airplane Co—
1,194,000
11,000
4 Vis
223,000
15,000
Borden
Co
Boston
40,000
213,000
subord debs—1980
conv
&
2%s
debs
3-J
1981
MS
1967
M-S
51
56
Alnc M 4%s ser A
May
31
Sale
1st
F-A
1st
5s
Maine
series
General
mtge
27/bS
„_1976
Af-N
4%s
Bush
Terminal
Elec
Power
Power
Canada Southern 5s
Canadian
299,000
4%
Pacific
consol deb
Capital
308,000
82
84%
84% Nov
42%
46
47% Nov
2
42 % Nov 29
54% Mar
Sale
42% Nov 29
18% Nov 28
19% Nov
2
18 % Nov
28
36
Jan
Sale
49% Nov
30
54% Nov
4
49% Nov 30
59
July
90
Nov
29
90% Nov
10
87% Jan
25
90% Oct 20
79% Nov
25
80% Nov
14
75% Jan
11
80% Nov
76% Apr 26
76% Apr
18%
90%
—
75%
Sale
79
50
Sale
80%
89
19
54%
;
93%
I
■
—
!:
—
4%s
3-J
M-N
J-D
•
—
78
.
~
II
88
—
&I
'
—■
93%
II
88
'
——
'
Sale
115
82%
83%
Sale
77%
107%
Sale
mmmm
80%
107
93%
88
25
88% Nov
18
82% Nov
106% Nov 21
Sale
Nov
81% Nov
■
82
Nov" 16
108% Nov
3
93%
Nov" 16
89
Jan
22
15
87
Apr
6
16
77
Jan 14
106
Oct 24
3s_1976
3%s_1974
ser
A.1962
Ry—
(perpetual)—
A-O
J-D
89
90
A-O
96
—
96%
—
99% 100
-
77%
100%
Sale
100%
Sale
92 % Nov
29
96% Nov
77 % Nov
21
77%
Clinch
subord debs—1976
100 % Nov
14
31
Sale
101
Nov
99% Jan
6
28
82 Vi
Sale
78%
Sale
74
Sale
72
Nov
25
78% Nov
4
72
68%
Sale
61
Sale
63
Sale
60% Nov
1
64% Nov
14
44
&
Ohio
4s
1965
M-S
93
94
96
97%
Carthage & Adir Ry 4s
J-D
61
62
F-A
80
79%
96%
64
Case
82
27,000
8,000
5%s
1981
Co 3 %s debs._1978
conv
5,000
subord debs—1983
Caterpillar Tractor 4%s— 1977
Celanese Corp 3s debs
1965
3Vis debentures
1976
;
A-O
111%
Sale
Af-N
97%
98%
A-O
88%
Sale
A-O
80
Sale
80%
94%
1st mtge 4s series A
1995
A Gen
mtge 4V2s ser A—.2O20
AGen mtge 4%s ser B.2020
J-3
68
May
May
86
67%
84
•
70%
456,000
24,000
4 Vis
conv
debentures
;
•
'V;:';:
73
82
.
4,000
1st mtge 3%s
de
5 Vis
98
Oct" 12
68
Oct
-
B
ser
Pasco
92
Feb
8
Nov
4
60
Nov
16
15
78
Mar
2
■
80% Oct
76% Nov
29
11
76% Nov 29
113% Jan
5
103% Nov
3
83% Nov
103% Nov
3
97% Jan
19
103 % Aug
17
10
62
93% Nov 21
94% Nov
18
88% Jan
4
82%
84
82% Nov
82% Nov
3
79% Feb
18
71%
3
10
5
95
Oct
82% Aug 17
72
Nov
3
74
Nov
7
68
May 16
76
Aug 19
65
Nov
3
65% Nov
3
65~
Nov
3
75
Apr
107
Nov
16
111% Nov
2
101% Feb
5
82
65
U-I
J-D
J-J
A-O
102% 103%
40 Vi
Sale
111% 112
105% 108
8
1968
F-A
F-A
113% Sep 20
38%
Sale
38%
Sale
37% Nov 29
39
Nov
1
Jun
89
83
84%
84% Nov 21
85% Nov
4
Apr 28
79% Jan 27
45
85%
88
Sep
1
84
83
—
63%
87%
84
87%
84
84% Nov 21
83% Marl6
84
Sep
29
Sale
91%
Sale
87%
98%
91%
—
Nov
23
91% Nov 10
37
9
91% Nov
10
87% Jan
4
91% Nov
10
102% Nov
22
96% Oct 25
106% Jan
26
Corp—
subord debs—1979
conv
5
&
1974
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
Pacific Ry—
1st & ref 3%s ser A
1974
Cerro
897,000
Apr 27
79% Nov
Nov" 16
Central
1,000
86% May 13
69% Jan
Sale
68
'
——
Sep
8
102% Sep 27
15
60
"I
Sale
2
80
Nov 25
94
65
—
—
102%
'4.—
82%
—
77%
103% 105
Central Illinois Light Co—
30,000
July
79% Nov
60
——
Cent of Georgia Ry—
34,000
2
123% May 31
80% July 20
Oct
3-3
6,000
947,000
25,000
83% Sep
96% Nov
Mar
77
3-J
5,000
(J I)
14
26
July 20
Oct
3
8
87
78
82
Certificates of deposit
Caro
90
7
1
2
Nov"21
84
—-
82
•
—
92%
84
——
M-JV
Airlines—
conv
94
4
18
Buildings—
A Gen mtge 5s income_>1982
Calif-Oregon
2,000
1975
subord debs__1981
conv
California
250,000
3%s debs.1971
Niag Elec 2%s
Burroughs Corp—
11,000
84 %
J-3
1983
Buffalo
454,000
87%
3-J
1980
1st mtge 4%s
Brown Shoe Co
84% May 12
79
Jan 29
47%
51
A-O
1st mortgage 3s
1,000
100% Nov 30
84% Nov 14
RR—
AC
July 1970
mtge 6s series ss
1965
Bristol-Myers Co 3s debs-1968
Brooklyn Union Gas Co—
17,000
9,000
17,000
89%
M-N
104
sub debs WW-1971
A-O
103
Sale
86
Sale
86
92
85% Nov 17
88% Nov 25
warrants
A-O
90
Sale
81
Sale
84%
Sale
81
Nov
1
84% Nov 30
86
87%
88
Sale
87% Nov
11
89
Nov
25
79
Jun
80%
83%
83%
Sale
83% Nov
10
84
Nov
28
82
Aug 10
92%
96
92% Nov
3
93
Nov
18
Nov~~2
104
Nov
9
7
96% Nov
16
93% Jan
Sale
101%
Sale
97% Nov
2
Chadbourn Gotham Inc—
45,000
5.90s
60,000
48,000
conv
Without
6s
15,000
sub
conv
debs
—
WW-1974
Without warrants
A-O
A-O
—
,
Champion
8,000
3%s
16,000
55,000
43,000
debentures
—1965
debentures
4 Vis
conv subord
93
3-J
1981
debs
Chesapeake & Ohio Ry—
General gold 4Vis_
Ref & imp 3Vis ser D
3-J
82
1984
3-J
111
1992
MS
1996
M-N
79
Sale
83
F-A
80
Sale
Ref & imp 3Vis ser E__1996
Ref & imp M 37/as ser H.1973
J-D
gold 4s
1989
J-3
84%
102%
Sale
96% 100
mmrnm
A div 1st cons 4s__1989
cons
88
Sale
89
J-3
2nd
93
83%
85
93%
R &
76,000
116
Jan
73
100
Jan
18
105
Jan
28
85% Sep
16
July 22
27
18
Paper & Fibre—
3Vis
212,000
75% July 22
Sale
Sale
Sale
96%
83%
84%
Sale
96% Nov
83
91
July
83
102%
Jan
13
101
Oct
17
1
—
5
82%
93
82%
84%
79%
—
79%
Nov
1
84% Nov
18
79
Jan
4
83% Nov
9
84% Nov 28
79
Jan
28
91
—
Sale
91
82
—
96
—
102%
1
93% Nov 28
Nov
88
Mar
80
90
Mar 10
2
93
Aug
3
88% Apr
1
111% Jau 11
100% Sep
14
84% Aug 19
85
Sep 14
94
Sep 20
82% Aug 29
80
Mar
9
83
Mar 15
80
Nov
7
80
Nov
7
80
Jan
7
80
Jan
84
83
Nov
3
83
NOV
3
77
Mar
9
84% Aug 17
95
95
Nov
1
95
Nov
1
89% Mar
2
95% Aug 29
58
50% Nov
2
56% Nov 25
50% Nov
2
81% Jan
19
62
Nov
2
64
60% July 27
71
Feb
23
28% Nov
4
39% Nov 25
28% Nov
59% Jan
25
84
—
Chic
1,000
8,000
190,000
1,000
10,000
1,000
22,000
5,000
F-A
80
F-A
76%
1st
118,000
Burlington & Quincy—
1st & ref mtge 3 Vis
1985
1st & ref
7,000
F-A
80
mtge 27/aS—1970
mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
19,000
53,000
640,000
81
80
90
83
80
■
■
I.
'
—
mm
83
'
f
,
F-A
91%
92%
95
April
76%
Sale
51
Sale
Af-N
69%
A 5s
2054
M-N
57
Chicago & Erie 1st g 5s—.1982
Chic Gt Western 4s ser A_1988
AGen inc M 4Vis Jan__2038
Chic Ind'polis & Louisv
Ry
A 1st M inc 4s ser A Jan_1983
M-N
income
debs__Jan
Sale
29
90
4Vis series A
4 Vis conv inc
inc debs
39
Sale
84
84
74
78
April
69%
74%
72
April
April
57
58
40
45%
Sale
27
30
J-3
76%
76%
77%
2019
April
April
80%
81
78%
65%
Sale
60
M-S
62%
Sale
April
57%
Sale
J-3
62%
65%
Nov 28
7,000
16
4
Nov
28
82
May 10
82% Nov
7
74
Jan
—
81%
82% Nov
71%
74
71% Nov 21
37
Sale
37
Nov
27
29
29
Nov
77%
82
76% Nov
86
76%
66
58
51%
Sale
52%
Sale
62
62%
— —
•
74
Sale
7
6
Jan
A
2055
Ry—
2nd M conv inc 4 Vis Jan 1999
1st mtge 3s ser B
1989
RR 2Vis series A__
1980
1995
1983
F-A
6,000
1st & ref M 2%s-4%s__1994
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3Vis series F—1963
1st mtge 27/8s series G__1963
Chicago & Western Ind RR—
29,000
72%
MS
1st mtge 5Vis
O
Chic T H & Southeast—
55,000
J-3
4 Vis income debs
3,000
22,000
ser
1st coll tr M 4%s ser A.1982
1,000
2nd
mtge
2%s
1
17
62% Mar 17
74
Aug 25
30
41
Nov
14
37
Nov
30
58
Jan
27
17
29
Nov
17
26
Oct
6
47% Jan
27
2
77% Nov
4
75% Jun
8
78% Sep
13
Sale
76% Nov 30
78% Nov
2
76% Nov 30
86
Jan
13
Sale
58
Nov
25
61% Nov
11
58% Oct
27
68
Jan
14
52%
Sale
51
Nov
1
54% Nov
18
51
Oct
26
66
Feb
10
51%
Sale
51
Nov
7
54% Nov 11
49% Oct
5
61
60
Nov
18
62
60
Nov
2
79
96%
97%
73
Nov
18
81
98
79%
101
J-3
62%
65
58
63
J-J
61%
64
56
3-J
92%
90%
Sale
—
1975
.
Af-N
92
93%
A-O
78%
79%
1st mortgage
2 Vis
1st mortgage 4Vis
—1978
1987
3-J
73
Sep 28
55
59
77
Nov
29
101
Nov
14
Nov
21
58
Nov
2
55
21
64
Feb
17
54% Nov 28
56
Nov
3
54% Nov 28
62
Jan
27
97 % Nov
1
92
98
Oct
19
97%
Sale
97
98
97
Nov
16
96
96%
96%
96%
96
Nov
2
97%
98%
95%
82%
80%
Sale
78
Nov
22
77
Nov
29
101% Nov
14
97% Jan
5
97%
83
96% Nov 16
Nov
Jan
8
90% Jan
14
83 Vi Aug 30
102% Aug 23
97% Oct 25
92% Feb
80% NOV 30
82% Nov
97
Nov
9
97
92
Nov
10
83% Nov
1
7
3
97% Oct
78
Jan
8
85
Aug 18
91
Jan
25
97
Nov
19
v
«»«»
..,, „
M-N
90
1st mtge gtd 3%s ser E-1969
F-A
90%
92.
1st mtge 23/4S series G
F-A
75
83%
91
60% May 23
63% Aug
3
55
100
60
J -J
71% Mar 11
Cincinnati Gas & Elec—
29,000
Mar
85% Oct
71% Nov 21
Chicago Rock Island & Pacific
12,000
85
'
Chic & North Western
798,000
Nov
Pac—
ser B Jan 2044
ser
54
64%
30
1994
St Paul &
4s series A
A 5s
61%
——
J-3
A 2d M inc 4 Vis A Jan_2003
Milw
.
7
80
Sale
AGen M inc 5s (conv) —1997
1st mtge 3%s ser B
1985
Chic
4,000
& ref
80
96%
—
97
II
Nov"~9
9
Cincinnati Union Term—
5,000
33,000
For
footnotes,
see page
15.
1974
92
Sale
83
—
87
92% Nov 28
89% May
84
78
Nov
17
Feb
6
15
92% Aug
9
Nov
17
84
Sales In
New York
November
Stock
Value
C
148,000
393,000
189,000
5,000
I
Financial
T
'
21,000
1,000
98,000
12,000
1970
1971
Cities Serv Co 3s s f debs 1977
Cleve Cine Chicago & St L—
General gold 4s__
1993
M-S
m
8,000
6,000
3,000
2,000
b..—1993
•
Ref
&
series
4%s
impt
Bid
Ask
86%
e.1977
ser
.
Sale
J-J
76
67%.
71
—
1st 4s_1991
J-J
63
59%
M-N
81
3s_.1970
Ilium
mortgage 3s
1982
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
; L 1st mtge 37/8s
1993
1st mortgage 4%s
1994
Clev Short L 1st gtd 4%s.l961
47/as
Fuel
Iron
&
91%
Sale
Sale
97
J-J
87
Jan
13
1
92
Jan
4
Sale
59%
-
81
Nov 25
82% Nov
3
75
Jan
7
69
Nov
69
Nov
14
62
Jun
28
71
Feb
26
17
87% Feb
17
—
57
81
81
-
77
25
58% Nov
——
—.
•
75% Nov
75%
14
59% Nov
7
Nov
91
88%
Sale
88% Nov
9
90% Nov
18
80 Va
77
79
V*
79% Nov
9
79% Nov
3
•»«.
71
88
83
88
Sale
74%
80
78
Nov
1
91%
92
93
91% Nov
96 Va 100
94
96 3/a
96% Nov
80
82%
83
miipfi'
77 Va
78
92
7
64
Apr
6
Feb
2
81
Feb
2
22
91% Sep
19
81
23
71
74
Apr 27
84% Jan
1
78
58% Nov
Nov
81
23
71% July 13
14
Nov
79
69
J-D
83% Aug 15
4
75
May
69
Jan
19
72
80
•
'
M-S
—
—
93%
A-O
Sale
97 3/8
A-O
98
21
82% May 18
25
78
Nov
1
Feb
10
93
Nov
29
92% Jan
19
101
Aug 23
Nov
1
23
93
Nov
29
87
15
99% Nov
10
Sale
130
J-J
97% Jan
100
Nov
4
100
Nov
4
5
100
Apr 27
Sale
89
Nov
1
94
Nov
25
88
Oct
31
130
Jan
86"% Nov
16
86% Nov
16
83% Jan
27
91
Sale
V*
89
Columbia Gas System Inc—
3,000
2,000
3s debentures series A..1975
J-D
84
debentures series B-.1975
F-A
83%
C-.1977
A-O
853a
J-J
86
3s
86%
86%
yyvv
«...
3%s
debentures
3%s debentures ser D..1979
29
86% Nov 29
95
90 % Nov
21
90% Nov
21
89
60,000
34,000
113,000
89,000
20,000
147,000
5,000
1,000
90 3%
''w—
M-S
A-O
93
5%s
1982
J-D
102
series 1—1982
A-O
89%
88 Va
A-O
Sale
87%
F..1981
4%s
H.
debs
J
1983
Sale
88 % Nov
21
90 % Nov
2
1983
1984
A-O
O—1985
A-O
5%s
debs
5%s
debentures
series
N
ser
3VaS conv subord debs__1964
Sale
98 Va
105
102
98%
97
.
85
Feb
2
99
Nov
4
92
Jan
6
107
Nov
11
102
Jan
4
102
Aug
5
108% Aug 24
101% Nov
30
U04
Nov
10
104% Aug 12
21
98% Jan
88% Jan
5
93% Nov
11
100% Nov
9
Jan
8
103% Aug 17
100% Jan
6
106% July
Sale
Sale
94
Sale
101V*
'
'
1033/4
'
•
....
94
M-N
90
M-S
86%
100%
Sale
97
4
96% NOV
101% Nov 17
——
98
30
NOV 30
90
NOV
4
101 % Nov
101% Nov
Sale
94
Nov
30
105
102% Nov 25
Sale
98
•'
■
Sale
1011/4
'
— —
14
91% Nov
104
Sale
'
',
••,
24
89% Sep
7
91% Nov 14
7
105
'
100 3/4
21
Oct
91
3
30
Sale
101%
Nov~28
29
Nov
90%
Sale
105
Jan
96% Nov
89
Sale
96
90
106%
86% Sep 30
90 % Nov
20
84
96%
Sale
94
M-N
series
Sale
98% 100
4
86% Oct 26
Mar 17
84% Apr
84 V* Feb
90
■
91V*
94
88
M-S
series K
debs
4%s
ser
series
debs
debentures
5s
E—1980
debentures ser
3 7/®s debentures
'*-4# ■5-'-
90 Va
-y
:
.
4%s debentures ser G-.1981
3%s
29,000
ser
84
86% Nov
89%
86%
86%
'
26,000
59,000
27
Jan
78
99% 10051
10051
100
Jan
74% Oct
'
M-N
6
80
89
•
v-'"
—
82% Oct
Sale
75%
Sale
76%
86%
——
M-S
8
July 26
101
69
so y4
Sale
——
—«•
'
85
J-D
95% Aug
2
94
25
Nov
Nov
99% Nov
91% Nov 29
97%
Corp—
A s f conv debs 1977
ser
Prices
Sale
'
Elec
Highest
Sale
Sale
81 Va
',y
Sale
72%
J-J
tr 4s__1990
1st
Sale
Prices
«...
1st coll
Cleveland
Sale
Prices
Lowest
Highest
,
87% Feb
Sale
J-D
Cine W & M Div
St L Div
Ask
Bid
Ask
93%
99 Va
91%
92 Va
J-D
Colorado
911,000
Bid
A-O
5s
Sale
Prices
Closing or
Period
1st mortgage 2%s
_
Opening or
SINCE JAN. 1
RANGE
NOVEMBER-
Nov. 30
Corp—
debentures
General
128~000
Nov. 1
Opening or
Interest
BONDS
—
Lowest
1960
4V4s debentures
3%s
—PRICES IN
Price Jan. 4,
Exchange
BONDS
*Y :
EXCHANGE
STOCK
YORK
NEW
December, 1960
30
Nov
90
91
Jan
7
30
Nov
98
May 31
85
Nov 21
% Nov
10
101V* Nov 30
98
Aug 31
99
30
Columbus & Sou-Ohio Elec—
10,000
1970
1st mortgage 3%s
1st mortgage 3%s
T~ nw
377,000
1983
3%s
1986
/
1st mortgage 4%s
.1987
Combustion Engineering Inc—
3%s
Commonwealth-Edison
92,000
1st
3,000
1st
3s
6~000
1977
__1978
1999
f debentures
s
f
s
91%
SalelY
85
Sale
■■
83
85
73
76
73
76
81V®
F- A
78
A-O
70
A-O
Mmm
73
69
A-O
74%
1st
& ref
M 2%s
ser
A_1982
MS
1st
&
ref M 2%s
ser
B.1977
A-O
73
25,000
1st
&
ref M 2%s
ser
C-1972
J-D
82,000
1st
&
ref
10,000
1st
&
ref M
10,000
1st
&
ref M 3s ser F
50,000
1st & ref M
20,000
1st
D
1972
197ft,
1981
G.1981
ser
& ref M 3%s ser H.1982
1st
&
ref
M
3%s
4,000
1st
&
ref
M
3%s
1st; & ref M 3%s
61,000
82 V*
mmmm
74
74 %
~
—
78 V*
F-A
75
M-N
79%
_
Sale
'79
MS
1
'
mm
Feb
6
87
Sep
2
6
843/4 Nov
21
1
76% Aug 29
74% Nov
29
70
3
Jan
20
74 Va Aug 22
69
Nov
■
Feb
26
74% Aug 11
Jan
Sale
75% Nov
28
79
Nov
4
71
25
81
78
Nov
23
80
Nov
2
73% Jan 25
80
Sale
82%
84%
82 V* Nov
29
86
Nov
1
80% Jan
19
87%
863/4
90%
863/4 Nov
23
88
Nov
18
80% Jan
22
Aug 18
87% Aug 22
89% Aug 16
825/a
85
81
83
81% Nov
21
82
Nov
17
78% Feb
:
.
17
85
Sale
80
82
80
Nov
1
80% Nov
25
75
Jan
22
84 % Sep
823/4
82
86
82% Nov
9
85
Nov
23
79
Jan
15
87% Sep
86 V*
87 y4
84%
86 V*
843/4 Nov.23
863/4 Nov
10
79
Jan
4
88 Va Sep
88 Va Nov
4
81% Feb
2
91
88
84 V*
873/4
Sale
85%
883/4
873/4 Nov
81
84
85%
82
84%
84
Nov
2
84
Nov
2
79
Jan
13
3-D
79
80%
85%
87
81V*
85%
85
Nov
15
86
Nov
9
79
Jan
15
L_1986
M-N
84%
Sale
88 V*
Sale
88 Va
91
88
Nov
15
88 V* Nov
1
82 3/4 Jan
7
A-O
90%
Sale
983/4
Sale
92%
Sale
983/4 Nov
Sale
1033/4
Sale
81%
ref
M
5s
ser
N..1987
A-O
101%
Sale
&
ref
M
4s
ser
0-.1988
J-D
87%
88 V*
&
P.'89
J-D
101V®
113,000
1st
Q_1989
3-D
ser
M 5%s ser
'
-
105
M 4%s ser
R_1990
J-D
'
•
'
mmmm
3s
conv
debentures.
1983
J-D
4s
conv
debs
197S
F-A
1023/4
subord debs—.1984
J-D
116
''■'mm
923/4 Nov
28
103
Nov
25
91
■
mm
92 Va
11
101% Sep
26
106
87% Jan
19
Sale
Nov
30
94% Nov
16
Sale
103 % Nov
10
105% Nov
4
100
Jan
6
104% Nov
7
106 Va Nov
3
103% Feb
24
99 Va Nov
99% Nov
29
Aug
13
19
4
99 Va Aug 23
1063/a July
6
1073A Aug 25
Sep
104
2
29
102% Nov
250
Nov
9
252% Nov
3
Jan
7
259
Sale
106
Nov
1
108% Nov
28
102 Va Jan
4
110
Sale
117% Nov
1
124
11
112
Jan
19
1487/® Jun
16
76% Jan
11
84% Sep
7
102 V* 1023/4
—
106
Sep
<H)% Jan
100% Jan
91
Sale
Sep 21
88% Sep
2
1
105% 106 %
Sale
Sale
19
2
Aug 12
1
105
93%
Aug 22
21
Nov
105
104 Va 105%
'
4,000
1
106
Sale
__
681,000
Aug 22
80
!
J-J
&
ref
mm m, mm mm
F-A
1st
&
"
I_1983
1st
1st
Nov
'
81
80%
1st
109,000
Jan
68
Jan
79 V*
86
79,000
& ref
78
4
104
J-1984
ser
5%s
80% Jan
843/4 Nov 21
29
75%
78%
80
83,000
M
85
Nov
77%
77%
79%
56,000
ref
29
21
May 16
M_1986
1st & ref M 4Vis ser
ser
ref M 3%s
&
84
1
K.1985
ser
ser
1st
Y.
76%
J- J
13,000
Nov
Nov
83
74
75
—
80
M-N
3s ser E
22,000
11,000
Sale
84%
91% Nov
87
73 V*
26,000
3%s
May 17
88% May 11
95% Sep
8
NY—
of
65,000
.
74
63
ser
83%
29
Nov
88
89
•
J-D
1999
M 3s
Sale
80
Sale
86
88
93
104 V* 105
91% Oct 10
29
88
May 17
88% May 11
91
Sale
..2001
Edison
"
'•
—,mm
93%
debs
Consolidated
—»■
89
debentures
2%s sink fund
87
—
Co—
mtge 3s series L
mtge 3s series N
2%s
85
.•
•
104
M-S
debs__1981_ _J-D
subord
conv
—M
21
85
87
.
89%
86%
A-O
——
M-N
1st mortgage
89
'
Sale
108%
Sale
121
2
236
July 18
7
Apr
Consol Electrodynamics—
503,000
4%s
conv
Consol
G
E L & P
1st
ref
1st
ref M
Sale
119
78 V*
80
78%
78 V®
Nov
(Bait)—
T
1976
J-3
2%s ser U
1981
A-O
M 2%s
ser
87
79%
84%
■'
75
8
82% Aug 31
/
70% Mar 14
76 Va Aug 16
84 V* Jan
■
1st
ref M
2%s
ser
1986
X
75
73 V*
J-J
73%
mmmrn,
74
77
71
'mmmiimmmmmmm
'
J-
Jan
Consolidated Nat Gas—
23,000
2%s
32,000
3 Vis
1968
debentures
..1976
debentures
debentures
3 Vas
.1979
1978
debentures
3s
35,000
5s
____._1982
4%s debentures
22,000
105,000
12,000
...1982
debentures
83%
M-N
84 V*
J-D
81
F-A
1983
debentures
■
J-D
M-S
F-A
1985
debentures
4%s
5s
A-O
77
92Va
__
Sale
v-:-
-
Va
89%
87
83%
—
82 V*
83%
101%
__
88%
89 V*
101%
Sale
99 Va 103%
93 V*
95%
97 V*
F-A
Sale
92% Oct
91 % Sep
—
81% Jan
5
84% May 16
__
80% Jan
5
83% Sep
23
98%
84%
98% Feb
15
Sale
29
92% Nov
9
87 Va Nov
28
90% Nov
10
4
8
102 V* 102%
101% Nov
1
103 V* Nov
15
9
103 V* Nov
Sale
101 % Nov
9
103
Nov
16
100
Jan
6
105% Aug 11
98 V*
97 Va Nov
29
99
Nov
3
92
Jan
8
101% Aug 15
103
Nov
23
104% Nov
9
100% Apr
18
3
Nov
3
3% Nov
7
2% Jun
23
82
84 V* Nov
7
79% Jan
6
111V* Nov 30
109 V* Oct
28
97 Va Jan
6
113% Sep
105 Va Sep
102
103
95%
104
104%
..
5
83% Mar 14
90% NOV
—
106
Aug 25
Consolidated RRs of Cuba—
A3s
cum
to
as
80,000
15,000
5,000
4,000
3 %
Sale
M-S
83%
85 %
Conv debentures 4%s—1975
F-R
109 V*
1st
A-O
1st
Can
3%s
—1985
debentures
5s
conv
Corn
Products
97%
A-O
92
F-A
98 V*
A-O
M-N
('42 ser) .1970
mtge 4s
1st mtge 4s—June
Equip 4s
Imp and
Sale
Sale
Nov
29
Sale
109 V* Nov
1
101%
Sale
100V* Nov 25
__
101%
100
—
—
100
90%
Sale
Nov
17
101V* Nov 15
Nov
7
88% Nov
14
95
95
100%
100 % Nov
17
102 V* Nov
7
17
92 V4 Feb
2
101V* Nov 15
96"% Jan
11
100
Nov
Nov
7
88% Nov
14
101V* Nov
4
95
Jan
7
11
86% Aug 16
14
7
Aug 29
101% Apr
6
88% Mar
3
95% Oct 25
Mar
9
89% Oct
84
100 Va Nov
17
1(<
■
Nov
7
4
83% Oct 31
80%
83 V*
Sale
82%
84
82% Nov
28
83% Nov
21
Jan
22
96%
79%
A-O
97%
M-N
J-D
10%
98%
89
30.1970
1970
J-J
9
M-N
8%
&
ref
4s
series
A.1970
J-D
8%
&
ref
4s
series
B.1970
J-D
8
Sale
93%
Sale
93% Nov 28
96% Nov
2
93% Nov
28
109 V* Jan
102% Nov 28
97 Va Jan
18
89
Jan
12
104% Sep 12
90
Feb 23
79
101% 103
89 V*
101%
89 V*
Sale
—
101 Va Nov
3
89 V* Nov
2
Nov
14
89 V* Nov
2
20
5%
5
3% Oct
14
12
5
4
4 V*
3% Nov 25
Nov
3 V* Oct
13
10% Feb
4
4%
3% Nov
Nov
3% Jun
30
9 V* Jan
11
July 15
10% Feb
29
5% Nov 23
Jan
14
5%
3 V*
12
Sale
__
9
._
5
4%
4
6
4 V*
4
5%
4 V*
4
4
Jun
17
95% Apr
4
3
11
9% Feb 12
Publishing Co—
A-O
98
99
96%
Sale
98% 100%
96
1975
1978
.—1982
1984
1987
1990
A-O
J-J
F-A
M-S
M-N
M-S
77%
79
83
82 Va
84Va
85%
81% NOV 23
—
82%
76
83Va
74%
104
81%
—
80%
83%
1965
1977
A-O
J-J
1986
subord inc debs
A 6s
Dayton Power & Light—
1st mortgage 2%s
3s
1st
mortgage 3V»s
mtge 3s
1st mortgage 5s
76,000
—
90%
3-D
1983
4%s
1st
88,000
102
95
A-O
1984
debs
Co
1st mortgage
14,000
3,000
Sale
102
3
83
110%
Railroad—
Curtis
1,000
101%
82
A 1st
28,000
101
—
Sale
90%
J-3
A 1st
35,000
Sale
Northern Railways—
A 1st
Cuba
A
5%
Steel Co—
subord
Crucible Stl 1st mtge 3%8_1966
A
A-O
1979
Continental Oil Corp 3s
Cuba
41,000
10,000
3s debs_1965
debs
1976
Baking
Copperweld
23,000
.1988
1989
mortgage 4 %s
4%s
1,000
1987
1st mortgage 4%s__
Continen
Contin
74,000
2001
...
...
mortgage 4%s
1,000
60,000
payment in U S
dollars)
75,000
264,000
(stmp
Consumers Power 2%s__._1975
187.000
97,000
467,000
debs
inc
1st mortgage
Deere
3%s
&
Co
5%s
2%s deb*
debentures
4%s subord debs
Delaware
&
Hud
4s
1983
ext._1963
F-A
M-N
—
—
—
—
100% 101%
—
—
Sale
93%
85%
96
96%
7
82% Nov
9
74%
101% Aug
2j
7
85
Sep
8
Apr
77% Jan
19
76
Sep
28
22
83% Oct
24
70
Jun
14
74 V2 July 26
100% Jan
—
104
—
90V*
85
Sale
Nov
98
7
104% Sep 23
101% May 20
877/a Jan
6
J 06% Aug 15
76% Jan
75
__
88%
82%
93
93%
Nov 15
105
105
Nov
17
105
Nov
17
94
Sale
88
933/4 Nov
1
Nov
21
85%
88
85% Nov
11
85% Nov
11
Sale
95 Va
Sale
95
Nov
9
96 Va Nov
1
97%
97 Va
Sale
97
Nov
2
98
Nov
14
94
Oct
13
82% Feb
2
85% Nov
11
Jan
5
99% Aug 23
93 Va Jan
4
98
91
94
Sep 22
10
NEW YORK STOCK EXCHANGE
Salee In
New York
November
Interest
BONDS
*
Delaware
Opening1 or
Period
Bid
Western
&
or
Ask
Lowest
Highest
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Lowest
div
1st & ret M 6s ser C-1973
Af-N
A Income mtge due
May
Morris
45.000
Opening
Bid
Ask
RANGE SINCE JAN. 1
Nov. 30
Closing or
Nov. 1
Lack & West RR Co
NY Lack
12.000
68.000
—-PRICES IN NOVEMBER-
Price Jan. 4,
1960
Stock Exchange
Value
BONDS
—
1093
63%
60
46
28
Sale
48
50
61
60
Sale
60
27%
30
29 Vi Nov 22
Sale
47
Sale
Sale
49%
30%
Nov
4
60 Vi Nov
21
58
July 14
31
16
29
Oct
19
84
Mar 31
45Vi Jan 26
49% Nov 18
46
July 27
54Vi Jan 19
1
49
Nov
division
Essex
&
Coll tr 4-6s May 1 2043
51%
Af-N
Nov
30
49 Vi Nov
3
50
NOV
22
46
NOV 22
47
Pennsylvania division
12.000
tr 68—1085
1st M & coll
Af-N
>
Af-N
ii
Sale
46%
51
46
51
46
Lt 3s—.1973
A-O
81%
83%
84
86
83
86
84Vi Nov 18
1st mtge & coll tr 2%s.l980
Jf-S
77
Denver
Pwr
&
coll tr 3%s.l984
coll tr 3%s.l988
Rio
&
1st mtge
Or
'
Denver
J-D
—
N:„ 87%
91
84 Vi Nov
18
8
90%
—
Feb
87
16
92% Aug
3
ser A
Salt
&
75%
Nov
West—
(3% fixed
1% contingent int)
1993
Inc mtge series A (4%%
contingent interest) ..2018
22,000
9
22
86 Vi Sep
Af-N
1st M& coll tr 4%s B-1985
Delaware
31,000
54 Vi Mar
51 Vi Jan
78%
1st mtge &
1st mtge &
8,000
15,000
Sep
7
46
Aug
9
80% July 22
J-J
78%
80
80%
Sale
80
84
80Vi Nov
80 Vi Nov
17
April
82%
Sale
84%
86
823/4
Sale
82% Nov 30
86
NOV
11
J-D
85
Sale
90
Sale
88%
69%
77%
78%
75%
77
88%
90
4
1
May 17
83
82
Jan 25
Jun
Feb
4
Aug
86
79
17
Lake—
Inc
mtge (3% fixed
1% contingent int) ..1998
5,000
..
...
73,000
15,000
J-J
Gen
& ref 3s
H~
.1970
Gen & ref 2%s ser I
ser
6,000
39,000
36,000
20,000
1982
M-S
Gen & ref M 2%s ser J.1985
——
Af-S
ref 3%s ser K..1976
m-n
Gen &
3%s
debs
conv
1969
69%
87%
79 Vi Nov
9
80
Nov 29
77
90
89
3
90
Nov
1
75
77
76% NOV 18
773/4 NOV
10
84% Jan 12
Jan 21
71
73
77
69% Jan
89%
83% Jan 29
80
F-A
m-s
m-s
73
75
ref 3%s ser O..1980
m-s
81%
83
conv
Gen &
1st lien 4s
ASecond
1
81 Vi Sep 13
136%
134% 142
78
81%
85
86
Sale
148
4
173 Vi Nov
7
150Vi Nov 22
1413/4 NOV
78
2
85
Sale
85
Nov
Nov
10
4
79% Nov
86
Nov
9
25
28
Mar 24
160
129% Feb
4
Mar 14
75
80% Feb
2
91
Aug 22
78
Oct
12
Oct 10
90% Sep 16
174
July 1
150% Nov 22
77
79% Nov
87% Sep
9
8
Ry—
1995
.
gold 48~m.~mm.1995
Detr Term 8s Tun
Nov
173% NOV
Sale
debentures..l971
Gen & ref M 2768 ser N.1984
3%s
Detroit & Mackinac
269,000
79%
Detroit Edison—
lst4%s_1901
J-D
70
,67
J-D
66%
Af-N
97%
Af-N
66%
70
66 3/4
99
66%
Sale
100
100
100 ^
99% Nov
9
101
Nov
21
66% Apr 20
66% July 14
97% Jan
5
9
663A Mar 3
101
Nov 21
Jun
70
Detroit Toledo & Ironton RR
2%s series B—.
1,000
—.1976
Diamond Gardner 4s debs.1983
76
68%
89%
A-O
91%
68%
67% Jan
..
91% Nov 21
91%
11
91% NOV 21
87
Apr
May 16
8
68% Oct 11
91% Aug 29
Douglas Aircraft Co Ino—
353,000
38,000
109,000
Dow
186,000
3s
235,000
53,000
—
—
——
1,000
4,000
-—-
4s conv subord debs
F- A
79%
Sale
78
Sale
5s
A-O
93%
Sale
94%
Sale
95%
2213/g
Sale
983/4
Sale
Sale
169%
Sale
170
Sale
91
Sale
88
78
793/4
803/4
f
s
1977
debentures—.—1978
Chem Co 2.35s debs.1961
subord debs.~~.1982
Dresser Industries Ino—
conv
4%s
subord debs..l977
conv
DuquesneLt 1st mtge 2%s.l977
1st mortgage 2%s——1979
1st mortgage 2%s..
1980
1st mortgage 3% s1983
1st mortgage 3%s
1986
1st mortgage 3%s
...1988
1st mortgage 4 %s__—_1989
M-N
J-J
Af-S
92%
Sale
92
F-A
77%
78
77%
'
A-O
A-O
Af-S
5s s f debentures.
..2010
Eastern Gas & Fuel Associates
Af-S
24,000
1st mtge & coll tr 3%s.l965
Eastern Stainless Steel Corp—
5s conv subord debs....l973
J-J
Ed El 111 N Y 1st cons 58.1995
— —
91
—
J-J
Erie
320,000
.
fZZZ
Railroad
Gen M Inc
lst cons mtS® 3 Vis
ser
E.1964
April
J4,000
93%
——..'
—
..
97%
106%
85
Jun
1
95% Sep 22
76% Jan
19
82% Aug
4
77% July 28
80
Aug
4
9
105
Nov
7
96%
95% Nov
7
Sale
98
Nov
9
104%
95%
101
Nov
87% Nov 16
88% NOV 16
97%
——
100
85%
—
1033/s
Sale
100
99%
88
..
87
4
105
Nov
7
95% Nov
7
101
Nov
25
81%
Feb~24
87%
OciT~20
83
Feb
3
95
Mar
8
Sep
7
Aug 31
101% May 25
90
98
103
—
Aug
89
87% Nov 16
88
105
87
—
Nov" 17
101% 102%
102% Nov
100
102
Nov
9
23
87
Novl7
102% Nov
102
9
NOV
23
84
Jan
4
100
106% Aug
97
3
Sep 26
Nov
9
115»/4 Jan
4
May
9
107
Feb
29
Jan
19
99% Jan
4
99% Jan 29
2
94
Feb
Sale
26
Nov 29
29% Nov
7
26
Nov 29
41
41%
47%
41
Nov 22
43
Nov
16
41
42
40% Nov 18
413/4 Nov
1
243/4
Sale
24% Nov 30
27
1
—
46%
Sale
28%
463/4
II
41%
413/4
47%
Bale
Sale
27
Sale
27
80% Jan
J-J
1st cons mtge 3 Vis ser G.2000
J-J
46%
a 5s income
A-O
47
M-S
deb—Jan 1 2020
lst M 3%S
1971
Sale
A-O
Ohio Div
.
1
9
87% Oct 20
102% Sep
30
Nov
23
102
•7
Mar 30
Co—
4Vis A Jan 2015
1st cons mtge 3 Vis ser F.1990
496,000
NOV
NOV
87%
114
Energy Supply Schwaben—
5%s debt adjustment—.1978
—
82
4
88%
J-J
84%
92
1
221% Jan
165
87%
Sale
99%
NOV 10
6
Oct 25
16
Nov
89
99%
99
183
80
Sale
Af-S
1
169
99 Vi Nov
88%
115
A-O
Nov
79% NOV 25
:178
85% Mar 15
96% Sep
July 1
94% Jan 26
78%
M-N
A-O
87
WW
96%
El Paso 8s S W 1st 8s ref 58.1965
5s stamped
—.1965
75
1
7
83%
——
95%
Elgin Jol 8s East 3%s A^1970
2
7
99 Vi NOV
Nov
77
80
853/4
Sale
2,000
783/4 Nov
95% Nov
98^
74 Vi July 15
90
3,000
2,000
9
92% Nov 23
92%
——
823/4
85
■
763/4 Nov
92%
99%
'
78
mmmm
—
A-O
15,000
192,000
mmm
M-S
Sale
98%
—
t)mmm
F-A
77
..
Nov
18
Nov 22
40% Nov 18
24% Nov 30
82
85
Feb
9
115
Nov
1
48% Jan
7
Feb
10
84
51
Jun
8
49% Feb 15
4
48% Jan
83
July 12
Fansteel Metallurgical Corp—
207,000
......
130,000
.3,000
23,000
133,000
4%s
subord debs..l976
conv
A-O
154
Sale
116
Sale
120%
Sale
Sale
100
Sale
115
Nov
Nov 25
1
122
3
100
Nov
Firestone Tire 8s Rubber—
3s
debentures——..1961
2%s debentures—1972
3Vis debentures.———1977
t AFlorlda East Coast 58—1974
Af-N
99 A
98% 100
J-J
81%
Af-N
853/4
M-S
833/4
Sale
..
88%
__
89%
833/4
88%
99% Nov
84
..
Nov
9
88% Nov 15
—
154
Jan
100% Sep
84
Aug
89% Sep
4
7
16
98% Jan
84
NOV
9
82 % Apr
89
Nov
14
85% Jan
15
Nov
11
70
Oct
7
94% Jan
6
100% May
92% May
6
91%
94%
71%
Sale
76%
773/s
70% Nov
4
80
A-O
96%
Sale
96
Sale
96
Sale
95% Nov 29
97
Nov
1
93
Jan
11
J-J
90%
Sale
91%
Sale
91%
91
92
NOV
25
90
Apr
1
2
1
Food Fair Stores Ino—
286,000
41,000
4s
subord
conv
debs—.1979
Foremost Dairies 4Vis..—1980
Fort Worth <fe Denver
—
26,000
1,319,000
■
154,000
1st
Gardner-Denver Co—
4Vis conv subord debs—1978
Garrett Corp 4%s conv—1978
134,000
1,000
;
' ■
10,664,000
224,000
160,000
211,000
229,000
231,000
246,000
442,000
266,000
1,018,000
171,000
—
4%s
277,000
309,000
770,000
6,000
14,000
—
A-O,
132
Sale
114%
Sale
121
M-S
113
Sale
121
Sale
131
subord debs—1984
conv
Amer
98
Sale
..
Nov
3
2
92
114% NOV
1
121% Nov 22
107
May 12
135
Jan
5
121
Nov
1
134
28
107
Apr 25
134
Nov
28
181
Nov
7
196% Nov 25
156
Feb
5
209
100
Sale
Nov
1
101
94% Jan 26
90% Jan
6
101
July 1
Oct 27
NOV
Af-N
95%
96
Transportation—
Sale
182
65
Sale
100
903/4
Sale
4s conv subord debs—1981
Af-N
General Cigar Co 5 Vis—.1987
Electric 3Vis debs.—1976
J-D
Af-N
J-J
88%
m-s
973/4
Gen
General Foods Corp 3%s_1978
170%
Sale
101
939/i
943/8
Sale
Sale
93%
94%
92%
Sale
101A
Sale
100 3*2
95%
Sale
93% Nov 21
92% Nov 28
Sale
—
Nov
14
94% Nov
7
92% Nov 28
95% Aug 17
4
93
Jan
4
102
Jan
4
88% Jan
Apr
8
General Motors Accept Corp—
3%s debentures——1981
2%s debentures—..1964
3s debentures—.——1969
3 Vis debentures
.—..1972
3%s debentures——1975
5s debentures—......1977
4s debentures—.——1979
5s debentures
88%
Sale
95%
Sale
J-J
84 Vi
Sale
m-s
Sale
Sale
90
84 Vi
90%
Sale
85%
Sale
90%
103 s/8
87%
98%
Sale
Sale
1023/4
J-J
86%
Sale
M-S
98%
98%
m-s
F-A
Af-S
m-s
5s debentures—.......1981
4%s debentures
...1982
84%
100
93
m-s
....
Gen Motors Corp 3Vis—1979
General Shoe 3.30s debs—1980
4s
Sale
100
Nov
25
101% Nov
1
102% 102%
J-J
..1980
General
.
92
Af-N
92%
Gen Amer Oil Co of Texas—
Gen
13,000
63,000
mortgage 4%s
Ry Co—
—1982
Af-S
102S/8
98%
92%
94% Nov 23
95%
Nov
25
Sale
88
23
90% Nov
9
89
Sale
88% Nov 23
91 Vi Nov
3
Sale
89%
Sale
Sale
103%
Sale
88% Nov 23
102% NOV 30
2
91% Nov
103% Nov 10
Sale
903/4 Nov 29
100% Nov 29
1023/4 Nov
Sale
101% NOV 29
Sale
91
Sale
101 »/a
Sale
102
Sale
.
Nov
93
Nov
Sale
Sale
93
Sale
893/4
96
29
102% Nov
98% Nov
Sale
89% Nov 29
90% Nov
Nov
97%
88%
83%
84%
83%
99%
86%
97%
Jan 20
Jan
4
Jan
18
Jan
18
Jan
6
Jan
7
101% May 18
96
Nov 29
Aug 23
95% Aug
9
5
106% Aug 5
107
105 Vi Aug
99
7
91
Apr 20
80
86% Jan
80
July 22
96
July 27
92% Aug
9
92 Vi July 29
92% Aug 12
Sep 16
Sep 21
Apr 20
Telephone
conv
Corp—
debentures—1971
4 Vis conv debs.. ——1977
General Time Corp—
Af-N
173
Sale
160
Sale
164%
Sale
148% Mar
J-D
183
Sale
166
Sale
170%
Sale
154
F-A
139
Sale
4Vis conv subord debs..1979
General Tire 8s Rub 4%g.l98i
Co 4%s debs
1983
A-O
91%
M-N
97%
99
Goodrich
Af-N
92%
M-N
97
96
95
Glidden
(B F)Co 2%8—1965
(W R) 8s Co—
3 Vis conv subord debs
1975
92%
100
Sale
..
98
92%
102%
100
Nov
1
4
104% Nov 22
100
Nov
4
94%
95%
95%
Sale
94% NOV '7
953/s Nov 30
SO
Sale
93
Sale
90
108
Sale
110
101
Sale
103%
216
222
May 31
May 31
943/4 Oct 26
145
Mar 31
91% Jan 21
95% Nov
—
._
9
Oct 25
65% May 12
103
Aug 29
95% Oct 18
96% Jan 27
92% May
4
Grace
663,000
■
'
6
NOV
1
93% Nov 29
Sale
107% NOV
4
110% NOV 16
103% Feb
5
115% Aug 29
Sale
Sale
101
1
103% Nov 29
101
Jan
4
104
Jan
5
101
87% July 27
97% Jan
'
Grand
145,000
4Vis
Great
Union
conv
Co—
subord debs—1978
J-J
114%
Sale
101
Sale
Gen
J-J
J-J
92
31,000
Gen mtge 3 Vis series N.1990
Gen mtge 3 Vis series 0.2000
J-J
67%
J-J
61
Gen mtge 2%s series P.1982
J-J
65%
1,000
20,000
~
Northern Ry—
42,000
36,000
,
Sale
mtge 5s series* C—1973
Gen mtge 4Vis series D-1976
94%
98
95
69%
68%
71
63
65
66
67%
68%
56%
68,000
Gen Mtge 2%s series Q.2010
J-J
56
60
25,000
Gen mtge 2 Vis series R.1961
J-J
96%
97
For footnotes, see page
15.
—
NOV
Jan
Jun
11
2
Aug 18
Aug 19
71% Aug
2
70% Aug
2
68% Sep
1
Mar 10
57
96% Jan
8
99% Oct 25
94% NOV 10
95
Nov
29
92
66% Nov 15
68% Nov
10
66
Nov
10
66% Nov 15
61
Jan
7
68% Nov
3
65
Nov 14
4
99% Nov
55
—
61%
..
66
Nov
10
73%
68
73%
68
Nov
3
59
56%
..
56
Nov 21
99A 100
99A
-
99% Nov
4
57
NEW YORK STOCK EXCHANGE
December, 1960
Sales In
York
New
November
Price Jan.
Interest
BONDS
*
5s
Nov. 1
Opening or
Opening- or
Bid
Ask
Bid
Bid
Ask
RANGE
IN NOVEMBERLowest
Highest
Sale
Highest
Sale
Sale
Ask
Trices
Prices
Prices
JAN. 1
SINCE
Lowest
Sale
Nov. SO
Closing or
Prices
Western Financial—
Great
212,000
Period
-PRICES
4,
1960
Stock Exchange
Value
11
BONDS
—
debs
subord
conv
1974
J-D
102 Vi
—
123 Vi Nov
Sale
134
104Vi Mar
Nov 28
136
2
9
153
May 25
75
Mar 23
Gulf Mobile & Ohio RR—•
8,000
Gen
5s
July 2015
Gen mtge inc 4s B_Jan2044
1st & ref 3%s ser G
1980
37,000
6,000
66,000
5,000
inc
M
A
Util
States
mortgage
mortgage
1st
J-J
87 Vi
-I
J-D
mortgage
3%s
3y8s
3%s
711/4 Nov
16
70
Nov 25
54% Nov
30
56
10
54
Jun
29
60 Vi Feb
18
83% Nov
14
83% Nov 22
31 Vi Feo
24
83% Nov
22
Sale
65
10
67
70% Jan
7
771/2 Nov 25
61% July 12
73 ya Feb 19
77 Vi Apr
27
Nov
—
83%
65%
691/4
67
8I1/2
77
79
87
II
87
Mar 25
87% Sep 20
77
80
80
Aug
80
80
Feb
8
77 y2
II
77 Vi Jun
23
72
1976
Hackensack Water 2%s
25
83%
78
1979
1980
1981
1982
__1983
1st mortgage 2%s
1st
73 V*
Nov
Sale
54%
Sale
55
70
A-O
-1969
1st mortgage 2%s
1st
AT-N
1978
debentures
3s
J-D
81%
67%
71 y4
671/2
72
Sale
57
1976
2%s
1st mortgage 3s
>
74
72
2056
5s Income debs ser A
Gulf
April
April
AT-N
—
Sale
—
87
I"
J-D
78
80
M-N
77 Vi
.
Nov
Nov
23
77Vi Nov 25
86
J-D
—
79
•AHarpen Mining Corp 6s_'49
J-J
8
8
4
Mar
77
76%
90
,H
77
Sale
81
Mar
4
77
4
80% Aug 23
90
79 %
Apr
Jan
4
90
Jan
4
262% Mar 23
74
329
Jun
10
5
J-J
4V2S debt adjustment—1970
Aug
87% Aug 24
78% Jun
74
J-D
MS
8
Hertz Corp—
subord debs
4s conv
1970
j-J
—
■
—
High Author of the European
Coal & Steel Community
secured (7th ser).1975
(11th series) —..1978
A-O
98
Sale
98 %
Sale
98
91%
Sale
91 y4
Sale
91%
348,000
2,000
5Vis
5s
sec
Chemical
Hooker
5s
242,000
Hotel
8,000
4s
14,000
4%s
"5s
57,000
1968
_1978
ref 5s
&
inc
•AAdjust
1st
112%
mtge
102
J-J
J-J
M-S
81%
94%
—
100% July 29
18
Feb
3
109% Oct
6
17
NOV
97
96% NOV 17
118%
Sale
111% Nov
103%
Sale
101
87%
J-D
88%
92
J-J
98
99
F-A
Sale
Sale
96%
94
118% Nov 30
2
11
2
99% Sep
A
Feb 1951
5s
91
98% Nov
7
97%
96% Nov
7
3s
B—1978
series
Sale
Sale
8%
Sale
8%
Sale
55% Nov
8ya Nov
1
12
73%
Sale
78 %
Sale
76%
77%
77 Ya NOV
25
82%
80
J-D
Sale
56
61
81%
Sale
82 y8
81
Sale
13
94
Jan
19
101
Aug
100% Sep
9
94% Feb 18
98% Jan 22
105
8
9
5,000
8,000
1st mtge
M-S
70%
J-J
75
3%s ser H—..1989
3V2S s f debentures
1980
Inland Steel Co 3%s deb_1972
mtge 3.20s ser I—..1982
1,000
1st
3,000
1st mtge 3%s series
1st mtge 4%s ser K
1st mtge 4y2s ser L
47 y8 Sep
20
62% Nov 22
7 y4 Aug
73% Jan
81
76% Jan
5
4
11
2
83
Nov
4
10
83
Nov
10
13
J—1981
1987
1989
1979
4%s debs series A
J- J
.
;
mmmm
76%
F-A
76%
MS
■
mmmm
"
77
77%
mmmm
■
'
——
I 'mmm+
\
77 y4 Nov
77%
70%
'mmmm
81
87%
83%
87
71
77% Nov
9
71
28
Nov
83
5
9
mmmm
■'
mmmm
Sale
96%
99
F-A
98
99
99% 101%
M-N
96 Vb
98
85
76% Jun
"ie
77%
307% Mav~25
81% Jan 19
NOV
14
90
Nov
14
87
Nov
21
87
Nov
21
Nov
100 y4 Nov
14
99% Nov
1
99% 101%
99
99
100%
3
101% Nov 21
83% Feb
(conv).1977
J-J
3.65s subor debs
Tel
ser
M-N
3 VaS s f
1977
debs ser A
1987
Power Co 3%s-1978
f debentures
Interstate
1st
mortgage 3s
I T E Circuit Breaker—
1980
MS
205
85
84
90
J-J
II
94
Jan
14
Sale
117
99% Nov
2
96
Jan
26
101% Aug 16
21
100% Nov
1
98% Oct
11
101
90
92%
91
Nov
10
92% NOV
3
84
232
Sale
205
Nov
1
233
J-J
77%
J-J
50
J- J
93% 295
75%
J- J
96 ya
96
J-J
90
J-J
86
2,000
unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt & Pwr 6s_1997
Sale
93%
3,000
Kentucky Central 1st 4S..1987
Kentucky & Ind Term RR—
1st 4Vis
1961
Stamped
1961
Plain
1961
4Vis
3s—1964
50,000
Koppers Co 1st mtge
39,000
& Toll class A—
A 5s uniform ctfs of dep_1959
Lakefront Dock & RR Term Co
MS
—
94
Feb
25
89% Aug 29
98
Sep 21
82% Jun
9
68%
84% Mar 16
68% Oct
12
90%
79%
75%
90% Nov 23
Nov
1
90y8 Nov 23
81% NOV
Sale
93
Sale
8iy8Nov
9
74% Jan
Sale
88
Nov
30
Nov
30
86
Sale
95
Nov
23
100% Nov
1
95
Nov 23
105% Jan
11
Jan
14
81% Apr
II
79
II
81
N0V~~9
81% Nov
7
77% Sep
29
81% Nov
4
7
88
79
75
79
II
82
77% Nov
Sale
80y4 Nov 30
80% Nov 29
75 Vb Jan
78% Nov 23
78% Nov 23
75
—
78
J-D
J-D
75 Yb
A-O
76
78%
J-J
95%
95
80
—
80%
Sale
81
99
—
56
78%
—
97%
87%
120
115
A-O
93%
93%
MS
2%
Sale
95
Sale
78%
97%
!
94%
123
97
\
96
1 I 01
to
1
94%
-
J-D
60
Lehigh Coal & Nav 3Vis__1970
Lehigh Valley Coal—
A-O
79
96%
1st
& ref 5s
stamped_..1984
F-A
1st & ref 5s
stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
F-A
74,000
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed Int
2003
Ser B 4Vis fixed int._2003
Ser C 5s fixed int
2003
A Ser D 4s cont int
2003
18,000
8,000
1,000
206,000
79,000
68,000
14,000
5,000
91,000
cont int..2003
Ser F 5s cont int
2003
ASer
A
4Vis
Lehigh Valley Term Ry 5s—1'79
Lexington ft Eastern 5s—1965
Libby McNeil ft LIbby—
5s conv s f debs
1978
Lionel
1,561,000
E
(The)
5Vis conv
Corp—
subord debs—1980
Little Miami gen 4s ser A.1962
1
,
Nov
18
3,000
For footnotes,
see page
15.
Feb
^
,
121
18
1% Nov 22
'mm
..
mmmt
Nov
96% Nov 21
iy4 Nov 25
.
16
14
29
121
Nov 18
96% Nov 21
93% Sep
mmmm
mmmm-mm.mm
14
11
Jan
29
93 y8 Jan
11
1% Jun
15
115
90
Aug 12
97 y8 Feb
93% Sep
93
Sep
2% Feb
8
Aug
1
22
91
64% Jan
65
62
Nov" 21
63
Nov
87%
83
Nov
22
83
Nov 22
96
Nov
15
96
Nov
15
96
Aug 19
81
Nov
15
81
Nov
15
74
Jan
5
84% Aug
18
8
4
7
60% Feb
79
Jun
8
1
83 y4 Aug 16
99
Feb
88
96%
99%
96
81
84%
80%
00
53
Sale
50
Sale
49
Nov
23
54
Nov
18
49
Nov 23
64% Jan
48%
47
Sale
45
Nov
22
48
Nov
4
45
Oct 13
57
40% Nov
3
NOV
1
44
40
49
45%
M-N
51%
May
May
May
25%
Sale
18
Sale
28
28%
20
Sale
30%
Sale
A-O
62
65%
—
102%
mmmm
48
45%
52
100
Sale
103
98
£
Sale
40
40
Nov
1
Sale
42%
47
45
Nov
25
53%
58
53% Nov 29
■
21
99%
mmmm
M-N
1
23
Nov
1
25
Nov
30
2
27
Nov
30
■/-_
Sale
99%
105
105%
—
Sale
Sale
—
Sale
Sale
—
Sale
116%
90
91
92%
89%
Sale
89
94
91
98%
94%
98%
CO u
88
91%
to co
91%
93%
134
Sale
114%
30
Nov
20
20% Nov
52
96%
Nov
18
Sale
Sale
100
101%
53% Nov 29
25
59
Sale
46
27
23
Sale
M-N
26
96% Mar 14
25
61%
42%
45%
J-D
Gas 4%s
50
4
Nov
96
83%
M-N
A-O
Star
July 14
80
A-O
18
79
68
M-N
1982
Lone
May 16
86
51 ya
Long Island Lighting Co—
1st mtge 3%s series D..1976
—
99
97% Nov
63
J-J
M-N
4.50s
26
7
83
Sale
subor debentures.1980
debentures
1976
3.75s
Feb
July"
81
Sep 19
78% Nov 23
82%
53
A-O
8
14
86% Jan
4
91%
64%
J-D
Sale
25
1
96% Nov
121
118% 123
96%
97%
1%
Nov
mmmmm
Oct 31
51
Nov 25
53
31
34
Apr
67
100
Apr
Aug
29
29
24
30
11
12
6
10
8
105% Jan
18
1
110% Oct 17
40
July
July
56% Aug
29% Mar
50
Nov
25
52
Nov
30
100
Nov
4
100
Nov
4
95% Mar 10
102% NOV
2
105
Nov
16
100
1
109
Nov
10
100% Nov
98
Aug 25
98
1
121
Nov
10
87
May 11
134
91% Nov 11
77
Jun
16
92
92
Oct 25
98
100% NOV
—
—
114
Nov
88% Nov 30
—
91 y4 Nov 21
—
91% Nov 21
Mar 22
50% Apr 25
18
Oct 28
19% Sep 30
45
20% Nov
2
60
Nov 25
Aircraft Corp—
Lockheed
1,412,000
66,000
1%
22
Jan
77%
61
'
F-A
62,000
1%
91%
4
93% Apr
Nov
93% 100
96%
Juiy~~7
Nov
95
50
—
96 y8100
92%
77%
78 y2 Aug 29
!
93%
100
121
,9
97% Nov 18
14
NOV
85
93% 100
—
Nov_
96% Feb
50 Vb
50
77%
9
—
96 y4
J-J
4,000
5
83% Aug 23
90
July 13
88
J-D
1,000
*
12
Jan
95%
9
A-O
A-O
68% Oct
118
Sale
100%
—
103
ft Mich So 3V2s__1997
s
252% May 25
6
11
Mar 4
80
89
MS
f 3%s series A—1968
1st
17
79
74%
J-D
Lake Sh
93% Aug 29
Jun
175% Feb
M-S
J-D
Oct 27
2
May
98
tKreuger
6,000
3,000
NOV 29
85
98%
92%
303,000
subord
,
1,000
2
98% Nov
._
68%
A-O
conv
18
96
86
debs.1982
2%S—1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4%s conv subord debs—1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr ft Lt 2%s-1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas Cy Term Ry 2%s_19.74
Karstadt (Rudolph) Inc—
t[4*/2S debs adjustment—19G3
Kayser-Roth Corporation— '
5V2S conv subord debs-.1980
4 Vis
Jersey Cent P & Lt
Oct
96% Feb 23
101% Aug 29
103
Aug 15
97% Nov
..
84
J- J
Nov 14
87
4
99%
Sale
Sale
95%
J-J
4
JulyTi
93
92
Sale
212
Juiy~22
99%
Oil Pipe Line—
Interstate
7
238
Tel—
ft
4%s conv subord debs—1983
s
88%
10
Sale
Sale
99
100%
—
Nov
72% Feb
69% Oct 17
90
89%
87
4
83% Mar
Aug
Nov 28
mmmm
95 y4
F-A
International
19,000
16
82% May
4
3
81
75
■
MS
J-J
Nov
82% May
May
83
83
77
'
-
— —
J-J
B_1981
Minerals & Chem—
debentures
4%s
Internatl
1~000
Feb
Aug 25
84% July 29
International Harvester Credit
15",000
2
Aug
1
78% Nov
83
83
221,000
29
Jan
93
9% Nov 21
1
82% Nov
88
83%
83
80
M-N
2,000
3,000
Sep
88
83
M-N
239,000
18
7
62% Nov 22
52%
mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984
1st mtge 3y4s ser G
1980
Cons
4Vis
2
99% Oct
14
103% Nov
A-O
Cons mortgage 3%s B—1979
49,000
2«
88% Sep
28
lo
99
101% Nov 29
101%
..
108% Sep
100
Nov
93 % Nov
92
99 y4
..
2
98% Nov
Nov~25
90%
—
J -J
80
772,000
7
120% Feb 24
Oct 25
81% Jan 15
28
99%
98%
102
M-N
60,000
197,000
Oct 27
97
92% Jan
93
96%
Nov
87% Nov
104
Nov
87% NOV
99%
98
95
97%
99%
92 Ye
—
J-J
104
97%
mortgage 3%s A—1979
Cons
42,000
14,000
96
96%
..
105% Aug
27
Central RR—
Illinois
15,000
95%
Sale
87%
—
J -J
Illinois Bell Tel 2%s ser A-1981
17,000
99 y2
19
Oct
89
1
Manhattan—
&
•A 1st
Sale
119
1957
debentures
f
M-S
1977
1984
1982
f debentures
s
s
1970
2%s
f debentures
s
tHudson
568,000
debs—1972
tr
Finance
f debentures..
s
4%s
13,000
1984
debs
Vis debentures
43~000
469,000
45,000
coll
conv
Household
4
Sale
97
95
96% Jan
95Vi Nov
9
Nov
921/4 Nov 18
96 Vi Nov
of America—
Corp
6s
67,000
96%
92%
1
Nov
951/2 Nov .18
Co—
subord
conv
J-J
99
4
90
Sale
5%s
(13th series)
1980
Hocking Valley 1st 4%s__1999
971/2 Nov
Sale
J-J
A-O
205,000
151,000
Mar
84% Jan 27
Apr
Aug 25
Jan
4
Sep 23
Oct 31
91% Sep 28
12
NEW YORK STOCK EXCHANGE
8ales In
New
November
York
Price Jan.
Interest Opening: or
BONDS
$
Period
Lorillard (P) Co 3s debs—.1963
51,000
14,000
debentures
3s
3%s
Louisville
&
Sale
94
A-0
Bid
1978
M-S
80%
A-O
85%
1st & ref M 3%s
F.2003
A-O
1st & ref M 2%s ser G-2003
A-O
10,000
1st & ref M 3%S ser H-2003
10,000
1st & ref M 3%s ser 1—2003
A-O
ser
M-S
72
subord
conv
96% Nov
7
97
NOV.
1
..
81
3
81
Nov
3
3 %s
s
3%s
1,000
Nov
Apr
6
81
85% Jan
21
91
Apr 19
Oct 20
Jan
79
Sale
72% Nov
10
73
Nov
2
70
Feb
16
73
63
65
63
Nov
16
63% Nov
4
59
Jan
20
63% Oct
79% Nov
28
79% Nov 28
79
May 24
83% Jan
8
70
16
70
70
Nov
77% Jan
26
70
79%
—
72%
72%
—
68%
68%
75%
76%
79
M-S
98% 100
M-S
99%
M-N
83 Vi
68
Nov
Nov
16
Sale
Nov
77
9
Nov
21
68% Sep
73 Vi Feb
9
lift
102%
101%
83%
24
79
Oct
24
Mar 28
75
Mar 28
102
Nov
25
104% Nov
100% Nov
10
101% Nov 30
1
77% Mar 21
97% Jan 25
—
N0V~~1
135
Nov
1
88
100% Nov
16
F-A
126
Sale
126
Sale
132%
Sale
126
F-A
80
Sale
87
Sale
87 Vi
Sale
87
Sale
102
Sale
101%
"without warrants"
s
M-N
J-J
f debentures
1978
f debentures
1980
99%
80%
M-S
—
81%
Nov~18
NOV
3
102% Nov
84
4
147
Sep
1
8
88
Nov
3
2
103
Aug
Mar
117
79% Jan
10
4%s
II
81
100% 101%
F-A
99
MS
83
Sale
85
subord
conv
debs_1975
91
Sale
91%
Sale
4
3
85% Oct
5
7
81
Jan
21
85
Nov
10
99
Jan
21
104
NOV
2
86% Aug
5
85
Nov
7
NOV
7
85
Nov
2
102
89% NOV
10
92
Feb
98
Jan
83
—
101
100
81% Jun
8
7
100% NOV
102
85%
Sale
3
Nov
85
—
100
100%
101%
J -J
Michigan Bell Tel 3%s
1988
A-O
1991
Ref & impt 4 Vis ser O
1979
Michigan Cons Gas-3Vis—1969
4-%s
debentures
Michigan
Central
100
l6l%Nov"
Nov 29
1
100
'
29
Sale
mortgage
3%s
3.10s
67%
67
Nov
5
28
ft.
.
-ft
•
.
67
Oct
5
82
17
76
Jan
6
83% Aug 31
83%
80
75
85
74
85
75
July 13
80
3-D
89%
93
96
97%
93%
97
90
Feb
11
99% Aug 19
82
83
82
Nov
22
82% Nov
82
Nov
22
94%
95%
94% Nov
16
96
83% Apr 25
96
Sep
8
83%
—
83% Nov
83% Nov
17
J-3
82%
84%
82%
88%
Sale
94%
MS
87
MS
90
J-J
91%
July~27
4
Nov
10
88 Vi Jan
14
Jan
26
88
Sep
9
897/s Apr
95%
7
91
Feb
24
95
Aug 23
87
95%
94%
94% Nov
14
95
Nov
10
89% Jan
6
89
92
89% Nov
10
91
Nov
22
83
Jan
26
91
Nov
Sale
82% Nov 28
86
Nov 11
82% Nov 28
86
Nov 11
70
94
ft
83%
..
72%
69
Nov
10
73
Nov
68% May 26
79
91
Feb
Reg
1976
F-A
89%
91%
92%
95%
1972
A-O
85
86%
84%
91%
74
Minneapolis & St Louis Ry—
1st
mortgage 6s—
1985
M-N
...
96% Oct
3
22
Minn St P & S Ste Marie—
19,000
140,000
12,000
1st M 4%s inc ser A. Jan 1971
A Gen
M 4s
A—Jan 1991
inc
Minnesota Mln St
Mfg 2%s_'67
Missouri-Kansas-Tex
65,000
530,000
240,000
46,000
37,000
1,009,000
Prior
lien
Prior
12,000
78
79
68%
May
54%
60
41
Sale
43
48
39
% Nov
4
43% Nov 28
38
Sep
20
56
Jan
18
A-O
86%
—
90%
Sale
90%
94
90% Nov
1
93% Nov
85
Jan
27
94
Oct
12
56%
57%
58%
55% Apr
88
90
Sale
94%
J-D
60
Sale
J-3
84
Sale
84%
85
7
11
56 % Nov
2
58% Nov 21
88
Sale
Nov
2
95
5
63
Aug 26
70% May 11
95
Nov 25
95
RR—
lien 4s series B
5s series A—1962
1962
J-3
77%
80
J-J
61%
Sale
A Cum
A-O
57 %
60%
2033
April
26
1990
J-J
4Vis series C
2005
4%s
series
A
2020
4%s
series
B
2030
debs
94
Nov
25
Sale
85
Nov
1
95
Nov
28
71
74%
74
74% Nov
28
75
Nov
28
54
59
Sale
63
64%
58% Nov
10
65
Nov
29
53% Oct
3
Sale
15%
Sale
16
Sale
15% NOV
1
17
Nov
9
15% Oct
27
68
Sale
69%
Sale
69%
Sale
68% Nov
14
69% Nov
1
68
J-J
66 Vi
Sale
68 %'
Sale
67
Sale
66% Nov
29
69
Nov
1
66 Vi Jan
4
63%
Sale
59%
Sale
60%
Sale
59% Nov
1
62
Nov
11
56% May
2
61%
Sale
56%
Sale
56%
Sale
56% Nov
4
57% Nov
25
53% May
3
2045
April
April
April
62
Sale
53%
Sale
55%
Sale
53% Nov
1
55% Nov
11
1976
M-S
90
93
96%
97
94
Sale
93% Nov
18
97
Nov
3
1st 4s.l991
M-S
62%
64%
60
68%
60
60
Nov
3
Monongahela Railway Co—
1st mtge 3 Vis series B—1966
F-A
88
91
90%
April
45
Sale
26
5 Vis
adj 5s
subord
Missouri
1,000
Co—
.1990
series
Income
5s
4 Vis
inc
Pacific
4Vis
A.Jan 1967
ser
debs
Mohawk & Malone
RR
May 10
May 13
Nov
28
80
Sep
2
65
Nov
29
27% Jan
6
RR—
B
collateral trust
Monon
5
Jan
May
Prior lien 4Vis series D.1978
363,000
529,000
304,000
549,000
972,000
58,000
11,000
Ry
1st mortgage 4s
Missouri-Kansas-Texas
6s
Jan 1 2007
62
30
26%
Nov
3
..
90%
—
60
90% Nov
17
Nov
21
Sale
26
4
Jan
73% Aug 15
73% Aug 12
65V«Jan
5
62% Jan
5
51% May 11
62
Jan
4
90 % Jan
5
99
Aug
9
66
Feb
12
28% Nov 30
60
Sep
8
88
Apr
28
90% Nov 17
26
Nov
21
48
100
90% NOV 17
Oct
18
105
8
Jan
Montgomery Ward Credit Corp
44,000
4%s
365,000
Morris
debentures.
& Essex
1980
3ViS—2000
1st
J-J
100%
101% 102
3-D
46
68
Sale
42%
Sale
100% NOV 30
Sale
37% Nov
71%
74%
73% Nov
42% Nov
21
1
80
Sale
101 % Nov
85
39
37% Nov 21
Aug 16
49% Jan 19
Mountain States Tel & Tel—
20,000
2%s debentures
1988
M-N
3 %r
1978
A-O
debs_1980
M-S
Chattanooga & St
Louis 1st mtce 3s ser B-1986
National Cash Register—
F-A
NAFI
1,189.000
debentures
71
73%
81%
80
Sale
86
74
Nov
4
70
Feb
5
78
Jan
7
74% Mar 30
85% July 22
Corporation—
5 Vis
subord
conv
97%
92% Nov
Sale
102
23
Nov
29
92 Vi Nov
23
102
Nov
29
N» •uivllle
15,000
4%s
Natl
200,000
24,000
54,000
14,000
sf
Cylinder Gas
5 Vis
Nat
debentures
3 lis
s
77
3-D
102
M-S
101
Sale
99%
Sale
89%
89%
Sale
80
J-D
83%
84
88%
89%
88%
89%
M-N
94%
98 %
99
97%
98%
98
.1983
Sale
A-O
83%
M-N
82%
M-N
87
Sale
J-D
98%
Sale
1st mtge 45/aS—
3s
N J
..1989
conv
debs
M-N
1977
debentures.
1980
England Tel <fe Tel—
gold 4%s series B_. 1961
88%
9
88%
Nov
99% Nov
21
Sale
Junction
gtd 1st 4s
10
88% Nov
10
Jan
29
85
Nov
29
85% Nov
7
82% Jan
6
94
92% Nov
1
92% Nov
1
101% Nov
16
8
84% Jan
97% Feb 25
Nov
10
94
Oct
100% Nov
__
100%
Sale
100% Nov 28
94%
Sale
94% Nov 11
1986
series
A
1977
Fe b
2
103
99
Jan
4
102 S3 July 22
21
80
Nov
22
72
Apr
79% Jan
14
83% Oct
84%
13
85% Mar 17
II
73% Mar 23
71% Jan
5
F-A
75
78%
84%
78%
71%
Sale
78%
70
—:
83%
76%
54
Sale
Sale
57%
Sale
68%
Sale
64
Sale
75% Nov
83%
85%
__
A-O
75% Nov
17
mtge 3s series F
5.000
4 Vis
3Vis series E.1980
54%
Sale
53% Nov 21
563/4
Sale
56
Nov
1
Sale
63% Nov
3
55% Nov 28
Rtv
mtge
see
1 Vis
Sale
94
Sale
94
Nov
29
96% Nov
58%
Sale
56%
Sale
56
Nov 30
59% Nov
51%
Sale
51
Nov
23
51%
Sale
51% Nov
30
F-A
51%
Sale
52
54
F-A
51%
55
52%
54
7*
83%
81
-ftift1' ft-7-'
:
80%
85%
ft.— "
85%
A-O
62%
68
60
82%
..
M-N
83%
■
—ft*ft
82
81
•'
tmmm
56%
.
.
I
ft
-r
63
Jun
4
51
Nov
23
56
52% Nov
2
51% Oct
31
57
May 23
May 10
81
81
4
77
'•
10
56
Nov
9
83
Nov
10
Nov~18 ft
7
Mar 14
83% Oct 28
Jan
19
81
Nov
4
80% Jan
14
85% Oct
10
61
Nov
2
56
Nov
9
83
Nov
10
83
Jan
27
83
Jan
27
62% July
Nov~16
19
63
5
July 21
69% Oct
653/8
69
Nov
83
87
83
63%
65
70
62%
65%
71%
65
71%
64%
M-N
52%
49 3/4
52
48
49
48% Nov 22
51
53%
55%
52%
Sale
52% Nov 28
25% Nov 21
Sale
tmmm
M-N
55%
J-J
37%
Sale
28%
Sale
263/4
Sale
May
173/4
Sale
ll3/4
Sale
10%
Sale
J-J
70 %
68
71
68
—
18
1973
93/4 Nov
16
66% July 18
Mar 14
48% Nov 22
54% Feb
52% Nov 22
52
7
68
Mar 30
29
24% Sep 26
9% Oct 25
40
Jan
18
18% Jan
11
69% Oct
72% May 20
Oct
RR
A„.2007
A
Nov
70
63%
'
27
85% Nov 10
4
85% Nov
'
Nov
96% Aug 25
Nov 30
J-J
Chester
15.
3
56
J-J
1973
ser
t
60% Apr 25
63% Apr 25
71% Feb 23
52% Nov
7/7'/ ftftftft?,
81
3-D
Sep 23
71% Jan
5
81% Jun 14
11
.2043
Pt
page
14
95%
81%
inc 4 Vis A 2022
ser
89% Jun
Sale
..2043
A
& Hartford
St
1
3
Sale
77
4s ser A 1973
ref. M 4s
Nov
91
1989
4Vis series B
A Gen M conv
14
63% Nov
61
A-O
gold 3Vis„2000
Mtge 4s series B
New Hav
53% Nov 21
56
Nov
66% Nov 28
A-O
J-D
Connect'g RR 2%s B—'75
& West
20
59
r
J-J
1986
debentures
series
75% Oct
River—
3%s._^.1907
Lake Shore coll g3Vis
1998
Mich Cent coll g 3Vis
1998
N Y & Harlem
17
18
85
—
7 65
Hudson
Nov
96
—
70
Sale
79
__
—
58
1st
Mar 31
98
1
61
For footnotes,
4
1
F-A
Harlem
Jan
Nov
A-O
&
US
101;
1998
1st
1
25
1
impt 4Vis ser A—2013
impt 5s series C—2013
Collateral Trust 6s__
1980
mortgage
Aug 12
Aug
22
Ref &
N Y
94
104
100% Nov
Ref &
mtge
1,486.000
739,000
85
88% Nov
86%
100% Aug 12
89% Aug 22
85% Nov
7
100% Nov
75%
Gtd
Aug 30
15
100 ai
85
N Y Lack
90
Jan
100% 101%
77
Ref
5,000
10
Sale
&
Sale
4s
19
94
14
Sale
76
Mtge
83% Jan
Aug 23
101
74%
Ref
1,000
Mar 31
92
New York Chic & St Louis—
173500
35,000
Oct
91
100%
85
N Y
90
6
Sale
75
1,000
20,000
105
6
98%
81
inc
10
Jan
99%
A-O
&
Feb
Jan
M-N
J-J
Cent
99
84
98
Af-S
Y
2
9
F-A
MS
Gen
Nov
Nov
89% Nov 22
__
Sale
M-N
N
99
89
„
95%
1974
Orl Terminal 3%s
New York Central RR—
161,000
89
Aug 25
104% Aug 24
Sale
.1962
4s
21
4
July 21
112
debentures
Jersey Bell Tel 3%s_.1988
Cons
4
89 % Nov
90% Nov 10
88% Nov
9
102
85%
—
—
100% 102%
New Jersey Pwr & Lt 3S..1974
611,000
911,000
416,000
Sale
99
89%
90
92%
New
217,000
66.000
87,000
Sale
—
85%
debentures
3s
New
f
s
100% Nov
4
Co—
3%s subord
1st
103% Nov
77
St Chem—
1986
5s
18
88% Nov
1974
New
Nov
84%
1982
1,000
103
3-D
National Steel Corp 3 Vfes
1st mortgage 3%s
2,059,000
15,000
74% Feb
Sale
103
3-D
Natl Distillers Prod 3%s
178,000
103%
1976
f debentures
National Tea
'ftft
77
1970
debentures
4%s
24,000
10,000
1977
debentures
National Distillers
63,000
10,000
22,000
5,000
debs
Dairy Prod 2%s debs-1970
3s
76
Co—
subord
conv
.1985
,
Mar 24
14
68% Nov
14
5
Apr
77
1969
f debentures
s
67%
84
101% Oct
76%
,
1967
-
f debentures
s
Sale
14
F-A
MS
3%s
Minneapolis-Honeywell
17,000
67%
1969
3%s debentures
2,223,000
80
Sep
99% Jan
6
Nov
Oct 25
RR—
1st mortgage 2%8
30,000
Mar 21
Jun
85
—
85%
85%
M-S
M-N
1st
102% Oct 26
82
—
85%
F-A
Metropolitan Edison 3%s.l974
1st mortgage 2%s
1980
73,000
1
7
6
Merritt-Chapman & Scott—
23,000
104% Nov
Jan
97
81% Jun
Sale
81%
F-A
5s subord conv debs
1972
McKesson & Robbins 3%s._''73
4%S debentures
1980
3,000
77% Mar 21
83 Vi Apr
Sale
83%
10
67% Jan
77
101
; •
104%
16
23
..
—
68
Sale
-
25
73
62%
1977
May Stores Realty Corp—
Gen mtge 5s s I ser—1977
McDermott (J Ray) St Co—
310,000
97% Aug 18
22.
92% Jan
91
5%sr..l978
debs
May Dpt Stores 2%s debs.1972
5,000
Highest
Co—
5%s '68
81,000
28,000
\
97
96%
81%
75%
II
Martin
237,000
prices
5 75
F-A
5s
7,000
Ask
F-A
Maine Central RR
___
Prices
Sale
—
66%
1982
1984
1st mortgage 47/aS
—1987
Mack Trucks Inc 5 %s
.1988
Macy (R H) & Co 27/aS
1972
393,000
38,000
Prices
79%
77%
.
M-N
1st mortgage 3 VaS
1st mortgage
3%s_
16,000
Sale
Prices
72%
Sale
Div 2d gold 3s_1980
.—~
119,000
Sale
80 Vi
72%
60
Louisville Gas & Elec 2%a_l»79
5,000
JAN. 1
SINCE
Lowest
Sale
Bid
Ask
97
A-O
St Louis
RANGE
Highest
Sale
Nashville RR—
27,000
28,000
.
NOVEMBERLowest
90%
—
—
IN
Nov. 30
Closing or
Nov. 1
Opening or
Ask
Bid
-—1978
.
debentures
PRICES
4,
1960
Stock Exchange
Value
BONDS
—
Nov
1
123/4 Nov
2
11
1
;
Bales in
YORK STOCK EXCHANGE
NEW
December, 1960
New York
November
N
Y
Pwr
&
Light 2%s
1975
& Putn»m 1st
gtd 4s 1993
IN Y Susquehanna & Westn
7,000
32,000
14,000
28,000
4,000
7,000
Term
1st
mtge 4s
1st & cons M 4s
A_
2004
General
3,000
mtge
2%s
58%
50 Vi
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
76%
83
9
83
Nov
9
77 Vi Jan
26
84 Vi Sep
58% Nov
4
59
Nov
3
58 Vi Oct
28
60% Sep
60
62
—
Nov
Nov
9
62
Nov
21
4
62
Nov
60
Nov
10
62
Nov
16
40% Mar 10
62
Nov
16
18
Nov
16
14
Jun
16
20
Oct
20
78
6
81
Sep 20
Aug 15
Aug
9
83
:
62
62
Sale
17%
19%
18
197/a
J-J
71
73%
77%
79%
75
76
75% Nov
18
Nov
11
71
Jan
F-A
80%
Sale
82
Sale
81%
85
81 % Nov
23
84
Nov
17
80
Mar 10
86
J-J
73%
75
80
86
79%
81%
79% Nov
18
80
Nov
16
75
Jan
19
83
76% Nov
3
71
A-0
71
73
76%
81
A-O
74%
78%
80%
84%
M-N
93%
Sale
99
Sale
89%
93
93%
78
80%
J- J
1980
J-J
75%
__
1980
A-0
74
1983
F-A
79
1983
A-0
1987
Norfolk & Western 1st
4s_1998
Northern Central
M-S
98% 100%
A-0
90
75%
78%
87%
-
81%
..
84
Nov
75
78%
96%
98
97%
93%
93 Vi Nov
Sale
77
16
& ref
5s
series A_1974
Gen & ref 4 Vis
Northern
32,000
3%s
f
s
ser
Natural
Jan
14
78% Mar 24
74% Jan
11
83
1
93% Jan
4
4
93% Nov
7
89
Jan
6
77
Nov
98
Aug 12
30
79% Nov
74
Apr
22
81
Aug 25
Sep 19
Sep 15
Sep
1
debentures
1973
M-N
3Vis
5~000
debentures...
debentures
4Vis
s
f
debentures
6,000
4%s
s
f
debentures
1977
4%s
s
f
debentures
.1978
M-N
4,000
5 Vis
87%
M-N
18,000
f
Northern
56,000
lien
General
98,000
46,000
1973
79%
81
79% Nov
4
79% Nov
73
Feb
9
82
83%
84
7
84
78
Mar 14
86
83
Mar
86% Nov
__
103
—
Nov
7
101% Nov 25
(Minn)
1st
5,000
20,000
lfiooo
94% Nov
95
91
98
88%
98
90% Nov
17
90% Nov
17
88
81
86
81
86
81
Nov
25
81
Nov
25
81
~
89%
__
90%
93
89
Nov
29
89% Nov
9
85%
90
89
Nov
7
89% Nov 23
87% Jan
83 % Jan
99% Nov
2
99% Nov
83% Feb
95% Jan
5
8
..
99%
A-O
84
mtge 23/4S
1974
F-A
1975
A-0
1979
M-S
1988
J-J
74%
1st
3s
1974
conv
subord debs
1982
subord debs
Glass
1983
Paper
4%s
conv
Pacific
1,000
1st
23,000
1st
subord
Gas
&
ref
&
ref
1st &
ref
3s
ref
3s
&
debs__1978
Electric Co—
&
3 Vis
1st
fi;
3%s_1988
3s
ser
I
3
101
Jan
6
106% Aug 17
Nov
23
83
Jan
6
Sale
57%
Sale
56
Nov
22
3
56
90
90
Sale
87% Nov
88% Sep 19
63 % Aug 25
4
90
Nov
28
92%
Sal#
92% Nov
1
93
Nov
4
Sale
80% Nov 30
82% Nov
4
77% Jan
4
28
79
Nov
4
79
Nov
4
77 % Jan
20
78
79
Nov
4
80
80
Sale
80
Nov
2
80
Nov
2
75% Mar 15
80
97%
Nov
2
98
96
96
Nov
23
97
Nov
23
89
89%
96
89% Nov 22
77%
80
97% Sep 28
93% July 22
75% May
2
113
..
89
77%
_.
98
Sale
150
93%
~
81%
80
100
Sale
ser
Sale
Sale
122
Sale
Sale
75
85%
87
83%
86%
124 Vi
124%
Sale
112%
84
Sale
112%
107
89%
Sale
Sale
103%
89%
Sale
116
Sale
115%
Sale
96
86%
88%
9
156
Nov
16
145
9
156
Nov
9
124% Nov
28
89
84% Nov 22
87
Sale
93
112% Nov
1
117% Nov 16
Sale
112% Nov
1
117% Nov 17
95
106%
Sale
93%
Sale
103% Nov
96
109
5
Aug 24
96
Jan
Aug
89% Aug
90% Aug
88 % Aug
19
23
Nov
18
83% Jan
6
1
76
80 % Jan
18
78
80%
83
80% Nov
28
83
Nov.
10
77% Jan
8
85
80%
83%
Aug 19
82% Nov
9
77
4
86
Aug 18
Aug 19
1979
J-D
.,
29
25
25
J-D
77
J-D
74
77%
79
Q
76%
1980
Sale
J-D
76% Nov 30
79
73%
16
74
Jan
5
76%
80
82%
77%
80%
J-D
79% Nov
9
80% Nov
11
75%
74
Jan
7
76
82
83
80%
83%
81% Nov
81 % Sep
16
83% Nov
28
75% Jan
8
79
82
81
81
17
81
17
75
Mar 24
84 % Aug 22
81 - Aug 12
78
ser
U.1985
J-D
Sale
81%
75%
J-D
79
J-D
80%
J-D
; 82%
76
J-D
J-D
Sale
91%
81
80%
'85
92%
"81%
Nov
Nov
2
87
Sale
83%
82% Nov
85%
84
Nov
28
85% Nov
80
Sale
80
Nov
30
82
21
82% Nov 21
Nov
7
81% Nov 22
76
85
Nov
1
85% Nov
79% Mar
81
84%
102%
103
Nov
18
Sale
91
Nov
21
98%
98% Nov
18
Sale
103 % Nov
17
105
debentures
1978
A-0
70%
71%
103% 105
75
73%
75
77%
A—1985
B
series
.1968
D-.1981
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F.1985
Ry 4s__1990
B
ser
1974
C.1977
Philadelphia Electric Co—
1st & refunding 23/4s
1971
1st &
refunding 2%s
1967
1st & refunding 2%s_..1974
1st & refunding 2%s
1981
1st & refunding 27/«s
1978
1st & refunding 3Vis
1982
1st <fe ref mtge 3Vis
1983
1st & ref mtge 3Vis
1985
1st & ref mtge 4%s
1987
1st <Sc ref mtge 3%s
1988
1st <fe ref mtge 4%s
1986
1st & ref .mtge 5s
1989
Phllco Corporation—
debs
15.
1984
93% Nov
86% Feb
3
100% Nov
93% Feb
105
Nov
8
3
75
Nov
100
Jan
6
17
75% Nov
70
Jan
18
16
75% Nov
Nov
28
Nov
85
Sep
2
Aug 22
101% Aug 17
106 % Sep
2
96% Aug 30
101% Aug 15
105% Aug 15
78% Aug 24
74%
18
75%
71% Feb
16
80%
Sale
79
Sale
79
Nov
10
85%
74% Jan
15
83
88
85%
Sale
85% Nov 28
87% Nov
18
81 % Jan
8
88
80%
82
81
Nov
10
81% Nov
10
77
Feb
1
87%
85%
87
84 % Aug 22
87
Nov
11
87
11
80
Jan
20
Nov
7
78
Jan
6
91 % Jan
6
75
77%
F-A
A-0
J-D
•>
81
Nov
88
Sale
88%
Sale
87
96
F-A
97%
95%
Sale
95% Nov 28
88% Nov 11
3
97% Nov
91%
79
Aug 12
81% Sep 22
Oct
28
88 %
Aug 10
88% Oct
5
91% May 23
91%
100% Aug 17
94% Aug 10
87% Apr 28
100 % Jan
4
Jan
8
85% Sep
1
92% Jan
4
99%
Sale
92
Sale
91
Sale
91
Nov
77%
4
Sale
93% Nov
15
83%
Sale
83%
84
83
Nov
3
83% Nov
1
77
92%
Sale
96%
Sale
95%
Sale
95
Nov
21
96% Nov
3
100% Aug 19
101 % Aug
8
J-D
93%
Sale
99%
Sale
98
99
A-O
98
Nov
29
70%
Sale
93% Jan
4
71
Sale
J -J
70%
Sale
70% Nov
18
70%
71% Nov 21
70
4
Sale
70%
76
Feb
10
Sale
69%
Sale
53
69% Nov
30
71
Nov
16
55
69% Nov 30
55%
76
Feb
15
57%
53
57%
53
21
54% Nov
3
53
Nov
21
59
60% Feb
19
58
59
58% Nov 29
59
Nov
11
56
Apr
8
63
13
83
Nov
3
83
Nov
3
78
Jan
4
84% Aug 24
95
Mar 29
99
Oct
12
83%
83
Nov
9
84% Nov
1
79% Jan
6
85
Apr
7
9
86% Nov 16
80% Jan
12
Nov
9
Oct
11
J-J
April
58
59%
57
M-S
78
Sale
83
Co—
1st mtge 3%s series D..1980
Phila Bait & Wash RR—
27
23
Aug 29
85% Aug 12
74%
Pennsylvania RR—
series
78% Jan
.96
Feb
100% Jan
100 % Nov
85
87
81
F-A
1979
7
83% Apr 18
87% Aug 30
71
J-D
debs
12
Nov
75
73
83% Nov 28
Jan
2
M-S
1991
subord
28
18
2
80
A-O
4%s debentures
1988
Pacific Western Oil 3Vis._1984
Pan Amer World
Airways—
Pennsyl Pwr & Light 3s_.1975
103%
83% Nov
97% Nov
99%
102
77%
81%
,
7
81
91%
Sale
19
77% Jan
Sale
98
100%
11
80 % Jan
1
85%
Sale
J-D
Feb
17
81%
99%
J-D
Nov
Jan
82
98%
Pacific Tel & Tel 2%s debs_.*85
2%s debentures
1986
3 Vis debentures
1987
Nov
81
Sale
92%
J-D
Nov
84
84%
82
76
78%
83%
95%
4Vis
29
1981
88%
series
Jan
1977
ser
Ry
83
P
ser
series
1
N_^.
J-D
4
94
86% Nov
series EE..1991
page
4
124% Jan
4
12
1st & ref M 3%s ser C0.1978
1st & ref M 4 Vis ser DD.1990
see
124% Jan
Jan
89% Jan
Sale
footnotes,
25
July 25
111% July 25
112
101% Apr
86%
sub
28
99% Oct
7
99%
conv
88% Jun
2
Nov
83%
4Vis
28
96
98%
5s
85
7
103%
General gold
July 26
10
80
21
Sale
General
Sep 14
July 26
83% Aug
1
82
July 26
8
Nov
Sale
Marquette
22
107
96%
Pere
27
Jan
Nov
89
J-D
Eastn
Jan
1
Nov
101%
87%
&
87
84
J-D
A Peoria
15
92% Feb
J-D
4Vis
Jan
77
BB..1989
General
2
79
88% Nov
M 4 Vis ser AA.1986
5s
28
76% Aug
4
Z.1988
General
16
23
1st & ref M 3%s ser Y.1987
1st & ref M 3%s ser
4Vis
10
Nov
124% Nov
88% Nov
ref M 3Vis serW.1984
1st <fe ref M 3Vis ser
X.1984
General
Nov
Nov
Apr 13
72% Mar 11
20
86% Nov 25
85%
For
Nov
114
101% Sep
84% Nov
78%
59,000
166% Nov 29
Sale
83
1.026,000
1
Sale
77%
12,000
106% Apr
89%
80
20,000
29
75% Apr
95
M-N
3,000
16,000
3,000
20,000
166% Nov
82
M-S
5,000
9
88% Jun
1981
173,000
35,000
5,000
Nov
99%
debentures
7,000
25
83%
—
94%
debentures
41,000
95% Feb
77
3%s
31,000
7
79
3 Vis
102,000
83,000
53,000
25,000
Nov
_.
1983
37,000
100
Sale
83
7
150
165
75
debentures
218,000
2
Nov
88%
ser
1st & ref M 33/as
conv
5
86%
1st &
4Vis
87% Jan
%*July 22
145
162
117
81%
77
7
77
100
Sale
3 Vis
29,000
90% Nov 21
Jan
75% May
99 % 100
72%
5,000
i,320~000
—
81% July 14
84% Aug 15
84%
27/8s
3Vis
4
Aug 31
Sale
ref
ref 5s
Nov
l=3ale
&
1st &
93
88%
1st
1st & ref
26
12
86%
M
ser
1st & ref M 5s
Oct
Feb
78
79%
87%
A-0
90
82
84%
91
M-S
4
79
84%
J-D
22
80%
J- J
M-N
Nov
80% Jan
79%
5,000
31,000
85,000
V
Sale
59% Nov
Sale
1st & ref M 3Vis ser R.1982
1st & ref M 3s ser S
1983
1st & ref M 2%s ser T.1978
5,000
Nov
88
87
24,000
52,000
105
1
83%
13,000
23,000
15,000
3
81%
2%s
92,000
Nov
J-O
ref
112,000
105
Sep
9
102% Aug 12
102% Oct 14
J-D
&
19,000
Mar 29
1971
1st
65,000
127,000
96
1974
3s
9,000
28
L
ser
ref
99,000
Nov
99% Nov 21
K
ser
&
,
Mar
101
84
J-D
J-D
1st
:
95
16
M-S
1970
J
ser
3s
7,000
29
82%
M-N
F-A
J-D
ref
38,000
49,000
Nov
91% Aug 24
89
Aug 26
100
Sale
A-O
1966
1st &
13,000
M-S
4
86% Nov
150
J-J
J-D
25
89% Oct 27
Sale
Co—
125,000
58,000
87%
96
mortgage 23/4s
1975
1st mortgage 27/8s
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s..
_1982
1st mortgage 3%s
1988
1st mortgage 4%s_;
1987
Olin Mathieson Chemical
Corp
,
89%
A-O
1979
Mar 18
22
79%
89%
J-D
debs
Aug 24
91
76% Jun
1977
J-D
93
78%
77%
1987
_1975
8
July 26
89%
A-0
1986
Apr
♦
87
92%
J-D
1984
Aug 17
100% Nov
F-A
1982
subord
5 Vis
102
96
59%
Sale
conv
conv
98
97% 100%
30
5
Sale
86%
l)___,
5 Vis
98
101%
2
88
105% Sep
Jan
87%
Sale
Oxford
5,000
33,000
105
80%
Owens-Illinois
25,000
143,000
116,000
102%
58%
1st
255,000
—
J-J
Co
90
88
98
V—
Q-Feb
(Dec
Ohio Edison
783,000
j
M-N.
96%
96%
3s__..Jan 2047
Northwest'n Bell Tel 2%s._'84
42,000
94
-•
bonds
5s
90
88
97
Called
450,000
88%
_.
83%
83%
4s conv subord debs
14,000
84 %
95 %
Q-Jan
1st mortgage 4%s
Northrop Aircraft Inc—
579,000
M-N
•
7
13
28
M-N
1979
mortgage 2%s
1st mortgage 2%s
1st mortgage 3Vis
1st mortgage 3%s
1st mortgage 4Vis
1st mortgage 4s
(Wise) 1st mtge 2%s
2~000
99% Jan
94% Nov
..1997
.
1st
4,000
Nov
95%
M-N
Ref & impt 4Vis ser
A.2047
Collateral trust 4s
1984
Northern States Power Co—
23,000
87% Nov
103
94%
Ry—
4s
lien
Nov
95%
1974
Aug 25
102% Sep 27
81%
94%
1976
debentures
Pacific
Prior
89,000
fe;
90
M-S
3Vis
sf
99
Co—
31,000
s
3
21
Nov
Nov~28
89
M-S
A..1974
Gas
76% Nov
84%
85%
103% 103%
18
Ry
Gen
50% Jan
55
Sale
2%s
1,000
1,000 %
Highest
44
3%s
3%s
4%s
mtge
mtge
mtge
General mtge
General
Lowest
Sale
18%
General
,
42,000
58 Vi
1
Highest
Sale
37%
General
6,000
37,000
11,000
84 Vi
60
—
SINCE JAN. 1
RANGE
Lowest
J-J
mtge 3s series F
1981
Ref mtge 3s series H
.1989
Ref mtge 3%s series I
1996
Ref mtge 4Vis series J
1991
Ref mtge 4Vis series
K_1993
Niagara Mohawk Power Corp
30,000
78
Ask
NOVEMBER—
Nov. 30
Closing or
May
Rcf
26,000
83 Vi
J-J
ser A.2019
Telephone 2%sser D_1982
Ref mtge 3%s ser E
1978
68~000
Bid
A-O
1994
ser
Opening or
M-S
„£GeP mtge 4%s
NY
3,000
Nov. 1
1960
Interest Opening or
Period
Bid
Ask
BONDS
7,000
12,000
—PRICES IN
Price Jan. 4,
Stock Exchange
Value
13
BONDS
—
F-A
95
96
95
J-J
75
79%
84%
—'
J-D
81
M-N
86%
M-N
80
J-D
72%
F-A
J-J
79
Sale
81%
74%
76
88
J-D
15
95
Sale
Jan
Jan
86%
87%
85
Nov
90%
92
91
Nov
1
92
Nov
9
85
Jan
7
88
92
83% Nov
1
84
Nov
1
77
Jan
22
84
77% Nov 29
81 ' Nov
2
72% Jan
15
77% Sep
6
75
26
82
8
84
79% Mar
91
,
Sale
83%
Sale
77%
75%
80%
79%
82%
80%
82
80% Nov
83%
85
84
88
84
82%
76%
M-S
J-D
99%
85%
92%
A-O
103%
Sale
112%
Sale
A-O
Nov
88
A-O
M-N
83
Nov
100
Sale
Sale
81%
82
100% 102
87
93%
79
90%
Sale
99% 101
107
91%
Sale
gale
77% Nov 29
Nov
7
14
Nov
14
Feb
4
82% Nov
81%
—
90
II
100%
Sale
1
84% Nov
4
81% Nov
3
81% Nov
4
74% J an
5
100% Nov 22
101% Nov
4
97% Feb
19
89
Nay
14
97
99%
99% NOV
10
100
105%
105% Nov
25
90%
Sale
90% Nov 30
73
Jan
5
Aug 30
Sep
87 Vi Aug 19
84% Nov
4
Nov
10
99% Nov
10
92% Jan
5
1
102% Jan
12
84
Aug 26
104% Aug 26
94% Aug 29
101% Sep 19
107
Oct 28
Oct
25
123% Apr
91
107
Nov
96% Nov 11
85% Jan 20
89
5
14
NEW YORK STOCK EXCHANGE
New"'York
Sale* in
November
BONDS
9
Nov. 1
1960
Interest Opening or
Period
BONDS
—PRICES IN NOVEMBER-
Price Jan. 4,
Stock Exchange
Value
—
Opening
Bid
Nov. 80
or
Ask
J-D
98 Vi
99
F-A
92 Vi
Sale
95%
Sale
113 Vi
Highest
Sale
Sale
Stale
Sale
Prices
Prices
Prloes
or
Ask
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Closing
Prices
,
Lowest
Highest
Philip Morris Inc—
21,000
36,000
1,418,000
10,000
4%s
s
f
debentures—.—1979
Phillips Petroleum 2%s...l064
4 Vis
debs.1987
F-A
Pillsbury Mills 3 Vis debs—1972
J-D
110%
82 Vi
J-D
101
72 Vi
subord
conv
100% 101%
103
96Vi
Sale
88
87
96
101% Nov 14
96%
114
Sale
95% Nov 17
113% NOV
1
88
88% NOV 22
102% NOV
95% NOV
4
2
116% Nov 16
90
Nov 29
98
Jan
11
91% Jan 18
105
Jan
85
Mar
22
8
103% Sep 12
96% Oct 20
116% Nov 16
90
Nov
29
Pitts Bessemer & L Erie RR—•
—
10,000
1,000
43,000
8,000
11,000
9,000
3,000
9,000
1st mtge 2%s ser A
1996
Pitts Cin Chic Si St L Ry—
Cons gtd 4Vis series 1—1963
Cons gtd 4 Vis series J..1964
Pgh Cine Chic & St Louis RR
F-A
98 Vi
—
M-N
98 Vi
General 5s series A—.1970
J-D
91
A-O
88%
Gen mtge 3%s ser E—.1976
A-O
69
Sale
M-N
88
91
91%
F-A
99
Pipe Line 2%.1970
M-iS
83%
debentures—1986
A-O
80
s
f
90%
89
92
—
Sale
100
90% Nov
3
88
90
3
88
Feb
1
70% Nov 10
95% NOV 11
69
Jan
18
88
Nov
28
88
Nov
25
70% Nov 16
NOV
15
..
11
94% Nov
2
94% Nov
2
..
100
95% Nov
98
95% Nov
2
95% NOV
2
98% Jan
Nov
19
$8
90% Jan 22
90% Feb
Jan
91
8
11
98% Aug 22
98% Oct 27
04% Aug 29
Apr
7
71
July 27
96% Aug 22
94% Aug
1
96% Aug 31
93
21
100
Nov
21
..
4
Feb
24
100% Sep
9
84
Feb 24
Apr 11
84% Oct 21
80
Nov
—
Jan
84
81
100.
100%
84%
—
98% Apr 25
90
84
—
84%
—
98% Nov 23
—
89%
95%
..
100%
84
—
—
88
98% Nov
98% NOV 23
—
88%
94%
95%
98% NOV 15
—
70%
95%
94%
70%
95%
—
A-O
98 Vi
..
90
93
J-J
-.
98%
90
Pittsburgh Plate Glass 38.1967
Pitts Young & Ashtabula—
1st gen 5s series B
.1962
3 Vis
—
98%
—
Plantation
3,000
72%
—
..
General 5s series B—-1975
Pgh Coke Si Chemical 3 Vis-1964
Pgh Consolid'n Coal 3%s..'65
72 Vi
Sep 30
80
Sep 30
122% Aug 16
120
Oct
6
98
Potomac Electric Power—*
1st mortgage
—
101,000
18,000
3%s
conv
Called
3s—....—1983
debs—
1973
.
83%
117% 120
—
M-N
110
Sale
115%
M-S
90
M-N
92 Vi
94
Sale
95%
90
97%
Sale
Sale
115%
bonds
(Nov 9)
Procter & Gamble 3Vis
1981
85,000
J- J
Sale
97
115% NOV
1
120
Nov 21
Feb
1
112% Oct
19
107
116% Nov
55%
115% Nov
1
93
NOV 11
94% NOV 18
90
Jan
4
Sale
96% Nov 29
97% Nov
2
91 % Jan
5
95% NOV
2
4
98
Sep
14
Public Service E & G Co—
119,000
19,000
13,000
—.—.1963
3s debentures
1st & ref mtge 3 Vis—1968
1st 8c ref mtge 5s.—2037
J-J
1st & ref mtge 8s..
J-D
85%
101%
J -J
—2037
1st St ret mtge 3s.—...1972
1st & ref mtge 2%s....l979
3%s debentures—..—1972
—
20,000
86,000
24,000
85,000*
203,000
1,000
—
—
—
—
Vis—1983
A-O
3 ]is debentures.—.—1975
4%s debentures.
—.1977
9,000
5,000
15,000
J-D
1st St ref mtge 3
—
A-O
83%
M-S
96
Quaker Oats 2%s debs—.1964
Reading Co 3 Vis ser D-..1995
Republic Steel 4%s debs.1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs.1975
Rhine-Westphalia Eleo Pwr—
Debt adjustment
5 Vis series A—..—1978
4 Vis series B
—1978
4 Vis series C
—1978
Richfield
946,000
Sale
87%
M-N
81 %
J-D
94%
102%
160%
84%
79%
..
55%
75%
—
86%
88%
82%
90%
101%
94%
..
82
J -J
91%
M-N
68
86%
98%
95%
—
82
7
14
79% NOV 28
2
90% NOV 25
75% Jan 14
86% Jan 15
80% Sep 22
93% Aug 18
103 % NOV 25
85% Jan 22
102
155
86%
79
82
90
Sale
86%
92%
Sale
95%
98%
87%
F-A
80%
82
85
92
——
21
Jan
Feb
16
85
Apr 20
96% Jan 21
104
85
Nov
18
95% Nov 18
91% Feb 23
51
Nov
17
57% NOV
51
Aug 23
93% Sep
8
Sep
8
96% Sep 28
Nov
17
70
Feb
1
97
96% Nov 28
98% Nov 11
96 % Oct
25
99
Oct
27
—
87% NOV 29
87% Nov 29
82% Jan
11
87% Oct
19
Jan
6
1
—•
92%
9
NOV
85
92%
NOV
Apr
7
May 18
94
Sale
83%
92
102
90%
Sale
52%
96%
87%
Nov"l6
100% Nov 23
91%
—
Sale
55
NOV
80
Sale
A-O
Nov
86
82
89
100%
Sale
2
189
87%
82
87% Nov
79
87%
57%
—
—
M-S
87%N0V~~2
95% NOV
2
102% Nov 10
..
103
97% July 29
95% Nov
2
104% Aug 30
160% Sep 20
87% Nov
2
J-J
J-J
90%
J- J
90%
80
90%
90
90
NOV
2
90
121% Nov
1
131
90
89%
—
85% Mar 22
Nov
2
Mar 16
94
90
Mar 14
93% Aug 25
Aug 23
Oil Corp—
4%s conv subord debs—1983
122
Sale
l
121%
Sale
126%
Sale
NOV 25
106% Mar
4
131
Nov
25
Rochester Gas & Electric—
4Vis
——.
D...—1977
series
Gen mtge 3Vis ser J.—1969
Aircraft Corp—
M-S
101%
86%
'
mum
101
89%
92
95%
97%
107
Sale
95% Nov
3
107% NOV 29
Sale
106
Sale
105% Nov
29
107% Nov 11
Rohr
subord debs 1977
Royal McBee Corp—
6Vis conv subord debs—1977
278,000
5 Vis
88,000
—
5,000
—
111,000
58,000
■
conv
Saguenay Power 3s ser A.1971
St Lawr & Adirondack 6S.1996
2nd gold 6s.——.—1996
St Louis-San Fran Ry—
1st mtge 4s series A—.1997
A 2nd lnc M 4 Vis A Jan 2022
102%
Sale
115%
Sale
M-S
•
99% Sep 14
85% Jan 22
101
107
;
86
92
—
71%
76%
64
A-O
77
—
—
J-J
68
May
74
M-S
70%
M-N
66%
Sale
63%
Sale
64%
65%
63% Nov
9
65
M-N
83%
Sale
86%
Sale
87%
893/4
86% Nov
1
87 % Nov 23
80
85
80
85
91%
mmmm
Sale
64
60%
69%
62%
NOV
3
66
NOV 23
--
Sale
68
66%
Sale
25
70
23
67% NOV 15
67
Nov
1
NOV
66% Nov
Sale
Sale
67
107% Nov
29
115% Jan
4
90
Apr
Jun
64
70
J-J
Sale
7
105% Oct 24
84
87
—
99% Sep 14
92
Sep 26
Aug 26
Oct 28
67
Nov
25
66% Jun
20
77
Feb
5
71% Apr 12
63% Nov
9
76
Jun
6
9
88
Aug
2
71% Feb
9
77
Jan 27
72% Aug 22
'
—
201,000
6,000
—
„
1st mtge 4s ser B
1980
5s inc debs ser A Jan—2006
St Louis Southwestern Ry—
1st 4s bonds ctfs—
—1989
2d gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s 1968
St Paul Un Dep 3Vis ser B.f71
J-J
...
76%
J-D
...
A-O
80
76
76
mmmm
91
—
79
79
91% 104
Nov
3
82% Jan
11
72% Feb 26
87% Nov 23
76% Apr
6
93
Aug 22
—
Oct
Aug 22
79
93
80
93
79
May
93
Sep 28
May
2
13
2
Scioto Val & New Eng
——
440,OCX)
.
RR—
guaranteed 48—1989
Scott Paper 3s conv debs.1971
Soovill Mfg 4%s debs
1982
1st
96%
M-S
102%
J-J
96
M-N
76%
M-S
87%
Sale
100
111%
96%
Sale
110% Nov 17
Sale
112%
96%
—
112% NOV 11
87% July 26
96% Feb 16
118% Jun
8
96
--
Jan
11
96% Apr 22
75
Nov
16
86% Mar 22
77% Aug 26
87% Jan 18
102% Aug 29
Seaboard Air Line RR Co-
10,000
11,000
1st mtge 3s series B
—1980
3%s 8 f debentures—.1977
Seaboard
80%
76%
—
87%
207,000
5Vis debentures—.1980
5,000
Seagram (Jos E) St Sons—
2Vis debentures ..—.—1966
J-D
84%
>1974
J-D
82
—
3s debentures
Sears Roebuck Acceptance
92,000
23,000
71,000
524,000
J-J
—
5,000
221,000
87,000
1,635,000
77%
75
Nov
16
76 % Nov
88
87% Nov
17
87% Nov 17
3
—
Sale
87%
—
82%
99%
91
100%
90
—
'
Sale
99
NOV 25
90% Nov
82%
16
NOV 11
99
Nov 25
90% NOV 16
85
Mar 15
101
82% Apr 19
—
90% Nov
16
82% Oct 27
Corp
4%s debentures—.—.—1972
1977
4%s subord debs..
53 debentures .—.—.1982
Sears Roebuck Ss Co 4%s.l983
F-A
97%
J-J
Sale
92
M-N
95
100%
94
Sale
A-O
84%
103 %
J-J
88%
J-J
100%
76%
95%
Sale
102%
Sale
J-J
J-D
Sale
98%
103
99
A-O
101%
Sale
F-A
Selberllng Rubber Co—
5s conv subord debs
1979
Service Pipe Line 3.20s
.1982
Shamrock Oil Ss Gas Corp
5 Vis conv subord debs—1982
Shell Union Oil 2 Vis debs 1971
Sinclair Oil Corp—
4Vis conv subord debs..l986
SkeUy Oil 2Vis debs—.—1965
40,000
73
87%
78%
—
Finance—
{
85
3
Sale
101% NOV 28
103% Nov
823/4
82% Nov 25
86% NOV 16
NOV
102
102
81
Sale
87%
Sale
84
A-O
103% NOV
Sale
86%
Sale
97%
91
91%
Sale
98%
Sale
77%
80%
Sale
100% Nov
Sale
Sale
119
120
4
98
mmmm
102%
86%
101% Nov
98% Nov
1
97% NOV 29
Sale
101
Sale
Nov
3
1
97% Jan
18
82% Nov 25
94% Mar
87% Nov 21
84 % Jan
7
88
123% NOV 22
107% Feb
83% Jan
5
Sale
86% Nov
2
87
98
Sale
97% Nov
1
99% Nov 10
93
—
2
July 27
1
86%
—
100
9
85
1
Sale
102% Aug
7
119% Nov
122
Jan 20
92% Jan 22
Jan
Sale
Sale
97
Nov
7
100
90
■
14
94% May 27
Jan
94
May
6
106
Sep
1
104% Aug 12
Apr
123% Nov 22
87
Oct
13
103% Jan
4
91% Feb
23
Smith-Corona Marchants—
140,000
5 Vis conv subord debs—1979
122,000
Socony-Vacuum Oil 2Vis—1976
South & Nor Ala gtd 58—1963
—
J-D
A-O
Southern Bell Tel 8s Tel—
5,000
25,000
5,000
3s debentures .—..1979
F-A
2Vis debentures
—.1985
J-J
2%s debentures..—1987
J-J
75%
72%
—
—■
Sale
83
74
75%
74
75%
84%
76%
Sale
97
99
98
79
80
81
96%
96%
Nov
NOV
16
28
100
Nov
2
81% Nov 10
—
Sale
81
NOV 30
73% NOV 29
73%
73%
75%
5
21
95% Aug 23
.
81
76% Jan
75% NOV
1
106
Feb
26
81% Sep 21
95% Aug 23
75% Jan
4
75% Nov 10
72
Jan
15
75% Nov
73
May 25
83% Aug 25
77"% Aug 11
75% Sep 21
131% Apr 25
56% Nov
9
109% Jun 16
128 % Aug 22
83
Nov
7
1
Southern California Edison—
4,000
8,000
2,000
3 Vis conv debs.—.—.1970
J-J
138
62%
117%
Southern {Indiana Ry2Vis.l994
J-J
Southern Natural Gas 4Vis.'7|
Southern Pacific Co—
J-D
1977
66
Sale
—
56% NOV
118
NOV
9
11
90
Sale
92%
Sale
91% NOV
9
Sale
98%
Sale
91%
96%
Sale
91
Sale
96
Nov
15
M-N
84%
83%
Sale
86%
Sale
843/4
Sale
84% Nov 18
Southern
Pacific RR
J-D
83%
61
L
31,000
10,000
33,000
1st mtge 2Vis series 7—1996
58
Sale
2 Vis series G
96%
Southern Ry 1st cons 58—1994
1st mtge coll tr 4Vis—.1988
Memphis Dlv 1st g 5S..1996
Orl
8s
A-O
101%
92%
J-J
69%
60%
99%
102
Sale
103
96
—
—
94%
93%
—.
1977
3Vas debentures
see
56% Nov
9
118
Nov 11
93% Nov 21
89% Jan
98% Nov
91
6
—-
Jan
4
83% Jan
12
83% Jan
1
86% NOV 11
12
153
63
Sep
13
Mar 25
95 % Aug 19
100
Aug 12
89% Aug 15
84
Aug 19
■mmmm
69%
Sale
60%
99ft 100
103
Sale
96
99
70% Nov 10
101
mmmm
103%
69% NOV 10
60% Nov
2
94%
Nov 15
60% Nov
2
99% Nov 15
103% Nov
3
103
Nov
9
103% Nov 25
94% Nov 16
94% Nov 16
99% NOV 15
Feb
4
iiA Jan
19
100% Jan
8
94% Mar 17
95
98%
—
61% Jan 27
56% Jan 27
Jan 25
70% Nov 10
62
Sep 14
99% Oct 27
103% July 15
104% Aug 23
95% Sep
6
99
5
Apr
-
92%
92%
85%
75%
76%
82%
73
•
—
Bell
Telep—
2V4s debentures .—1986
footnotes,
83%
3
Northeastern
RR 3Vis
Southwestern
99%
—1981
1st mtge 5 Vis ser H.—.1983
New
—
Nov
137
Co—-
1st mtge 2Vis series E—1986
For
63
55%
110
M-N
4%s.
4%g
14,000
57,000
2,000
60
—
14
M-S
Gold
—
58
115
Nov
—.1969
(Oregon Lines)
Gold 4Vis
136,000
22,000
1,000
136
130
—..1981
Snn Fran Term SVis A.1978
196,000
276,000
—
137
page
.—1933
-
15.
A-O
70%
—
71%
78%
—
—
Nov 30
75"% Nov 10
70% Jan
82% Nov 10
82% Nov 10
76% Apr 20
73
—
5
78% Aug 19
83% Oct
7
NEW YORK STOCK EXCHANGE
December, 1960
Sales in
York
New
November
Nov. 1
Interest Opening: or
Period
Bid
Ask
Opening or
Closing or
Bid
Bid
Ask
BONDS
15
IN NOVEMBER-
Nov. 30
1960
BONDS
$
PRICES
Price Jan. 4,
Stock Exchange
Value
—
RANGE
Lowest
SINCE JAN. 1
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
Prices
Spiegel Inc—
5a
1,553,000
subord
conv
1984
debs
J-D
Sale
141%
Sale
125
Sale
95%
Sale
100
Sale
139
99 V4
125
Nov
' 139% Nov 30
1
112 Vi Mar
8
141% Jan
94% Jan
5
101% Aug 12
4
Standard Oil of California—
225,000
4%s
418,000
382,000
Standard
-.-1983
debentures
J-J
100% Nov
98% Nov 21
Sale
2
107
Sale
100 Va
Sale
105 Va
Sale
100 % Nov
2
Nov
18
92% May 20
109
Jan
14
1983
A-O
96
Sale
100 Va
Sale
98 y8
Sale
98% Nov
29
100 Va Nov
1
95
Jan
5
102% Aug
3
1971.
Uf-N
79 Va
84 Va
Sale
82%
Sale
82% Nov 25
84% Nov
1
78% Jan
25
1974
J-J
80 Vi
Sale
83 Vi
84 Va
84% Nov 15
85
Nov
3
80
(Ohio)—
4Vis s f debentures
1982
Stauffer Chemical 3%s
1973
J-J
93%
99% Nov 15
100
Nov
16
94
M-S
83
94% Nov 23
90
J-J
87
91% Nov
9
85
92
Nov
2
Oil
3ftS—1982
(Ind)
4Vis debentures
Standard Oil Co
2%s
226,000
69,000
debentures
23/4s debentures
Standard
34,000
1,000
Sunray Oil Corp 2% 8 debs_1966
Superior Oil 3%s debt
1981
15,000
Surface
6s—1971
Transit Inc
—1972
Swift & Co 2%s debs
Talcott
13,000
3,000
386,000
.,—1973
debentures
2 %s
(James) Ino—
senior notes
J-J
of
Assn
C—2019
D—1985
Ref & Imp 2%s ser
1983
Texas Co 3%s debs
Texas
&
—1965
3s debs
Corp
Texas
B.1970
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E 1985
4,000
60,000
87
Apr
18
100
Jan
26
Aug 22
90
—
J-J
80 y8
81 Va
85
—
J-D
103
_
^
—
84 Va
90
;
104%
127 Va
Nov~22
90%
90% Nov
10
7
Jan
13
80% Jan
6
84% Nov
131
—
Sale
II
84% Nov
14
80
Jan
Nov
2
90% NOV
3
87
Mar
104
—
—
14
90
NOV
3
104
Nov
3
95% Jan
127% Nov
—
—
—
87% Jan
—
92
90 Va
—
84 Va
90
94% Nov 23
91
94
92
M-N
94%
91 Va
1
138
Nov
14
103
108
Oct
18
95% Aug 11
89% Mar 21
91% Oct 28
93 % Aug 25
84% Sep
8
90% NOV
5
8
3
21
16
Feb
104% July 27
138
Sep
2
105% Sep 22
102% July 25
J-J
77 Va
—
A-O
78 Va
—
M-N
M-N
85%
91%
A-O
80%
81%
:\
"mm'
78
Sale
80
90%
86%
Sale
Jan
26
1
78% Feb
2
22
85% Jan
5
82
•
80%
91
90
80
91%
Sale
■
96%
Sale
86
80 Va Nov
7
92
90% Nov 29
Nov
85%
73%
97
Nov
91
9
86
Nov
10
73% Nov
4
Nov
18
73% Noy
4
99% Nov 25
96 Va Nov
84
Jan
6
80% Jan
1
85% Nov 16
96%
85%
Nov
27
Aug 23
81% Aug 26
92% Aug
4
97% Aug 10
—
j
A-O
72
J-D
98 Va
Sale
98
99
mm
.75%
Sale
77%
78
74%
J-J
73%
''mm
99%
98
Sale
74% Nov 16
78
4
Nov
72
Jan
86
7
97% July 8
74 Vi NOV 16
Nov
10
73% July 13
99 y2 Apr
81 %
28
Aug 17
Pacific-Missouri Pacif
Texas
1,000
5
New Orl RR Co—
1st & ref M 3 Vis ser
29,000
26,000
Jan
86% Aug 22
Louis
St
Ref & imp M 4s ser
168,000
90
91 Va
91
100
—
—
85
J-D
RR
94 %
—
capital conv notes—1979
5Vi%
senior notes
1980
5s
15,000
61,000
83
—
99 y8 100
—
—
J-D
Term
84%
—
80%
M-N
1979
5 Vis
107
Oil. Co
35~000
2,000
A-O
(N J)—
itR of
Term
N O 3%S—1974
J-D
75
76%
76%
78
76% Nov
80%
76% NOV
3
28
76% Aug 31
107% Feb 25
75
124% Jun 27
83% Oct 10
99% Oct 17
3
Jan
Thompson Products—
1982
Tidewater OH 3Vis
1986
Tri Contln Corp 2%s deb 1961
Union Elec of Mo 3%s—1971
1st m*ge & coll tr 2%S-1975
4%s conv subord debs
94,000
10,000
15,000
20,000
P-A
Sale
118
118% 121
79 Va
M-S
963/a
—
——
87%
88
90%
—•
82%
1,000
87
M-N
77
Sale
6,000
J-D
83 Vi
88
F-A
75
76
80%
M-S
65 Va
Sale
A-O
94 Va
68%
98%
88
81
—1970
1976
1991
Tank Car Co 4Vis—1973
23/4S debentures
Pacific RR 2%s
Ref mtge 2Vis ser C
Union
84%
35,000
17,000
58,000
26,000
14,000
84
19
21
87 Va Jan
28
82
82
80%
84
84
Nov
Nov
Nov
82
4
Nov
84
1
79
13
93% Sep 14
84
Sep 21
Feb
8
Jun
2
Jan
19
Jan
20
74
Jan
20
77
4
Nov
80
82
1
Jan
4
84
Nov
1
88
91 Va
93%
F-A
88 Vi
States
Steel
86
mm'
91
,
89%
92%
89 Va
A-O
88
Sale
96%
87%
A-O
86%
M-S
96%
M-S
95 Va
Sale
Sale
91
'
''
•
96
M-N
•
89%
81
82%
A-O
84 Va
88
J-J
91
98 %
8
72
98% Nov 29
98% Nov
29
5
101
'
mm
Sale
•.
—
•
93% Nov
94
16
mm
Nov 29
93
Nov
2
88% Jan
88% Oct
18
Nov" 28
97% Nov
9
94% Feb
12
88
Nov 23
mm
83%
89
6
23
86
Apr 19
98 Va Nov
1
98% Nov
7
95
Jan
14
97% Nov
4
98
Nov
22
93% Jan
7
88
NOV
93% Jan
7
82% Nov 28
83% Nov
30
80
Jan
21
88% Nov
89
Nov
16
88
Mar 28
98% Nov
95% Nov 25
98
-
21
94%
97%
:
5
27
25
91
''"i'
mm'
.
Apr
82% Sep
90% Jan
28
Jan
80
Nov
91
•■v
■
94% Jan
85
96
88
mm
Jan
98%
Sale
97%
95%
65
88
97
95
J-J
15
3
94%
'
'Mm
98%
M-N
Jan
68% Nov
mm
91
':
:
75
Nov 23
•mm.
93
■
88% Sep 22
81% Sep 20
81% Nov 21
68
'
82
82%
-mm
83% Mar 10
mm
mm*
•
16
mm'
98%
mm
4
Nov
Sale
mm'
68%
72
82%
J-J
.
^^
88
16
88
81%
■
Nov
80 Va Nov
88
J-J
Sale
—
15
11
Aug 11
Mar Z
91% Sep 2\
82
Sep 28
82% Sep V
Aug
i
95% Aug 2*
89% Mar 2
97% Aug 31
95
90
Oct 27
100
Sep 22
100% Aug 24
101
Sep
1
83% Nov 30
89
Nov
16
Corp—
4s s f debentures
1983
United Steel Works Corp—
Participating ctfs 4%S-1968
Corp of America—
40,000
79% Jan
96% Jan
82
80
Sale
M-S
Corp 2%s
Gas
United
432,000
17
99% Nov 21
90% Nov 22
J-D
——1977
1970
1st mtge & coll tr 3%s-1971
1st mtge & coll tr 3 Vis 1972
1st mtge & coll tr 3%S-1975
4%s s f debentures
1972
3%s s f debentures
1973
1st mtge & coll tr 4ViS-1977
1st mtge & coll tr 4%S-1978
45/bs s f debentures
1978
U S Rubber Co 2%s deb—1976
2s/as debentures ——1967
3%s debentures
9,000
12,000
Nov
9813 Nov 30
mm'
87
A-O
United
12,000
43,000
83
17
Sale
'
—
debs—1966
United Biscuit 2 =*48
——
10
91%
83
■
88
Union
14,000
5,000
Nov
Nov
Oil of California—
Union
17,000
mm
82
76 Va
M-N
1st mtge &
83
120
17
74
79%
A-O
—1968
debentures
3s
Nov
98 §!
99%
M-N
82
117
119
88%
A-O
coll tr 2%s-1980
1st mtge & coll tr 3%S-1983
3,000
117
F-A
sub debs——1969
J-D
Sale
90 Va
95
Sale
93%
Sale
93% Nov 23
95% Nov
93
68
70
69%
Sale
67% Nov 21
70% Nov 28
85%
93%
93%
93%
85%
87
83%
Sale
121%
Sale
90% Jan
2
19
67
Oct 31
85
Oct
4
83
May 12
Nov
28
105
Sep 26
83% Nov
3
98% Aug 10
92% May 31
Vanadium
3'/as
conv
4 Vis conv subord debs—1976
Vendo (The) Company—
167,000
4Vis
947,000
conv
sub
1980
deb
Virginia Electric & Power—
1st & ref M 2%s ser EJL975
6,000
P—1978
1st & ref mtg 2%s ser H-1980
1st & ref M 3%s ser 1—1981
1st & ref M 3%s ser J—1982
Va & Southw 1st gtd 58—2003
Gen mtge 4Vis
1983
Virginian Ry 3s series B-1995
•
1st lien & ref M 3 Vie ser C '73
1st lien & ref 4s ser P-1983
6s subord income debs.2008
1st
.
—
21,000
3,000
—.
24,000
1,000
5,000
71,000
& ref M 3s
Wabash
ser
M-S
110
Sale
94
M-S
107%
M-S
76%
Jan.1981
Jan.1991
B
1971
Gen inc 4Vis ser B
82%
79%
76%
88 Va
83%
87 Va
Sale
84%
-
81%
84
J-J
85
Sale
88
Nov
7
28
84% Aug 15
85
86
74% Feb
4
87% Nov
17
79-
Jan
4
84% Sep
Jan
4
88
13
July 22
68% Jan
88
M-S
26
74%
6ctT~13
86
M-N
69%
Sale
74%
84%
A-O
M-N
86%
F-A
112%
90
Sale
90%
Sale
__
Sale
116% 116ya
74%
87% Nov
87% Nov 25
84% Nov 29
74% Nov
Sale
84%
17
84% Nov 29
74% Nov
17
1
84
1
90% Nov
1
114% 115%
114% NOV 28
lieyaNov
14
90%
90% Nov
95
Jun
6
87
84% Nov 17
84% Nov 17
Jan
13
112% May 26
Nov 25
62
69
69
Sale
68% Nov 25
69
63
73
Sale
61% Nov
10
73% Nov
28
78%
61%
77%
-
78%
77% Nov
4
77% Nov
4
53%
—
April
April
64
67
62%
64%
F-A
75
78%
J-J
91%
v
82%
95%
M-N
49%
_
96%
75
M-N
83%
J-J
90%
J-J
55%
Sale
Registered
2361
Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3Vis ser C
1979
5Vis debentures
1982
Western Pacific RR 3ViS—1981
J-J
53%
55
A-O
92
93
94%
West
13
123
11
73% July 8
79% Jan 20
79%
86 Va
79 Va
1st mtge 3Vis ser 1—1966
West Shore 1st 4s gtd
2361
—_„
76% Jan
Jan
98% Jan
85
76 Va
79 Va
A-O
F-A
Westchester Lightg 3Vi«—1967
Gen mtge 3s gtd
1979
West Penn Electric 3 Vis—1974
34,000
49,000
215,000
123
1
83% Nov 10
J-D
P-A
Wash Term 2%s ser
25,000
86% Nov
106
—
74
A—1970
Warren RR 1st ref
•
Nov~15
107% Nov
83%
83%
M-S
.M-S
1st mtge 3Vis ser
gtd 3 Vis 2000
10,000
79 Va
Sale
83 %
10
84% Nov 17
90 Vi Nov
1
116% Oct 31
RR Co—
Gen mtge 4s ser A
37,000
121,000
^106
—
82%
18
,
7
95% Nov
9
96
Nov 29
90%
—
Nov
25
79
Jun
20
53% May 24
Feb
82% Mar
97% Sep
18
91% Jan
6
Oct
19
84
Sale
69
73% Nov 28
Aug 10
75
96
75
90
Jan
75
78
—
Oct
60% Mar 29
50
49%
_
62
Mar 22
75
Oct
8
8
19
84% Sep 27
Penn Power—
Sale
96%
96% Nov
97% Nov 28
1
90% Jan
4
98% Sep 27
60% Aug 24
Sale
97
59%
Sale
53%
Sale
53% Nov 30
59% Nov
9
53% Nov 30
59%
Sale
53%
54%
54% Nov 29
60
Nov
2
54% Nov 29
60% Aug 11
96
96 Va
Sale
94% Nov
2
96% Nov 30
90% Jan 11
96% NOV 30
101% 103%
75%
101% Nov
3
Western
33,000
41,000
4,000
23,000
5s income debentures
1984
Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A 1992
10,000
Wheeling Stl 3%s ser C—1970
1st mtge 3Vis ser D
1967
3%s conv debentures—1975
Whirlpool Corp 3Vis
1980
7,000
307,000
Wilson & Co 4 Vis s f debs 1978
20,000
J-J
81
80
A-O
100
99%
J-J
75%
74
V
May
92
93%
M-S
82%
81
103%
__
94%
85
70
72%
87%
Sale
91
88 Va
Sale
M-S
J-J
M-N
92%
110
P-A
8i%
93%
94%
92%
Sale
M-S
—
95
73%
91%
92%
94
93%
Sale
Nov" 17
90%
II
91
Apr
98% Jan
93% Nov
93% Nov
3
84% Nov 16
85% Nov 15
91% Nov
94%
_
91% Nov
3
Aug 26
92 % Jan 20
95
3
4
92% Nov 22
7
95% Nov 22
91
Sale
92% Nov
92% NOV
—
29
.
Nov
16
91
Nov
16
60
Nov
2
81% Aug 16
103% May 6
75% Oct 18
94
July 27
86% Aug 19
82% Jan
19
Ian
11
73% Oct 11
87% Jan
4
92
Sep
9
92% Nov 29
70
—
—
1
8
75
84
99
J-J
80
102
—
88
Jan 22
89% Apr 22
81% Apr 11
90
Mar 22
112
Jan
5
85
Apr
7
91% July 28
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4Vis inc ser A Jan 1
2029
Wisconsin Elec Fwr 2%S—1976
J-J
56%
Sale
59%
60
57%
Sale
57
Nov
22
May
45
48
38
40
38 Va
38%
38
Nov
1
J-D
77%
78
78
Nov
10
Wisconsin Pub Serv 3V4s—1971
73,000
3,000
1,000
8,000
J-J
84
87%
78
—
87%
38% Nov 14
55% July 11
8
37% Jun
64% Apr 22
47
Jan
79
Mar 23
26
Nov
10
77
Apr 20
87% Nov 10
87% Nov
10
84
Jan
28
88% May 11
98% Nov 30
—
98% Nov
30^.
98% Nov 30
98% Nov 30
78
Youngstown Sheet & Tube Co
1st mtge 4Vis series H—1990
4,000
•Negotiability
A Bond
Brazil
S.
(U.
of)
3%s
due
1966,
amounts are being
demption on Dec. 1 at 100;
No. 1, $1,084,000 series No. 3,
4,
series
$480,600
No.
23.
called
flat.
principal
No.
Karstadt
Impaired by maturity.
selling
98%
A-O
series
No.
the following
called for re¬
$539,200 series
$750,300 series
5
and
$419,500
Sale
(Rudolph) 4Vis due 1963, entire issue
for
redemption
on
Jan.
1
at
100.
reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
1 The
following bonds have been called
redemption, either partially or entirely.
a
Deferred delivery sale.
rCash
t Companies
for
sale,
t Odd-lot sale.
xSold
e
the
ex-interest.
The following transactions were made during
current month and
are
not included in the
year's range because of the reason shown below:
None.
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR NOVEMBER
Jan. 1
64,558,364
62,002,284
(Shares)
1959
1960
Stock Sales—
1959
1960
Stock Sales--
November
689,339,233 748,052,086
to Nov. 30
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
•
•
'
' - :^.
NOTICE—Cash
when
sales
in computing the range for the year.
Aggregate Sales
►
New
York
in
Since
November
Jan. 1
Shares
Shares
1,500
19,900
487,700
1,700
Abbott Laboratories
43,700
768,100
ABC
19,500
246,200
674,300
258,700
20,700
$469,300
$374,300
822,100
267,600
187,700
512,500
140
1,287,100
41,700
1,000
76,300
42,600
17,300
43,600
63,500
63,900
21,400
17,400
32,300
140
25,500
8,500
69,000
23,200
113",300
23,100
57,200
31,200
300
4,200
i
,
123,800
5,300
11,400
37,300
1,300
152,900,
1,600
24,600
386,200
107,500
590
1,200
5,500
154,000
43,000
149,000
3,500
13,300
7,300
170
79,800
20,000
200
43
40
Nov
17
41% Nov
7
40
Mar
Sale
52% Nov
1
58 % Nov
17
50
Oct
Sale
1043A
Sale
Nov
14
Nov
4
98% Mar
7
114% Jun
10
27%
Sale
28
Sale
33%
Sale
27% Nov
7
35% Nov
28
23% Mar
8
42% Jun
29
30%
Sale
363/4
Sale
36 3/4
Sale
36% Nov 30
39% Nov
10
35% Oct 25
52
Jan
15
15%
Sale
13%
Sale
15%
Sale
13% Nov
1
16
Nov
30
12
Jun
23
16
Nov
30
10
26%
Sale
173/8
Sale
17
Sale
17
Nov
1
18% Nov
11
17
Oct
31
32% Jan
-1
*
49%
Sale
24 %
Sale
241/4
Sale
24 % Nov
3
26% Nov
23
30%
Sale
23 Ys Nov
1
31% Nov 25
110
23%
773/4
10%
Sale
88
Sale
Sale
Z 10%
Sale
10
% Nov
1
12% Nov
Sale
22
Sale
24%
Sale
22
Nov
1
25% Nov
16
19
Sale
10
Sale
11%
Sale
10
Nov
1
Sale
64%
Sale
70%
Sale
64 % Nov
1
pfd 1951—100
311
320
Sale
Sale
Sale
12%
Sale
30%
12%
Sale
12
47%
80%
Sale
51
Sale
47
Nov
3,790
924,700
229,400
preferred100
Alleghany Corp com
.——1
6%
conv preferred-——10
Allegheny Ludlum Steel
1
Allegheny Power System—.5
Alleg & West RR 6% gtd 100
Industries
Allied
Kid
——
•
—
——
17
?;'7
8% May 11
84
Aug 26
13% Jan
5
Jan
5
333/4
Sale
32%
Sale
32% Nov 30
36% Nov
32% Sep
28
56% Jan
4
37%
Sale
39%
Sale
36% Nov
7
41% Nov 23
33% Jan
27
42% Aug 19
14
12
25
29
543/8 Nov
16
18
15% Nov
2
15% NOV 28
Sale
I 493/8
Sale
49%
143/4
Sale
13%
Sale
Sale
Nov
Sale
12 3/4 Nov
Jan
4
17% Jan
4
5
10
43% Aug 16
18
32
39% Jan
6
Nov
83/e Nov
15
Nov
47"% Nov
9
41% Sep 26
11% Jan
58% Jan
13
Nov
82% Nov
3
75
Jan
4
843/4 Sep
1
22
Oct
26
40
Jan
28
95 V2 Nov
3
132
Jan
28
Sale
7
Sale
8%
Sale
7
Sale
45
Sale
45%
Sale
45
75
Sale
81%
Sale
82
83
81
Sale
22%
Sale
23%
Sale
96%
Sale
97% 100
2
22% Nov
95
59
17
Sep 27
12% Nov
May 27
22% Jan
8
36% Nov
55%
127
$46
100
513/8 Nov
10%
35%
95
45
58% Feb
5
*
117
25
15% Oct
93% Nov
Sale
17%
,
28% Oct
90% Jan
Sale
15"%
59
preferred—
—100
Allis-Chalmers Mfg com—10
10
■■■
2
93%
Sale
49
7
Nov ■m
95%
17%
92
.
17% Nov
94
Sale
91
4%
preferred—100
8
Feb
79
Sale
33V4 Nov
conv
38% Feb
■
Sale
47% Nov
3%%
•
35%
Sale
American Bakeries Co com-*
— -
55%
Sale
—•
——
10% Nov
353/4
Amerada Petroleum
'
33% Nov
49
Amer Agric Chem (Del)
•
American Airlines com-.—1
-
1
Sale
Amalgamated Leather—
6% conv preferred
.-50
Amalgamated Sugar Co
1
Amerace Corp
—12.50
19% May 12
53% Jun
3
28
1
Sale
of America—1
4
11% Oct
2
Nov
'
9 % Nov
47%
Co
32% Aug 26
30 % Nov
33%
Aluminum
9
Sale
93A
Sale
Alpha Portland Cement—10
Aluminium Ltd—.
•
7
14
1
28
Sale
5
pfd——100
Nov
7% Jan
264
NOV
3% Sep
240
7
31
Sale
conv
1
4
Sale
9
Corp
Jan
Sale
18%
Corp com-
85
9'3/a
38
Products
4
20 % Feb 24
30%
51%
Stores
1
Sale
*
Allied
Jun
23% Jan
40% Mar
Sale
Allied Mills Inc
Allied
94
27% Jun
52
3
——
17
29
Nov
13% Nov
4
'
.
Jun
12%
1
—
83%
9% Oct 28
59% Sep 29
44
47
43%
Inc
Co-
82%
31
22
Nov
31
-
84
Oct
6
28% Jan
4% Nov •£9
3
29% Nov
Allied Laboratories Inc——♦
Nov
25% Nov
15
7
Nov
3
98
May 31
6% Oct 24
5
24
Sale
25
Sale
23% Nov
1
263/4 Nov
15
223A Oct
24
36% Apr
13
Sale
293/4
Sale
30 %.
Sale
29
9
30% Nov
16
28% Sep
28
35 Ye Jan
4
Sale
653/4
Sale
63%
Sale
631/4 Nov 30
70% Nov
10
39%
Sale
27%
31
26%
Sale
26% Nov 30
29
Nov
21
49
49%
58%
60
45%
Sale
44
77
Sale
34%
34%
108
Sale
Sale
29%
25% •Sale
116
43%
44%
124
Sale
Nov
60
Sale
59% Nov
2
62
Nov
28
46 3/4
Sale
44
1
47
Nov
4
Nov
64
Sale
67
Sale
63% Nov
23%
Sale
25%
Sale
23% Nov
: 18%
Sale
19
Sale
18
26% Nov 30
108
Jan
4
42
Jan
7
Nov
28
Feb
29
62
35% Jun
21
50% Mar 15
47
70
Nov
23
26% Nov
16
19% Nov
July 25
23% Oct 26
78 % May
6
31% Jan
21
173/8 Apr 26
1
1
25
253/8 Jan
4
55
93%
39%
91%
95
91
Nov
28
93% Nov
91
Nov
28
106% Jan
27
Sale
92
Sale
Nov
61% Oct 26
36%
343/4
Sale
36
Nov
22
39% Nov
36
Nov
22
44%-Jan
18
44% Jan
4
Sale
36
Sale
Sale
34
Nov
17
36% Nov
61%
Sale
60
61
60
61
60
Nov
10
61
Nov
Amer Bosch Arm a Corp—-2
30
Sale
14%
Sale
15%
Sale
14
Nov
3
17
Nov
11
Amer Brake Shoe Co
—•
50%
Sale
363/a
Sale
37%
Sale
36% Nov
2
38% Nov
9
353/a Oct
5
51% Jan
Paramount Theatre Inc—1
29%
Sale
363/4
Sale
43%
Sale
363/4 Nov
1
43% Nov
28
253/4 Mar
4
43% Nov 28
19
19
19 5/s Nov
14
20
Nov
LI
19
6
20
8% Nov 29
9
Nov
10
8
American Bank Note com-10
preferred -————50
6%
—J
Corp-1
13%
American Can common-12.50
43%
19%
Sale
Sale
—
-25
8s
Cable—*
35%
50%
Sale
Sale
54
Sale
Amer
preferred
,
Cable
—20
8s Radio
7%
preferred
American Chain
American Chicle Co
♦
—
Am Commerc Barge Line—3
Amer-Crystal Sugar com—10
4%% prior preferred—IOC
Amer Cyanamld CO——10
American Distilling Co
-10
23%
Power Co—10
American Elec
American Enka Corp
.5
Amer-European Securities—*
Amer Export Lines Inc-.40o
Amer & Foreign Power—*
Amer Hardware Corp—12.50
Amer Home Products——1
Amer
Hospital
International—1
Invest Co of 111 com-1
American
Amer
prior pfd
100
Amer Mach & Foundry5 %%
3.50
Common
3.90% preferred
——100
Amer Machine 8s Metals—,*
Amer Metal
Climax Inc—1
4%%
preferred
-100
Amer Metal Products com_2
American Molasses Co——i
American Motors •—1.66%
Amer Natural Gas Co—25
American News Co
—*
Optical Co——1
Photocopy Equip Co-*
Amer Potash & Chemical—•
American
Am Radiator 8s Stand
San^S
preferred——100
American Seating Co
10
American Ship Building—*
7%
New
63
24
30
July 12
Jan
4
7
Smelt'g 8s Refin'g—•
7% preferred
—100
American Snuff Co com—25
pfd——100
non-cum
Amer-So
African
Ltd
.
Inv
29.
20
19%
20
83/B
Sale
83/8
Sale
32%
Sale
31%
Sale
31
Nov
30
333/4 Nov
14
363/a
Sale
36
Sale
35 5/a Nov
17
363/4 Nov
3
43
Sale
40%
Sale
40% Nov 30
43% Nov
1
69%
Sale
67
Sale
66% Nov
16% Nov
70 3/4 Nov
22
Sale
9
Jan
Nov
11
July 28
13% Sep
1
Nov
30
43% Jan
4
35% Nov
17
383/4 Aug 23
31
40 %
Sep 29
46% Mar 22
20% Nov
23
16
Nov
23
84% Nov
18
36% Sep 26
81% Jun 28
393/4 Oct 21
Oct
513/4 Jan
71
12
Aug 23
243/4 Jan
11
Sale
163/4
Sale
19%
Sale
38%
Sale
38%
39
40
85%
84%
86
373/8 Nov
84% Nov
4
84
4
59%
Sale
41%
24%
Sale
41
Sale
40% Nov 30
443/4 Nov
21
Sale
283/4
Sale
24% Nov
1
283/4 Nov
30
$233/8 Oct
25
283/4 Nov 30
483/4
Sale
54%
Sale
54%
Sale
52% Nov
17
56
Nov
25
46% Jan
21
59% July 18
32
Sale
19%
Sale
193/a
Sale
18% Nov 21
20
NOV
28
17% Sep
27
40%
27%
40%
29
30%
33
333/4
30
Nov
2
33% Nov 21
Sale
23%
Sale
19%
Sale
19
Nov
18
9%
Sale
7%
Sale
7%
Sale
37%
Sale
23%
Sale
243/a
Sale
Sale
1623/4
Sale
180%
Sale
173
1
23% Nov
1
7% Nov
8% Nov
28
23% Nov
162% Nov
26% Nov
7
1833/4 Nov
22
Nov
25
28
19
26
Oct
7
Nov
18
6% Jun 30
22 % Sep 29
142% Feb 15
36% Mar 9
443/4 July
89
5
Mar 30
59% Jun
14
33% Jan
4
42
8
Jan
31% Mar 15
9% Jan 11
38% Jan
18
198% Jun
15
48
Sale
57%
Sale
48
Nov
583/4
22%
16%
18%
Sale
19
Sale
19
Nov
22% Nov
10
16% Jun
2
24% Jan
14
Sale
20%
14
Sale
Sale
Sale
13% Nov
14% Nov
18
13% Oct 20
16% Jan
6
19%
Sale
19%
Sale
19% Nov
193/4 Nov
18
20% Sep
9
94
Sale
Sale
100% 104%
100% 104
Sale
102
Nov
102
50%
Sale
68
Sale
78
79%
Sale
81
82%
83
34
Sale
35%
Sale
82% Nov 21
32% Nov
9
Sale
22 3/s Nov
56
77%
'
85
67% Nov
9
Nov
9
813/s Nov 29
83% Nov
3
1
86% Jan
14
16% Nov 10
143/4 Nov 14
13
Oct
31
89%
Sale
90%
93%
24%
90%
133/4
Sale
15%
Sale
14
Sale
19%
Sale
203/8
Sale
18% Nov 25
20% Nov
10
75%
Sale
75% Nov
30
Sale
13% Nov
1
143/4
15
14
1
Nov
59%
Sale
68%
Sale
Sale
37%
Sale
47%
Sale
33%
50%
68% Nov
31% Nov
Sale
54%
Sale
50% Nov 23
56
Nov
18
73 s/8
Sale
80%
Sale
69% Nov
9
81
Nov
30
1
9
43%
14%
139
Sale
Sale
Sale
34%
Sale
38
Sale
343/a Nov
1
11%
140 3/4
Sale
12
Sale
11% Nov
1
Sale
140
Sale
33 %
Sale
303/a
54%
Sale
88
Sale
173/4
76
135%
Sale
Sale
50
18%
Sale
Sale
138
Sale
57% 58
117% 118%
58% 593/4
123% 126
140
Nov 28
34%
Sale
143/4
Sale
55
Sale
49% Nov
136
Sale
136
593/4
Sale
59
123%
49% Jan
4
76% Jan 14
313/4 Sep 26
Sale
14%
4
20% Jun
223/e
90% Nov 25
15
25% Nov 14
90% Nov 25
Sale
93
Jan
37% Nov 25
24%
87%
25%
1
17% Feb
94
37% Nov 30
38% Nov 30
133/4 Oct 21
$18% Nov 25
55% Mar 23
$26
Apr 18
43% Apr 14
43% Apr 11
33% Oct 24
12% Nov
10
11% Nov
1
Nov
16
138% Jan
7
142
Sale
30% Nov
1
1
34% Nov 29
1
91
Nov
28% Oct 18
Nov
143/4 Nov 30
7
$14% Nov 30
88
1
Nov 30
Nov
7
19% Nov
56% Nov 23
138% Nov
7
Nov
21
60
67% Mar
42
Mar
8
54
Feb
Mar
103
Sep
18
9
813/a Nov
84
Aug
58% Jan
27% Jan
92% Aug
2S
28% Jan
2(
18
2<
<
11
IE
Aug
29% Apr IE
75% Nov 30
44
67
81
Sep
1
Jun
2C
Nov
30
48% Aug 12
16% Feb
3
145% Aug 24
35% Aug 16
124% Jun 13
21s/4 Oct
14
9
57
Aug 24
1443/4 Aug 25
62% Aug 24
8
120
Aug
21
34
Jan
4
38% Jan
20
3
133% Jan 13
117
61% Jun 28
4
Co
—11
American Steel Foundries—1
page
•
88
-•
common
Amer
18
40
Amer
see
4
Oct
13% Oct
85
Supply——2
American Ice Co com——♦
6%
30% Oct
57
Broadcasting-
5%
3,200
footnotes,
Sale
Corp-
Chemical
Allied
967,300
5,400
610,400
$468,800
80
4%%
,■
264
1
Nov
Sale
18%
51
1
4
22
18
13% Nov
78% Nov
3% Nov 29
3%
Sale
Aldens
Inc
Nov
240
261
Sale
Alco
common———5
Sale
240
30%
308,800
1,420
—
16
90% Nov
1
83
463,500
2,280
16,700
79,500
1,082,100
252,600
2,100,000
9,400
88,700
27,900
77% Nov
-•
Industries—
23% May 31
$16% Apr 14
$63
Apr 20
7
10
Oct 24
7
36
—50c
Products
Air Reduction Inc com
4.08%
105
sale
Sale
53,700
131,200
264,000
13,090
1,782,900
9,700
217,100
3,710,700
1,026,100
103
Sale
Sale
61,000
376,200
101% 105
23%
—2.50
————i—_1
Aeroquip Corp—-—.—1
Allen
43
Aug 22
69% Jun 15
25
—
Products
8
26
Inc—1
Stores
conv
Highest
—1
100
4%
299,100 2,538,800
110
2,320
10,200
89,300
207,300 1,978,000
120
1,880
43,200
340,100
1,900
28,300
951,800 $10,455,500
47,600
545,900
24,700 $293,000
23,100
317,700
93,700 1,104,300
31,500
455,100
180,400 1,803,200
160
1,780
23,500
150,000
130
79,880
10,700
$13,200
63,600
956,100
26,000
3,460
27,300
2,100
For
41%
56%
29%
487,500
2,400
85,900
Prioes
Sale
—2
1,964,600
316,800
648,400
Prices
Sale
Addressograph Multig
Inc
Prices
40%
Admiral Corp
J
Sale
Prioes
52%
Express Co—
Corp ■
4.50%
Sale
Sale
Adams-Millis
A
Lowest
Sale
43
preferred—
Vending Corp
ACF-Wrigley
SINCE JAN. 1
Highest
Sale
41%
-
.
Lowest
62%
conv
Control
Ask
RANGE
NOVEMBER—
--1
Acme Steel Co
Air
Opening or
Bid
Alabama Gas Corp——2
34,400
765,800
335,900 2,158,300
111,300
10,000
60,300
6,700
162,440
13,100
263,600
24,800
35,600
2,300
160
3,000
222,600 1,708,200
9,500
$19,000
900,190
73,990
15,500
192,700
11,700
1,100
178,900
24,200
120,400 1,012,100
124,400
14,600
26,500
397,400
392,100
48,700
8,100
105,100
52,100
7,000
186,300
10,000
20
1,670
38,200
28,400
or
Ask
IN
Nov. 30
Closing or
Ask
Bid
com—..5
ACF Industries Inc com.
Adams
Bid
Par
Abacus Fund
Amer
78,600
Opening
STOCKS
4%
Nov. 1
1960
.
PRICES
Price Jan. 4,
Exchange
117,800
,81,100 $1193500
9,700
Stock
.
34
Sale
25%
Sale
25
Sale
25% Nov 29
27% Nov
9
18
28%
Sale
27
Sale
263A NOV 29
29% NOV 11
$25
Jun
Sep 28
NEW YORK STOCK
December, 1960
Since
in
Shares
146,600
165,500
171,440
7,600
14,300
700
30,200
356,900
4,841,600
7%
Tobacco
Sumatra
68,400
4,200
9,800
2,500
430
17,200
28,600
$505,800
35,690
1,550,700
242,800
19,400
4,430
289,805
77,100
619,900 $5,084,600
Tel
:4/
515,000
3,300
15,300
32,900
920
158,200
10,000
24,100
209,600
55,100
220,000
210
W
2,910
20,400
,,
1'
W;/.
705,500
11,100
i-.V'r,
;
1,808,900
328,200
710,000
67,800
18,050
2,200
169,000 1,330,600
54,000
6,100
95,700
7,900
37,100
2,600
300
:
4,100
1,445,400
254,300
2,424,000
1,645,200
4,830,500
17,600
258,100
67,900
732,687
345,100
81,600
1,264,500
46,800
494,900
960
12,980
270
4,070
770,900
Sale
28%
28%
26
26%
26
AMP
19,900
Jan
7
15
Sale
15%
Salf
14"% Nov
16% Nov
Sale
57
Sale
63
Sale
561/4 Nov
64y2 Nov
29
18% May 17
73% Jun 17
$19% Oct 24
Sale
22%
Sale
20 Va Nov
26Va Nov
22
403/4
Sale
37% Nov
423/4 Nov
11
33% Feb
17
553/a Jun
17
43%
Sale
42% Nov
47% Nov
13
42y8 Oct
31
68% Jan
15
*
52 %
Sale
32 3/4
Sale
31%
Sale
31
11
541/4 Jan
11
Glass com_6.25
40%
Sale
353/4
Sale
33 %
Sale
33
Cable
Si
Nov
25
25
35
Nov
Nov
14
37
Nov
1
311/4 Oct
85
Jan
12
Feb
17
5
441/2 July
5
933/4 Oct 28
86
87
92%
94%
91%
93
92
Nov
21
93
Nov
38%
Sale
3 61/2
Sale
37%
Sale
36% Nov
1
38
Nov
4
36
33%
Sale
45 %t
Sale
45%
Sale
45% Nov
9
45% Nov
2
30 Va Mar
40%
Sale
32
Sale
34 y4
Sale
31% Nov
1
34% Nov
7
30% Sep
5
29%
Sale
33%
Sale
35%
Salr
32
Nov
15
373/4 Nov
38
—10
'77%
Sale
61
Sale
64%
Sale
61
Nov
1
64% Nov
25
57
Sep
19
77% Jan
4
34%
Sale
323/4
Sale
36%
Sale
323/8 Nov
1
383/4 Nov
28
29
Sep
28
42% Feb
19
1
43%
Sale
453/4
Sale
483/4
Sale
44% Nov
9
48 3/4 Nov
30
39
Jan
26
483/4 July
76
Sale
79%
78
Nov
21
80 y2 Nov
4
75
Jan
13
831/2 Aug 26
29% Nov
3
33% Nov
21
281/a Oct
24
44 y8 Jun
9
Nov 22
1
193/4 Nov
14% Nov
3
12% Oct
10
20 y» Jan
11
213/a Nov
25
191/2 Oct
26
163/4 Oct
24
251/a Aug 22
27% Jan
5
Co com
Oil Si Ref com
Sale
13%
14
Sale
20
20%
17%
Sale
18%
13
17%
Sale
11
373/4 Nov 28
3
Sale
19 y4
Sale
20 Va
Sale
19 % Nov
1
20% Nov
38 3/«
31%
Sale
32 %
33
31% Nov
1
34
Nov
11
18
July 25
291/4 Jun
1
17
70
Nov
29
561/4 Jan
60%
Sale
Sale
69 %
Sale
102%
Sale
1033/4
Sale
102 % Nov
7
Sale
101%
61 % Nov
63
62%
Sale
50%
Sale
51
Sale
49% Nov
100
21%
Sale
22%
Sale
20% Nov
1
Sale
93/4
Sale
9!/2
Sale
233/4 Jan
9
106
49i/4 Oct
10
63
Jan
4
11
20% Sep
27
27% Jan
93/8 Nov 29
5
4
91/4 Jan
7
IOI/4 Aug 29
35% Nov 29
37
Nov
16
283A Feb
1
Sale
83
85
823/4
Sale
823/4 Nov
30
86% Nov
17
791/2 Jan
15
43%
Sale
433/4
Sale
41% Nov
14
44
41%
Sale
37%
Sale
401/4
Sale
373/4 Nov
100
1
20
751/4
Sale
771/4
76
Sale
76
Nov
61/2
Sale
3%
Sale
31/8
Sale
3% Nov
15%
Sale
14 3/s
Sale
13%
Sale
13% Nov
20
Austin Nichols & Co com—*
89%
Sale
701/2
Sale
69%
Sale
67% Nov
17
20%
Sale
•
24%
25%
pfd series B
Corporation com
$3.75
Atlas
5%
preferred
Atlas Powder Co
$1.20
prior pref
conv
/
Sale
361/4
Sale
35%
78
30
783/4 Nov
9
21
30
May 11
58% Feb
24
31% Jun
17
41% Jan
4
741/2 Jan
4
33/4 Nov
1
31/8 Nov
21
61/2 Jan
14% Nov
3
131/2 Nov
30
153/4 Feb
15
71
2
96% Jan
26
Nov
Oct
66
801/4 Aug 18
26
4
141/a
Sale
14
Nov
7
153/a Nov
10
12% Aug
1
20% Jan
4
211/a
21
Nov
14
211/4 Nov
28
203/s Oct
31
241/4 Jan
11
1
39 Va Nov
2S
21
11 Nov
11
1/4 Oct 31
14% Nov
10
113/4 May 11
Sale
28%
%
Sale
Sale
13%
Sale
—1
(The)_9
Baldwin-Lima-Hamilton —13
7%
Sale
51/4
Sale
4%
373/4
Sale
321/4
Sale
34%
(B T) Inc
28
20%
15%
Babc'k Si Wilcox Co
403/4 Nov
38i/2 Aug 29
88 y8
4
14%
253/4
Babbitt
3
40% Mar
21%
.—
;—
1
14
3
Canteen
Rights
Corp
Avco
Nov
201/4
2.50
Automatic
Sale
July 18
Nov
23.
Sale
30
5
721/2 Aug 23
Feb
80%
*
Atlantic Refining com——10
Coast Line RR
4
373/4 Jan
27
55
-100
preferred—
4%
6
9% Nov
25
Sale
93/8
I—
14
105% Nov 22
51% Nov
4
27%
Co.lO
& San Fe—
10
5% non-cum preferred—10
Atlantic City Electric—
Common
4%
Top
Common
18% Nov
1
Nov
23% July 26
23%
>
preferred—100
Investment
Sale
80
20
441/4 Aug 12
451/8 AUg 31
401/4 Jan
3
38
1
pfd $1.50 series.
•
Associated Dry Goods com.l
Sale
26%
2.50
Inc
78%
303/8
13%
Sale
19
77%
Sale
19%
5
Corp——2.50
Industries
;
30
1
Atlantic
1
5
Cork
1st
31
Nov
'
42 Va Mar
2
2nd
Sale
35%
281/a Nov
Sale
& Nov
1
131/8 Nov
28
Sale
4% Nov
23
Sale
313/4 Nov
3
——:;
13%
Sale
,
-•
51/4 Nov
35
Nov
52 Va
Mar 11
27% Oct
14
7% Jan
5
5
373/4 Jan
4
31
17 y8 Jan
4
4ya Aug 16
1
29
July 11
U Nov
171/4 Aug 18
17
Sale
11%
Sale
12%
Sale
liy2 Nov
1
123/4 Nov
16
11% Oct
26%
Sale
:h 25%
Sale
26%
Sale
25
Nov
9
273/s Nov
21
241/a Jan 26
21
Ga,s Si Elec Co
*
Common
901/4 Jan
30% Aug 12
983A Aug 30
4V2%
91 y4
Sale
931/2
Sale
94%
Sale
931/4 Nov
11
953/4 Nov
4%
803/4
82%
83
84
82%
83%
81
Nov
i7
84
Nov
3
Jan
8
413/4
Sale
25
Sale
281/B
Sale
25
Nov
1
29
Nov
11
24% Oct
31
88
Sep
43% Jan
24
26
28
Sale
241/4 Nov
2
28% Nov
22
28
34
47
49%
Sale
46
2
22% Sep
451/2 Oct
preferred ser B—100
preferred series C—100
Baltimore & Ohio com
100
Aircraft
Beech
New
common
Creek RR Co
Beech
Bell
Howell
&
31%
v-'-
48
220
240
91%
95
Sale
19%
68
Sale
Sale
32
17
201/4 Oct
1
50 % Nov
30
Sale
35% Nov
1
421/2 Nov
28
391/2 May
34% Mar
Sale
30% Nov
25
343/4 Nov
30
30% Oct
52% Nov
30
$37
Mar 21
183
Mar
79%
81%
84%
59
2
27
16
17
16% Oct
12
7
25% Jan
3
58% Aug 23
8
58% Jun
14
5
45
Jan
7
543^ Jan
14
47
Nov
Nov
1
240
Nov
1
3
240
95
Nov
3
97
Nov
<5
90% Feb
3
Sale
181/4 Nov
1
22% Nov
32
20
94% Nov
23
15%^Sep
621/2 Jan
82
Nov
38
78
Apr
21
63% Nov
11
5 6 3/4 Feb
17
—
8
903/4
80%
% Nov
9
80% Nov
17
57% Nov
9
78
Salr
83
13
Sale
$191/4 Nov
7
33
34
33
Sale
32% Nov
7
34
Nov
17
32% Oct
26
Sale
473/4
Sale
43
Nov
1
48% Nov
30
32% Mar 31
16
Sale
151/4
153/4
15
Nov
25
16% Nov
11
40
Nov
1
45% Nov
28
91
Nov
21
191/8
:
Sale
171/s
•;
40%
91
92
^.4.
——
—.
43%
■
40
91
Sale
Sale
93
213%
441/4
89%
191/4 Nov
Sale
Sale
7
■'
13%
Sale
131/8
Sale
Nov
2
67% Nov
33% Nov
22
733/4
Sale
58
Sale
64%
Sale
58
Nov
1
Sale
30%
Sale
333/4
Sale
30%'Nov
3
46
Sale
49%
50%
49%
50%
49% Nov 16
1%
Sale
Sale
14% Jun
91
30
50% Nov L8
8
$37% Jan 19
893/4 Feb 25
21
13% Nov
23%
Sale
23% Nov
12% Nov 30
93
"
"
8
97
9
'
_
9
Apr
'
39%
Aug
Nov
30
240
Sale
265
Sale
35%
59
71
21%
Sale
Sale
Nov
26
431/4 Oct 26
Sale
52
245
Sale
Sale
Nov
8
14
Aug 15
62% Feb 11
95
Sale
Sale
96
80
—50
preferred
14 3/s Nov
20 i/s Nov
Nov
343/4
47
Sale
25%
65%
100
1
.1
—50
10
preferred
100
Bell Intercontinental Corp—1
Bendix
Corp
—
5
Beneficial Finance Co com.l
5%
15% Nov
3
40%
21%
4%%
26,800
17
Sale
-5
Co com
143/s Nov
201/4 Nov
36
__
1
Belding-Hemingway
1
47
u
90%
2.50
Inc—1
Beech-Nut Life Savers
Jun
Sale
204
100
100
pfd
Corp—
1
49
50
45
—*
Inc
43A%
Shoe
573A Nov
16
Sale
Co—
Beckman Instruments
69%
71
47
—12.50
Mills
Beaunit
Beck
2
Sale
Sale
Sale
pfd...
preferred
241/4 Nov
Sale
42%
conv
16
15
Works Corp—,.10
Inc
-.10
Common
3%%
21
20%
Sale
Foods
50% Nov
273/4 Nov
Sale
52 y4
Bayuk Cigars Inc.
1
2
Sale
Sale
Lomb
&
28
45% Nov
241/4 Nov
573/4
24%
————1
Corp—
50y4 Nov
Sale
20%
623/4
1
10
Corp
16
Sale
24
Sale
80
50
46
Sale
45%
.
27%
Sale
15
RR—1
Oil
Barber
t
26%
60
100
100
Si Aroostook
Bangor
:
—100
pfd
stamped
non-cum
Preferred
$153,100
2,521,100
64,700
368,900
45
Sale
Sale
Co
2,720
7,100
28
8
26
Sale
Constable Corp
Beatrice
158,600
273/4 Sep
Mar
21%
Equipment
71,200
584,800
Feb
14
37%
preferred
Armstrong Rubber
5.25%
25
42 %
Co
Associates
27
4
Sale
$3.75
Ashland
291/4 Sep
Nov
27
Nov
7
Sale
Argo Oil Corp
Steel Corp.:
Arvin
25y8 Mar
64%
Armco
Arnold
1
38
preferred —
*
Anderson Clayton & Co_21%
Anderson-Prichard Oil
10
Archer-Daniels-Midland——•
Aro
43 y» Jan
4
233/4 Jun 20
283/8 NOV
16
1301/2 Aug 31
4
52%
$4
&
1
20
4
9
1
——
Hock
Armstrong
Jan
63 3A Oct
4
50
Ampex Corp
Armour
97% Sep
32% May 11
15y8Jan
4
17
Amphenol-Borg Elect Corp_l
Anchor
171/a Nov
4
117
27 %
Amer
21
$51 Va May 19
26%
5 V2 %
124
3
23
Apr
3
Nov
28%
7,700
380,550
62
Sale
series—25
Zinc Lead & Smelt—1
Inc endorsed shares—1
Bausch
555,400
9
26
.
25
preferred
Preferred
Bath Iron
29,900
59 % Nov
25
6%
106,200
29,600
11,000
Sale
27% Nov
471,011
44,500
60
20% Nov
5,300
650
Sale
19% Nov 22
21,900
20
61%
19%'
Inc..,
116,800 $1,198,700
29
19%
Products
44,800
95% Nov
82% Feb
31 yB Feb
79% Jan
4
3
Sale
Basic
3,900
17% Nov
91% Nov
20%
Basic
2,100
11
Sale
Sale
64,200
362,800
16 V* Nov
95%
43%
26%
22,100
29,600
Sale
Sale
Amer
106,800
497,800
$64,100
17%
91%
3
5,900
90
Sale
Sale
23
17,200
16,800
12
14%
80
42% Nov
12,400
37,500
303/4 Aug 26
124 y2 Nov
20.000
1,910
10
9
3,000
704,700
Jun
273/4 Mar 15
29
Stamped
1,692,000
25
16
35% Nov
4%
60
26
28
121% Nov
8,800
92,900
61% Oct
Nov
30% Nov
Sale
65,100
107,500
25
29
1
Sale
21,000
220
NoV
1
413/8
4,200
10
77
Nov
29% Nov
122 %
8,400
390
1
28
Sale
Sale
10,300
17,600
61% Nov
Sale
30%
Sale
Baltimore
74,800
Sale
29
Sale
36 y«
Atchison
138,000
75 V2
Sale
Sale
Wire
41,900
Sale
29 V4
Sale
Anaconda
185,800
1,407,400
182,900
179,800
38,000
950,300
69,800
149,900 1,697,800
34,900
371,100
6,080
1,160
148,300
24,300
9,810
1,150
18,900
3,400
166,000
13,100
61%
28 Va
15%
37,090
-
Sale
Sale
117%
158,000
1,760
8,400
Prices
Highest
Sale
25
Water Wks Co Inc—5
4,290
19,600
Prices
75 %
100
preferred
18,700
53,500
Prices
28
12.50
Common
6%
Co
250
Sale
Prices
Ask
American Viscose Corp
Anaconda
133,500
Bid
Ask
Tobacco—
786,100
1,606,500
38,500
Sale
Sale
27%
5
33 Va
Si Tel
American
American
265,800
Lowest
Sale
1
preferred
Amer
Highest
25
25
Sugar Refin com
Amer
Bid
Ask
SINCE JAN. 1
Lowest
Closing or
Opening or
Bid
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
Opening or
Par
Co
Stores
American
—PRICES
4,
1960
STOCKS
Shares
15,400
Price Jan.
Exchange
Stock
Jan. 1
November
York
New
Aggregate Sales
17
EXCHANGE—STOCKS
,
11% July 27
Nov
1
Aug 29
253/a Jun
9
1033/4 Sep
2
Aug 10
81% Sep
6
83
Oct
12
42% Apr
25
18
49
Sep
14
20% Mar 29
57% Jun
13
923/g Jun
28
17 Va Aug 30
561/4 Oct
24
22% Feb
3
33% Nov 30
45
Jan
7
50% Nov 28
1
Jun
10
74% Jan
4
Benguet Consol Min__2 pesos
13/8
9
1% Nov
1
1% Oct
20
1
40c
363/4
Sale
31%
Sale
311/4
Sale
303/4 Nov
1
303/4 Nov
1
38% Jan
13
Sale
381/4
Sale
41
Sale
373/4 Nov
7
323/4 Nov
45% Nov
21
40%
22
33% Feb
8
50
Jun
8
Nov
30
57% Jan
4
1381/4 Jan
6
Best
&
Inc
Co
Bestwall
Co
Gypsum
1%
11/4 Nov
Bethlehem Steel Corp—
410,900
3,000
25,700
140
17,000
23,500
5,100
40,900
485,700
3,873,700
41,700
487,300
-8
57%
Sale
100
5
pfd ser of 1951.100
138%
Sale
19%
733/8
Sale
Decker Mfg Co.SOc
10
38%
523/4
2.50
1
29%
20%
Sale
Common
7% preferred
Bigelow-Sanford Inc
4%%
2,960
215,400
Black
294,800
B1 aw-Knox Co
63,100
331,100
1,900
3,056,500
71,000
13,500
160,900
&
Bliss & Laughlin Inc
Bliss
Co
Boeing Airplane Co
(E W)
Bohn Alum Si Brass
Bond Stores Inc.
Nov
30
139%
Sale
139% Nov
30
12%
Sale
121/4
Sale
12% Nov
18
70
71%
69%
Sale
693/8 Nov
30
403/4
Sale
36
Nov
1
40%
142
Sale
143
38
Sale
$506,400
470
Club Inc
2,560
91,100
816,200
preferred
5
100
Stores Inc—1
33,300
15,300
164,600
Borman
188,500
Boston Edison Co
4,600
50,000
Boston
3,500
35,500
62,700
—100
Branlff Airways Inc—.2.50
Bridgeport Brass Co com—5
4%% conv pfd
—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3
Bristol Myers Co common_l
3%% preferred
100
462,300
39,300
346,500
2,100
15,200
13,500
14,000
63,200
200
For
185,200
153,100
808,800
4,090
footnotes,
5%
see
&
page
Maine
preferred
29.
25
RR
4
12% Sep 28
21% Feb
3
71
Nov
16
Feb
8
41% Nov
30
49% Mar 25
151
Aug 26
36
Sale
Sale
28%
Sale
29%
Sale
28% Nov
1
33% Nov
11
70
Sep 30
35% Sep 26
27% Oct 24
Jan
4
Sale
22%
Sale
24
Sale
22
Nov
4
24
Nov
23
22
Sep
28
29% Jan
6
14
Sale
14
Sale
13% Nov
9
15
Nov
10
12% Oct
11
20% Jan
4
Sale
33%
Sale
36%
Sale
32% Nov
3
37% Nov
30
23
Mar 28
26%
Sale
22%
Sale
22%
Sale
221/8 Nov 30
23 3/s Nov
18
21
Oct
24
28 V* Jan
6
21%
Sale
183/4
Sale
183/4
Sale
18 3/8 Nov
2
18% Nov
10
18% Oct
26
22'/a Feb
11
19% Nov
24% Feb
10
,
22%
Sale
19%
181/4 Nov
15
503/a
Sale.
57
Sale
503/s Nov
1
573/4 Nov
30
471/8
Sale
32%
Sale
33
Sale
333/8 Nov
21
78%
77%
79
76
31% Nov
2
771/2 Nov 14
78 y2 Nov
7
22% NOV
27% Nov
30
67 y8 Nov
29
7.50
(The)—
Food
Nov
82
53
37 y4 Nov 30
v..
Borg-Warner Corp com
3% %
11
14
31%
5
Corp..5
1
—1.25
—
Co
Borden
11
38
41% Nov
143% Nov
Sale
75%
Book-of-the-Month
8,600
79,500
96,100
38
com—•
/
•
77
«...
.
62%
23%
„
Sale
64%
Sale
Sale
Sale
Sale
53/4
51/8
163/a
Sale
10%
Sale
81/4
Sale
9
183/4
273/8
Sale
79
Sale
17
7
173/4 May 11
$40»/4 Feb
1
3iy8 Nov
77
6
79% Mar 30
27% Nov 30
62% Nov
9
Sale
53/4 Nov
2
6
Nov
2
53/4 Oct
10y4 Nov
1
11
Nov
10
IO1/4 Nov
8%
Sale
48 ya Jan
15
Jan
Sale
6
573/4 Nov 30
18% Aug 10
59% Feb
5
10%
663/8
2
69
Sep 22
24
113/4 Jan
18
1
20% Jan
18
4
13
Sale
Sale
8% Nov
1
9% Nov
7
8% Oct
31
13 % Jan
383/4
Sale
21
Sale
23
Sale
20% Nov
2
23% Nov
14
20% Oct
28
41% Jan
6
47
Sale
38%
39%
40
Sale
381/4 Nov
9
40
Nov
30
38 y4 Nov
9
Jan
11
103/4
Sale
Sale
6
1
30
63%
Sale
44%
Sale
473/4
413/4
Sale
55
Sale
58%
76%
Sale
77%
77%
7
79
6
Nov
48
Nov
30
7% Nov
12% Jan
12
Sale
44 Va Nov
1
50 % Nov
17
433/4 Oct 31
63% Jan
4
Sale
543/4 Nov
9
62% Nov
25
38% Feb
17
65% Sep
2
79
771/8 Nov
15
77 Va Nov
15
76% Jan
4
Sale
6
.
82
Aug 30
18
Aggregate Sales
in
New
Since
November
Shares
13,100
Stock
Jan. 1
Shoe
Brown
Bid
Bid
Bid
When
Inc
28
109
Sale
Sale
72
423/4
•
Sale
72
15
issued
Ask
Sale
75
28%
Co
Prices
Prices
Budd
15
25
Mar 22
Nov
1
104
Mar 16
73
Nov
21
1
29
73%
72
Nov
11
Sale
92
Sale
743/4 Nov
9
Sale
45% Nov 29
Sale
32% Nov
7
933/4 Nov 29
473/8 Nov 29
36% Nov 25
Sale
123/4 Nov 23
143/a Nov 11
14%
Sale
80%
82%
14% Nov 30
80% Nov 22
16% Nov 10
3
83% Nov
'
Sale
333/4
Sale
46%
36%
23%
■'
29% Nov
28 ya NOV
107 Ya Nov
y2
Sale
12 %
Sale
12%
f 71
(The) Co common—5
preferred
•
Buffalo
Forge Co__
1
263/4
Sale
153/a
85
Sale
83 y2
32 y2
Sale
29
Sale
28%
Sale
28 y4 Nov
Nov
16%
Sale
11
Sale
11%
Sale
11
1
13 y8 Nov
10
30%
Sale
30%
Sale
30 y4 Nov
7
3iya Nov
17
Sale
17%
Sale
16% Nov
7
19% Nov 18
66
Co
Bullock's
10
Inc
5
*.
Bulova Watch Co Inc
5
Sale
17%
Burlington Industries com—1
4%
preferred
—100
3 V2 %
preferred
100
4%% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co—
1
25%
33y3
Corp—5
Corp
1
(A M)
Byers
California
Callahan
Co
Mining
Hecla
Inc
Breweries
45,400
697,500
2,100
38.200
21,400
559,800
Cannon
Mills
Capital
Airlines
16,800
196,100
112,200
192,400
9,890
Carborundum
26,100
20,900
33,700
Carrier
490
9,765
4 Va %
1,600
30,500
23,100
Canadian
Jun
Sale
16% Nov
30
17 Yi Nov
74%.
73% Nov
23
74
66
67
69
67
68
82
81%
80%
82
80% Nov
15
81
Nov
4
Sale
29
Sale
273/4
Sale
27% Nov
18
293/4 Nov
2
273/a Nov
Sale
24y4
24%
213/4
Sale
213/4 Nov 29
24y2 Nov
3
Sale
8 Y\
Sale
73/4
8%
73/4 Nov 29
8% Nov
1
20% May 27
: 7% Oct 24
293/4
Sale
343A
Sale
40%
Sale
63/4
Sale
33/4
Sale
24
Sale
16%
13%
Sale
17%
Sale
Sale
I
66
■
34
Sale
4
Nov
433A Nov 28
9
3% Nov
4y8 Nov
1
4
14%
Sale
13% Nov 30
18
Nov
11
16 3/s
Sale
14% Nov
18% Nov
78
5
Jan
82 y2 Sep
403/a Jun
12
18
13% Nov
70%
Sale
81%
Sale
70 % Nov
1
82% Nov
30
45
Mar
Sale
23
Sale
213/4 Nov
1
23% Nov 28
19
Mar
9
83
85
83%
Sale
83% Nov
Feb
47
Sale
45
47
46
Sale
45
85
Nov
22
80
26
87
23% Sep
Sep
12
46
Nov
11
43% Mar 14
323/4 Mar 22
20% Oct 28
49
29
40% Nov
1
43 Ya Nov
22
21
Sale
21%
Sale
20% Nov 25
22 3/s Nov
11
58
Sale
56%
Sale
563/4 Nov 28
58
Nov
1
1
5
13%
49%
Sale
Sale
5%
Sale
6
Nov
.7
Sale
42
Sale
43
Sale
42
Nov
1
443/4 Nov
10
May 26
5% Sep 21
39% Oct
5
Carey (Philip) Mfg Co
10
Carlisle Corp
*
Caro Clinch & Ohio Ry—100
34
Sale
24
Sale
25%
253/,
23% Nov
3
26 3/s Nov
10
23
11
Sale
103/4
Sale
90
Sale
93
923/4
Sale
357,600
880
42%
Sale
Carolina Power &
*
36 y8
Sale
39
Sale
41%
Sale
38% Nov
15
43 Ya Nov
29
35
Carpenter
—5
Corp common——10
58%
Sale
40y4
Sale
39%
Sale
39
Nov
28
443/4 Nov
11
38% Sep 28
27% July 22
(The) Co
Light
Steel Co
50
Carriers & General Corp—1
preferred
413/4
Sale
5%
91
5% Nov
18
103/fe Nov 23
89
6
18
18% Oct 20
82 % Nov 30
9
286,700
396,300
16,700
39,500
7% Jan
26% Jan
14
Sale
Yz
4
Nov
25 Yb
40
1
Jan
433/4 Nov 28
7
213/4
Sep
16
30
Sale
2
28
8% May 31
Sale
Sale
4
6
y2 May
Sale
38%
Jan
15
83
,
4
67 y2 Sep
20 %
54%
18
21
27% Jan 13
3% Oct 31
3
17
Jan
17% Jan
24
16%
73%
60
Inc
34
9
36% Aug
233/4 Aug 25
.
76% May 13
Sale
76
80
15
73% Jan
17 Ya
73%
1
6
Sep
29
16% Nov 30
Sale
74y4
Nov 28
4
27% Jan
14 ya Apr
•
Co
24% Jan
b6
26% Jun
2
10% Oct 26
*30% Nov ,/ ,7
153/4
Canadian Pacific Ry——25
47% Nov 22
36% NOV 25
6
81
5
Ltd—•
80
34%
Southern
Canada
3-
x
64%
preferred
•
Ry Co.100
conv
30
25
Nov.
4
233/4
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25
\
14
Aug 25
76 y2 Aug 19
933/4 Nov 29
29
73»/4
Packing
Calumet &
Sale
86
Jan
423/a Jan
30% Oct
110
45% Nov 2?
29 y4 Aug
4
12% Oct 26
141/a Nov 30
15
Bullard
$5
Highest
109
Sale
Sale
33
•
-5
Sale
Prices
Sale
♦
Buckeye Pipe Line
Bucyrus Erie Co
Sale
Prices
Ask
28%
JAN. I
Lowest
Sale
108
Sale
SINCE
Highest
Stale
Closing or
or
Ask
RANGE
Lowest
Nov. 30
Opening or
Par
Corp
Brunswick
—PRICES IN NOVEMBERNov. 1
Opening
Brooklyn Union Gas
10
5.50% preferred ser AJLOO
.
75,500
Nov
55
Sep 19
123/4 NOV 10
93 ya Nov 22
9
10% Nov 23
88% Jan 12
Feb
1
41
Sale
28%
Sale
30%
Sale
28% Nov
1
30% Nov
11
41
Sale
41
Sale
40
Sale
39% NOV 25
41 y4 Nov
15
39% Nov
25
27%
Sale
25%'
Sale
26% '27 ?V
25% Nov
27
7
243/4 Oct
10
1
Nov
.
16
Apr
43%, Nov 22
27% Apr 18
61 y2 Aug 22
13% Jan
4
49% Jan
4
35% Feb 25
25% Jun
2
98
Aug 18
443/4 Sep 19
583/4 Jan
4
4.13/* Jan
6
43% July 15
29
Jan .11
4
78% Jap
'
413,000
134,800 1,420,500
6,890
29,430
115,900
530,900
148,300 1,640,300
360
3,700
1,118,900
270
3,500
8,900
78,900
60,900
27,600
Price Jan. 4,
1960
STOCKS
Shares
232,400
910
9,190
2,400
62,900
520,300 5,321,000
121,100
121,100
6,300
73,000
70,700
533,400
94,600 1,004,900
400
3,900
2,700
39,100
26,600
228,000
7,900
56,200
64,100 1,091,900
126,600 2,133,500
80
5,910
1,360
120
2,633
129,400 1,653,600
6,900
97,300
1,100
41,900
166,200
13,000
43,000
513,100
47,700
326,800
133,400
754,200
51,400
724,000
27,000
327,800
8,640
6,070
200
6,340
3,700
York
Exchange
293,200
Products
Carter
1
Inc
12.50
7% preferred
—100
6V2%
2nd
preferred
7
Caterpillar Tractor com
*
4.20% preferred
100
Celanese Corp of Am com_*
7% 2nd preferred——100
4%% conv pfd ser A—100
Case
I)
(J
common
Celotex Corp common
5% preferred
.1
20
Central Aguirre Sugar Co—5
Y*
Sale
213/a
Sale
109%
Sale
6%
Sale
78
42%
Sale
8y2
4%
Sale
45
42
Nov
47% Nov 14
1
7%
Sale
7% Nov 30
93A Nov
11
80%
Sale
11
Sale
77% Nov 23
3% Nov 22
873A Nov
33/4
Sale
Sale
85
5
5
NOV
3
403/4 Sep 26
7% Nov 30
22 Ya Jan
5
23
1143% Jan
19
3% Nov 22
7% Feb
34% Jan
26
77% Nov
341/4
Sale
26 %
Sale
293/4
Sale
303/a Nov 28
24
Sep 29
911/4
92 y4
88%
89 %
89 y4
90'
883/4 Nov
91% Nov 22
88
Feb
8
94% Sep
9
273/4
Sale
21
Sale
21%
Sale
21Y* Nov
233A Nov
21
Oct
25
31% Jan
8
116 %
Sale
117
Sale
72 3/4
Sale
73
Sale/
72% Nov
1143/4 Jun 17
72% Nov
9
12iy4 Sep
833/4 Jan
21
78%
33%
Sale
20%
Sale
21%
Sale
20 y8 Nov
1
20% July 22
35 Ya Jan
15
17 Ya Nov
14
19
Y\
118
Sale
118
26% Nov
116
Nov
118
14
Nov
2
733/4 Nov 16
23 y4 Nov
11
6
13
18
Sale
17%
18
17 y4
17%
Jan
11
5,700
63,000
21 y4
21%
22%
23 Yb
21% Nov
2
243/8 Nov 23
21
Oct
12
25% Jan
15
166,800
Central
Foundry Co.
1
253/4
18%
Sale
24,700
Sale
17%
183/4
Sale
17% Nov
4
20% Nov
17
Jan
22
24% Jun
8
Central
of
•
54
54%
51
48
51%
49
Oct
12
"500
14,100
3,500
17V4
48%
59
100
75
77 %
74
79%
77%
80%
79% Nov 23
80% Nov 23
Sale
25 3/s
Sale
23
Nov
1
25 3/s Nov
30
Sep 20
193/aMar 8
80% Aug 17
26% Sep 14
Sale
37
Sale
35% Nov
7
373/8 Nov
17
323/4 Jan
88% Jan 27
423/4 Jan
4
19% Oct 28
42% Aug 25
95% Sep
6
900
15,500
Ga
Ry
com
pfd series B vtc
5%
$841,000
198,300
7,200
58,300
58,100
78,700
50f,100
463,800
60,600
56,400
$876,800
547,800
59,700
51,000
6,800
29
75
Sale
23
36
—100
88%
89%
92
Sale
91
93
90% Nov 23
93
Nov
14
Central Illinois Pub Serv—10
433/4
Sale
52%
Sale
54
Sale
49
Nov
15
54
Nov
30
23
Sale
20%
21%
21%
Sale
21
Nov
2
22% Nov
16
32%
Sale
35%
20 3/4
Sale
36%
Sale
35
Nov
37% Nov
7
$29 Ya Jan
23 y4 Nov
11
20% Sep
7,510
155,000
Jun
Sale
Central Illinois Light com—•
850
17
20
Central Hud Gas
123,000
13,800
3,100
85,000
24,300
7
9
333/4
& Elec—•
345,600
16,100
9,200
17 V2 Nov
4.Yi%
preferred
of N
RR
Central
50
J
Cent & South West Corp.2.50
Central Soya Co
Century
•
Industries Co—-—•
Cerro de
Pasco Corp
Certain-teed
Products
Aircraft Co
Cessna
Chadbourn
5
1
Gotham
Chain Belt Co
1
Inc.—1
10
3/4
Sale
22%
Sale
20 3/4 Nov
20
26
Aug 17
55 y2 Sep
28 y2
15
May 23
42 y2 Jun
15
28% Feb
15
10 Yb
Sale
10 3/4
Sale
103/4
Sale
10% Nov
12
Nov
7
9
July 18
133/4 Sep
14
38%
13%
Sale
Sale
27%
Sale
30
Sale
27% Nov
32
Nov
10
27
Oct
42
113/4
Sale
13%
Sale
113/4 Nov
133/4 Nov 25
11
Sale
333/8
Sale
26% Nov
333/a Nov 29
"4%
$26
July 25
Oct 24
Sale
271/a
3%
Sale
3%
Sale
70%
72
413/4
Sale
47%
41%
Sale
26%
Sale
25%
88
89
90
383/4
Sale
4iy4
3% Nov
Sale?
40
Sale
4% Nov 25
Nov
50
NOV
16
25 Ya Nov 23
26% Nov
10
90
29
24
3% May 11
Oct 21
40
Jan
6
13% Jan
13
40% Apr
5% Jan
18
70% Jan
11
7
Champion Paper & Fibre31,400
229,800
6,670
1,670
49,700
92,100
69,800
44,300
374,300
653,400
803,400
*
Common
$4.50 preferred
*
Champion Spark Plug Co.1%
22
Sale
20% Nov
1
22% Nov 28
Sale
38
Sale
35 Ya Nov
1
39
Nov
29
14%
Sale
14%
Sale
14% Nov 30
16 3/a Nov
3
283/4
Sale
18%
Sale
19
Sale
18% Nov
1
203/s Nov
11
6% Nov
30
Chicago & Eastern HI RR—*
10,700
800
23,800
62,000
6,500
572,500
Class A
Great Western—50
5% preferred
50
Chic Milw St Paul & Pac
800
112,100
653,000
301,400 $301,400
246,200 2,750,000
31,200
1,530
330
33,900
47,200
73,700
7,700
7,700
6,100
36,200
106.500
11,700
33,700
1,560
450
90
26,800
2,940
$815,400
84,600
139,000
1,132,600
440
4,880
158,800
73,100
13,500
147,400
2,640,300
For
footnotes,
6% Nov
30
32%
313/4 Nov
1
33
Nov
10
313/4 Nov
1
58%
Sale
57 Yb Nov
1
61
Nov
10
94
7
94
Nov
7
101
115
87
94
91
103
Nov
83/4 Nov
54% Oct 26
'94
14%
Sale
7%
Sale
9
7% Nov
1
32%
20 y4
Sale
22
23
17%-Nov
10
23
Nov
25
20
41
Sale
25
Sale
24
Sale
24
Nov
30
27% Nov
14
24
38%
39%
35%
36%
35% Nov
10
36 % Nov
25%
653/4
Sale
143/4
Sale
Sale
8%
35%
14
36%
Sale
10% Nov 25
Aug
7% Oct
Aug
Nov
7
13% Oct
5
213/4 Oct
5
36% Jan
4
Sep 20
293/4 Jan
4
26
29% Jan
5
12
32
1
15 y4 Nov
10
preferred series A—100
25
11
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—•
29%
Sale
Sale
26%
Sale
23
Nov
9
27% Nov 21
22
29
Sale
213/e
Sale
22 ya
Sale
2iy8Nov
2
22% Nov 22
21% Oct
31
Sale
15%
Sale
16%
Sale
15
Nov
2
173/8 Nov
15
Nov 15
I T Financial
Service
Corp
Co
Cletrac Corp
Cleveland-Cliffs
Cleve Elec
..
Iron
Ilium com
Co
5
*
10%
113/4
12
12 3/4
11
Sale
62
Sale
80
Sale
61% Nov
20 ya
Sale
17% Nov
42%
Sale
Sale
38
Nov
30
43% Nov
4
Nov
30
sale
34% Nov
25
37% Nov
1
30% Feb
8
4
4
20% Nov 30
10% Oct 38
39
Jan
$17% NOV
Sale
37%
Sale
38%
353/4
78%
Sale
84
Sale
82
Sale
82
Nov
9
87
NOV
16
78% Jan
96
97
98%
Sale
98
99%
98% Nov
1
99% Nov
18
38%
52%
39%
32
Sale
36%
Sale
32
1
38% Nov
14
38
19
4
Sale
573/s
sale
643/a
Sale
57% Nov
49
Sale
46 3/4
Sale
46
Sale
453/4 Nov 23
48% Nov 11
94% Feb
2
26% July 25
49% Mar 9
39% Jun
1
24%
Sale
17
Sale
17%
Sale
163/4 Nov
3
18
16 3/4 Nov
51%
Sale
43
Sale
47%
Sale
42 3/s Nov
2
48'A Nov 28
Sale
15%
Sale
15%
Sale
15% Nov 30
28
Sale
34 ys
Sale
28
..1
1
50
Sale
15% Nov
35
Nov
25
1
28
Sale
Sale
193/e
Sale
Sale
37 %
Sale
183/4 Nov
1
37% Nov 30
20y8 Nov 11
44% Nov 16
50%
Sale
51%
Sale
49
52
Nov
17
Sale
933/8
95%
58 3A
56%
57%
57% Nov 15
Special gtd 4% stock—50
Clevlte Corp
1
Cluett Peabody & Co com—•
Sale
32
56
Sale
53%
33%
Sale
32 3/4
62%
Sale
55%
Sale
62
Sale
55
Nov
136%
63%
Sale
132
134%
132
Nov
1
preferred
100
Coca-Cola (The)
*
Coca-Cola Bottling Co N Y-l
Coca-Cola Interna'l Corp.-*
.
Nov 28
Nov
18 ya
57 y4
90%
7%
65
42
22%
..1
.15
Nov
1
94%
29.
30
Sale
32 3/s
page
Nov
70%
Sale
Sale
see
82
32%
Sale
Radio
113/4 Nov 28
1
57
Collins
Oct
2
Sale
33%
$3.50 preferred
Collins & Aikman
18
50/4 Nov
15 y4
.10
preferred
Colgate-Palmolive
Nov
46%
Cleve&Pitts RR Co 7% gtd.50
$4.50
52% Nov 22
15%
•
—10
126% 127%
135
19%
1125
1,100
Sale
..
57%
Sale
94
Nov
Nov
52% Nov
3
24
15% Jan
82
Nov
8
4
30
20% Nov 3C
71% Jan
6
41 y2 Aug 24
873/4 Sep
6
101
July 19
38% Jan
5
65
Nov
28
49
Jan
4
24% Jan
4
51% Jan
4
14% July 14
$27% Oct 28
Aug 25
41% May 19
18
NOV
4
14% May 5
363/4 Sep 29
47% Jan 18
44 y2 Aug
5
593/4 Jun 23
953/4 Nov
7
90% Jan
99
11
23% Jan
Apr
5
7
1
63
48% Mar
9
63
Nov
25
137
Nov
7
126% Feb
12
137
Nov
7
75
Nov
28
$48% Feb
8
75
Nov
28
22% Nov 28
19% Nov
10
Nov~28
26% Nov
1
41% Jan
6
71% Jan
21% Oct
5
78
7
413/4 Oct
24
7
Sale
633/4 Nov
22 3/s
Sale
19% Nov 10
Nov 22
57
Jan
32
Sep 30
42
Feb
4
17
62
Apr
8
35% Apr 11
72% July 5
22
26% Aug 24
—
com—..1
40 Ya
Sale
32%
Sale
26% Nov
1
72%
28%
Sale
Sale
Sale
27%
•
•
76
Sale
763/4
Rplr
75
Nov
7
763/4 Nov 30
23%
Sale
23%
Sale
22
Nov 21
69%
Sale
44
Sale
50
Sair
42% Nov
24% Nov 10
533/4 Nov 28
Corp
Co———...1
403/4 Oct
3
Jan
583/4 Nov
2
323/4 Nov 30
60% Nov 18
16
72%
1125
18
6
26% Jan
69% Feb 26
23 y2 Jan
4
2
City Investing Co com
City Products Corp
City Stores Co
Clark Equipment Co—
Jan
17
34% Jan 21
13% Oct 24
133/4 Nov
Nov
6
13
16% NOV 15
13% Nov 29
50 y4 Nov
100
4
693/4 Jan
99 Ya Apr
6
22% Nov 29
preferred
14 V4 Mar 24
43 % Jan
40% Apr
Sale
4%%
4
35% July 22
Sale
Chicago Yellow Cab
—•
Chickasha Cotton Oil
5
Chock Full O' Nuts Corp—1
When issued
25c
8
1
6
293/4 Jan
4
14
Sale
31
393/4 Sep
38 3/4 Jan
43% Jan
22%
50%
5
48 % Aug 25
22% Nov 28
30
Sale
Cities
756,700
140,900
18,100
3
31%
Sale
Sale
C
41,600
Sale
Sale
Sale
667,000
4,440
6%
3/4
571/4
13%
769,900
280
Sale
3J
Sale
51%
Cincinnati Milling Mach—10
7,160
8
Sale
23%
23%
A non-cum pfd.100
6,750
195,400
237,200
16,430
Sale
Sale
ser
319,800
13,800
2,010.600
50,400
12%
68
Sale
5%
24
43%
22
5%
Chic & North Western RR-*
Chrysler Corp
25
Cincinnati G & E com—8%
Preferred 4% series—100
137,700
65,000
147,200
$253,000
Oct
35%
49,500
5,230
10,900
•
RR Co common
15
30
—
Chicago
151,600
790
17% May 13
26% May 3
14% Oct 31
Sale
353/8
5,100
80,160
339,000
19
201/4
73,100
32,700
94 y2 Aug
8
4
Sale
2,070
424,900
8
34% Mar
Nov
Sale
8,400
40,800
6
88
433/4 Nov 25
Sale
500
279,000
42% Jan
92
1
29
100
15,300
25
2
41 Ya Nov
203/4
Checker Motors Corp
25% Oct
"Jan
Nov
Sale
92
37%
6,700
41,100
16,600
42%
Champlin Oil & Refin Co—1
Aircraft—1
1.25
Chemetron Corp —-——-1
Chemway Corp
—1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
3%% conv preferred—100
83,590
107,900
90
Sale
Chance Vought
615,700
401,990
505,600
38,400
546,000
,
92%
9
33%
5
July
30% Jan
76
Jun
6
20
New
Aggregate Sales
Since
in
14
25
19
Stock
4%
6
15
18
4
9
25
4
13
15
12
2
1
4
28
6
18
20
30
725,500
86,300
138,800 1,902,300
604,700
92,300
370
3,060
210,800
32,400
265,300
27,200
444.050
56,600
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Prices
14ye
Sale
14 y4
47 y8
47 %
45
Sale
46%
14 y* Nov
Sale
46
Nov 28
49
Nov
52
54
54
Nov
3
40% Nov
11
30
51
Sale
51
Nov 30
44%
Sale
37%
Sale
35
Sale
35
Nov
30
20 y8
Sale
21
Sale
22
Sale
21
Nov
1
5
17%
Sale
21%
Sale
25%
Sale
21% Nov
1
Gas
•
64
Sale
69%
70
•
49
Sale
47
2.50
10
System
Pictures
com
preferred
Co
Carbon
Columbian
50 %
51
28
60
54% Nov
28
43% July 27
47% Nov
10
53 y8 Nov
21% Nov
11
19 V* Oct
31
28y4Jan
71% Nov 25
21% Nov 16
55 y4 Jan
27
71% Nov 25
4
25% Jun 20
Sale
49%
Sale
Sale
20%
Sale
19%. Nov
1
10
—-—1
Sale
69
Sale
67% Nov
2
15%
Sale
18%
Sale
20 y8
Sale
18% Nov
Commonwealth Edison Co_25
57%
Sale
65%
Sale
65%
Sale
64% Nov 21
100
—100
90%
Sale
98
98%
97
Sale
97
Nov
29
106
Nov
3
5.25%
Comptometer Corp—....1
Conde Nast Publications—•
Cone
Mills
10
*
Corp
Congoleum-Nairn Inc
Consolidated Cigar Corp—-1
Cons
Edison Co of N Y Inc.*
*
preferred
$5
107%
107
108
9
Jun
28
71% Nov
1
19%
Solvents
71 y2 Nov
2
9
Nov
67%
preferred
preferred
30
26% NOV 28
17
47
52 y4
4.64%
22 Ya Nov
14% Jun
69% Nov
Sale
Commercial
14
18% Jun 21
Sale
Sale
Credit
Feb 24
45 y4 Jun
72
Sale
Commercial
57
30
53%
57%
Ohio Elec—5
Engineering—1
Nov
70
42%
& So
Combustion
35
Sale
28
Columbus
4
50% Aug 16
Jan 18
50
22% NOV 30
26% Nov 23
1st pfd—100
Broadcasting
Columbia
35% Jan
30
Oct 21
45
Southern—
&
System
262,900
17,300
93,000 1,730,000
513,200
28,500
23,300
2,200
9,830
1,160
46,800 1,109,800
377,900
54,500
285,500
32,300
264,400
34,500
255,700
47,000
585,300
33,100
163,100
9,900
14 V* Nov
11
4
16% Nov
Sale
Columbia
Highest
Highest
Stale
47
non-cum
$4.25
Bid
Ask
Lowest
Lowest
35
Columbia
4
Bid
RANGE SINCE JAN. 1
NOVEMBER-
Closing or
com_5
Colorado
4,810
130
Ask
Bid
Opening or
preferred ser B—50
5 % %
25
or
IN
Nov. 30
Nov. 1
Opening
Par
—PRICES
4,
1960
\
Colorado Fuel & Iron
105,700 1,125,800
1,100
11,400
29
29
Price Jan.
STOCKS
Shares
Shares
York
Exchange
Jan. 1
November
19
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1960
39 y8 Feb
3
54% Nov 28
53% Oct 24
3
13% Mar
8
56y4 Mar
68 y4 Sep
66% Nov
2
Nov
2
90% Jan
4
107% Nov
17% Nov
9
103% Jan
22
98
4
14
101
Aug 19
110% Aug 30
30% Sep
1
105%
Sale
16%
Sale
14%
Sale
14%
Sale
14% Nov
1
10 y«
Sale
10%
Sale
11
Sale
10 y8 Nov
3
16%
Sale
12%
Sale
11%
Sale
11% Nov 22
11%
Sale
8%
Sale
8%
Sale
8ya Nov
1
31%
63%
101%
Sale
40%
Sale
.-29% NOV
9
9% Nov 11
40% Nov 30
23
Sale
63%
Sale
63 y8 NOV
9
64% Nov
4
59
Jan
4
100% NOV 28
101% Nov
1
96% Jan
13
103% Oct
3
60% Jun
27
28 %
Sale
59
Sale
97%
Sale
107
Sale
Sale
101
11% Nov
12% Nov
13
11
2
Jun
14
8% Feb
3
12 y4 Jun
10
11% Nov
22
17% Jan
7% Jun
6
12 y8 Jan
12
May 26
40 y4 Nov
30
23
18
66% July 20
16
12
29,500
29
26,900
1,300
46,200
32,900
31,800
2,220
22
18
22
4
4
25
19
60
870
6
48,200
15
760
7,860
fll
143,200
1,345,600
4
490
4,930
'
5
450,200
28,800
26
800
5,910
6
109,300
40,100
94,800
1,039,100
568,000
996,900
9
8
1
59% Nov 25
Nov
29
Sale
49
45% NOV
Sale
29
Sale
29%
Sale
29
54
Sale
573/4
Sale
59%:
Sale
88%
Sale
92
Sale
903A
Sale
Co
com—•
87%
Sale
81%
5
.
preferred
100
Baking Co com.5
$5.50 preferred
•
Continental Can com
10
4%
Sale
913A
84
86
23 y4
91 Ya
40
Sale
102
Sale
Sale
Nov
Sale
32y4
78
Sale
20%
21 y4
19 Va
5
56%
Sale
47 y8
Insurance
8%
4
6
88
20% Sep
19
14
9
91
Nov
23
23% Nov
9iyaNov
2
11
83
Nov
1
45 Ya Nov
23
Nov
1
Nov
28
32 y4 Nov
30
35% NOV
15
100% Jun 16
32 % Nov 30
77% Nov
/
7
78 Va Nov
1
105
8
Sale
Nov
5
5
94
Oct
7
48% Jan
4
107
Aug 22
47% Jan
4
75% Jan
4
NOV
21
14% Jan 20
19% Jun
8
11
Nov
9
21
Jan
Apr
29 % Jan
37% Jun 28
'83%-May 23
193/4 Nov
7
22
22% Jan
27
Nov
28
443/4 May 11
56% Jan
4
30
8% Nov
10
7% Nov 30
11% Jan
6
57
4
18%
19%
19
Nov
28
Sale
46 Va Nov
4
73/4
Sale
87 y4 Jan
81% Jan
9
51%
20
61 ya July 11
40
Sale
Sale
25
preferred
4
7
"4
22% NOV
1033/4 104
33 y8
78%
Sale
40% Jan
18
102
Sale
8%
5
Nov
Sale
Sale
Sale
6
22
Oct
95
Sale
473A
13%
30
86% Nov
Nov
92%
75%
—2
Nov
23% Jan
50 y8 Nov
42 y4 May
84
'
93 y4 Nov
Steel
Common
41
2
18
53% Jan
88 y4 Jan
21% Nov
96% Aug 22
96% Aug 25
44 Va
94
Sale
41
9
4
23
Sale
Sale
NOV
90
90%
83%
48%
104
,
93
86
28%
•
$3.75 preferred
44
913/4 Nov 29
94%
84
82
Contin'tal
5%
57% Nov
47 Va
40%
Gas
Coal Co
80%
Continental
27
Sale
1
Natural
Continental Copper &
19
12
48 y4
Sale
Common
:
32
1
20% Nov 14
—•
•
*
Container Corp of America—
,
1
34% Nov
Sale
$4.16 preferred
381,700
2
18
Sale
21
50/
$4.52 preferred
567,600
39,500
4
May 17
Nov
41
21%
Corp
$4.50 preferred
18
May
20
Sale
Sale
21
Laundries
Consumers Power
9,250
3,050
26
7
50 Va Nov 22
45 Va
34%
24
Consolidation
Consolidated
26,370
420
42% Feb 17
30
Sale
Sale
23%
Consol
547,570
651,800
570
2
15
Nov
45%
293A
5
10
Consolidated Electronics —.5
29,600
589,400
Consol
47% Nov
Sale
Foods—1.33 %
560,300
372,900
Sale
7% Nov
53
Continental Motors Corp—.1
11%
Sale
7%
Sale
Continental Oil of Del——5
55%
Sale
51 Va
Sale
54
Sale
51 y8 Nov
1
553/8 Nov
17
40
33%
Sale
35 y4
Salt-
333/a Nov
3
39% Nov
16
131
1
Jun
Jan
21
13
18,400
15
21,800
21,200
11
Ull,000
249,500
231,400
80,500
38,400
106,700
120,400
432,700
280,400
707,400
232,800
10
1,170
32,300
15
18,100
8
34,900
17
26,000
17
14
25
6
770
15
293,600
86,700
125,500
344,600
2,600
12,100
7,600
23
15
3,000
15
18,900
14
500
6
3,100
13
23,600
7
18
11
9,700
131,400
47,500
1,400
40,600
271,900
92,500
2,327,800
436,800
12,600
Crowell-Collier Publishing—1
Crown Cork & Seal com 2.50
$2 prefe) red
•
Sale
21%.
Sale
223A
Sale
21% Nov
2
24% Nov
11
38
Sale
26%
Sale
27%
Sale
26% Nov
4
29% Nov
10
25% Sep
7%
Sale
6%
Sale
6y4 Nov
29
8
Nov
1
27
Nov
14
25
33% Jun
15% Nov
10
12% Nov 30
24% Jan
7
32% Nov
11
29% Nov
23
55
4
77 Ya Nov
22
4
24 ya
Sale
24%
Sale
22
Sale
13%
Sale
123/4
Sale
54%
Sale
31%
Sale
29 Ya
Sale
23% Nov
7
12% Nov 30
29 Ya Nov 23
56%
Sale
66%
Sale
74%
Sale
66
Nov
1
Sale
1733/a
Sale
166
Nov
9
83 y4 Nov
1
145%
Sale)
167
25
630
28
63,700
1,700
11,200
53,700
1
6
24
500
4
6
1,500
4,100
13
31,300
18
800
21
500
•
914,300
7,260
750,600
19,000
96,100
425,100
7,300
47,600
24,400
530,600
2,080
10,400
100,500 1,652,300
6,100
63,500
13,700
212,700
Oct
21
16
2
29
July 11
17
Jan
77% Nov 22
Nov
25
83% Nov
1
83 Ya Apr
8
87
Aug 17
85% Jan
19
90
Apr
175
86%
83%
Sale
84
86
85%
87
87
90
87
90
20%
Sale
18%
183A
19%
Sale
18% Nov
18
203A Nov
14%
Sale
14 y4
Sale
13.%
Sale
13% Nov 28
3%
Sale
3%
3%
Sale
4
42 % Mar
15
6y4 Nov 29
46 ya Apr
124
Feb
84%
Coty Inc
Crown
101,800
7
1
Coty International Corp—d
Crane Co common
-25
3%% preferred
100
Cream of Wheat Corp
2
Crescent Petroleum com—1
5% convertible pfd
25
42 y4 Feb
41%
—
186
16
4
18% Oct
3
10% July
1
9
3% NOV
4
3
9
11
24% Jan 27
9
153/4 Sep
4% Sep 13
5
143/s Nov
3% Nov
Jun
July 27
July 27
4
64% Jan
64%
Sale
44%
Sale
443A
Sale
44
Nov
30
463/a Nov
11
40
73
Sale
74
78%
74
75%
74
Nov
14
75
Nov
23
76
37%
Sale
34% Nov
72% Jan 12
31 Va Mar
4
17 y8 Mar
22% July 21
35
Sale
35
Sale
19%
Sale
19%
Sale
20%
Sale
18% Nov
36% Nov 16
20% NOV 30
24%
Sale
24%
Sale
24%
Sale
233A Nov
25% NOV
14
20%
Sale
333/B
Sale
36 y4
Sale
323/8 Nov
38
Nov
31%
Sale
39%
Sale
38%
Sale
37% Nov
393/a Nov
,37%
38%
38%
Sale
38
38%
37 y4 Nov
38 y4 Nov
Sale
43%
Sale
483A
Sale
42 3/4 Nov
49% NOV 25
39% July 25
54
86
Sale
91%
Sale
90%
Sale
90% Nov 23
91% Nov
1
86
Sale
16%
Sale
16 y«
Sale
16 Ya Nov
3
18% Nov
10
109
Sale
91
88%
Sale
88% Nov 28
913A Nov
10
17
Sale
13%
Sale
14%
Sale
13 3A Nov
15
Nov
25
14%
Sale
8%
Sale
9%
Sale
83/a Nov
10% Nov
14
July 18
95
29%:
>
39% Jan
4
Jan
5
23 Ya Feb
17
26
21
16% Feb
17
38% Sep
1
28 y4 Feb
1
40% Oct
1
7
9
35% Oct
6
40 y4 Feb
23
Jan
4
15
'•
■
6
19
6
7
5
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
—5
Copperweld Steel
-5
Corn Products Co (Dei/
1
Corning Glass Works com—5
3% %
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Continental Steel Corp
Controls Co of America
Cooper-Bessemer Corp
40% Mar 16
Sep 20
20% Sep 19
Zellerbach Corp—
.—-5
$4.20 preferred —.
•
Crucible Steel of Amer_12.50
;
5%% conv preferred—100
Cuban American Sugar—10
Cudahy Packing Co com—5
4%% preferred
100
Cuneo Press Inc
5
Cunningham Drug
2.50
Curtis Publishing common 1
$4 prior preferred
•
$1.60 prior preferred—*
Curtiss Wright Corp com—1
Common
—
Class A
Cutler Hammer
1
10
54
93
1
68 ya
65 Ya
Sale
65%
66%
65% Nov
66% Nov
18
12%
Sale
HYa
113A
11%
Sale
11
11% Nov
4
35%
36%
31%
Sale
30% Nov
12%
Sale
59%
60%
Sale
8y4
Sale
57%
56
34
'
8%
55%
Nov
29
8% Nov
17
57
55% Nov
57
Nov
17
20 3/4
20 y8 Nov
21
Nov
21
34
8% Nov
Sale
4
25
88% Nov 28
68
Nov
Jan
16 Ya Oct
Sep 20
4
29% Jan
5
109% Jan
13% Sep
22
18
8J/a Oct
24
14% Jan
Jan
11
4
63 y4 July 26
69% Mar 23
10 Va Aug
13
Jan
18
37
Jan
14
3
30% Sep 28
Oct
26
55% Nov
9
8
20
12% Jan
60% Jan
8
Feb
19
7
20%
20%
31
Sale
16 y8
Sale
15%
Sale
15% Nov 30
17% Nov
11
Sep 14
15% Nov 30
31 ya Jan
4
37
Sale
30%
Sale
30%
Sale
293A Nov 29
31% Nov
10
293A Nov
37% Jan
7
91%
Sale
72
Sale
753/8
Sale
71% Nov
1
78% Nov
15
Jan
8
Sale
32 Va NOV
22%
233/4
19 3%
29
25
67% Sep 27
96
81% Jun 22
43% Jan
4
87 Ya Aug 23
153A Jan
6
6
26
23,500
246,900
4
180
850
4
27,300
416,600
394,200
514,300
185,500
4
41,800
5
36,900
12,700
8
320
4
100
30
200
3C
107,000
6
96,000
4,310
1,500
1,080
26,000
11,700
99,600
5,100
43,700
24
1,718,600
1,101,600
260,800
*188,000
358,600
200,900
957,100
79,800
524,400
39,500
22,900
6
19
5
28
4
4
4
25
19
390
850,900
<64,100
420,200
3,200
26,900
23
7
68,200
2,200
8
11
10,500
5
8,700
22
112,500
55,900
20,300
10,200
3,900
104,000
18,200
107,000
7
28
24
6
7
6
1
43%
Sale
32%
35%
3,
36% Nov 28
83
Sale
85 y4
Sale
85%
86%
85 y4 Nov
1
85 y4 Nov
1
5
50c
10
Dayton Power & Light com_7
Preferred 3.75% ser A-100
Preferred 3.75% ser B-100
Preferred 3.90% ser C-100
Decca Records Inc
50c
Deere & Co
.
10
Delaware & Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc—
3
153A
Sale
123A
Sale
12%
Sale
123A Nov
1
13 Va Nov
3
33
Sale
133/4
Sale
123A
Sale
12% Nov 30
14 y4 Nov
10
39%
Sale
273A
Sale
31 Va
Sale
273A Nov
1
33% Nov
11
55%
Sale
54%
Sale
52% Nov
16
56 y4 Nov
1
Dan River Mills Inc
Dayco Corp —.
Daystrom Inc
Dentists Supply
Denv & R G West RR CO—*
De Soto Chem Coatings
Common
Detroit Edison Co—
Detroit Hillsdale &
462,900
33,500
79,700
45,900
534,100
628,400
131,000
209,600
63,300
766,300
168,200
1,110,000
footnotes,
497a May 31
9
58
5
Aug 30
75
76
75
76
74
NOV
9
76
Nov
14
72 Va Jan
4
80% Aug 23
79
75%
77
76
Nov
17
76
Nov
17
74% Feb
3
80
75%
77%
80
82%
78
80
79% Nov
4
81
Nov
3
75% Jan
6
17%
Sale
Sale
36 y8
Sale
33% Nov
9
38 y4 Nov
22
17 3A Jan
8
47%
Sale
35%
443A
Sale
51 y8
Sale
443A Nov
1
513A Nov
16
38 Ya Apr
28
51% Nov
16
28
Sale
21%
Sale
233/4
Sale
2iy8Nov
3
24% Nov
17
19% Oct
7
28% Jan
8
MMM
Sale
18
Sale
39%
Sale
40
Sale
39
10
40% Nov
4
26 3/4
Sale
26%
Sale
25% Nov 28
283/sNov
16
23 y4
.■
25%
Sale
243/a
Sale
22 y8 Nov
24% Nov 29
17
Sale
17%
Sale
16% Nov 21
18% Nov
4
73A Nov
Nov
21
53% Nov 30
59
133A Nov 29
15 Va Nov
27
54%
Sale
13%
Sale
29%
Sale
63%
Sale
55 y4
58%
Sale
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
Dr Pepper Co_.^_
•
Dome Mines Ltd
*
Dominick Fund Inc
1
Douglas Aircraft —,
*
33
23%
10
5
Jan
20
47% Sep
14
26% Jan
4
333/8 July 29
66% Aug 29
38% July 8
60
28
18 3/s Jan
13% Nov
43% Nov
27 y4
26% Aug 15
26
60
Sale
14%
21
13 % Sep
53% Nov 30
Sale
46%
58
20% Jun
21
7%
Sale
Sale
31 y4 Aug 24
Apr
7% Sep 28
73A
43%
Sale
47% Aug 11
20
20
40% Mar 23
7%
Sale
1
38% Oct 20
7
Sale
7% Nov 30
*35% May 17
Sep 16
82% May 23
47% Nov 22
8%
42%
54%
31
76
53
29.
337a Jan
27% Oct
45 % Mar
74
30
page
4
30
75
26
see
Jan
12% July 18
73
100
Southwestern RR
83
12% Nov
74%
Detroit Steel Corp
1
De Vilbiss Co
15
Diamond Alkali Co
10
Diamond National Corp
1
$1.50 preferred
25
Diana Stores Corp
50c
Di Giorgio Fruit Corp—2.50
Diners
Club Inc
1
Disney (Walt) Product—2.50
20
For
—1
20
Sale
51
Sale
1.500
76,300
e
5
Dana Corp common
1
33A% preferred ser A—100
Sale
Nov
4
29
Nov
9
31
Nov
17
24% Mar
8
1
60% Nov
17
50% May
29 Ya Mar
2
Mar 21
36 Va
Sale
32 y4
Sale
35%
Sale
55% Nov
32 y8 Nov
1
35% Nov
30
28 3A
Sale
30
Sale
29%
Sale
29% Nov
16
30 3/8 Nov
4
28
20%
Sale
16%
Sale
153/4
Sale
153/a Nov 28
16 3A Nov
4
15% Nov 28
16
16%
16%
Sale
16
Nov
3
17% Nov 30
14
17% July
6
14 Ya Oct
24
33% Jan
4
Oct
24
49 % Jan
4
Jan
4
Sale
'
30
Jan
8
11
Sep 30
31
Apr 14
20% Feb 23
32%
Sale
16
Sale
22%
Sale
15% Nov
3
233/8 Nov
49%
Sale
213/4
Sale
26%
Sale
213/4 Nov
1
273A Nov 28
Sale
29%
Sale
313A
Sale
29% Nov
1
32% Nov
15
28% Jun
24
33
Sale
17%
Sale
17%
Sale
17 Va Nov
3
19% Nov
15
157a Oct
24
7
28% Feb 15
137a Mar 31
17 Ya May 16
28% Oct 20
Nov
29
16 Ya Oct
26
19% Jan
4
32% Nov
10
27
7
42% Feb
10
Sale
11%
Sale
11%
Sale
liy4 Nov 30
12% Nov
20%
Sale
26 3A
Sale
25%
Sale
23% Nov 17
27% Nov • 9
19 3A
Sale
16%
Sale
18%
Sale
16% Nov
19
38%
Sale
30
Sale
29%
Sale
29 y8 Nov 30
13
,
1
20
3
liy8Oct
July
NEW YORK STOCK
20
Aggregate Sales
in
York
New
Since
Stock
November
Jan. 1
Shares
Shares
10,100
89,700
Dow
Par
218,100
104,900
Dunhill
212,800
Duplan
Corp
9;100
2,100
789,000
5,950
540
5,560
290
29,750
4,340
80
3,720
1,640
130
1,500
3,200
29,500
10,100
905,400
439,900
1,000
130
51,900
46,600
130
900
12,300
148,800
170
15% Nov 28
173/4 Nov
15% Oct
6
Sale
74%
Sale
72% Nov
1
79% Nov
16
70% Oct
25
99% Jan
Sale
20%
Sale
20% Nov
1
22 3/s Nov
15
19 % Jun
20
303/4 Jan
26
30
Sale
30%
Sale
29% Nov
7
31% Nov
28
25
Sale
-153/4
Sale
14
Nov
3
16% Nov 28
Elastic
6,800
25,800
Mar 15
12% Oct 24
Sale
9%
93/b
9%
Sale
9
Nov
25
9% Nov
2
9
Oct
24
Sale
73/4
Sale
73/8
Sale
7% Nov
10
7% Nov
2
73/s Sep
27
1
198
Nov
10
1783/4 Oct
31
3
100
Nov
10
96% Jan
5
3
74% Jan
8
Sale
182%
Sale
183%
Sale
182% Nov
Sale
99%
Sale
99%
Sale
98 3/4 Nov
751/2
223/4
Sale
Sale
773/4
Sale
76%
Sale
24%
Sale
25%,
39
40
38
38
37
76% Nov
Sale
24
9
40
Nov
30
21% Mar
26% Nov 25
4
8
4
33% Sep 12
19 % Aug 18
13% Jan
4
14% Jan 22
266% Jan
103
5
Aug 16
41%
43 %
44%
39%
43
Sale
41
Sale
41
Nov
83
Aug 16
263/8 Sep 13
37
44%
:;43%
Nov/l
13
Jan
11
443/4 Aug 25
38% Jan
14
7 Jan
40
40
43%
Nov
78
30
Nov
38% Nov
39 v
383/4
8
'44% Aug 24
41%
42%
44
45
42 3/4
44%
43% Nov
3
44% Nov
21
42% Jan
5
40%
42
42'
433/4
413/s
Sale
41% Nov
30
413/e Nov
30
40% Jan
18
42%
243/a
43
43%
44%
43
;
44%
28
18%
19
18 3/4
Sale
18
/Nov 28
% Nov
7
44% Nov
Sale
19% Nov
15
30
Nov
1
44
•
5
28%
28%
21%
Sale
21%
Sale
21 % Nov
1
33%
Sale
22%
Sale
23%
Sale
22
—10
293/e
Sale
27%
Sale
29%
Sale
76%
Sale
773/4
78%
253/4
Sale
1013/4
Sale
23% Nov 14
233/4 Nov
4
27% Nov
92
42
Mar 23
173/4 Oct
>
27
$20% July 28
22
Oct
25
41
Aug 16
46% Feb
15
44% Aug 24
46
July 11
24 % Jan
29
34
5
Jan
Sale
97%
95
:
Sale
Sale
29
56
Jan
85
86
88
86
893/4
90
323/8
Sale
45%
92
94
253/4 Jan
4
Feb
136% Jun
9
953/4 Nov
Nov
16
92
Mar
>29
Nov
31% NOV
4
56
Nov
593/4 Nov
16
86
Nov
86
Nov
3
323/B Nov
36
Nov
23
96
93%
Mar
Nov
94
Sale
.
75
15
9
28
Sale
35%
Sale
21
303/4 Aug 30
82
Nov 21
Nov
Sale
59%
83%
Nov
24% Mar
16 3/4 Nov
87
30%
55
95
22
114
103% Nov
97V4
953/4
55
Nov
Nov
82
Nov
15
Sale
109 3/4
78%.
82
153/4
Sale
30
92
Nov
93
Nov
21
Nov
.
28% Sep
483/4 Feb
79
96 %
29
1
Mar 21
323/8 Nov
87
Jan
1
15
July 22
46"% Jan
6
65% May 23
88
5
94
July 29
>Aug
45% Jan
4
Corp
Nut
Stop
93%
45%
81%
Sale
15
1033/4
543/4
203/4 Nov
15
26%
Sale
18%
Sale
203/4
Sale
18
53%
of America
1
Electric Auto-Lite (The)—5
73,900
340,900
Sale
153/4
971/2
Ekeo Products Co com—2.50
4 % % preferred
<_100
750
28% Oct 20
4
15%
723/4
20%
Sale
2651/a
5
Corp—
Common
432,900
3,400
164,100
10
15%
Sale
Sale
12 »/2
4% % prior preferred__100
Eastern Stainless Steel__2.50
Eastman Kodak common—10
$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
4%% preferred
100
21,230
308,300
1,718,800
3,090
34,500
Prices
& Fuel Assn—
Gas
Eastern
29,100
& Co
Eagle-Picher Co
Eastern Air Lines
$136,500
73,600
Cigar
DWG
Prices
13%
1
(E I)
.
Cimmon
66,800
22,600
48,500
„
5
Preferred $4.50 series—*
Preferred $3.50 series— •
Duquesne Light Co com—5
3.75%
preferred
50
4.15% preferred J—.
50
4%
preferred 4
50
4.20% preferred _V
50
4.10% preferred
.
50
$2.10 preferred
50
103,700 1,003,300
Sale
Prices
14%
International
13,000
Nem
Sale
Prices
Ask
Highest
*
25%
Drewrys Ltd USA Inc—
Bois Chemicals Inc..
de
Sale
Sale
301/4
24%
,
...—
Du
DuPont
Lowest
99V4
Co
Industries
11,600
32,700
5,100
135,000
Bid
Ask
JAN. 1
SINCE
Highest
Lowest
Closing or
Bid
RANGE
IN NOVEMBER-
Nov. 30
Opening or
or
Ask
Bid
Corp
Chemical
Dresser
Nov. 1
1960
Opening
STOCKS
Dover
128,600 1,227,100
82,100 1,139,200
—PRICES
Price Jan. 4,
Exchange
EXCHANGE—STOCKS
Sale
46%
Sale
473/4
Sale
45% Nov 22
30
17% Oct 25
26% Jan
4
Nov
15
44% Apr
54% Feb
25
48
29
Elec & Musical Industries—
American
139,200 $2,991,300
15,500
El
10
40,400
390,100
1,800
20,900
$1.60
conv
Faitchild
20
640
17,200
114,300
36,500
382,000
12,600
130,000
462,300
22,000
44,500
382,900
6,400
86,700
115,900
53,000
7,400
40,900
8,200
1,600
53,900
13,800
622,200
287,300
232,400
7,200
28,800
102,800
168,100
399,600
$840,700
124,500 1,184,900
23,400
249,400
74,000
20,800
868,500
287,600
100,500
1,390
15,950
9,400
42,700
41,800
638,800
80,200
17,400
841,300
203,700
27,000
406,800
180
680
11,700
226,100
30,600
2,900
270
59,000
39,000
73,500
964,600
166,400 2,340,300
6,480
11,750
89,100
13,400
1,200
9,700
4,400
570
For
386,500
302,700
146,000
562,200
267,400
17,700
128,700
16,600
$33
29
50
43%
Sale
48%
Sale,
43% Novv
9
50
Ndv
28
18%
Sale
113/4
Sale
11%
Sale
11% Nov 22
12 3/4 Nov
4
33
Co
Nov
263/a
31
Sale
313/4
32%
30% Nov
9
Sale
303/4
Sale
28
Sale
28
Nov
30
31 % Nov
2
78%
Sale
80
82
81
83
80
Nov
3
82 V2 Nov
28
18
Sale
17%
Sale
17% Nov
1
19% Nov
34%
Sale
37
Sale
39
Sale
367/a Nov
1
39
Nov
9
Jun
7
4
Jun
20
11% May 11
22% Jun
21
25
18
253/4
38%
34% Aug 22
38% Jan
4
Jan
Mar
9
28
Nov
30
.78
Jun
20
84
1
23
>17% Nov
30
323/4 Feb 24
Aug 30
7
Sep
41 % Sep
1
6
_
«•
preferred—40
13
Sale
53
Sale
32
Sale
56
59
55
57%
6%
Sale
5% Nov
17
6% Nov
.1
17
13% Jan
Sale
25
Nov
30
32% Nov
10
25
Nov
30
54% Jan
55%,
5%
55
Nov
7
55
NOV
7
55
Nov
7
10
11
11
20
8
283/e Oct
6
Sale
26
52%
19%
Sale
11%
Sale
11%
Sale
11% Nov
3
12% Nov
25%
Sale
20%
Sale
20 3/4
Sale
20
Nov
1
213/8 Nov
37%
Sale
313/4
Sale
34%
Sale
31%
Nov
Sale
23%
25%
21
22
21
Nov
29
7%
Sale
6 3/4
Sale
Sale
25
22
Sale
23% Nov
Sale
21
Nov
6
Nov
30
321/2 Nov
21
1
7
Feb
11
Sep 28
20% Jan
5
Apr
26% Jun 27
.Nov 29
5% Oct
58
.Jan
7
35% Jan
27
40
24
12% Feb
26
Oct
24
28"% Feb
26
Nov
21
22% NOV
15
Sale
4
7% Nov
6% Nov 29
Sale
6%
21
5% Nov
35% Nov 30
1
31%
30
&
Sale
8%
6%
Sale
34
Sale
32%
79
82
82
25%
Sale
33
Sale
28%
Sale
313/g
Sale
69
Sale
46%
Sale
Sale
84
6 %
Sale
34 %
7% Nov 10
34% Nov
36%
Sale
33
Nov
1
32%
31% Nov
7
323/s Nov
22
50
Sale
44% Nov
9
503/e Nov
30
6%
Sale
63% Nov
30
Nov
2
Sale
20 %
Sale
17
Sale
18%
Sale
16% Nov
17
39%
Sale
26 3/4
Sale
27"
Sale
261% Nov
2
16%
61/2
7
363/4 July 20
1
89
Sep
20
8
Feb
23% Feb
28
Mar
44% Nov
363/a Nov
29
4
333/4 Oct
7
9
69% Jan
4
6% Oct 26
18% Nov 25
28% Nov
1
7
81
36% Nov 30
32
9% Mar
29% Mar
25
81% Nov 28
7%
63/a
6
81% Nov 28
82
80
15% Oct
9% Mar 29
20% Jan
4
25% July 28
7
5
403/s Jan
6
27%
Sale
16%
Sale
16% Nov
18% Nov 25
16% Oct 31
273/4 Jan
4
223/4
Sale
23%
Sale
223/4 Nov
233/4 Nov
18
21% Sep
19
24% Jun
9
45
Sale
33 %
Sale
33
Sale
33
Nov
33% Nov
1
33
26
21%
213/4
213/4
Sale
22%
Sale
17
Sale
38 Vb
Sale
21% Nov
34 % Nov
22% Nov
343/4
Nov
25
Sale
39
Oct
19% May 23
$32% Oct 24
153/s Oct 31
45
Jan
4
22% Aug 15
39
Nov
25
~17%
Sale
153/4
Sale
16
Sale
15% Nov
16% Nov 25
49%
Sale
391/4
Sale
43%
Sale
39% Nov
44% Nov 28
35% Oct
46
Sale
25%
Sale
253/4
Sale
24% Nov 25
293/a Nov
11
24% Oct 26
14% Jan
5
47
20% Feb
4
39% Feb
26
15
Sale
16%
Sale
17 y8
Sale
16 % Nov
1
17% Nov
30
34%
Sale
30%
Sale
29%
Sale
27% Nov 25
303/4 Nov
2
27% Oct
33%
Sale
36%
Sale
38% Nov
16
$323/4 Oct
233/4
Sale
27
Sale
23% Nov
7
27% Nov 22
60%
Sale
51%
Sale
50
Sale
483/4 Nov
9
52
30%
Sale
Sale
25%
Sale
23% Nov
4
273/4 Nov 25
11%
Sale
7
Sale
6%
Sale
343/4
Sale
26
Sale
247/8
Sale
231% Nov
7
81%
83
•84
81%
82%
82
Nov
17
102
94%
Sale
94% Nov 30
233/4
82%
33% Nov
1
Nov
24
24
4
45% Jan
19
24
30% Jun
6
27
613/4 July
6
22
Oct
25
30% Jan
4
Nov
1
6% Nov
17
13% Jan
8
11
23% Nov
7
38% Apr
82
Nov
17
101
Nov
9
80
May 27
94% Nov 30
1
38% Nov
7
-
44%
Sale
38%
39%
38% Nov 22
44% Nov
2~9%
Sale
34%
Sale
353/4
Sale
331/8 Nov
2
363/a Nov 21
29
Jan
20
54
Sale
55%
Sale
55%
Sale
55% Nov
30
58% Nov 10
50 3/4 Feb
5
10
13% Nov 28
ll3/8 Apr 28
12%
13
13 %
Sale
12 % Nov
30%
Sale
30%
Sale
293/4 Nov
7
84%
85%
85
86%
85
Nov
10
27%
Sale
Sale
21%
Sale
23%
Sale
21% NOV
13%
Sale
11
Sale
12
12%
11
49
Sale
52%
Sale
56 3/4
Sale
52% Nov
100
185
95
93% Nov
9
11% Nov
18
30 3/4 Nov
85% Nov
3
(
24% Nov 23
Nov
22
84
Apr
8
7
110
Jun
7
45
Sep
22
38% May 10
68% Jun
29
16% Jan
4
13
34% Apr
85% Nov
18
Sep
20% Oct
14
I.
& 12%
Nov
5
Oct
Sale
Sale
Jan
48% Oct
22
1
101%
100
20
May 12
67% Jun 15
27% Nov
6% Nov 17
84
26
28% Apr 26
293/a Oct
80
23
11
5
Sep 27
14 %
3
Apr 22
&
preferred
'
180
1
I
583/4 Nov 28
44% May 13
196
180
May 31
583/4 Nov
230
Jun
28
23
89
Sale
92
18
Sale
11%
Sale
32%
Sale
18%
Sale
19.
Sale
173/4 Nov 22
92%
Sale
64%
Sale
63%
Sale
62 3/4 Nov
9
4
19% Nov
66% Nov 10
18%
Sale
123/8
Sale
12%
Sale
12%
Nov
1
13% Nov
11
12
Oct
25
19% Jan
5
26% Nov
1
28% Nov
10
24
Oct
24
41% Jan
29
Nov
1
Jan
8
see
page
40%
Sale
6%
Sale
29.
94
11%
Sale
4
Sale
26%
Sale
Sale
26%
3%
Sale
15%
153/4
127/8
Sale
Sale
25
Sale
28%
Sale
17%
Sale
17%
70
Sale
70
71%
21%
Sale
13
Sale
Sale
13% Nov 30
3% July 8
12% Nov 21
69% Nov
7
84% Nov 21
66
13
Sale
12% Nov
3
133/4 Nov 28
12% Oct
20% Nov
17
21% Nov 21
45
42% Nov
3
45% Nov 23
Sale
513/4 Nov
1
573/4 Nov 28
13
;
Sale
<
22
Mar 30
173/8 Sep
26
May 27
58% Oct
14
6% Jan
15
31% Mar 25
4% Nov
1
4
24
Sale
17% Nov
1
18% Nov 15
17
10%
103/4
10 % Nov
22
10% Nov 28
Corp 1
Sale
23%
Sale
22% Nov
1
93
92
Nov
15
17%
Sale
18%
103/4
to
84% Nov 21
7
25% Nov
„
15
5
15
Sale
243/4
6
30
30% Feb
Jan
14
33A
23%
15% Jan
283/4 Nov
27% Jan
3% Nov
56%
Sale
257/8
8
May 31
21% Jan
24% Nov
Sale
243/4
95
25
19% Sep 29
38% May 31
42% July 27
33/4 Oct 24
Sale
10%
90
4
79
203/4
changed
Sale
6
7
44%
173/4
7
92% Jan
30
Sale
4
15
35 % Jan
60% July 25
193/s Nov
Sale
513/4
19% Jan
28 3/4 Nov
20%
Sale
11% Oct
5
173/4 Nov 22
1
43
30%
Sale
14
Nov
17% Nov 29
Sale
30
88% Jan
12
25
Sale
Sale.
21
Nov
10
Sale
26%
5%
12% Nov
94% Nov
Sale
SO
46%
3% Nov 28
Sale
13%
27%
Industries—-Name
29%
Investors—1
100
94
29%
American
Gen American
$4.50 preferred
229,900
2,440
footnotes,
27% Nov
Mfg
—2
Phono—5
32%
General
28,300
31
Gabriel Co (The)
—1
Gamble-Skogmo Inc com
5
Gardner-Denver Co —.
-5
Garrett Corp (The)
2
Gar Wood Industries com__1
4'/*% conv, preferred
50
General Acceptance Corp—1
60c conv vot pref
•
226,300
365,400
301,900 4,239,100
111,200 1,057,100
14,800
325,800
20,300
19,700
12,400
9,400
$24% Oct
283/s Nov 23
33/4% preferred
100
Food Mart Inc
2
Foote Mineral Co
-1
Ford Motor Co_
.
5
Foremost Dairies Inc—i—2
Foster-Wheeler Corp
10
Francisco Sugar Co
*
Franklin Stores Corp
1
Freeport Sulphur Co
10
Fruehauf Trailer com—_—1
4% preferred^
—100
5,490
47,500
5,400
3,800
19% Jun 23
1
Engine
conv
73
25
253/e Nov
81%
3%%
700
24
10% Oct
Sale
&
8% Feb 26
433/4 Oct
15
Sale
Chemical Corp com—10
688,600
$53/4 Oct 21
12% Nov
11
&
Machinery
1
51% Nov 25
27
16%
Food
45,900
29
Sale
Flintkote Co common
—5
$4 preferred
*
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
*
Florida Power Corp
2.50
Florida Power & Lt Co
•
Fluor Corp Lttf—<
-2.50
Food Fair Stores common—1
$4.20 dlv pfd ser 1951—15
Food Giants Markets com—1
4% conv preferred
10
485,300
200
1,440
30
Sale
Federal Pacific Elec Co
1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—1.25 Fenestra Inc.
10
Ferro Corp
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Firestone Tire & Rubber—*
First Charter Financial
•
First National Stores
—•
Firstamerica Corp —
2
Firth Carpet Co
—5
$131,100
28,400
41,900
6% Nov
1
Nov
11%
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical Corp 5
Fawick Corp
2
Fedders Corp
—1
Fed-Mogul-Bower Bear
5
150,600
8,000
47% Nov
25%
Airplane Corp —
1
Fairmont Foods Co com—1
4% conv preferred
100
66,100 1,112,500
3,600
64,100
53/4 Nov
Sale
Sale
Whitney Corp—
—1
Common
Sale
493/4
Sale
Morse
65,900
5%
Sale
13
Fairbanks
3,800
Sale
47%
31%
Fairbanks
152,500 4,298,400
6%
Sale
3
Co—5
Gas
Electric Co—10
Endicott Johnson com—25
4% preferred —«
100
Englehard Industries
1
Equitable Gas Co
8.50
Erie-Lackawanna RR Co__*
5% preferred series A_100
Erie & Pitts RR Co
50
Evans Products Co
—5
Eversharp Inc
1
Ex-Cell-O Corp
3
330,700
304,500
27,300
Sale
11
Empire Dist
32,840
1,050
19,900
Radio
Emerson
587,800
3,840
Natural
Paso
Emerson Electric
193,800
65,600
Battery—10
Elgin National Watch
50,800
12,400
8
61
shares
Electric Storage
365,800
710,600
299,800 $2,332,000
48,800 $573,700
40,100 1,161,000
4,900
89,300
10,700
111,300
390
6,660
26,700
24,500
Sep 29
51
4
Apr 22
10% Sep 20
19% Sep
2
11% Sep
9
23% Nov 23
22% Sep 20
90% Jan
6
94
90
99 % Oct
13
Tandy
223/4
93%
96
92%
Nov
15
Jan
4
December, 1960
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New
Since
November
Stock
Jan. 1
Shares
20,100
259,000
355,100
Gen
208,300
General
320
9,700
5,400
18,700
380
10,400
3,450
125,700
116,000
268,900
2,030,500
3,262,700
49,700
1258,800
2,488,900
862,900
14,360
6,406,320
87,000
4,200
92,700
172,600
292,800
5,900
i
$8
88,600
257,700
72,600
640
510,300
6,600
Transp Corp_1.25
Baking Co com
5
preferred
Bankshares
Bronze
General
Cable
Gen
5
Gen
393,300
91,100
971,400
IT'nnn
i™'600
51,900
78,000
34
Sale
33% Nov
23
343/4 Nov
11
3272 Oct 26
45% Jan
15
75% Mar
45
Sale
34%:
Sale
8
82
Aug 24
Nov
1
Sep
1
21% Apr 14
672 Nov 15
35
6% Nov
Co
5
28 72
Sale
17
Sale
Sale
3
23% Nov
16
153/4 Oct 25
29% Jan
5
1
483/4
Sale
38
Sale
2072
42 %
Sale
377a Nov
9
42% Nov
30
3372 Sep
53% Jan
11
75
Sale
7372 Nov
1
80
Nov
10
37
Sale
32 72 Nov
4
37% Nov
28
Sale
6772
Sale
62% Nov
1
69
Nov
29
$1672 Aug 18
5%
Gen
Co
«.
Corp
Corp
Instrument
Mills
31
Sale
34
Sale
407t
Sale
31% Nov
9
423/s Nov
23
227a Mar
3
30"%
Sale
28 3/4
Sale
297a
Sale
273/4 NOV
9
307a Nov
21
23% May 23
100
102%
Sale
106
Sale
1%
547a
Sale
42
Sale
„
preferred
Corp
preferred
1
Corp
com
Motors
$5
com
*
Preferred $3.75 series
Sale
10374
Sale
243/4
Sale
2478
2472
247a
393/s
Sale
34%
Sale
37
Sale
46 %
Sale
Public
Service
General
Steel
Tel
of
21 ya
32
5374
Sale
453/4 Nov
9
557t Nov
22
43% Oct 25
Nov
16
70% Nov
25
35
Sep 28
573/4 Sep 20
61
Sep 20
36
38
36
3972
38
Nov
15
66
6872
6972
6574 Nov
9
67
7174
Sale
653/4 Nov
Sale
10c
5 V*
Sale
57a
Sale
237a
Sale
2472
Sale
26 7a
337a
12%
Sale
2774
Sale
127a
127a
Sale
33
Sale
217a
Sale
28%
Sale
21
24 y.
2474
827t Nov
39
7372 Nov 25
Genesco Inc
25
3.33%
•mmm
-2.50
afmm
'
28
27
3072
Sale
2774 Nov
313/8 Nov
22
237i Oct
5
36*78 Jun
1
13
13 74
12% Nov
13
Nov
28
11% Jan
6
13
213/4
Sale
193/4 Nov
2272 Nov 25
18% Sep
Sale
24 7a
Sale
20 3/4 Nov
24% Nov 28
Sale
26
Sale
25%. Nov 28
2672 Nov
3
257a
Sale
2572
26
257a Nov
1
273/4 Nov
11
$23% Oct 25
347a May 31
1672
Sale
1372 Nov
2
183/a Nov
28
$127a Oct
337a Jun
5072
Sale
9372
94 72
1472
927a
100
Sale
101
Sale
93
Sale
■Sale
433/4
—
80%
95
1007,
Sale
53% Nov
16
94
Nov
17
91
Jan
6
102
Nov
3
100
Jan
5
28 3/8
Sale
Sale
47%
Sale
Sale
5772
Sale
19%
Sale
133/a
Sale
1374
147a
Sale
157a
Sale
14% Nov
1
1672 Nov
25
65
Sale
8172
Sale
89
Sale
817, Nov
1
913/4 Nov
22
Nov
1
4
;
Co
1
5
common
547i
Sale
267a
Sale
267, Nov
18
4972
Sale
467a Nov
9
54
617a
Sale
56
3
62% Nov 29
Sale
Nov
1374 Nov 30
Corp
513/s
Sale
55 7,
Sale
51
•
91
93
943/a
9672
95
97
9572 Nov
5
preferred
Gladding McBean & Co
23
Sale
1672
Sale
167a
Sale
16
167a Nov 30
297a Nov
3
Nov
18
143/4 Nov
3
26% Sep
12
1
81% Jan
4
967a Feb
26
103% Jhly
5
4
23
May 20
62% Nov
29
19% Jan
4
42
127, May 17
1472 Oct 26
59
Jan
13
88
19% July 18
22
913/4 Nov
65 3A Sep
6
Sep
23
257a Jan
19
Jan
19
96
167a Oct
27
l
Sale
127a
Sale
11%
Sale
1172 Nov
9
13% Nov
16
1172 Oct
457a
Sale
3572
Sale
3672
Sale
3472 Nov
4
373/8 Nov
28
3472 Nov
4
45% Jan
4
193/a
Sale
147,
Sale
103/4
Sale
1074 Nov 23
1474 Nov
1
107, Nov
23
20% Jan
11
1
■_
2374
3l0
5
Co
37a
Sale
17a
Sale
1%
Sale
1% Nov 29
3% Jan
21
Inc
Brewing Co
1% Nov
1
24
1% Nov 29
23% Jan
8
lib
8974
Sale
503/s
Sale
47
Sale
463/4 Nov
30
53
Nov
7
46 3/4 Nov
30
8972 Jan
Goodyear Tire & Rubber
*
467,
Sale
367a
Sale
35%
Sale
35 7, Nov
30
39
Nov
7
6
4
26
Sale
2672
Sale
26
Nov
1
2772 Nov 23
27
29
47% Jan
Gould-Natl
32% Sep
$247z Sep
2874 Oct
24
333/8
Sale
34
Sale
337a Nov
4
35% Nov
14
3272 Sep
1% Oct
29
44% Jan
4
Goodrich
Grace
(B F)
Co
Batteries
Inc
(W R) & Co„
,
-•
4
__1
447a
Sale
Graham-Paige Corp com
1
$0.60 conv preferred
_10
Granby Consolidated Mining
Smelting & Power Ltd
5
27a
Sale
17a
Sale
13/4
Sale
1% Nov
1
27a Nov
4
26
3% Jan
15
974
Sale
772
Sale
7%
Sale
772 Nov
1
87, Nov
7
772 Sep 28
10% Jan
15
774
Sale
Sale
63/4
Sale
6% Nov
1
7
Nov
11
5% May 10
87, Jan
6
317a
Sale
63/4.
2672
Sale
263/4
Sale
26% Nov
1
2774 Nov
10
26
Oct
20
Sale
347,
Sale
327a Nov
1
34% Nov 30
$30
Feb
17
Sale
2672 Nov
$2474 Sep
Sale
75
Grand
Union
Granite
City
(W
Co
_5
Steel
T)
,6.25
:V
32 7a
„
■
Common
2.50
Sale
30
75
Sale
7772
Sale
75
14%
Sale
7%
Sale
8%
2874
30
30
7872 Nov
11
7% Nov
1
117a Nov
18
1
36% Nov
243/4 Nov
10
3074 Sep
27
1574 Jan
8
41Va Jan 18
18
18% Nov
28
26% Jan
26
Oct
24
52 3/4 Jan
4
42 74 May 10
53% Jan
Nov
30
4172
Sale
44
Sale
397a Nov
7
Sale
44
Sale
45
Sale
43 3/8 Nov
9
44% Nov 16
45% Nov 28
2572
Sale
29
Sale
2572 Nov
1
31
Sale
2872
Sale
28
Nov
Sale
138
Ry
•
Great Western Financial
1
3
common
100
50,300
Grumman Aircraft EngCorp
Sugar Co
1
11,100
210,500
Gulf
♦
300
4,500
290,800 3,381,800
Gulf
Guantanamo
&
Ohio
RR
$5 preferred
Oil
•
Corp
8.33y3
8.33%
When issued
Gulf
States
1
Utilities
com__*
31%
128%
Sale
29%
Sale
13772
263/4
207a
83%
Sale
283/4
Sale
243/4
Sale
Sale
207a
Sale
20%
Sale
84%
89%
91
89
Sale
3174
Sale
33
22%
138
140
9272
Sale
Nov
25
17
128
2974 Nov
S
24% Feb
9
2072 Nov
1
193/4 Oct
17
2472 Aug 29
Nov
21
82
19
97
33% Nov
30
22 Ya Jan
91
Nov
30% Nov
21
7
91
Sale
Sale
1872 Nov
70%
72
653/4
Sale
66
67%
65% Nov
1
37
Sale
287a
Sale
30
Sale
287a Nov
1
2872
2974
30
Sale
2974 Nov
21
337a
Sale
33
Sale
7
174 Nov 25
28
3% Nov
7
21% Nov
10
68
Nov
10
31
Nov
3
30 3/4 Nov
7
$4.20
3272 Nov 25
div
100
80
81%
85
8672
83
85
84
Nov
23
8474 Nov 23
$4.40
div
100
83%
85
8972
Sale
8772
88%
87
Nov
15
8972 Nov
1
10272 Nov
3
103 74 Nov
15
88
92
100
10272
102
72 103
100
98
Sale
102
103
101
Gustin-Bacon Mfg Co
2.50
Hackensack Water
88
26%
92
102%
10172 Nov
7
102 72 Nov
3
Sale
26% Nov
1
32% Nov
29
25
48y4
49%
5374
Sale
5274
Sale
50
Halliburton Co
5
Hall Printing (W F)
5
Hamilton Watch common__l
51%
Sale
39%
Sale
4174
Sale
39% Nov
1
43
Nov
4
273/4
Sale
25
Sale
26
Sale
24
4
26
Nov
30
27
Sale
22
Sale
213/4
22
150
1,980
3,000
80,000
29,400
$173,600
11,100
31,800
34,300
129,900
1,150
$85,500
$356,600
22,400
146,600
Harshaw
Co_
5
5,800
$56,600
153,100
4,870
611,800
76,200
141,000
1,494
82,900
60,500
8,010
Hart Schaffner & Marx
5
Hat
1
4%
conv
preferred
Hammermill Paper Co
Hammond
Harbison
Organ
Walker
32
32%
1
7.50
Corp
112
100
Corp
...
Chemical
Corp of Amer com
472% preferred
Haveg Industries Inc
Hayes Industries Inc.
Heinz (H J) Co common
563/4
Sale
122 3/8 125
_1
1.25
21% Nov
14
9
537t Nov
22 3/4 Nov
1
18
87
91
87%
91
883/4 Nov 22
9072 Nov
2772
27%
Sale
26% Nov
4
28
Sale
317a
Sale
28% Nov
25
43
Nov
22
46
Nov
11
121
Nov
18
123
Nov
14
Sale
3674 Nov
1
463/8 Nov 23
43%
121
3674
Sale
43
123
120
Sale
4472
Sale
122
Jan
1 % Nov
4
4
25
173/4 Oct 26
6174 Oct
11
72
Jan
11
37
26% July 25
27y4 0ct 25
Jan
4
303/4 Nov
7
2774 Oct 25
383/a Jun
23
82
Jan
6
863/4 Aug 26
84% Jan
7
917a Oct
Jan
4
97% Jan
11
97
24% Sep 28
48
Feb
353/8 Jun
24
Nov
213/4 Sep
24
91
1
7
Aug 12
103 74 Nov
15
1037a Aug 19
353/4 May 31
55
Sep
26
3
51% Jan
4
4
31'A Apr
19
19
27
Jan
4
106% Jan
6
32% Jan
25
32% Nov
2
$28% Nov
25
4774 Jun
21
577< Jan
5
2474
Sale
2374 Nov
18% Nov
9
257a Nov
Sale
2
217a Nov 28
2472
Sale
2374 Nov
9
2672 Nov
25
8%
Sale
9
Sale
8% Nov
7
974 Nov
16
3672 Nov
11
Sale
50
35%
37
367a
37
35
35%
35
Nov
25
1
69%
Sale
65%
Sale
75
Sale
6272 Nov
9
5
12%
Sale
10%
117
82
39%
Sale
4774
31 y®
Sale
30
Sale
.
1187a
84
Sale
10% Nov
134
Sale
115% Nov
82
833/4
10%
82
16
7872 Nov 28
1172 Nov
137
14
42
121
July
5
Oct
24
$347a Oct
24
$21% May 24
1872 Oct 31
$227» May 26
87a Oct 26
974 May 25
Nov
28
78
May 20
10
77
Jan
4
52% Nov
28
37% Feb
17
5
28
Aug 30
52%
Sale
3072
31
30
Nov
3174 Nov 25
297a May 12
3374 July
34
Sale
34
Nov
30
36
Nov
3
32 72 Jan
18
36
Aug
5
20
Jan
4
8272 Nov
18
47 74 Nov
1474
Sale
13%
Sale
13% Nov
30
1574 Nov
13
13% Nov
30
546.200
Hercules Powder Co com_2'/2
747a
Sale
693/4
Sale
78
Sale
69% Nov
1
8272 Nov
18
61% Apr
13
105%
Sale
Sale
105
105
Nov
29
107
Nov
1
57
Nov
2
65
Nov
17
5674
Jan
Nov
84
Sale
Sale
107
13
137
Sale
20
100
*
6
22
3872 Apr
50,800
pfd
11
Aug 31
11% Jan
8874 May 26
357a
A
27
17
Sale
preferred
2974 Jan
29
33%
non-cum
Mar 24
467a Aug 18
263/a Sep
2
Jan
833/4 Nov
Nov
129
6172 Feb
35
preferred_25
Hercules Motors Corp
•
15
7
203/8
Sale
29.
8
Jan
20
Sale
Sale
see page
1
87a Jan
883A Jun
Sale
77
class
3472 Sep
29
2674 Jun
Sale
90
conv
14
Aug 19
4
197a
25
$2
Aug 19
32 y4 Mar
10
233/a
Sale
preferred
_100
Heller (W E) & Co
1
Helme (G'W) Co common_l0
5%
143
Nov
233/a
28
11
3.65%
1%
Nov
Nov
27
32 7a
Jan
Refrac—
preferred
Harris-Intertype
Harsco
107
Co
Common
6%
.100
2.50
May 11
87% May 18
313/4
Sale
5
15
14172 Nov
272
Sale
32% Feb
19% Nov 25
18 3/4
92
24
34% Aug 12
4
Sale
89
31
28
Sale
97
Aug 25
Nov
23/4
_100
$22% Oct
Jun
80
24 % Nov
19%
__100
37
32
26
3572 Nov
preferred
preferred
$4.44 div preferred
$5
div
preferred
$5.08 preferred
7% Oct
7
11
1
Sale
Sale
Jan
29% Nov
Sale
30%
74
29
26
5%
15
17
Nov
Sale
Sale
Northern
Mobile
32% Apr 12
41% Aug 24
Co—
523/4
footnotes,
4
40 3/4 Jan
50% Jan 11
50%
4,710
6
29"7a Jan
617s Jun
1
Great
16,450
33% Jan
17
16
176,100
600
Mar 21
4272 Feb
16% Nov
551,900
380
6
253/4 Oct 26
5572 Nov 29
183/s Nov 28
25,100
41% Oct 25
9572 Nov
33%" Nov
117,100
35,600
24
1
Sale
'
5
1
53
lo
_
2474 Jan
3
Sale
692,500
28
2072 Oct 19
Nov
Sale
8,800
5
4372 Nov
18 3/4
50,800
Apr
93
3474
60
3,110
22,200 : 336,200
5
10074 Nov
10072 103
Sale
770
22
Nov
237a
220
20
85 3/4 Jun
26% Jun
3372
6,820
Jun
45
7934 Jun 22
9
223/4
110
17
22% Mar
Sale
1,100
Oct
25
4
39% Jan
66% Jun 22
28
Sale
503,300
1,070
6
10872 Aug 25
853A Aug 17
25
40%
26,800
55% Jan
Nov
6
25%
2,600
12
Aug 22
111
26 7a Nov
1
1,500
Aug 29
31% Sep
53/4 Nov
40%
lobe-Wernicke
70
503/a Jun 29
2474 Nov
503/4
Brothers
4
99% Jan
37% Nov 28
267a
,
Giant Portland Cement Co_l
(The)
4
Sale
\
.
Gerber Products Co
Getty Oil Co
1
July 13
6
Sale
6
CorpIIIIioc
Georgia-Pacific
July
8ya Jan
Florida—
100
Goebel
7672 Jan
14
21
2.50
preference
Alden
4
16
257a Nov
3774 Nov
63
100
Glen
5
4
Sale
$5 preference
(
100% Jan
15
Sale
572%
Glidden
16
Nov
69
General Tire & Rubber CoCommon
83y3c
Gimbel
25
34
67
1
7
Oct
2474 Nov
65
10
41
Sale
•
10c
101% Jan
Sale
38 y4
Casting
Co
10572 Nov
107
30
,
•
Refractories
General
10374 Nov 30
9
8
7972 Nov
6.67
Utilities
Railway Signal
Gen Realty & Utilities
7
Nov
•
.
Gen
16
4474 Nov
41
Sale
797a
1047a
Nov
30
10574 Nov
Sale
8074
53%
Public
41
80
1
General
Sale
106 7a 107
Sale
763/4
Equip com
$1.60 conv preferred
$3 conv preferred
$2.98 conv preference
Gen
101
*
Outdoor Advert'g_l5
Cement
1
General
4
25
33
Sale
General
July 22
9% Jan
34% Jan 27
8172 Nov
Nov
Great North Iron Ore Prop_*
Great Northern Paper Co-25
69,900 1,039,800
For
31
9
30,200
5,100
36,200
16% Oct
7
Greyhound Corp
4%% preferred
640
10
15
663,500
2,790
7,800
1974 Nov
672 Nov
1672 Nov
512,100
3,100
1
3174 Nov
570
140
Nov
183/4
79
41,300
9,500
18
Sale
Sale
20,900
26,700
Sale
327a
146
Sale
Great Western Sugar com
•
7% preferred
100
Green (H L) Co__
l
590
16
Sale
1407,100
171,700
13,574
46,500
28
7% Jun
6%
Great Atlantic & Pac Tea
8,500
Oct
29
140
817a
899,100
222,200
300
3
83/a Nov
Sale
327a
3%%
preferred
100
Grayson-Roblnson Stores
1
1,200
Nov
11
8 74
Sale
7,970
274,300
1,900
1
Nov
Sale
18
21
80% July 5
12% Jan 11
8
Sale
Sale
Sale
Sale
General
263/a Jan
Sale
2,310
240
137
1
62%
Grant
—~
25
Sale
1275,000
20
Oct
May 18
67s
66,300
'47,600
77,400
10,500
9
8074
533,200
$702,800
36,400
21,100
58% Feb
1
32%
48,800
69,700
73,500
17
22
974 Nov
73%
$4.50
3,200
24,200
30
7472 Nov
33
5,200
104,300
20% Nov
7
2
Sale
100
6,000
9
13872 Nov
13872
9ys
77
Nov
Sale
43,600
101,700 1,324,400
9
993/4
Gillette
157,700 3,187,500
24,300
221,100
19,900
102,600
21,400
485,600
141,000
961,300
154,400 1,977,300
15,100
167,100
55,400
498,100
687t Nov
Sale
343/i
707,500
328,300
,
18% Nov
Sale
9
»
5,470
1.096,800
179,000
Sale
73
Sale
2,100
35,900
$1.30 pfd series B
General Telephone &
431,200 $4,699,200
Electronics Corp
188,900 $1,870,300 General Time Corp
33,500
20%
Sale
Sale
Electric
General
36,200
Sale
8%
Sale
Sale
l
8,570
150
138%
Prioes
5
63,000
32,000
168,000 1,691,600
280
9,410
Sale
143
Prices
Sale
Precision
154,100
9%
Sale
Prices
General Foods
General
Gen
>34,800
69
Sale
Sale
Prices
or
Ask
Highest
General Finance
627,500
799,100
19
Sale
11%
Siale
Sale
23
707» Sep 28
30% Apr 21
41,900
48,600
Sale
64%
26
JAN. 1
Lowest
8y8
Corp
Portland
81,400 1,111,200
22,800
318,300
3,600
54,000
15,100
225,500
Bid
Ask
SINCE
Highest
Corp
Dynamics
Gen
100
Closing
Bid
RANGE
Lowest
26%
Controls
97,800
465,600
4,400
1,900
Opening or
or
Ask
IN NOVEMBER-
Nov. 30
2
Contract Fin
General
Bid
2
Corp
Corp
Corp com
*
4%
1st
preferred
100
General Cigar Inc
1
38,300
;v
_•
General
40,100
6,100
11,600
5
Amer
General
88,600
192,500
Opening
par
Oil
American
—PRICES
Nov. 1
1960
OAUl/i\k3
.
General
5,560
132,400
Price Jan. 4,
STOCKS
Shares
26,000
22,400
York
Exchange
21
36
58
61
Sale
65
105
Nov
29
5572 Apr
13
543/4 Sep
14
7
11172 Aug 26
65
Nov
17
NEW YORK
22
Aggregate Sales
in
November
Shares
12,500
51,310
4,600
66,200
Stock
Jan. 1
Shares
York
New
Since
68,500
Opening or
JjlUthS
Co
588,600
5,130
10,590
256,500
12,100
746,000
123,300
120
960
14,400
900
56,200
10,200
58,400
152,500
6,400
129,200
482,200
48,400
481,200
6,600
400
35,500
88,900
2,100
..
4,300
23,400
600
778,500
4,660
20,400
469,300
21,500
10,400
153,600
10,800
300
54,400
385,700
6,300
490
410
170
2,010
1,130
353,000
25,700
3,500
8,500
98,800
813,700
121,700
68,600
7,500
3,630
440
78,800 3,334,700
1,000
19,000
6,100
97,300
45,600
35,000
228,300
1,080
486,200
567,400
315,300
5,030
320
2,750
710
3,920
69,600
15,900
1,540
20
2,010
49,800
116,200
12,400
104,100
10
50,000
18,900
200
16,500
1,430
26,400
69,800
92,000
899,500
449,400
1,130
512,400
222,000
7,000
203,500
5,340
428,600
89,500
887,700
1,184,700
4,080
37,520
43,100
5,300
87,000
129,800
47,600
93,200
$802,100
598,300
960,200
900
9,300
3,800
108,200
940
53,300.
7,800
25,190
492,800
36,300
17,000
7,400
161,500
900
7,800
96,300
282,300 3,724,300
8,200
7,100
137,100
97,300
38,000
11,900
278,100
3,000
9,100
77,500
239,400
4,100
47,000
112,375
274,900
70
28,500
171,000
1,320
477,600
Sale
Prices
95% Nov
60
Sale
56% Nov
19%
Sale
19
Nov
22
Sale
19% Nov
1
19
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
25
Houdaille Indus Inc com__3
$2.25 conv preferred
50
Household Finance com
•
33/4%
preferred
100
4%
preferred
100
4.40% preferred
100
Houston Light & Power
•
Howard Stores Corp
—1
Howe Sound Co.
1
Hud Bay Min & Sm Co Ltd *
Indus
St
Foods
19%
64%
'101%
37%
—
—
Sale
Sale
Sale
Sale
27
123/8
24%
29
63
Sale
38% Feb
1
20% Nov
3
18% Oct
26
22% Nov
30
7
25
26%
25% Nov 17
Sale
15%
Nov
Nov
18% Nov
11
27
Sale
9% Nov
16
28% Nov
15
29% Nov 22
30% Nov
15
30% Nov
15
28% Feb
50%
Sale
46% Nov
1
52
Nov
21
42% Sep
48%
Sale
45% Nov 17
50
Nov
9
63%
Sale
60% Nov 16
65
Nov
25
Sale
31%
Sale
28% Nov
Sale
84%
85
83
22%
22%
22
21% Nov
Sale
4%
Sale
4%
17%
16%
4 % Nov
Sale
163/4
17%
37%
Nov
17
Nov
23
20
65% Oct
12
22
27% Oct
25
85% Nov 18
81% Feb
2
41% Jan
90 % Sep
13
26
33% Nov
9
29
5% Nov
2
18%
Sale
16% Nov
3
18% Nov
373/4
36%
38
37% Nov
11
37% Nov
Sale
34V4
Sale
31
Nov
1
75
76
75
76%
74
Nov
14
81
83
81
82%
80
Nov
3
7
34% Aug 24
70% Jan
4
79
77
8
Aug 19
85% Sep 14
11
88% May
9
93
Sep
13
28
65% Jan 21
883/4 Nov
28
11% Mar 30
19 % Jun
30
89
91
90
Nov
29
Sale
87%
Sgle
82% Nov
1
88% Nov
27
18
16
Sale
14%
14%
Nov
1
14%
Sale
13%
Sale
13% Nov 29
15% Nov
10
47%
Sale
45%
Sale
45% Nov 21
48% Nov
9
38% Nov
30
16
14% Nov 11
Sale
32 %
Sale
38%
Sale
32% Nov
85%
86%
90%
91 %
91%
93
91%
93
90
Nov
92
Nov
92%
91
Nov
93% Nov
'Power CO——
10
Ideal Cement Co
5
Illinios Central RR Co
*
Illinois Power Co com—_15
4.08% preferred
50
4.26% preferred
60
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred—50
Indiana General Corp
1
Indianapolis Power St Lt—•
Idaho
Sale
1
34%
35%
16%
Sale
4
54% Jan
14
24% Mar 14
84% Feb
Ingersoll-Rand common
•
6%
preferred
100
Inland Steel Co
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
4%%
preferred
100
Interlake Iron Corp—
1
Internat Business Machines 5
Inter Harvester common
*
7%
preferred
100
Minerals
Chemical Corp com
preferred
International
Mining
..6
Internat Nickel of Canada.*
International Packers Ltd—1
International Paper com_7.50
$4 preferred
—
•
Internatl Rys of Cent Am
•
5%
preferred
100
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
•
International Silver com—25
7%
preferred
25
International Tel & Tel
•
International Utilities
5
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
.3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
$6 preferred
_1
I-T-E Circuit Breaker CO—5
17,400
112,600
193,300
Machine
Jaeger
Jefferson Lake
Co
5
Sulphur Co-1
7
13% Jan
39% Jan
5
32
17
Nov
10
16% Oct
27
Feb
15
820
4%
8,120
253,400
Jewel
20
680
79,400 1,030,300
14,500
182,600
743,400
86,100
117,800 1,695,100
17,490
2,160
12,800
43,100
35,700
349,900
70,300
909,600
4,600
29.200
2,400
2,100
22,500
12,420
6,700
12,700
270
1,640
1,410
2,6^0
100
430
6,900
1,100
95,700
340
For
26,600
footnotes,
Inc
Johnson
St
Corp
Johnson
Jonathan
Jones
Logan Inc
«& Laughlln
50
Sale
49%
Sale
47
Nov
15
50% Nov
7
26%
Sale
27%
Sale
25% Nov
3
28 % Nov
23
29%
Sale
29%
Sale
29% Nov
2
31% Nov
10
28% Oct
25
47"% Jan
6
52
Nov
2
58% Nov 23
41
Jan
27
58% Nov
23
42
Nov
4
42% Nov
2
39 % Jan
18
43
40%
43%
Sale
41
43% Nov
1
41% Feb
18
Nov
2
45% Jan
22
44%
42% Jan
46% July 27
40%
Sale
41 %
4
Feb
11
44% Aug 15
36
Sale
36
Sale
31% Nov 22
39% Nov
28
31% Nov
22
573/8 Aug 23
39%
Sale
46%
Sale
46%
Sale
45% Nov 10
47% Nov
10
38% Feb
17
50
43
56%
Sale
42%
41
42%
43%
Sale
42
43%
42
Nov
22
48
Sale
48
49
48
Nov
1
Sale
52%
44%
46
45%.
Nov~23
43%
43%
42
43%
42
49
43%
21% July 25
Nov" 23
41
7% Sale
20%
Sale
83
Sale
150
155
50
Sale
40%
Sale
29% Sale
44%
Sale
89
90%
29%
Sale
444
Sale
49%
Sale
140%
Sale
68%
147
38
17
16%
Sale
15% Nov 30
20
Nov
21
13% Aug
69%
Sale
68% Nov
18
71
Nov
28
65
Nov
28
147
Nov
28
37% Nov
1
41% Nov 22
28
6
6%
>
152
39%
Sale
147
150
143
,
5% Nov
Sale,
Sale
2
34%
Sale
1
36% Nov
30%
31%
31%
32%
30% Nov 18
31% Nov
37 Ye
Sale
/ 34%
Sale
34% Nov 29
31
Sale
88"%
Sale
22%
Sale
31
Nov
147
Sep
28
Nov
28
29% Oct
24
Sale
Sale
Sale
Sale
20%
136
86%
12%
63
4%%
5
15
557
29% Feb
12
32
Sep
12
34% Nov
29
49 % Jun
15
Sale
21
Nov
1
23% Nov
25
514
Nov
1
40% Nov
1
90
;
■
86
21
1
Nov
407% Mar
93
34% Feb
8
Nov
22
44% Nov
28
38% Sep
23
Nov
7
139% Feb
2
565
19
40%
142%
Sale
141%
Sale
31%
77
Sale
79
18%
33%
Sale
30% Nov
1
34% Nov
Feb
8
78
78%
77% Nov 18
77% Nov
18
69% Jan
12
21%
Sale
18
Nov
3
22% Nov
25
17% Aug
Sale
56%
Sale
50% Nov
1
56% Nov 28
14%
Sale
15%
Sale
14% Nov
1
16% Nov 29
12% Aug
10
85% Sep
86% Jan
10% Aug
5
19% Mar
July 21
27% July 25
70% Mar
143
140% Nov 16
97
Sale
91
Nov
1
92%
94
92%
94
93
Nov
9
14
Sale
13%
13%
13% Nov 23
56% Nov
Sale
1
24
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
35
51
33%
39
38
42%
35%
19
34%
38 %
34%
34%
115
43%
100% Nov
1
91
Sale
56%
Sale
58
Sale
Sale
27%
Sale
/ 29
18
Nov
10
Nov
7
94
93%
98
92%
Sale
92% Nov 30
33%
Sale
32%
Sale
32% Nov 30
34% Nov
8
7
32% Nov
30
38
Sale
7
57% Nov 23
44% Apr
28
Sale
32
Nov
1
33% Nov 25
30% Apr
25
35
43
Sale
37% Nov
1
43% Nov
29
32
Feb
17
463/4 May 25
7
37
Nov
25
32% Feb
17
38% Jan
42% Nov
2
49% Nov
35%
Sale
36%
Sale
35% Nov
41%
Sale
41%
Sale
41
44%
Sale
Nov
11
May 10
1
54% Nov
30
33% Jun
17
19% Nov
9
20% Nov
7
18% Jun
22
20% Sep
43% Nov
7
33% Jan
4
36% Mar
1
Sale
20%
Sale
42%
Sale
41% Nov 28
40% Nov
41%
Sale
41%
Sale
37%
Sale
37%
38
.20%
Sale
22%
37% Nov
Sale
3
Sale
Nov
38
4
Nov
20
1
18% Nov 23
20% Nov
32% Mar
123/4
Oct
31
Jan
4
18% Oct 26
U
82
13
18% Jan
26
87
Nov
Nov
82
1
497a
Sale
44
82
807a Nov 14
82
50
Sale
507a Nov
3
Sale
643A
Sale
7074
Sale
637a Nov
9
7074 NOV 30
53% May
137s
Sale
167a
Sale
13
2
1672 Nov 30
8% Mar
42%
121
Nov
497a Nov
30
40% Oct
24
52% Apr
Nov
16
76% Jan
22
83
28
44% Jan
13
6
62% May 31
71% Jun 22
9
16% Nov
Sale
53 8/s
Sale
517a
Sale
5174 Nov 29
Sale
97
Sale
967a Nov
7
97
Nov
Sale
123/8
Sale
127a Nov
3
1374 Nov
7
347s
Sale
32
Nov
3
36% Nov 28
Sale
38%
Sale
377s
Sale
Sale
96%
977t
45
Sale
45
110
112
11174
104
112
107
Nov
11
1
86
Oct
447s Nov 16
4572 Nov 22
1143/4 Nov 15
'
mr-rnm-mmmm
54% Jan
Sep 29
1097a Nov 28
-.J
47% Jan
32
Sale
120
25
21
10
Sale
■
•
»„w-tr —
„,n
42% Jan
101
5
12
Sep 30
105% Oct
Mar
Jan
3
8
Sale
557a
Sale
543/4
Sale
533/4 Nov 28
55% Nov 22
75%
78
79%
777a
Sale
777a Nov 30
78
Nov
11
74
85
86%
83
847a
83
84
82
83
Nov
11
80% May 23
86% Jan
6
Nov
Nov 22
87
89
92
93%
91
9274
91
82
84
86
89
85
87%
857a Nov
917a
15
9
92% Nov 22
86
NOV
7
86%
87%
89
91%
877a
77%
Sale
67
Sale
697a
Sale
66% Nov
1
7074 Nov 22
36
Sale
35%
Sale
3574
35%
343/4 Nov
7
35% Nov
_______
—
•
——
1
30
12% Oct
98% Nov
36% Nov 30
91
•
Nov
40
13
1
29% Oct
16
123/s
Sep
89% Jan
4
99 % Aug 24
183/4 Jun 13
50% Sep 28
95% Mar 8
567a Nov 10
96 3/8
9874
Aug 22
55y8 Nov
1
Sale
43%
7
10% Oct
76% Jan
Nov
5472
109% 112
4
12
7
79
Sale
Sale
7
Jan
1574 Nov
52
53%
20
137a Nov 23
15
Sale
109% 112
44% Jan
7
■
807a
Sale
Sep
1
'
V-
80
Aug 29
V
12% Nov 30
7
40
36% Jan
124
12% Nov 30
Sale
'•
\
46% Aug 26
423A Nov 28
107s Nov
Sale
13
4
20
115
23% Nov 23
117% Nov 22
117% Nov 10
19%
Sale
42% Nov 28
9
117% 119%
117% 119
323/4
2
44% Nov
Sale
Sale
4
30
Sale
43%
15
45 % Apr
54%
20
Sale
May 31
54% Nov
Sale
18%
40
82
44
Aug 24
32%
80
MM
8
30
56
Sale
1
20
92% Nov
Sale
Sale
.
2
41% Jun
139% Jan
7
Sale
1478
97%
2
Sale
11%
89%
913/4 July 26
32
Sale
mum
57% July 11
21% Feb 19
136% Jan
6
52
Sale
rnmmm
20
4
37%
19%
62
25
58% Aug 15
17%
77
24
Oct
80
25% Feb 24
56
29% Nov 28
98% Nov
36 % Aug
28
$47% Sep
18
14% Nov
59
148% Aug 25
5
74
29.
18
22
Sale
47%
page
Nov
50% Jan
565
44%
4%
see
July 11
2
Feb
Sale
18
7
50% Jan
18
80
_•
19
23
44
—100
100
100
4.20% preferred
100
4.35% preferred—
100
Kansas City Southern com.*
4% non-cum pfd—.
50
12
Jan
43% Jan
3.80%
preferred
preferred
4%%
preferred
22 Va Jan
86% Apr
154
2
45
Common
6
25
28
Sale
33%
Oct
8% Feb
Nov
38
Sale
preferred—100
4% %
preferred
60
43A %
conv preferred—100
4%%
(series of 1959)
convertible pfd
-100
Kansas City Pow St Lt Co—
9
90% Nov
79
conv
4
% Aug
7
24
Jorgensen
Kaiser Alum St Chem
Aug
49
Nov
76%
Corp common
10
pfd series A
100
(Earle M) Co.—1
Joy Manufacturing Co
—1
45
88
463/4
Steel
Aug 12
51%
Sale
70%
Sale
30%
68%
4
25
36% May
1
5%
31% Jan
Sale
•89%
90
21%
514
5% July 11
4
6% Nov
Sale
Sale
5%
17%
100
5
5
50c
57% Aug 24
Sale
/
—100
common
preferred
Johns-Manville
183,400
70
340
preferred
Tea
3 3/4 %
21% Jan m
Sale
Sale
Sale
473/4
31%
46
45%
39%
41%
46%
Jersey Central Pwr St Lt—
19,600
14
25
23
St
6
100
Sep
Oct 26
6% Oct
10
Nov
46
94
11
8% Nov
16% Nov
383/4 Nov 30
93 % Nov
V/
28,500
25
90% Aug 24
35
Nov
32% Nov
Sale
323A
16%
243/4 Jan
Electrica
De Mexico - S A
—lOOp
Industrial Rayon Corp
1
4%
39
21
7
Sale
29
43% Jun 29
7
7%
Mar
Jan
13% Nov
28
92%
;/
10
7
92
Sale
Sale
4
38% Feb
23
Nov
83
7
22 % Jan
Nov
83
90%
Sale
Sale
14
10
Sep
16% Oct
76% Nov
35
29%
9%
14
Jan
16
2
31
Jan
21
36% Mar 17
10
173/a
Sep
8
30
24
4% Oct 26
14
Nov
18
4
4
19
21% Oct
4
22 % Nov
16
90% Nov
—
30% July 7
30% Oct 13
523/4 Aug 18
52% Oct
5
—
1
29
May 19
6
2
37
Ino—
5%
May 20
Jan
40% Jun
30
17 %
4
5
31
84%
Aug 22
July 13
37% Jan
13
29
28%
68
120
16
9% Nov
30
;
4
5
11
Sale
Jan
24% July 13
28% Apr
30% July
28%
Sale
28
1
Sale
48%
62% Nov 22
24
Sale
preferred series A.100
5% preferred series B
100
Hupp Corp common.
—1
5% conv pfd series A__50
Hussmann
Refrigerator
5
Common
15
/
28
Oct
15
303/4
9%
Sale
Sale
Sale
Sale
51%
Nov
29%
Sale
78 %
87%
15%
24%
16
-117% Nov
23% Feb
4
28
30
29%
Sale
21%
36%
27%
70%
77
85
68%
31% Nov
92% Feb
11% Nov 30
Sale
18%
Sale
37
6
18%
15
8
60% May 11
29
Nov
15% Mar
7
Nov
16%
46%
—
—
Nov
110
Sale
63%
Sale
82
64
1
27%
26
10%
Sale
41%
81
1
Nov
30
Sale
—
433/8
47%
62% Nov
Sale
Sale
9
Mar
62% Nov 22
103
Sale
112
108
31%
31%
Sale
—
63%
Sale
103
Prices
Prices
76
117% Nov 28
1
1
1
56%
Sale
28
preferred
conv
International
10,100
Sale
Sale
Sale
112%
41%
$4.25 preferred
•
Hoover Ball & Bearing Co._5
Hotel Corp of America
1
457,700
100
Highest
Sale
Newport
Industria
6,300
154,200
38,600
Inc
Lowest
Prices
Ask
Sale
Sale
95 7a
Hooker Chemical Corp com.5
Hunt
Bid
Ask
1
Highest
Lowest
Closing or
Bid
Sale
_
448,600
580
59,800
Opening or
80
Chemical—
Common
1
3%% preferred ser A—100
$43/a cum 2nd pfd (conv) _•
Hilton Hotels Corp
2.60
5%% pfd series A
25
Hoffman Electronics Corp 50c
Holland Furnace
5
Holly Sugar Corp com
—10
5%
conv
preferred
30
Holt Rinehart & Winston—1
Homestake Mining
12.50
Honolulu Oil Corp——10
5%
Ask
Bid
*
_
(The)
Hewitt-Robins
Heyden
40,500
par
SINCE JAN.
RANGE
NOVEMBER-
Nov. 30
Nov. 1
1
5
Hershey Chocolate
Hertz
19?o
^
IN
PRICES
Price Jan. 4,
Exchange
CTnrrc
900,010
STOCK EXCHANGE—STOCKS
25
111% Jan
47
May
122% Jan
8
6
5
6
13
Jan
11
59% Sep
15
125
79% Aug 17
87
Jan
20
95% Oct
5
10
82% Mar 18
90,
Oct
85% Feb
9
901
July 28
62% Sep
29
79%
Jan.
34% July 12
373/4 Sep
8
16
■s
■
i
New York
Aggregate Sales
Since
in
November
Shares
590
STOCKS
Shares
15.200
217.700
16,300
157,300
101*50011,259.500
17,400
148,900
21,600
247,100
30,700
185,000
92,800 1,115,400
26,100
310,900
96,500
598,100
22,800
128,100
5,500
40,500
30,900
362,700
3,400 ,
73,000
7,900
91,600
27,400
263,900
19,200
210,200
16,300
191,700
2,300
Par
Nov. 1
Kansas Oas & Elec Co——*
47
31%
12%
39%
48
Lt
Co.8.75
Kayser-Roth Corp
—1
Kellogg Co
50c
l
...
Kelsey Hayes Co
Kendall
Co
49
Sale
48% Nov
2
51% Nov 23
35 y4
Sale
35
Nov
1
36
12%
Sale
11% NOV
11
46
Sale
48
ya
Sale
46
31%
24%
Sale
33%
Sale
Sale
27
Sale
75%
Sale
31%, Nov
2
24y4N0V
1
75y8Nov 17
493/4 Nov
97%
52%
Sale
52
Sale
24 y8
Sale
46
Sale
71%
Sale
75%
49%
51%
24%
32%
79%
Sale
38
Sale
Sale
27%
37
Koppers Co Xnc common—10
46%
Preferred
Korvette
(E J)
1
35% Nov 14
27
Nov 30
81% Nov 10
52
Nov
4
50%
Sale
Sale
583/4
Sale
49% Nov
Sale
27 y8
Sale
24
Sale
33
Sale
31% Nov
60% Nov 21
27% Nov 21
34
NOV 10
Sale
Sale
79
85% Nov 30
38%
84%
34%
Sale
34% Nov 30
Sale
25%
Sale
253/8 Nov 30
Sale
37
Sale
37
Sale
Nov
Nov
Nov
38% Nov
2
27% Nov
1
393/8 Nov 11
1
1
Sale
79%
Sale
79
80
78% NOV
3
80
Sale
33%
Sale
25% Nov
9
343/4 Nov 29
Sale
27%
28 y2
Sale
10
Sale
28%
Sale
28% Nov
1
33%
Sale
24%
Sale
Sale
22% Nov 30
29% Nov
7
25% Nov 11
18
Sale
12%
Sale
Sale
11% Nov 28
Sale
26 y8 Nov
25% Nov
1
12% Nov
1
31% Nov 28
30% NOV 13
21% Nov
1
24% Nov 29
1
5
.
Kroger Company
KVP Sutherland Paper
com
1
Co_5
4
preferred ser A—25
4.32%
3
10
Inc
Kresge (S S) Co
Kress (S H) & Co
Kroehler Mfg Co
Laclede Gas Light
Sale
Nov
Nov
13% Nov 14.
50% Nov 21
78%
17%
31 y4
series—100
4%
Prlees
Sale
Kern County
43
Prices
Sale
Kennecott
.29%
Sale
Prices
Sale
Sale
Copper Corp
•
Land Co—2.50
Kerr-McGee Oil 7nd com
1
4%% prior preferred—25
Keystone Steel & Wire—-.1
Kimberly Clark Corp..
_5
King-Seeley Corp
1
KLM Royal Dutch Air..100G
Sale
Prices
Ask
11%
8
.
Ask
35
Sale
&
Sale
49%
Sale
Sale
Sale
Sale
Power
Bid
Highest
Sale
Closing or
Bid
Lowest
Lowest
Nov. 80
Opening or
Ask
Bid
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER-
4,
1960
Opening or
Kansas
9,430
248,300 1,410,900
19,400
237,300
64,400
726,800
4,800
50,100
89,500
755,800
Price Jan.
Stock Exchange
Jan. 1
23
NEW YORK STOCK EXCHANGE—STOCKS
December, 1960
26%
Sale
26
Sale
33
223/4
11%
30%
Sale
29
Sale
243/b
Sale
35 y4
Nov
38
2iy«
Sale
21%
31
33%
32
35
Sale
1
Highest
43% Feb
9
31% Feb 23
$11
Jan 12
36
Apr
6
303,4 Oct 25
Oct 13
$23
71% Oct 25
46% Sep 30
36% July 18
July 22
3iy4Nov
7
21
62% Feb 11
343/4 Sep 27
253/4 Nov 30
34% Oct 24
77
Jan
7
143/4 Feb 17
27% Sep 29
19% Jun 10
liy2 Nov 28
253/4 Oct 28
54% July 8
39 y4 Aug 24
16 % July 11
50% Nov 21
50% Jan
6
30% Aug 17
lOOYs Jan
6
55% Jan
8
60y4 Nov 21
28 y8 Nov
18
5
46% Jan
85% Nov 30
43% Jan
18
31% Jan
46% Jan
6
4
82 y4 Apr 11
343/4 Nov 29
Jan
12
34 ya Jan
6
20 y4 Jan
8
36% Mar
2
5
33
Oct
21
36
18 y4 Feb
10
24% Aug 30
33% Jun 27
25
27% Mar 11
Jan
LaConsolidada—
3,030
1,700
;
19,530
38,600
95,000 1,714,900
28,200
201,600
24,700
354,800
33,600
454,900
44,000
994,300
5,000
26,600
20,400
195,900
40,800
639,600
16,800
85,500
7,700
228,800
79,600 1,100,400
60,400
650,300
24,600
300,300
1,210
10,690
29,200
498,400
154,900
257,000
16,700
147,600
270,900 2,055,900
90,100
746,300
194,700 2,109,700
306,100 2,918,400
84,500
827,100
152,400 1,035,400
27,700
401,300
240
4,230
27,700
386,900
40
1,380
f
10
2,370
310
3,090
97,900 1,399,400
570
8,770
9,100
115,800
28,100
200,500
16,700
221,100
24,600
422,500
12,000
166,100
1,600
34,900
20
1,200
38,500
565,200
2,500
22,900
48,400
298,600
770
10,935
666,200
47,300
76,700
46,000
6%
pfd
75 Pesos Mex
Lane Bryant
—1
50C
Lee Rubber & Tire——5
Lear
Inc
-
Lehigh Coal & Navig'n Co.10
Lehigh Portland Cement—15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—*
Lehigh Valley RR Co..
*
Lehman Corp (The)—
1
1
4
Nov
28 3/4
Sale
27% Nov 28
29
Nov
4
Sale
173/4
Sale
15% Nov
1
18 3/4 Nov
14
23
Sale
15%
Sale
15 y8
Sale
ya NOV
18
153/4 Nov
1
12%
30%
Sale
10%
Sale
11
Sale
1
Sale
26%
Sale
Sale
1%
Sale
28%
1%
10% Nov
253/4 NOV
1 y4 Nov
.
Sale
17
7%
Sale
28%
Sale
Sale
Sale
17 %
4
Sale
1
7
1
28% Nov 23
24% July 26
Sale
Sale
57
7
69% Nov 28
41
Apr
7
23%
Sale
Sale
23 y4 Nov
1
253/4 Nov 21
22
Jan
29
Sale
49
Sale
49%
Sale
48 y4 Nov
16
46% Oct 24
10
Sale
9% Nov
1
51% Nov 25
103/8 NOV 14
Lily Tulip Cup Corp..
5
Electronics
Ling-Temco
Link Belt Co
Lionel Corp (The)
Sale
10%
89%
9%
2.50
60
Sale
48%
20%
Sale
473/4
Sale
25%
Sale
20
Nov
18
Sale
45y4
Sale
46
Sale
44% Nov
1
26%
Sale
12%
Sale
25%
Sale
Sale
26%
Sale
25
Nov
3
28% Nov 10
Sale
16 y4
Sale
14 3/4 Nov
1
17
Sale
22%
Sale
20%
Salr
19% Nov
17
Sale
42%
Sale
43%
Sale
41% Nov
3
112
5
common
preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville.
50
—
118
126
Sale
40
Sale
130
Sale
19,500
61 "Jan
NOV
18
43 y4 Sep
23
28
Sep 23
61% Jan
4
34% Aug 10
123/4 Jan
4
1/64 Nov
1
96
32% Jan
4
19
5
19% Nov 17
35% May
3
80
Jan
8
81
Jan
20
90
34% May 18
130% Mar 4
Nov
16
89% NOV 28
37
Sale
36 %
Sale
383/4
Sale
36% Nov
1
136
Nov
393/8 NOV
18
14
140
NOV
25
52
NOV
22
8
48
Sale
50%
Sale
48%
Sale
2
47% NOV
48 3/4 Nov 30
15
Sale
14%
Sale
14% Nov 29
4
51% NOV
16 % NOV 11
3.33 Va
91%
Sale
55%
Sale
52%
Sale
52% Nov 30
573/4 Nov
11
14% Sep 27
51% Oct 24
Lykes Bros Steamship Co.10
20%
Sale
16 y8
Sale
17
Sale
16y8Nov
173/a Nov 11
153/4 Oct 18
—
Sale
29%
116% 120
50
Sale
5Va% preferred (w w)
50
(R H) Co Inc corn.—1
AV*% pfd series A—100
Madison Fund Inc
1
46%
Macy
.
-
—
3oy4
Sale
42%
Nov
7
26
116% Nov
14
116
31%
Sale
30 y4 Nov
1
33% NOV
10
Sale
42%
43'
42% Nov 25
43 y4 Nov
26 3/4
Sale
41
Nov
1
433/4 Nov
25
IS
Sale
83
Nov
21
843/4 Nov
16
19%
Sale
18
3/a Nov
1
19% Nov
14
38%
Sale
363/8 Nov
1
44
Nov
10
Sale
38% Nov
9
433/8 NOV 11
Sale
33% Nov
1
39% Nov
Sale
1% Nov 25
15% Nov 16
41
84
85
18%
Sale
18%
Sale
57%
Sale
36%
Sale
38%
Sale
40
Sale
42
46%
Sale
33%
Sale
36%
Sale
Sale
16
26%
5y8
Sale
20%
1%
Sale
16%
Sale
.5
Marquardt Corp
—1
Marquette Cement Mfg Co_4
Marshall Field & Co corn.. ♦
4XA% preferred
—100
Martin Co (The)—.—
1
Masonite Corp .
•
l3/4
16
21%
16%
Sale
May Dep't Stores com
5
$3.75 pfd series 1945——*
$3.75 pfd series 1947
.*
$3.40 preferred
.*
—
pfd series 1959—100
Mays (J W) Inc.—..
1
Maytag Co (The)
*
MCA Inc
•
3%%
—
McCall Corp
McCord Corp.———3
McCrory Corp common
50c
3%'% conv preferred—100
$6
preferred
conv
McDermott
McDonnell
McGraw-Edison
Co..
1
McGraw-Hill Publishing—3
1
2
Nov
7
17
Nov
14
23% NOV 21
43/4 Nov 11
4%
4%
4%
Sale
4% Nov
2
Sale
12%
Sale
12%
Sale
12% Nov
3
143/8 Nov
10
22%
Sale
23%
Sale
22% Nov
1
233/4 Nov
14
17%
Salr
48
Sale
17% Nov 17
47% Nov1 17
7
52 y8 Nov
89 V2 Nov
7
•:
Sale
20% Nov
10
49 3A Nov
7
55% Nov
90% Nov
29
Mar
Jan
Sep
42 ya Sep
14
2
Sep
1
523A July 1
783/4 Jan 22
20% Jan
4
91% Jan
4
21
Jan
6
8
33
19
124
29% Oct
7
42% Nov 25
July 12
Aug 16
6
52% J an
49% Feb 17
373/4 Mar
7
47% Sep
79
4
85% Aug 18
Jan
163/aMay
3
34% May 10
313/4 Feb 17
33
Oct 26
1% Jun 21
15% Nov 17
19% Sep 26
43A jun
6
12y2 Sep
8
22% Oct 31
16% Oct
25
40% May 23
19% Jan
2
19
59% Jan
7
Jun
2
55
50% Jun 23
8
4% Jan
193/4 July
8
27% Jan
18
5% Jan 22
4
18% Jan
29% Jan 22
40 y4 Jan
6
6
54% Jan
55% NOV 29
443A Feb
89 y2 Jan
17
36
Apr
263/4 Oct
12
19
38% Jan
6
46% Nov 10
40y4Oct
31
53% Aug
1
1
72% Jan
72
Jan
5
3
4
93
Mar 28
62% Nov 28
90%
92
90%
92
44
Sale
55
Sale
61
Sale
52% Nov
9
37
Sale
27 Yb
Sale
303/4
Sale
27% Nov
1
48%
Sale
41
Sale
44
Sale
40 ®/4 Nov
74%
Sale
77
Sale
75
76
74
74
Sale
75
76%
75
Sale
72%
74
67%
69%
66%
68
73% Nov 23
66% Nov 21
76% Nov
3
67% Nov 25
65%
Sale
75
76
75
76
75
75 y4 Nov
3
Sale
23
Sale
18% Nov
23 y*'NOV
30
18
*40%
Sale
31%
Sale
37 Vb
Sale
313/4 Nov
39% NOV
25
31
29%
Sale
32%
Sale
35%
Sale
31 y4 Nov
37 ya Nov 23
22 y4 Mar
7
30%
Sale
29 %
Sale
353/4
Sale
29% Nov
37% Nov 28
26 y4 Feb
3
38%
Sale
30%
Sale
31
Sale
303/4 Nov
32 % Nov
2
28% Sep 28
40% Jan 15
13%
Sale
13
Sale
123/4
Sale
12% Nov 29
12% Oct 24
72% Sep 28
94% Aug
5
15% Feb 29
74%
13y8 NOV
1
753/4 Nov 25
30
19
39% Jan
19%
-
Nov
NOV
1
22
2
62% Nov 28
11
30% Nov
77
Nov
65% Jan
72
78
Sale
73 y2
74
Sale
73
97
Sale
96%
97%
96% Nov
97% Nov 22
39%
Sale
20%
Sale
28
Sale
19
28
24 y8
Sale
263/4
Sale
22% Nov
273/4 Nov 29
$18
44%
71%
Sale
Sale
32%
Sale
32%
Sale
30% Nov
28
89
Sale
101%
Sale
87
.35% Nov 21
108% Nov 29
17%
30%
32
27%
Sale
27%
35%
Sale
25%
Sale
25%
100
(J Ray) & Co..1
Aircraft
...2.50
203/4 Nov
14
Sale
;
—
89%
27
433/8
Sale
Sale
3%
26% Nov 11
116% Nov 14
84
40%
Sale
Sale
116% 118
81
18%
1
383/4 Feb
1
483/4 Nov 30
Sale
Sale
26%
116% 118
4
142
22
87
Feb
Sale
MacAnd'ws & Forbes com_l0
6% preferred
—100
Mack Trucks Inc com
5
5
44% Oct 20
130% Aug 25
43 y8 Sep
7
102
Aug 19
87 y4 Nov 22
13
4
Sale
CO—
July
Aug
30% Jan
21
Nov
100
75%
20 y8
Steel
35/64 Oct 17
Feb 17
14
41
Lukens
4
57% Jan 12
18% May 11
Lowenstein (M) & Sons——1
2,890
113,800
23
20
Jan
87 y4 Nov
Sale
178,100$ 1,078,800
54,200
384,800
46 »/4 Nov
303/s Jan
87%
Sale
15
91% Jan 13
Aug 31
96
90
51 %
11% Jan
111
89 %
Sale
9
151
29
Nov
85%
55%
9,840
4
28% Sep
70% Jan 22
130
87%
138% 140
Jan
15
1
89%
138% 140
783/4 May 19
140
8
7% Jan
1
85
Sale
5
19% Jun
29% Jan 22
693/8 Nov 28
Nov
87%
131%
gy8 Oct
3% Mar 11
39% Nov
126
>:
Sale
101 %
Sale
302,500
43% NOV 28
80%
40%
100
53
48,700
1
83
100% 102
Sale
31,100
223/4 Nov
81%
98
49%
559,800
29
79%
Sale
96%
Sale
67,000
1,880
540
Nov
42 3/a NOV 15
101% Nov 16
87% NOV 22
33
Sale
166,100
28
Sale
18%
370,700
89 3/a Nov
14%
49
17,900
12,200
2,300
3
25%
Sale
35,900
66,600
72% NOV
Sale
53%
1,750
68,300
222,700
1
Sale
Sale
Sale
1,650
r5/64Nov
85
18%
130
1
1
Sale
27%
140
293/a Nov 10
24% Nov
73%
Marine Midland Corp...
560
15
Sale
Maremont Automotive Prod 1
463,300
4,040
3,770
NOV
26-% Nov 28
473/8 Nov
rl/64 Nov
Sale
Maracaibo Oil Exploration.l
350
50
■
39%
series D pfd
100
series E pfd—100
7%
1
11
29%
preferred
(P)
3
*61
82%
146
15%
Long Island Lighting com.10
5%
series B pfd.
100
Lorillard
843/4 Nov
146% Nov
Sale
Sale
67%
32%
Industries Inc
Lockheed Aircraft
Loew's Theatres Inc.
Lone Star Cement—
Lone Star Gas Co com.
4.25%
8iy4Nov 16
1453/4 Nov
3
46 % Nov 23
82%
146%
r5/64
Litton
4.35%
Sal<
1463/,
Sale
Sale
Rights
4.84%
Sale
Nov
140
50c
—5
Sale
75,700
48,900
6
1
iy4 Oct 28
16% Sep 26
33/4 Oct 28
Nov
168,700
840
6
13% Jan
32 y4 Aug
33/4 Nov
4y4N0V 10,
11
24% Jan
25y4Nov
Sale
Jan
Jan 25
Mar 15
10
Sale
478,200
1,822,300
180
7
4
32
23% Jun 20
25% Oct 25
Sale
10,200
242,600 1,924,400
21,400
166,200
9
Sale
Sale
55,500
134,000
17
11% Nov 10
28% Nov 30
1% Nov
1
173/4 NOV 18
27
69%
64,300
10,100
14
Jun
13% May 2
14yaNov 18
52
Manning Maxwell & Moore
Inc
—.12.50
139,500
.
3% July 12
27
23%
76,700
97,000
26,600
3% Nov
•
_5
69,100
4,400
Sale
Sale
15%
4
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7%
preferred ——100
Lelin & Fink Products
Lerner Stores Corp—
9,700
5,700
3%
28%
Sale
3%
273/4
66 y4
25y8
4,000
17,500
Sale
Sale
20%
3%
25%
58%
Magma Copper Co_
10
Magnavox Co (The)
1
Mallory (P R) & Co
1
Manati Sugar Co——1
Manhattan Shirt Co
—5
660,600
860,600
214,900
15
3%
30
Nov
4
Nov
Nov
Nov
Jan
Oct
19
4
12
5
July 29
Nov
May
9
5
Oct.
24
65% Feb
8
78
79
Aug 31
Aug 26
71 ya Aug 29
77% Aug 31
21% Sep 14
44% Jan
18
40 ya Aug 23
39% Jun
1
SOY* Feb 29
98
Oct 20
4
273/4 Nov 29
453,4 Jan
11
108 y2 Nov 29
McGregor-Doniger Inc—
4,400
58,700
23,800
$222,500
2,500
60,300
325,300
Mclntyre Porcupine Mines.*
McKee (A G) & Co..
•
McKesson & Robbins
18
Sale
33
Sale
37%
Sale
31% Nov 18
225,000
McLean
8%
Sale
6%
Sale
6% Nov 30
24%
Sale
6%
16%
Sale
85,600
304,100
Trucking Co———1
McQuay-Norris Mfg Co
10
Sale
16%
163/4
Mead
46%
Sale
343/4
Sale
87%
88%
85%
88
26%
28%
Sale
'20%
64,500
16,300
1,100
26,700
320
10,100
18,300
1,000
600
Corp
1
...
..
common
...
5
2,415
105,000
4%%
Medusa
230,800
Melville Shoe Corp com
1
4% preferred series B__100
Mercantile Stores—P.66%
Merck & Co Inc com—16%c
11,060
3,70
80,200
86,300 1,011,000
For
Class A
6,100
footnotes,
pfd 1st series...100
Portland Cement
*
$3.50 preferred—
see
page
29.
*
45
Sale
16%
Sale
Sale
Sale
Sale
16
Sale
15% Nov 15
16% Nov
1
15% Nov 15
Sale
26% Nov 18
1
25% Nov
Nov
9
26% Nov 22
$213,4 July 25
243/4 May 11
26
16% Nov
1
163/4 Nov
7
Nov
4
4
35
Sale
33
Nov
15
85
86%
85
Nov
28
87% Nov
22 3/4
Sale
20% Nov 21
1
28% Nov
79% Nov 18
29
Sale
Sale
803/4
82
80%
Sale
33%
80%
Sale
33%
Sale
353/8
Sale
Sale
Sale
77%
Sale
1
333/4 Nov
75% Nov 28
70%
73
78%
75%
78
75%
76%
75% Nov 11
28%
39y4N0V 29
7
Nov
7
38
78%
-
30
32
Nov
2
6% Oct 13
16% Sep 28
31% Aug
4
85
Nov
28
23% Nov 29
293/4 Nov
9
20 y8 Nov
21
8iy4Nov
2
35% Nov SO
773/4 Jan
83% NOV
75% Nov
73
7
U
253/4 Mar 10
8
30% May 25
Jan 26
70
Jan
8
18% Jan 11
31% Oct 20
35% Jan
4
51% Jun 23
9
Jan
4
28% Jan 15
48
Jan
7
Apr 14
29% Mar 16
30% Sep 13
843/4 Sep
7
36% Sep
2
96 V2 Jun
2
88
84
Aug 31
NEW YORK STOCK
24
In
Since
November
Shares
York
New
Aggregate Sales
Stock
Jan. 1
Price Jan.
Shares
Par
179,700
10,500
153,400 1,159,100
67,700
7,200
Co—
5
171,600 1,335,500
Metro-Goldwyn-Mayer
380
120
70
160
550
50
1,000
$638,300
12,900
67,400
8,900
75,900
62,400
800
2,500
940
15,700
4.45%
Midland
10
Utilities
South
Enterprises Inc—1
Midland-Ross
8
82 3/4
Sep
6
Sale
8% Nov
3
9% Nov
11
8% Nov
3
18 % Feb
23
46%
Sale
453/4 Nov
3
50 3/4 Nov
17
45% Oct
25
70% Jan
4
39%
Sale
33% Nov
9
41% Nov 25
247/a Jun
16
41% Nov
25
82
82% Nov
10
Nov
14
Sale
89% Nov 29
46
Sale
34%
Sale
75
76
82%
84
80%
84
86
91
Sale
89"%
753/4
76%
81%
Sale
78%
Sale
MM**'
9
Sale
5
83% Jan
13
78% Nov 28
75% Feb
15
Oct
10
80% NOV 23
;
74'% Jan
82
Nov
14
75% Jan
19
82
Nov
14
95
NOV
Nov
80%
82
81%
Sale
92
94
92
Sale
27%
Sale
31
Sale
27% Nov
2
313/8 Nov
30
45
Sale
48 %
50
45
1
50
Nov
28
'
56%
54%
92
Nov 30
Nov
93
35%
Phillip Corp
1
Minn-Honeywell Reg
1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
19
,
Sale
140%
23%
22
Sale
Sale
Sale
127,500
4
95
Aug 11
33
Sep
21
1
58
Jan
22
86
45
Jan
Nov
3
Nov
40
88
Jan
5
40% Nov
15
30
May
2
40% Nov
52%
51% Nov 28
95
Sale
93
Nov
4
95
Sale
38
38%
35% Nov
1
153/4 Nov
.
77,000
Minn
190,900*1,513,500
265,900
22,900
29,500
160,900
112,200 1,376,900
26,200
348,400
84,700
448,000
31,800
538,500
27,400
17,800
9,900
12,800
261,200
250
4,100
&
P
48% July 25
1
1
Mission Development Co—5
Mississippi River Fuel
10
Corp
Rights
200
1,900
126,700
6,700
71,900
184,200 1,978,700
9,900
25,700
Class
500
Jan
11
88
Jun
17
28%
Sale
30
Sale
28% Nov
1
31% NOV
14
28
35%
Sale
34
Sale
33% Nov 30
35% Nov
4
Apr
31% Feb
24
27"%
Sale
313/4
Sale
273/4 Nov
1
33% Nov 38
173/8 May 12
33 % Nov
333/8
Sale
34%
Sale
33% NOV
1
351/4 Nov 23
27
37% Jan
4
20%
Sale
22
Sale
20% Nov
1
22% Nov
223/4 Jan
4
32%
33%
24,900
8,400
10,200
7,400
29,200
202,600
99,500
120,900
141,200
308,100
268,700 5,681,400
3,500
7,900
21,100
95,100
67,900
222,500
75 %
Mueller Brass Co
Sale
Sale
60%
62
60
Nov
Sale
Nov
6,800
12,300
15,800
172,100
9,200
64,500
350
5,290
54,400
610,200
910
130
39,700
378,400
530,500
149,500
1,848,500
32,900
15,800
1,714,600
120,300
69%
71
70
Sale
13%
14
123/4
Sale
123/4 Nov
30
14% Nov
18
Sale
12
Sale
12
Sale
113/4 Nov
2
143/b Nov
10
11%
12
10
Sale
10
10%
10
1
10 % Nov
9
14,100
9,100
108,000
4,670
79,400
1,324,700
1,290
7,860
25,240
990
40
11,140
2,680
1,070
9,700
930
11,970
9,500
105,000
17,500
131,400
For
footnotes,
7% Nov
1
7
1
Mar
7%
Sale
44%
Sale
38% Nov
1
45% Nov
28
35% Sep
Sale
31%
Sale
29% Nov
1
i 31% Nov
22
26% Mar
27
Nov
29% Nov
7
21% Jan
25
Sale
29
Sale
33
Sale
33%
33%
32% Nov 23
35% Nov
7
32
Sale
31
34
32
34
Nov
11
23%
Sale
28%
26%
Sale
5
4
Sale
37%
53
Sale
26%
13%
Sale
11%
29%
15% Jun
23
19% Jan
6
13% Jan 11
ll3/a Aug 22
8
55% Jan
4
313/4 Sep 23
25
313/4 Aug 16
29
57% Sep
Feb
24
30% Oct
25
373/8 Oct
8
383/a Nov
53% Jan
25
21% Mar
38% NOV 25
38%
33% Nov
26% Nov
25% Oct
24
Sale
11
Nov
11% Nov
9
10% Sep
29
14% Jan
31%
Sale
29% Nov
35% Nov
25
J26% Sep
28
47% Jan
70
Sale
Sale
11%
Sale
Sale
Sale
Sale
27
Sale
67
23%
Nov
$60% Oct
24
98
11
Oct
27
19
31% NOV
10
May 31
Sale
64 % Nov
74% Nov
28
22%
Sale
11%
Sale
11%
Sale
12% Nov
11
27%
Sale
19%
Sale
21
Sale
21% Nov
28
Sep
28
28% Jan 22
18
Sale
11% Nov
1
19% Nov
2
18
Nov 30
19% Nov
16
$17% Oct
25
21
49
533/4 Mar
Nautec
Corp
23% Jan
Nov
2
473/4 Nov
14
22
24% Nov
4
29% Sep
NAFI
14
Sale
26%
Sale
29%
Sale
26% Nov 21
323/4 Nov
29
12% Feb
1
66% Jun
13
Sale
13%
133/4
12%
Sale
12% Nov
29
1
54%
Sale
42%
Sale
44%
Sale
42% Nov
1
1
17%
Sale
11%
Sale
10%
Sale
103/8 Nov
23
Sale
28
1
5
Co
National
Acme
National
Airlines
7%
Inc
Aviation
5
Corp
Sale
145
145%
Corp
Can
Register—
Cash
Sale
56
100
10
5
National City Lines—;
1
National Dairy Products—5
National
Nat'l
27%
Co com__10
preferred
283/4
67%
152
30%
Sale
Nov
Sale
77%
Sale
67% Nov
Sale
148 % Nov
18
9%
Sale
8% Nov
2
56%
Sale
53% Nov
20% Nov
10
Sale
9%
Sale
65%
Sale
54%
Sale
16
Oct
13
543/4 Jan
4
4
10% Nov
23
17% Jan
4
25% Apr
25
323/b Aug 22
12
Nov
493/4 Mar 21
77% NOV 30
Nov
18
4
58% Nov
21
28
243/4 Nov
143% Jan
3
9% Nov
4
152
Z
8
12
July 18
49% Oct -26
20 % Nov
28
243/a
Sale
213/8
Sale
47%
Sale
603/4
Sale
60%
Sale
58% Nov 25
Nov
11
34%
Sale
25%
Sale
2 5 3/s
Sale
24% Nov
22
27% Nov
11
24% Oct
24
pfd ser of 1951—100
National Fuel Gas Co_—_10
103%
Sale
86%
Sale
85%
Sale
83% Nov
18
88% Nov
7
83% Nov
18
Sale
22 3/s
Sale
23
2
23% Nov 25
National Gypsum Co com—1
58%
Sale
49%
Sale
54%
Sale
49
Nov
3
55
Nov
17
88
89%
95
96
91%
93
91
Nov
18
95
Nov
2
108%
Sale
82
86%
Sale
82
Nov
1
90
145%
Sale
152
152%
148 %
Sale
122
Sale
125
Sale
Nat
Distillers St Chem_
5
4%%
•
preferred
$4.50
National Lead
Co
common_5
preferred A
-100
6%
preferred B
100
Nat Linen Service Corp
1
Nat Mall St Steel Cast Co—*
7%
27%
Sale
24
Sale
Sale
,,22%
Nov
17
17
Mar 30
40
30% Nov 29
1
148%
Jun
1
12
12
13% NOV 14
48% Nov 13
9
153%
4
Sep 21
28% Nov
Corp
4
7
19
to
4
Corp
12
10
25
changed
14
Natco
11
80% Mar 11
87% Mar 23
24% Nov
62
44% Jan
20
21% May 27
49 % Oct
19
89
Apr
29
78
Sep
19
77% Nov 30
1573/4 Aug 12
11% Mar
70% Jun
31
May
1
3
9
623/8 Nov
14
35% Jan
11
Jan 11
24 % Jan 11
59
Jan
4
98
Oct 10
109% Jan
4
160
Aug
9
104
Nov
10
148% Nov 23
152% Nov
3
144% Jan
5
Nov
1
127% Nov
10
120% Jan
19
1
22% Nov 22
173/4 Oct
19
22% Nov 22
Oct
31
43
Jan
25% Oct
Jan
125
125% 127
20%
Sale
18%
Sale
21%
Sale
18% Nov
41%
Sale
25%
Sale
25%
Sale
25% Nov
30
Nov
1
27% Nov
_
4
25
1323/4 Sep
38
Sale
28
Sale
293/4
30%
12
40
National
Steel Corp
96
Sale
176
Sale
77%
Sale
74
"Sep
28
Sugar
25
Sale
16%
Sale
19
Sale
16% Nov
1
19
Nov
14
16% Oct
31
203/4
Sale
14%
Sale
15%
Sale
14% Nov
1
15% Nov
22
14% Oct
28
123/4
22 %
Sale
4%
Sale
Sale
43/4 Nov
1
5% Nov
4
43/4 Oct
31
6
28 Vb Jan
Theatres
7
98 % Jan
National
National-Standard Co
&
TV—1
Co—1
1
Sale
19%
21%
Sale
5%
5
Sale
28
Nov 23
Nov 23
1
79% Nov
31
68
20% Jan
13
Jan
18% Oct
25
4% July
22% Nov 21
293/4 Jun
22
7% Jan
Nov
9
5% Nov
1
6% Nov
Nov
1
20% Nov
2
17
Nov
2
10% Nov
30
27% Nov
18
Nov
1
343/o May 24
403/4 July 11
19
Sale
11
6%
Sale
5%
Sale
5
253/4
Sale
20
Sale
18%
Sale
17
—
Inc
1
13%
Sale
103/4
11
Sale
10% Nov 30
Neptune Meter Co—
5
Newberry Co (J J) com—•
3% %
preferred
100
New England Elec System—1
NJ Pwr St Lt Co 4 % pfd_100
Newmont Mining Corp
10
34%
39%
Sale
243/s
Sale
10%
27:'l,-
Sale
24
Sale
36%
Sale
38
38 %
36% Nov
7
383/4 Nov
17
36% Oct
24
71%
72%
75%
Sale
76
Sale
75% Nov
1
77% Nov
14
71
21
19%
Sale
21%
Sale
21%
Sale
20% Nov
10
21% Nov
50
19% Jan
4
223/8 Aug
Nov
2
75% Jan
6
85
6
79% Jan
Co
Natomas
Nautec
Corp
Neisner
Bros
Shipbuilding
Dry Dock Co
—1
77
Sale
80
78%
Sale
61%
.
•
Nov
1
11
24
Nov
Jan
80%
82
2
82
Sale
64
Sale
60% Nov
1
66% Nov
10
55
Sale
423/8 NOV
9
46% Nov
28
33% May 11
24% Nov
28
26% Nov
82
Nov
News
May
36%
42%
Sale
453/4
303/4
Sale
26%
Sale
25
Sale
30
Sale
153/8
Sale
15%
Sale
15
Nov
29
16% Nov
10
15
32%
Sale
353%
Sale
38%
Sale
35% Nov
9
383/4 Nov
30
29 % Mar
•
6%
Sale
33/4
Salr
3% Nov
28
A.100
Sale
53/a
6%
Sale
1
11%
26%
Sale
13%
•
263/4
Sale
preferred
100
Niagara Mohawk Pwr Corp—
Common
*
72%
Sale
35 %
&
5
•
Brake
New
York
Air
New
York
Central RR
N Y
Chicago & St Louis—15
York
New
Hartford
Preferred
N
Y
com
series
Shipbuilding Corp
Y State
Common
$3.75
3.40%
preferred
3.60% preferred
3.90% preferred
4.10% preferred
5.25% preferred4.85% preferred
Niagara Share Corp
Nopco Chemical Co
see
page
29.
3
Sale
Sale
23/4 Nov
18
15
6% Nov
Nov
4
793/4 Aug 19
2
Aug 30
6
47% Aug 22
32% Jan
29
7j
31% Jan
8
393/4 Jun
13
Nov
30
14% Nov
Sale
25% Nov
3
28% Nov
25
76
78
76
Nov
4
79
13
13
263/4
Sale
75%
77%
5% Nov
100
100
100
100
100
100
5
1
Nov
383/4 Nov 25
25
4% Oct
14
27%
2% Oct
1
Sale
14
Elec St Gas Corp
—
233/4 May 11
,1
27% Jun 29
14% Mar
St
Haven
RR
5%
■»
82
Sale
N
1,770
7% Nov
Sale
Sale
38%
7%
•
9
26
15% Jan
47% Nov
421,500
230
Sale
May
29%
Sale
Sale
283/4
v;
113/4 Oct
10
1
12
Sale
107,600
97,000
42,100
9
55
V:
Nov
Oct
Sale
New
18,200
11% May
66 %
14%
Nov
27%
Newport
153,900
70
60
48%
Nat Vulcanized Fibre
68,700
14
Sale
Sale
193,200
166,700
16
Nov
Sale
7,400
323,100
Nov
25
National
3,100
26
18%
48%
921,400
12,200
3
7% Oct
Sale
489,500
22,300
1/256 Nov
Tale
44,500
18,200
1
71
1
27%
70,600
33,900
405,100
171,000
'
10
62
29
V'
48%
10
10
Refining—•
National Tea Co
—4
2,400
34,000
3l2 Nov
8% Nov
/
1
70
60
V
5
1
(G C)
Murphy Co
793,800
5,840
49,500
132,300
—1
Munsingwear Inc
92,600
390
3
~8
w
15
22% Sep
1
3#2 Oct 20
Jan
Murray Corp of America—10
National Biscuit
9,540
1/256 Nov
7% Nov
Sale
19
65%
10
3
Corp—Name
Corp
5
National
840
'
Sale
73/4
17
St Chemical
& Co
481,600
14,560
371,800
73,100
17
74%
•
Inc
206,100
560
Feb
Sale
Products
1,570
25,100
372,800
3,200
832,500
6
1
14%
Oil Co
1
Montgomery Ward & Co—*
Lines
12
35,300
38,100
6
39
5
1,000 Lire
24,900
168,900
26,000
565,000
40,700
129,700 1,050,000
58,000
6,600
351,100
21,400
6% Jan
48% Jan
15
19% Nov
Monterey
Wheel
27
29
293/4 Jun
18% Nov 29
Moore-McCormack
Motor
33/8 Oct
35% Nov
293/4 Nov 17
/
Aug 16
7
Sale
-1
30
35
11
Sale
1,000 Lire
(John)
71
Mar 10
23
19
Co
Stamped
Motor
July 12
16% July 7
4% Nov
32%
•
Shares
Motorola
28
4
333/4 Jan
38% Aug 31
28
373/4 Nov
Sale
Montana
Morrell
1
19
35% Nov 29
Sale
Sale
320,900
134,100 1,648,800
235,800 1,797,000
9,900
198,100
88,500 1485,800
82,700 1456,600
3% Nov
Sale
36
33% Nov
1
19%
186,200
Amer
32% Nov
Sale
3%
Sale
31%
2
10
17
24
Sale
Co
Nov
28
Oct
100
Chemical
15
Sep
Sale
25
7
9
160
18
100
1.25
12% Nov
10
16
35%
Montana-Dakota Util Co—5
157,400
2,800
Nov
Nov
32% Nov
com
A
Power
15
11% NOV 125
70
Sale
Tool—-•
class
Montecatini Min
25,800
7
1
Sale
B
Monsanto
12% Nov
1/64
Machine
RR
5
10
1
3%
preferred
4.20%
preferred
Mojud Co Inc.
Monon
24% Jan
36% Nov
93/4 Nov
36%
3%%
Monarch
Sep 26
19% Mar 23
63% Nov
'
52,400
17
10
Sale
—
Industries
Mohasco
5,820
6,490
42,300
22%
33 %
Public Service Co_l
Missouri
30
36% Nov
Sale
Sale
Cement_6.25
Missouri Portl'd
22% Nov
2
11
Sale
A
1
171/4 Nov 21
31% Nov
10%
5%
class
RR
26% May 16
1783/4 Jun
68 3/s
453/4
RR
Missouri
8
Sale
•
Mo-Kansas-Texas
279,900
21
123 5/a Feb
Sale
9%
com_*
266,700
15% Oct
4
Sale
Sale
Sale
Sale
19%
37
Lt
&
Minute Maid Corp.
84,100
103,700
774,600
Sale
30
Sale
Sale
33%
33%
Pac
•:22%
19% Nov
139% Nov
16%
Co—•
Mission
Sale
Sale
32
♦
Mfg
&
Pwr
17%
Sale
16
Ontario Paper—2.50
Minnesota
Sale
1
129% Nov 28
Sale
131%
Sale
15
64
•
Marie
SS
Mining
&
Minn
88,400 1,063,400
350
S
Minn
19%.
Sale
V
*
Ex-distribution
127,500
9,300
16
134%
8
$25% Mar 16
18
Minerals & Chemicals
83,300 1,111,900
66,600
553,100
419,600
41,700
136,400
598,900
82
53 % Nov
51%
Sale
93% Sep
59% Feb
3
95
Nov 30
93%
52%
Sale
56
84
14
92% Nov 23
81% Nov
1
84
78
76
86
•'
Sale
Corp
58% Mar
Sale
89
Oil
18
Sale
88
1st preferred
Midwest
74% Nov
31%
33%
5%%
com
9
Sale
5
100
—10
Corp
67% Nov
70
V
100
100
preferred
preferred
3.80%
Middle
Sale
Sale
9%
Prices
Prices
Prices
Prices
Ask
70%
Sale
17
Metropolitan Edison—
3.90% preferred
100
4.35% preferred
100
3.85% preferred
;—100
5,590
1,600
1,330
Bid
Ask
Sale
71
Highest
Sale
Sale
Sale
Sale
'
67%
Inc«*
Machine
Closing or
Bid
Ask
Bid
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta
Opening or
SINCE JAN. 1
Lowest
Highest
Lowest
Nov. 30
Nov. 1
Opening or
STOCKS
RANGE
PRICES IN NOVEMBER
4,
1960
Exchange
EXCHANGE—STOCKS
25
12% Jan
Oct
24
27% Jan
6
5
U
14
13
^
23% May
5
29% Sep
72% Jan
4
803/4 Aug 19
33% Mar 156
Sale
36%
Sale
383/a
Sale
36% Nov
1
66
68
68%
Sale
68
70
68
Nov
22
71
Nov
7
65% Jan
71
Sale
72
Sale
71%
Salr
71% Nov
28
723/4 Nov
3
693/4 Mar
75
Sale
79%
Sale
76 3/4
Sale
76% Nov
16
84
83
80
102
82
Sale
82
83
105
1053/4
80
104
103% 104%
Nov
2
Nov 22
79% Nov
1
74% Jan
Nov
2
80
1053/4 Nov
10
83
7
4
15
99% Feb
2
92% Jan
20
92
94
98
99%
95%
98
Nov
23
99% Nov
4
Sale
19%
Sale
193/b
Sale
19% Nov
2
20% Nov
14
18% May
38%
Sale
273/4
Sale
29%
Sale
27% Nov
1
31% Nov
11
263/4 Sep
97
14
Jan
21%
.
6% Jan
5
29
801
Snv
39% Aug 17
73
Mar 28
76
Aug 17
803/4 May
4
88% Aug 18
102% Sep
22
Jan
413/4 Jan
7;
15;
in
Since
Jan. 1
Shares
Shares
18,300
248,300
1,900
1,500
35,800
Stock
.
200
North
American
Central
Northern
Natu'l
14,350
"270
,
:
250
24,200
25,800
32,100
1,020
1:303,500
13,110
310
-.8,770
1,020
25
90% Oct
25
106 y4 Jan
15
20% Jan
19
22% Sep
12%
13
10
11 ya Mar
12% Nov
1
18y8 Nov
30
20% Nov
4
42% Nov 30
45 3/4 Nov
16
37%
Sale
40 Va
Sale
44
Sale
39% Nov
7
45
Nov
23
36
Jan
25
64
65%
64%
66
64%
66
64
22
66
Nov
14
64
Jan
6
30
Sale
Sale
Sale
v
Sale
103%
Sale
110%
29
100
.—100
100
101
•
Nov
12% Nov
4
22
13% July 12
22% July 20
4
18% Sep 29
19 y4 July 27
45% Nov
16
45 y4
May 24
68
Mar 29
32 V* Sep
30% NOV
3
26% Feb
17
103% Nov
2
104% Nov
11
99% Jan
6
107% Aug 24
109% 110
29 y4
Sale
103% 104
com.10
Gas
108 % Nov
4
110% Nov
1
103 y4 Jan
4
112
Sep
107
Jan
104%
Sale
28% Nov 21
Sale
6
8
109% Aug 17
101% 102 %
107
109%
106 y4
107%
106% Nov
15
9
1013/4 jan
13
47%
Sale
36
Sale
40%
Sale
35% Nov
1
42% Nov 28
35% Oct
25
48
24
Sale
25%
Sale
27%
Sale
25
Nov
3
28 y4 Nov
28
22% Jan
25
29 y4 Aug 26
100
—100
-100
—100
68
Sale
72
Sale
71 y4
Sale
71
Nov
29
73% Nov
9
67 ya Jan
5
76
79
Sale
83%
Sale
82
83
82
Nov
29
83 y4 Nov
1
77%
79
82%
86
81
84
79%
80%
83%
84%
82%
85
5
Nov
83% Nov
83% Nov
30
8
87 y4
Sep
7
14
29
86
Sep
9
79 y4 Jan
9
84% Nov
9
Jan
Apr
11
87
Aug 26
80
86% Aug 24
5
Jan
100
79%
81%
83%
Sale
83% Nov
16
1
29%
Sale
41%
Sale
44
Sale
39% Nov
9
30%
Sale
14 Va
Sale
14%
Sale
14 y8 Nov
1
16 y4 Nov
IS
22%
Sale
23
Sale
22
Nov
4
23% Nov
28
18%
Sale
21
21%
17% Nov
7
21% Nov 28
1
45
Nov
11
Sep 27
37% Sep 20
Nov
7
*31% May 17
Sale
31%
25
44%
Sale
40% Nov
Sale
45% Nov
40%
Sale
333/8
Sale
33% Nov
30
36
85
Sale
89
90%
89%
Sale
88% Nov
15
75%
Sale
80
82
78
Sale
77% Nov 21
?•:
31% Jan
4
4
31% Jan
84
Jan
4
22% May
2
27
38% Sep
94% Sep
4
Jun
19
59
1
80
90
Sale
943/4
Sale
91
Sale
91
Nov
30
85
87
90
92%
90
Sale
90
Nov
30
Sale
33%
Sale
35%
Sale
33
Nov
1
Sale
30%
Sale
343/4
Sale
30
Nov
Nov
3
75% Jan
4
82
Sep
9
95
39%
•
28
31
Nov
17 y4
90% Nov 22
33%
45% Nov
133/4 Oct
22
Sale
—..15
*?
243/4 Mar 31
28
40%
62y2c
preferred
100
3.90% preferred
100
4.56% preferred—
100
4.44% preferred
—100
Ohio Oil Co (The)—
•
84%
85
y2 Sep
78
81
com—10
Airlines
4
(Minn)
4.40%
3,160
7
Sale
Ohio Edison Co com
857,800
16
22% Nov
Sale
Norwich Pharmacal
8,870
20
77,500
90% Nov
223/4
12%
Northwestern Steel & Wire_5
408,000
Sale
22%
is y8
convertible pfd
5V*%
97
Sale
42%
-
5
Northwest
156,300
30,100
4,700
Sale
22 y4
Sale
preferred-.
preferred
$4.16 preferred
Northrop Corp
538,900
Nov
22% Nov
98
92%
Sale
4.08%
1,413,300
30,600
Prices
Highest
20
4.11%
2,020
167,900
Prices
43 y4
$4.10 preferred—
3,120
Prices
Sale
$3.60 preferred
490
Sale
Prices
or
Ask
12
10
50c
Common
5,190
Sale
Sale
37%
preferred5.80% preferred
5.60% preferred
Northern Pacific Ry
428,900
1,370
410
Lowest
Sale
Corp_5
.50
Ry
Northern States Pow
30,900
Bid
Ask
SINCE JAN. 1
Highest
1
5Vz%
633,600
Closing
Bid
RANGE
NOVEMBERLowest
•-
20%
Sale
Sale
Corp
Car
Northern
3,110
82,900
20%
104%
North Amer Aviation
551,200
3,850
7,880
610
25
IN
Nov. 30
Opening or
Ask
Bid
25
pfd
preferred
6%
Nov. 1
Opening or
P,r
Adjustment
Norris-Thermador
—PRICES
4,
1960
Norfolk & Western com
49,500
390
Price Jan.
Exchange
STOCKS
75,400
9,600
196,300 2,240,500
255,200
18,600
400
8,640
42,600
York
New
Aggregate Sale*
November
25
NEW YORK STOCK EXCHANGE—STOCKS
December, 1960
Nov
4
89
Jan
4
96
Aug
9
86
Jan
6
4
93% Sep
39% Jan
2
30 Va Aug
913/4 Nov 28
37
Nov
35
14
4
Oklahoma Gas <fe Elec Co—
28% Mar
7
5
•V. 31
Nov
25
preferred——_——20
pfd series
100
16%
Sale
16%
10%
16%
16%
16% Nov
7
16 3/4 Nov
21
16
Jan
6
84
85%
85 %
89
86 y4
88
86 y4 Nov
18
86 y4 Nov
18
83% Jun
1
202,200
Oklahoma Natural Gas—7.50
26
Sale
27%
Sale
30%
Sale
27% Nov
2
138,100* 1,444,700
Olin-Mathieson Chem Corp.5
Olin Oil & Gas Corp
1
54%
Sale
39%
Sale
39
Sale
39
30
41 y4 Nov
17
Sale
16V8
Sale
15% Nov 21
18% Nov
36%
Sale
35%
Sale
35% Nov 29
37% Nov
49%
Sale
54%
Sale
49 y4 Nov
2
56 Ya Nov
7
18
Sale
23%
20 y8 Nov
1
24% Nov
18
Nov
1
16% Nov
4
19,600
323,600
1,200
18,200
70
790
28,100
9,700
Common
4%
—
4.24%
21,000
Oliver
5,200
Corp—Name changed
Orange & Rockand Util—10
52,300
1606,000
71,200
Otis
Elevator
Outboard
137,600
4,720
1,556,000
t40,760
2,900
Cletrac
•
Co
Marine
^
37
Sale
Overland
20 y4
18%
16
88%
Sale
Sale
15 y4
15
16
94
Sale
382,500
Corp (The)
1
Owens-Corning Fiberglas—1
413,900
Owens-Illinois Glass com_6.25
3,700
29,500
55,100
180,900
360
3,540
preferred
100
Oxford Paper Co common_15
$5 preferred
;
•
—
17,600
140,100
Pacific Amer Fisheries Inc_5
11%
Sale
14 Ya
14%
14
23,200
116,200
173,500
Pacific
Cement
5
17%
Sale
13
Sale
3,800
Pacific
Coast
1
11
11%
15
15%
14%
200
4,400
22
22
Sale
12,900
171,700
—25
Corp_
10
19
59%
Sale
48%
Sale
4%
Aggreg
common
5%
preferred
Pacific
Finance
55,000
559,800
Pacific Gas & Electric
31,400
436,100
Pacific
32,900
732,400
12,400
390,900
Pacific
323/8
Sale
23%
363,900
Packard-Bell
57,900
199,900
21
Jun
16
30% Nov 30
373/4 Aug
4
54% Jan
4
18% Oct
20
42% July
5
23
353^ Nov 29
*363/4 Mar
4
58 V2 Jun
86l/a
87%
Sale
64 Ye
Sale
65 y8
49%
Sale
48%
;! ;
28%
Sale
27%
138%
5%
Sale
Sale
20%
Sale
12%
Sale
Corp___1
Electronics_50c
Pan American Sulphur
American World
38%
70c
—.
4
24
23 V% Jan
12
23
16% Jun
14
75
25
122% Jun
1
83 y4 Nov
1
893/4 Nov
25
823/4 Oct
31
116
Jun
17
Nov
29
1153/4 Nov
2
104% Feb
16
130% May 31
88% Nov
111
1
97% Nov 23
Jan
34% Jan
27
Sale
23% Nov
1
26% Nov
11
23 Va Oct
26
Sale
87% Nov
1
91
NOV
10
85
Jan
5
93
y4
14%
14
15% Nov
3
11
Jan
7
17% Aug 17
Sale
12% Nov
2
13% Nov
11
12% Oct
26
Sale
14 y8 Nov
29
16V4Nov
7
liy2Jan
5
22
21% Nov
15
22
Nov
1
18 % Mar 18
22% May
y4
67 y4
50%
Sale
Sale
37 y4 Jan
Oct
91
Salr
Sale
48 y8 Nov
1
52% Nov
3
46% Sep
28
60% Jan
64% Nov
2
68% Nov 29
May 11
71% Sep
9
Sale
48
Nov
7
52
53% Sep
16
32% Jan
28
50
Sale
Sale
5
19% Oct 24
15% Feb
*15
20
Sale
137%
(
■/
,
13%
■
Sale
*
Sale
Sale
'
26%
Sale
85%
100
preferred
Consol
87%
112%
r.
Sale
.14 2/7
Common.
830
21,100
26,700
Tin
Sale
83%
115
25
Lighting Corp
Pacific Teleph & Teleg-—
6%
Sale
89
Sale
108% 109%
15
Sale
16
17,700
105
Sale
15%
15
■
«..«•»
—
&
16
3
16% Sep
24% May 10
15% Nov 21
.
!»•»
30c
Co
39,600
—
30% Nov 30
35% July 15
87
Corp
W<M»
&
Manufacturing Co.
Outlet
to
Nov
2
28%
Sale
139% 140%
27
Nov
21
Nov
21
60
46% Mar
8
26 y4 Mar 10
9
28% Nov
28
2
Nov
137% Nov
140 y4 Nov
29
130% Feb
23
16
4% Oct
26
5%
Sale
5
Nov
2
6
v Nov
20%
Sale
20
Nov
1
24
Nov
11
19% Oct 25
13%
Sale
12% Nov
1
13 % Nov
28
12
Aug
18% Jan
9
6
18% May 11
2
11
Feb
2
7% Jan
12
145
39
Jan
4
24
17% July
28
23 y2 Jan
4
8
49% Nov
11
83% Mar 18
91% Oct
7
15
Oct
6
Pan
■
100,900
1,636,600
37,900
475,400
270
3,560
Airways
1
32,000
4%
1,446,400
3,100
4,700
7,200
9,100
47,400
V
37,600
6,600
22,700
540
1,690
9,300
89
88% Nov 22
Nov
2
523/4
Sale
51
Nov
1
563/4 Nov
10
37
Sale
36% Nov
29
40% Nov
10
36% Mar 15
2.50
27%
Sale
24
Sale
22% Nov
4
21% Oct
4
28 y4 Jan
4
*
58%
Sale
35%
Sale
33% Nov 22
36'A Nov 23
33% Oct
24
60% Feb
29
2y2
1%
Sale
1% Nov
21
1% Nov
1% Nov
21
5
2%
17%
25
21%
49
31%
conv
common
prior pfd
Ford
&
Fruit
Ltd
3.50
Co
Inc
,1
com—_5
1
24
Nov
Sale
333/4
35%
1%
Sale
Sale
18%
Sale
193/4
Sale
18% Nov
1
193/4 Nov
3
14y4 Feb
12
19% Nov
3
23%
Sale
23%
24
23 y4 Nov
1
24
Nov
17
21 y4 Jan
12
24
Nov
17
Sale
'54%
Sale
523/4
Sale
50 y2 Nov
15
Sale
24%
Sale
263/8
Sale
24
Nov
1
-
16V8
Sale
153/4
Sale
43
Sale
45%
46%
;;
1
543/4 Nov
1
Nov
22
28
54% Sep
6
1
31% Jan
4
22
9
163/4 Nov
2
15
Sep
20
18 Va Jun
453/4 Nov
18
41
Jun
29
48
Sep
*38y4 Aug
8
22 % July 25
27% Oct 28
45
Sep
Sale
41%
Sale
41
Nov
1
443/4 Nov
Sale
27%
Sale
25% Nov
2
28% Nov 39
34%
Sale
27%
30%
Sale
273/4 Nov
2
32
28
Mar 15
Nov
1
413/4
;
Mar 16
Nov
26
■;
44
24
3
153/4 Nov
43
Sale
Power
1
22%
'
30
—l
29
22%
conv
Nov
11
25
9a
T
30% Mar 31
Jan
4
28% Sep
7
35
& Light com—*
26
Sale
26
Sale
27%
Sale
26
Nov
1
27% Nov
4
253/8 Jan
27
100
90
Sale
953/4
Sale
953/4
Sale
94
Nov
15
963/4 Nov
3
89
Jan
4
97% Aug 24
100
86
Sale
90%
91%
91%
Sale
90% Nov
7
85% Jan
18
94% Aug 31
Sale
103/4
11%
Sale
10% Nov
1
11% Nov 30
1.0% Oct
5
preferred
series pfd-
4.40%
'
93
Nov
16
17% Jan
5
433/4
Sale
323/4
Sale
31%
Sale
30% Nov
7
34
Nov
3
30 % Nov
7
45
7
603/4
Sale
60%
Sale
63
Sale
60% Nov
2
64% Nov
23
543/4 Feb
8
Peoria
100
57%
37% Nov
15
66% May 16
68% Mar 25
33y3c
393/4
34y4 Jan
29
50% Jun
17
28
7
37
25
&
Eastern Ry
Pepsi-Cola Co
.
Pet Milk
4V2%
Co
—
16%
common
preferred
100
of Amer
1
Sale
38%
Sale
37 y4 Nov
15
40 3/4 Nov
4
38
Sale
45
Sale
373/4 Nov
1
453/8 Nov
30
31
Sale
34%
Sale
31
Nov
1
37
Nov
25
953/4
94%
96
94% Nov
2
94% Nov
2
Sale
15%
Sale
14y4 Nov
1
15% Nov
25
39%
59
Sale
«»«■>
Petroleum Corp
'
Z
92%
93%
94%
16%
Sale
41
14%
■>
*30
Sep
92% Jan
13V8 May 17
Jan
Nov
95% Mar
7
16% Jan
11
54% Nov
25
47
Nov
IP
3
Oct
20
5y8 Jan
21
11
26% Mar 14
38 y4 Jun
23
28
96% Jun
3
43% Mar
8
54% Nov
25
Nov
22
3% Nov
1
28 Va Nov
1
31% Nov
10
51 y4
Sale
47
Corp
5
~43/8
Sale
3%
Sale
3y8
Sale
3
Pfizer
153,000
Inc
Pfeiffer Brewing
8,600
Co—
33y3c
33%
Sale
28%
Sale
293/4
Sale
pfd (conv)—100
Dodge Corp
12.50
963/4
97%
97%
98%
97% 100
563/8
Sale
46%
Sale
45%
Sale
45% Nov
17
51% Nov
10
60%
Sale
50%
Sale
50%
Sale
50% Nov
30
52
Nov
21
47% Mar 31
53
Aug 16
20 Va Jan
23
Aug 29
Permutit
Pfaudler
135,400
/-■:<■'
2,576,900
(Chas)
&
.
90
2,370
948,200
Phelps
19,300
2,100
288,700
Phila Electric Co
790
4%
19,600
9,690
760
9,770
460
490
$1
2nd
pref common
preferred
3.80%
3,830 /
4.30%
4.68%
preferred
preferredpreferred
Philadelphia
360
383,100
Corp
Philco
4,130
35,500
common
conv
4.40%
11,280
90,600
655,900
161,200 2,606,000
■
Common
59,200
3%%
&
•
pfd series A
9
6
20 3/4
Sale
21%
20 3/4 Nov
1
22% Nov
11
97%
Sale
99
Sale
97 Va Nov
9
99
Nov
25
873/4 Jan
7
99 y4 Sep
80%
82
80
Sale
80
Nov
3
83
Nov
10
75
Jan
13
83% Sep
6
96
Jan
12
101
Sep
Sep
8
6
Oct
25
49
Jan
6
Nov
30
38% Apr
21
71
21
Sale
100
86
Sale
90%
100
933/4
Sale
99% 101%
48%
Sale
27%
Sale
33
33
Sale
18 3/8
Sale
17
50c
3
89%
99
22
Sale
91% Nov
18
84% Jan
17
100
Nov
18
93
Nov
15
34
Nov
28
Nov
30
20% Nov
10
89% Nov 30
98
Nov
Sale
27
Sale
17
101
100
69%
Sale
63%
Sale
63
Sale
63
Nov
21
633/4 Nov
1
623/4
Sale
71%
Sale
753/4
Sale
71 % Nov
7
763/4 Nov
29
773/4
Sale
81%
84
81%
82%
80
Nov
15
15%
763/4
78%
79%
77%
Sale
77% Nov 30
47%
Sale
50%
Sale
53 3/8
Sale
49% Nov
233,500
40
257,100
1,240
27,000
338,600
Piper
73,100
684,500
Pitney-Bowes
Mar
57% Jan
Sale
34,500
pag« 29.
18
100
Sale
45,200
see
Nov
79%
6,770
footnotes,
100
78
1,662,800
For
2
2
1
Reading
(N Y)
Corp common
Aircraft
97% Nov
16
89%
*
2,990
7,770
Nov
100
Philip Morris & Co com
5
4%
preferred
.—100
3.90% series preferred-100
Phillips Petroleum Co
—5
Phillips-Van Heuson Corp—1
Pillsbury Co Inc common-*
$4 preferred—
•
740
-■
100
160,800
\
90
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke__25
163.900
8,600
11,200
88%
Sale
Penn
6,470
320
91%
Sale
i;4%%
854,500
1:27,000
1,260
90
Penn Glass Sand Corp
61,400
59,800
Sale
preferred—50
Penney (J C) Co
1
Pennsalt Chemicals Corp
3
358,600
12,100
833/4
Jun
38%
11,370
18,700
40
51
4.68%
1,609,800
23,100
16% Apr
11
Sale
Penn
21,690
168,800
11
49% Nov
Sale
Penick
322,400
1,640
i
0
18% Nov
29
46
Penn-DIxie Cement Corp
35,900
1'.
1
453/4 Nov
46
5%
3,630
t382,400
390,400
£
16% Nov
Sale
*
Co
&
Peabody Coal Co
69,900
tr
Sale
46%
1
Pictures
Davis
Parker Rust-Proof Co
86,200
230
17%
Sale
——100
Parmelee Transportation
452,200
9,200
Sale
473/4
67% Sep
51% Jun
12,500
53,200
17
Sale
39% Apr
Paramount
116,500
1,017,200
1,100
preferred
Parke
58,000
43,100
64,100
Sale
48
Pipe
common
Patino Mines & Ent Cons—1
570,200
161,800
Line Co
233/s
•
Inc
Panhandle Eastern
Corp
Inc
-1
2
9
Apr
5
Nov
3
77 Va Jan
20
7
743/a Jan
14
82
53% Nov 21
9
76% Nov
29
85
Aug 12
80% Aug 29
53% Nov
21
18% Sep
6
42
Nov
28
Apr
11
97
Aug
11
433/4 Feb
,1
28
29 %
Sale
14
Sale
15
Sale
14
Nov
1
15"% Nov 22
Sale
36
Sale
41%
Sale
35 y4 Nov
1
42
93
95%
91%
94%
92
Nov
21
51
Sale
48%
Sale
52
Sale
47% Nov
2
56 3/a Nov
36%
Sale
30%
Sale
37%
Sale
30 y4 Nov
1
38
Nov
28
94 y2 Nov
1
Nov
41 y8 Mar
8
Mar 29
6
15%
93
62% Oct
60
80% Nov
39
94
26
17
13% Apr
31% May
91
29
Sep 28
2
73
Sep
1
43% Jun 20
NEW YORK STOCK EXCHANGE—STOCKS
26
Afff regate Sales
In
New York
Since
November
Shares
Shares
9,700
154,400
4,550
2,900
35,100
4X0
«00
9,Of
54C
6,080
247,600
728,400
299,200
1,970
15,600
99,100
42,100
81,100
27,400
400
4,100
9,300
50
1,030
14,600
207,400
1,630
32,010
10,500
191,100
77,200
476,800
158,100 1,455,500
93,300
9,600
280
19,140
43,700
404,100
57,100
592,100
195,600
14,000
Coke
900,900
26,400
4,080
1,780
1,900
10,580
380,800
4,610
14,100
12,900
18,810
610,900
650
130
130
420
23,800
410
1,400
800
660
24,300
250
2,050
67,400
630,100
$199,000
1,057,100
245,300
6,820
43,100
36,400
85,600
17,500
680
4,800
293,500 4,241,775
11,200
86,100
38,800
443,100
1,900
29,800
20,700
120,600
104,200 1,111,600
134,300 1,971,600
15,100
156,300
5,400
30,600
9,100
66,400
15,000
136,300
20,700
388,400
44,100
666,700
Chemical—10
&
conv
4.80%
62,600
21,200
163,000
196,100
1,320
816,300
1,600
7,900
9,300
10
63,800
33,900
499,900
2,800
38,300
99,600 1,241,100
19,400
272,600
131,200
584,800
92,400
920,500
178,000 1,525,900
4,100
56,700
19,000
110,540
100,200 1,014,900
1,800
16,900
61,700
813,400
„
•
26,500
35,100
15,400
16,000
845,800
15,400
127,400
245,000
127,800
250,200
21,100
25,200
279,000
33^500
3,700
227,100
8,200
22,500
2,310
145,400
316,900
42,015
20
470
125,400
24,400
5,100
480,700
437,500
60,100
57,850
2,807,900
689,800
81,400
158,100
217,600
448,300
287,700
5,500
284,400
65,000
10,600
14,100
7,000
25,500
128,900
206,500
76,100 1,025,200
1,090
12,945
800
1,000
28,300
347,900
4,200
33,500
8,900
For
Closing or
Bid
25%
Sale
Bid
Ask
18
Sale
17%
Sale
85
86%
82
83
95
84%
84%
86
90
85%
80
Sale
15%
Sale
15%
Sale
13%
Sale
1263/4
36 Ya
79 Ya
22Ya
Sale
I
126
Stale
Sale
Prices
Nov
1
84% Nov
2
17% Oct 26
813/4Nov 10
2
80
Nov
30
25% Jan
137/a Nov 29
15 Ya Nov
4
13Y8 Nov
29
88
Nov
3
3
124% Jan
7
17% Nov 17
132
20% Nov
Nov
18
193/4
Sale
173/a Nov
16
Sale
59 Va
Sale
66%
Sale
59 % Nov
1
68% Nov 28
Sale
123/4
Sale
11%
Sale
11% Nov 28
13% Nov 11
55% Sep 28
11% Nov 28
68
70%
58%
60
59 y2
61 y2
59
Nov
21
61% Nov 25
59
Nov
21
75%
16Y4
Sale
64
65
60%
61
59
59
Nov
Id
Sale
116% 120
93/4
9%
9Ya
115
114
117
Sale
115%
Nov
15
64% Nov
9Ya Nov
18
10% Nov 28
114
Nov
28
53
Sale
49
Nov
1
54 y2 Nov
10
Sale
90
92
85
Nov
1
92
Nov
7
Sale
66%
Sale
55% Nov
1
68% Nov 25
2
253/4 Nov
240% Nov 22
19% Nov 16
21% Nov
16
Sale
210% NOV
18% Nov
4
f pref-100
Power—10
95
Sale
89 %
Sale
89
%
893/4
883/4 Nov
14
27%
Sale
29
Sale
29
Sale
29
Nov
1
2
897/a
Sale
126
Sale
136%
Sale
126
Nov
1
Pub Serv Co of Colorado—10
53%
Sale
61
Sale
59%
Sale
23%
1
Sale
40
Sale
41%
Sale
29
29%
28%
Sale
28% Nov 28
79
80
83
Sale
81
Sale
81
4.18%
80%
82
843/4
83%
85
85% Nov
4.30%
83%
85
86
87%
87% NOV 29
101% 102%
100% Nov 29
37%
preferred—.—.-100
preferred
—100
5.05% preferred.—.100
Indiana
of
com—•
3%%
preferred——100
4.32% preferred———25
.
4.16%
preferred——25
preferred..
100
4.80%
86%
87%
90%
103% 1043/4
99%
Sale
43%
65%
Sale
443/a
Sale
66
70%
71%
21%
21%
20
21
223/4
21%
112
Sale
20%
19%
108%
w
Sale
Sale
9
Nov 30
7
45
Sale
43% Nov
69%
21%
70%
22%
21% Nov
20
21 %
203/4 Nov 28
113
Sale
8%
10
Sale
$4.75 preferred—-——.—*
Puget Sound Pwr & Lt—10
82%
83
84%
86
85
30%
Sale
34%
Sale
32
32%
Sale
31%
.
116
1
18
5
.—
Raybestos-Manhattan.——»
Raymond Int'l Corn—3.33%
Rayonier Inc
—l
Raytheon Co
;
—5
Reading Co common——50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
—
Reed Roller Bit Co
50c
Reeves Bros Inc.—
Chemicals
_1
Jan
14
41% Feb
17
Nov
2
65 % Jan
5
74 y4, Sep
22% Nov
7
20 Vz Jan
7
23
21
Nov
7
20
105
Nov
29
106
45% Nov 21
98
May 11
Feb
25
86% Nov
4
373/4 Aug 30
10
35
Nov
3
27% Jun
1
59
Nov
21
131% Nov 15
134
Nov
4
27% Nov
14
24
4
23
136
Aug 18
27"% Nov 14
134
2
Jan
26
125% Jan
11
42
69%
67%
Sale
50%
Sale
57%
Sale
57% Nov 3C
46% Oct
25
Sale
71
Sale
69%
70%
693/4 Nov 29
713/4 Nov 11
Sale
43%
Sale
41
Sale
41
46
67% Jan
30% Feb
4
39
Sale
26% Nov
50% Nov
NOV
1
1
30
Nov
16
59
59%
573/4
Sale
57% Nov 25
59
16%
Sale
16%
Sale
16
9
17% Nov 22
26
Mar
8
8
27%
53%
Sale
153/4
Sale
16
Sale
15% Nov
2
17% Nov
11
Sep 28
15% Sep 29
153/4 Oct 25
Sale
31%
Sale
33%
Sale
31% Nov
1
353/4 Nov
10
30 % Oct
25
17%
Sale
9%
Sale
Nov
18
9% Nov
4
Oct
24
Sale
9
Nov
Nov
Sale
23
Sale
Sale
21
Sale
13%
133/4
12%
Sale
12% Nov 22
23% Nov
13% Nov
Sale
16
Sale
123/4
13%
123/8 Nov 22
16
26
Sale
16
Sale
16%
Sale
15% Nov
27%
Sale
18%
Sale
18%
Sale
18% Nov 23
31%
21
,
Nov
30
1
3
rv
57
9
Nov
30
*
21
4
12
1
12% Nov
22
18% Nov 10
20% Nov 11
15 % Nov
1
17% Oct
24
Nov
% Nov 22
8%
9%
123/4
Sale
10
11
10
Nov
16
17%
Sale
16%
Sale
16 Va
1
Reliance Electric & Eng Co_5
68%
46
Sale
43%
163/4
Sale
16% Nov
Sale
Reliance Mfg
24%
25%
23
Sale
22%
Sale
55
56%
Sale
55%
57
553/4
Sale
27
Sale
28%
Sale
26% Nov
Sale
9%
Sale
11
Sale
9% Nov
Sale
14%
Sale
14%
Sale
Co common—5
series—100
Republic Aviation Corp
1
pfd 3%%
Republic
Corp common—50c
preferred
10
Republic Steel Corp—
10
Revere Copper & Brass——5
conv
22%
8
13%
12% Nov
16% Nov
1
6% Feb 24
6
5
5
28% Jan
20
Jan
6
28
20
28% Jan 18
287/a Jun 16
46% Nov 15
24y4 Nov 25
21
Apr
52% Jun
18
1
9
29% NOV 25
19% Mar 14
3iy4Aug 29
1
11% Nov
14% Nov 22
28
14% Nov 29
7% Feb 25
20
15 y4 Aug 23
18% Jan
50% Jan 22
72% Nov 28
52
Nov
30
11
51% Oct
Sale
36% Nov
1
38% Nov 10
333/4 Sep
28
1
52%
Sale
55%
Sale
68%
Sale
54% Nov
1
72% Nov
28
Rexall Drug & Chem Co_2.50
46%
71%
Sale
40%
Sale
40%
Sale
39% Nov 25
423/4 Nov
11
Sale
40%
Sale
393/4
Sale
39% Nov
43% Nov 16
46% Feb 17
37% Oct 24
31 Va Sep 26
4
42 % Jan
Selection
42%
147
Sale
46%
Sale
Sale
1103/4
Sale
463/4
116
Sale
Sale
46
3
56
Nov
46% Nov 22
117% Nov 25
Nov
110% Nov
5
Oct
31
Sale
83%
84%
83% Nov
84% Nov
12%
Sale
13
Sale
123/s Nov
153/8 Nov 21
2%
Sale
S1%
87%
Sale
104 V*
Sale
77%
Sale
83%
Sale
21
65% Jan
76 Va Jan
83%
Sale
Sale
27
2
91
77%
603/4
110% Oct
94% Nov 2?
Sale
76%
28%
83% Nov
113/4 July 11
12% Jan
Sale
Inc
12
563/a Jun
1.25
issued
4
48
Sep
23
149
Jan
5
94% Nov 23
85
Aug
2
287/a Jan
4
■
Sale
1%
Sale
1% Nov
1
102
74
Nov
9
Sale
74
Nov
29
3/4 Nov
1
1% Nov
ir
107% Nov 10
81% Nov
10
iy4 Aug
3
Nov 29
74
$76% Nov
683A Mar
7
9
2% Jan
4
124% Jun
16
82% Oct 24
89% Nov 25
—*
78
Sale
823/4
Sale
873/4
Sale
82
Nov
25
42
Sale
25%
Sale
25% NOV 28
28% Nov
11
233% Oct
24
42
32
Sale
Sale
273/4
2.50
37
Sale
363/4
Sale
33% Nov 17
38% Nov 29
28% Jan
21
52% July
Sale
3%
Sale
3%
Sale
Roan Antelope Cop Mines—
American shares..—
90
52%
Sale
35%
37
Sale
38
Nov
22
3% July 28
33% Nov
3
55
60
36%
40
38%
40%
Rochester Gas & El Corp
•
Rochester Telephone Corp.10
49%
Sale
42
Sale
44%
Sale
413/4 Nov
9
45%
Nov~28
38y4Oct 19
41% Oct 25
26%
Sale
22
Sale
213/4 Nov
1
22% Nov
16
21
Oct
28
Corp.—5
38
Sale
22%
29%
Sale
Rockwell-Standard
Sale
27%
Sale
27% Nov 30
30% Nov
11
27% Oct
26
20
745
Sale
626
Sale
Sale
625
Nov
15
preferred series A.100
Rohr Aircraft Corp..
.1
Ronson Corp..
1
Roper (Geo D) Corp——.1
Royal Crown Cola Co......1
Royal Dutch Petrol Co___20g
82
Sale
88
Sale
88%
89%
88
Nov
1
17%
Sale
143/4
Sale
18%
Sale
14% Nov
1
11%
Sale
123/4
Sale
11%
Sale
11% Nov
9
123/4 Nov
1
Sale
16%
17
17.
173/4
16% Nov
2
20
Nov
7
...5
19%
21%
46%
19%
13%
38%
11%
•
20%
43/4
Robertshaw-FUjton Contls—1
5%% cornr preferred—25
com.
4%
McBee
Corp....
Rubbermaid Inc—
Co
—
Ruppert (Jacob)..
Ryan Aeronautical Co
System
Inc—
1
—1
.1
632
33% Nov
Sale
15%
Sale
17%
17 3/4
15% Nov
1
32%
Sale
32%
Sale
32% Nov
30
Sale
12%
Sale
123/4
Sale
11% Nov
2
Sale
Sale
9
645% Nov 21
88
Preferred ser A 5%._—100
St
Regis Paper Co com.
5
1st pfd 4.40% ser A—100
San Diego Gas & Elec Co.10
San
Diego Imperial Corp—1
Sangamo Electric Co
5
Savage Arms Corp—
5
Schenley Industries Inc.1.40
preference.35c
Nov
1
18% Nov 29
37%
80%
225
Sale
Sale
250
15
11% Oct
25
12% Nov
14
13% Nov
Sale
32
Nov
2
37J/4 Nov
30
15%
Sale
15%
Sale
143/4 Nov
9
16 Va Nov
11
19%
Sale
193/4
Sale
183/4 Nov 21
213/s Nov
10
Sale
21
Sale
20% Nov 30
27% Nov
11
86%
Sale
Sale
260
35% Nov
1
86
Nov
7
238
Nov
4
37% Nov 21
863/4 Nov
238
30% Nov
10
Nov
1
Sale
Sale
29%
Sale
27% Nov
35
Sale
32%
Sale
32
Nov
29
35
Sale
157/a
Sale
15%
Sale
15% Nov
22
693/4
75
Sale
73%
31%
Sale
88 ya
Sale
92
94
243/4
Sale
28 y4
Sale
7%
Sale
0%
sale
-
72
703/4 Nov 28
16% Nov 11
1
73% Nov
33
Sale
73%
Sale
31% NOV
35% Nov
91
93
91
Nov
21
92
Nov
3
29
Sale
273/4 Nov
3
30
Nov
25
8% Nov
10
73/s
Sale
13% Nov
1
14% Nov
10
12%
12%
12Ya Nov 28
133/4 Nov
14
22%
Sale
197/s Nov
23% Nov
11
Nov
1
14 y4
Sale
14
173,4
18
13
Sale
35%
Sale
19%
Sale
Sale
8Y4
Sale
—
9
IV* Nov 30
10
Sale
-»«•'
—
1
1
8% Nov 11
32% Oct
80
4
CO CSI
54%
9% May
9
3
6
14% May
20% Nov 30
3
30
1
5
12% Apr
313/4 Oct 24
Nov
238
313/4
27%
8
Nov
14
24 %
24
May 27
Nov
4
Sep
15
19
22
13
46Ya Jan
21% Mar
Sale
37
133/4 Sep
21% Jan
21 Ya Jan
123/4
220
89
Sep 16
18% Nov 29
19
37%
Sale
383/a Jan
780
Mar 23
25
Sale
87
Jan
26% Jan
Oct
Sale
255
Apr
15
13%
35%
4
5
14
14ys May 12
8
Jun
50
31% Sep
32%
86%
July 26
Jan
55
52
7
1
220
82
12% Apr
93/4 Apr
4
4% Jan
18% Nov 23
25
Sale
Sale
605
Jan
343/4 Nov
21%
Common
29.
Sale
3% Nov
3% Nov
Sale
.50
Safeway Stores com.—1.66%
4%
preferred..
——100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt & Pow Co
*
St Louis-San Fran Ry—
Convertible
21
71 Ya Jan
.—10
Corp.—
Co
Rohm & Haas Co
4
Trust
Ordinary
——5s
Richardson-Merrell Inc__1.25
Corp
9
553/4 Nov 30
373/8
Reynolds Metals Co com.—*
4%% pfd series A—.
50
4%% conv 2d pfd—100
Reynolds (R J) Tob com.—8
Preferred 3.60% series.100
Rheem Mfg Co
l
15 % Sep
22 % Nov 30
52
Oil
4
553/4 Nov 30
43% Nov 30
Sale
Paper
2
15
4
27% Feb
1
57
Mar 14
Sale
page
Jan
539/4 Jan
18% Jan
33 % Feb
8
19 Va Mar 17
37
see
70
Apr
22% Jun
19
68% Jan
52%
Ryder
18
24
Sale
Ruberoid
78% Apr
74
Apr
51% Sep
30
Sale
Royal
Sep
43%Nov
493/4
Ritter
61
16 y4 Jun
783/4
Riegel
39 Ya Jan
.1
24
Richfield
21
37% Jun
Co—
prior pref—10
Reliable Stores Corp——10
When
Aug 25
11
29% Feb
81
27%
27
13
20
11% Feb
Sale
9
123
18
29
26%
67%
% Apr
22 Ya Mar 22
Feb
Sale
66
49% Aug 19
73/4 Sep
27
18%
—
90
Sep
7
1053/4 Aug 19
$30% Oct
Sale
of Amer com—*
87% Aug 17
5
4
125%
preferred———*
5
85 % Feb
7
Quaker Oats (The) com—5
6%
preferred.—
100
Quaker State Oil Ref Corp.lo
1st
80% Jan
Nov
55% Nov
Inc.
86% Nov ' 7
88% Nov 16
1043/4 Nov 15
Nov
Sale
Radio Corp
41% Aug 23
29% Sep 12
Aug 30
86
33
Sale
132
9
8
19
35
32%
134
26% Mar
78 y2 Jan
Nov
86% Nov 21
57%
132
36 Ya Mar
3
84
4
Sale
Revlon
66% Aug 26
31% Nov 17
Sale
$1
11
Aug 16
Nov 28
Sale
33%
Conv
139
1
52
5
95% Jan
Sale
55%
&
31
25% Jan
86%
Sale
div
1
9% Nov 11
Sale
(Robt)
Feb
1
38%
$1.25
4
7
45%
Pure Oil Co—
Relchhold
4
Aug 17
Nov
2
Nov
112
——5
-——«•
Inc
$3.50
Jan
Jan
7% Nov
84% Nov
Sale
31% Nov 30
9
32% Nov
Ranco
11
26.1% Aug 22
11
693/4 Nov 29
Publicker Industries com—5
Pullman
6
Apr
125
1
Jan
41% Nov 21
293/4 Nov 10
Jan
12
81% Feb
383/4 Nov
15
18
25
27
9
75% Jan
Oct
21
28
12
Oct
Nov
Nov
4
4
Jan
Feb
8
30%
139
8
22 Ya Jan
May 10
Mar
Nov 23
61% Nov
28 %
pref common—*
preferred
—100
div
Serv
Aug 31
38Y8 Jan
803/a Jan
81%
124%
71%
253/4
83% Oct 26
43%
15%
163%
173/4
88%
90
58% Nov 17
4
8
& Gas—
'Common"——
Pub
25
Sale
85
Sale
4.08%
45% Oct
49
55%
Sale
$1,40
5
Sale
18%
,
13% Oct
Sale
Sale
22%
Co..
3
81
211
9% Sep 28
Nov
55%
226%
Gamble
115
2
124
Sale
&
Aug
71
1
Sale
Procter
127
125Vii Nov
Sale
125% 127
...
93
Jan *2
19% May 20
19%
Sale
s
18
Sale
127
.
Prices
84% Nov
4
813/4 Nov 10
19%
Electric
1:
30
17% Nov
'80
Sale
Potomac
Sale
Prices
Sale
Porter Co 5Ya%
Highest
Sale
Prices
Ask
Sale
99,700
footnotes,
Opening or
or
Ask
24%
23,100
310,000
800
15,900
99,600
914,870
740
1,700
21,200
422,400
118,200 1,878,100
20,500 $112,100
60.700
3,700
109.400 1,112,200
Bid
Lowest
Highest
Lowest
22%
-
Rhodesian
73,600
9,300
Nov. 80
183%
Polaroid Co ———.———1
& Co.——.
10
Poor
Reis
1,400
Par
preferred———*
preferred (conv)—*
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd—100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Glas—.10
Pittsburgh Steel Co com—10
5% preferred class A—100
5Va% 1st ser pr pref—.100
Pitts & West Virginia—100
Pitts Young & Ash Ry—
7% non-cum preferred. 100
Pittston Co common
1
$3.50 conv preferred
75
Plough Inc.————2.50
Plymouth Oil Co-—.—
5
$5
Public Serv Elec
84,200
3,200
Opening
STOCKS
?itts
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERNov. 1
1960
Exchange
Stock
Jan. 1
4
2
14% May 31
22
42
Jan
17
Oct
19
26% Jun
33 3% Sep
23
40% Apr
88 % Aug
19
7
9
259
Apr
8
32
Feb
26
37% Sep
7
14% Sep 30
69% Mar
8
22% Jan
18
79 V2 Feb
,19
303/4 Oct 26
55% Jan
4
29% Apr
Jan
7
24% Jan
12
88
7
Mar 14
93
July 13
313/4 Sep
7
10% May 16
$13% Nov
1
12% Nov 28
21% Apr
14
19
21
19% Oct 31
8% May 6
37% Jan
8
Feb
10
11
Jan
1
New
Aggregate Sales
it
November
Since
Jan. 1
Shares
Shares
in
r:.v''
,
York
—PRICES
Price Jan. 4,
Opening or
STOCKS
Par
Ask
Bid
Opening or
4
? 8
150
31
»
827,700
72,300
654,300
431,300
3,860
133,500
4,600
38,700
40,500
y
20
1
L
8
50
1,960
l
4
35,100
450
376,700
1,790
24,000
406,300
i
4
i
12
i
15
75%
48 %
Schering Corp common¬
s'
—30
preferred
conv
Bid
Ask
Ask
Bid
Sale
Sale
Prices
Prices
Prices
42% Nov
36%
Sale
36
Sale
8%
Sale
44%
48%
36
Sale
Sale
Highest
Stale
Sale
Sale
Sale
15
—1
Schick Inc
Sale
8%
36
38 % Nov
87% Nov
2
78%
Sale
86%
Sale
86%
Sale
85% Nov 30
74
75%
73%
75
74
74%
75
Nov
11
75
Nov
11
Sale
86.
88
84
86
85
Nov
28
87
Sale
16%
Sale
16%
Sale
16 % Nov
1
Sale
70
70%
70% Nov 11
America
.
82
\
29%
67%
Sale
1
—
71
70
5%
5%
Sale
Sale
17
18
fcO% Feb
4
1
16% Feb
15
71% Feb
28
Oct
7% Nov
18
9% Nov
*
preferred
$4 preferred
U-Scovill Mfg Co common. -25
.100
3.65' preferred-.
Screw & Bolt Corp of
$3.40
81% Jun
42% Oct 25
1
X
Nov
7% Nov
Price#
48% Nov 23
7
•
Scott Paper Co common,.
Highest
Sale
Lowest
Lowest
Closing or
l°2
RANGE SINCE JAN. 1
IN NOVEMBER-
Nov. 30
Nov. 1
1960
Stock Exchange
27
EXCHANGE—STOCKS
NEW YORK STOCK
December, I960
17
93% Jun
8
Feb
16
72
76
May 27
Jan
4
Oct 31
81
92% Aug 19
Nov
10
18% Nov
11
Jan
15
NOV
1
66% Jan 26
71% Jun
15
1
5% Nov 29
8% Jan
71
5% NOV,
5% Nov 29
16
30
14
6
i
'
624,500
53,000
287,800
20,800
106,800
3,500
76,000
9,300
122,000 1,571,800
73,300
10,900
82,900 1,167,800
8,150
360
76,100
3,900
284,000
28,500
279,400
23,900
426,000
109,200
774,400
79,300
11
:
i
r: r
4
4
;
17
;
22
2
5
11
16
:
28
r 26
12
>
39,300
14,000
35,500
954,300
106,800
1,581,700
11,600
*38,100
g 30
17
g
7
19
:
19
206,400
513,400
103,000
7,800
27,800
2,300
173,500
27,300
135,200 1,985,700
115,700
24,900
383,150
31,4 JO
13
-
20
22
r
Air
Seaboard
34%
Sale
30%
Sale
34
Sale
30% Nov
1
34% Nov 29
29% Sep 29
38% Jun 13
RR-—20
1
22%
Sale
22%
Sale
22%
Sale
22% Nov
1
23 % NOV
23
20 % Apr
24 % Aug
15
14% Nov 25
15% Nov
11
12
Finance
Line
5
(The)
5
Sealright-Oswego Falls..■■3.-.
Sears Roebuck & Co.
Corp
Seagrave
Servel Inc
Oil &
25
11
21
19,800
62,000
30
24
8,500
4
18
905,700
92,400
18
220,300 2,590,200
54,100
465,600
17,800
250,600
300
7,500
8
49,900
3,300
15%
41
Sale
30%
Sale
31%
Sale
30% Nov
1
32% Nov
Sale
51%
Sale
54%
Sale
51 % Nov
1
56% Nov 21
Sale
11%
Sale
1
50%
Sale
13%
15%
Sale
llVe
97%
Sale
90
Sale
99
Steel
Sharon
8%
9%
1
9% Nov
Sale
40
1
42% Nov
3
Sale
22% Nov 30
25% Nov
4
Sale
20%
Sale
22%
Sale
19% Nov 21
43
Sale
37%
Sale
41
Sale
37% Nov
1
Sale
18%
Sale
18
Sale
18
Nov
29
19%
Sale
16%
Sale
16%
Sale
16
Nov
1
Oil
Sinclair
Smith-Douglass
Kline
2,800
6
12,400
4
49,100
78,800
6,800
5
5
20
6
18
16
38,408
18
1
30% Nov 29
Sale
29%
Sale
26% Nov
4
31% Nov
*278,000
74,200
190,500
573,500
32,500
6,800
63,300
27,400
22,300
17
4
1
•
980
70
14
29
*118,600
1,950
122,000
820
8,500
11
23
322,800 3,687,600
4
22
28
19,890
900
101,000 1,008,400
230
7,120
59,100
649,400
33,200
21
70%
Sale
69% Nov 23
74
Sale
44%
Sale
40
Nov
2
47
Sale
35
Nov
30
5
990
23
2
4
8,190
260,300
63,000
212,600 2,727,300
32,400
3,900
Sale
38%
Sale
60 %
Sale
54% Nov
2
60% Nov 29
Sale
42%
Sale
44
Sale
42
9
44% Nov 28
37
32 %
Sale
30%
Sale
30% Nov 25
35% Nov
14
30
16
24
25
4
r
8
199,500 2,143,600
208,800 1,676,100
912,907 8,335,907
278,600
33,900
700
6,400
12%
Sale
12 % Nov
28
Sale
23%
Sale
22% Nov
22
14% Nov
24% Nov
Sale
43%
Sale
44
Sale
43% Nov
1
49% Nov
4
38% Oct
11
64% Jun
15
Sale
38%
Sale
37%
Sale
37% Nov
9
38% Nov
15
34% Jun
2
42% Jan
5
4% Jun
10
7% Nov 25
Jan
12
46% July 12
45% Jan
28
6%
6%
Sale
43%
Sale
44%
Sale
48
50
49
49%
49
Nov
28
25%
Sale
28%
Sale
25% Nov
4
Sale
4
31
22
19
19
7
9
8
14%
Sale
65
Sale
59% Nov
Sale
34%
Sale
34% Nov 16
35 % Nov
3
31% Jan
Sale
38%
Sale
37
Nov
1
39% Nov
7
33% Jun
16
Sale
19%
Sale
19%
Sale
19
Nov
1
21% Nov
18
18% Sep
28
common—•
pfd
20
54
Sale
43%
Sale
44%
Sale
43% Nov
1
46
17%
Sale
Ctfs—100
Serv
1
65
67
5'
non-cum
Mobile
Ohio
&
Southwestern
Pub
Inc.l
1
2.50
Spencer Chemical com——6
4.20' preferred
100
Spencer Kellogg & Sons—1
Sperry-Rand Corp com—50c
Spalding (A G) & Bros
Spartans Industries
Sparton Corp—
preferred
25
Spiegel Co Inc common—*
$4.50 preferred
•
$4.50
*
;
$3.50 preferred—
•
Standard Financial Corp—.1
Standard Gas & Electric.lOc
Indiana
Stauffer
3 %'
17%
Sale
16% Nov 22
67%
68%
65
Nov
Sale
27%
Sale
24
Nov
9
27% Nov 30
20
18% Nov
2
21% Nov
~8%
82
%
18%
19%
22%
29%
Sale
29
18
Sale
7%
Sale
28%
89%
83
Sale
Sale
91
251,600
157,200
394,600
90
14
48,800
7
21
8
10
3,080
4,300
54,000
19,400
For
1
88%
89%
Nov
15
42%
Sale
36% Nov
4
42% Nov 30
395,400
31,720
24,400
82
80% Nov
1
2
Sale
27%
30%
Sale
27% Nov
1
31% Nov
28
25% July 25
27% Jan
Sale
44
Sale
50%
Sale
44
Nov
1
50% Nov
29
71%
Sale
74
Sale
73
74%
72% Nov
7
12%
Sale
11%
Sale
11% Nov 23
4%
37%
4% Nov
50%
Sale
43%
Sale
46
Sale
42% Nov
41 %
Sale
44%
Sale
41% Nov
1
55%
85
36%
106
10% May 11
79% Aug 22
13% Sep 13
2
24% Nov 21
30 % Jun
2
20
4
5
1
4% Mar
40
Jun
1
51% Jan
May 16
44% Jan
4
50% Jan
4
56
Jan
4
89
Mar
39%
Sale
38%
Sale
38% Nov 30
41% Nov
4
47%
Sale
49%
Sale
52% NOV
10
44% May 31
84%
Sale
84% Nov
9
83% Nov 25
23% Nov
11
112
83%
85
Sale
20%
Sale
20% Nov
64
Sale
86%
23
Sale
90
1
47% Nov
83% Nov 25
72
60
72
30
Sale
28
Sale
28
Nov
25
30%
Sale
27
Sale
27
Nov
30
30%Nov
21%
Sale
13%
Sale
Sale
20% Oct
24%
Sale
21%
Nov
1
11%
Sale
11
Nov
25
7
25
4
Jan
13
26% Oct 25
40% Jan
4
37% July
8
42% Jan
4
Oct
10
25
26% Nov *3
19
% Oct 24
1
11
Nov
13% Nov
8
36% Jan
26% Oct
70
Nov~ 16
29%
Sale
Sep
35
38% Nov 30
28%
40%
12% May 11
44% Nov 16
46% Nov 28
,
12
25
102
21% Mar 25
Jan
29
65% Jan
4
20
19%
19%
18%
Sale
17%
18%
18
1
16
Sale
47%
Sale
50%
Sale
45% Nov
9
51
Nov
17
45
77%
79%
81%
84
78
80%
80
Nov
23
81
Nov
15
77
13%
13%
13%
14
13
Nov
4
14 % Nov
21
12% July
6
16% Jan
5
1
58%
Sale
62
Sale
58% Nov
1
65% Nov
18
44% Mar 24
66 Va Jun
30
22% Oct 25
33% Jan
4
1
33 Va Jun
7
9
25% Jan
4
17
16% Jan
4
18% Feb
19
Nov
J
2
:
33%
Sale
23%
Sale
23%
Sale
23
Nov
1
Corp—.2.50
& Fuller Co
-5
31%
Sale
24%
Sale
24%
Sale
23% Ndv
(25
25%
Sale
20%
Sale
20%
Sale
20% Nov
1
20
16%
Sale
14%
Sale
15%
Sale
14% Nov
17%
Sale
17%
Sale
17%
1
Broadcasting Co—-1
57%
Sale
48%
Sale
50
Sale
48% Nov
29%
Sale
28%
29%
29
Corp—1
22%
Sale
1
17%
Sale
Drug
Inc
Webster
&
issued
preferred——100
conv
30%
025
Sale
Sale
9%
8%
280
Sale
Sale
Sale
—1
Sun strand
Corporation
Chemical Corp
8
com—1
Sale
Sale
Nov
36% Nov
30
30
1
.1
9% Nov
14
1
Jun
16% Jan
11
47% Oct
24
58% Mar 28
26% Mar 24
30% Aug 15
7% Nov 30
24% Jan
4
Jan
4
3
6% Nov 30
Nov
2
218% July 26
529
25% Mar 28
40
40% Nov 28
15
17% Jan
8"% Nov
290
Aug 26
49 % Nov
30
55% Nov
29
2
18% Nov
Sale
48% July 21
64% Jan
4
17%
Sale
20%
Sale
17% Nov
1
22% Nov
16
16% Sep
23
26% Jan
4
25%
Sale
14
Sale
13%
Sale
13%
Sale
13
Nov
23
14
Nov
7
12% Jun
l
18 % Sep
82%
84
82% Nov
9
84
Nov
14
Feb
4
85% Oct
6
21
18%
Sale
46%
Sale
49%
Sale
Sale
18% Nov 28
19% Nov
50% Nov
28
42% May 17
1
23% Nov
28
20% May 27
24% Jan
7
23% Jun
14
Sale
22%
Sale
21%
Sale
23%
Sale
22
Sale
22
Nov
30
Sale
31%
Sale
32 %
Sale
31%
Nov
9
95
Sale
97%
Sale
95
Nov
1
7
Sale
7%
Sale
6% Nov
14
980
Sale
Nov
9
1,050
Nov
1
46
7%
Sale
1345
Sale
27
Sale
28%
41%
Sale
1048
45%
Sale
47
7
9
23%
91
19% Nov 29
46% Nov
22% Nov
30%
(Calif)—25
80
2F
55% Jan
23
Sunray-Mid-Cont Oil—
1
4% ' pfd series A
25
5%' 2nd pfd ser of '55.30
Sunshine Biscuits Inc..12.50
Sunshine Mining Co
10c
1
6% Nov
17% Nov
51% Nov 25
30 % Nov
20% Sep
14
49 %
Sale
25
7% Nov 30
224
26
39
54%
Co
1
7
15% Nov
Apr
May 23
Sale
82%
Swift
7
29
21% Nov
*23
82
Sale
82%
Symington-Wayne Corp
Nov
10
Nov
27
54
79%
510,100
Nov
15
25
Jan
36%
series A_*
Sweets Co of Am (The) .4.16%
17
25% Nov
May 11
% Nov
9
Sale
84%
Co—
29.
Sale
Sale
•
preferred
Superior Oil Co
7%
6%
224
Sale
"g
18% Nov
64%
1
Gas____1
Propane
Corp
Sunbeam
50% Nov 30
70% Jan
11
4% Nov
9
Sale
35% Feb 25
74% Nov 23
9
44%
50%
77% Feb
12% Nov
2
18 % Nov
Sale
page
4
81%
Sale
22
65
Suburban
see
4
19
Sale
79
Sale
723,300
footnote-
43 % Jan
80%
78
Nov
6
8
29% Mar
82% Sep
Sale
&
83
82
53%
Oil
4
92 % Sep
4
90
Sale
Suburban Gas
Sun
26 % Jan
19% Nov
10
16
$4.50
9
31
May 23
16
Nov
Oct 17
90
•
Chemical com——5
preferred
100
When
Sun
16% Aug
18% Oct
18% Nov
88
24
L S
Studebaker-Packard
$5
13% May 12
Sale
—6.25
Co
Stix Baer
Storer
14
Sale
19%
Inc..
—5
(J P) A Co Inc—15
Stevens
Nov
14%
Sale
30
15
14% Nov 17
Sale
37
35% Jun
1
Sale
Sale
11
10
18%
43%
4
9% Jan
Nov
14%
89
Sep 26
6% May
Nov
Sale
88
21%
90
Sale
Sale
13
29 % Jan
29% Nov 30
2
*26% Nov 23
84% May 16
16%
85%
29% Jun
Sep'26
29
26% Nov 23
89% Nov 11
4%
Stewart-Warner
850
16
4
13
30
7% Nov
Sale
Stone
242,500
15,000
93,600 1,101,400
106,300
23,000
74,300
5,800
76,700
7,400
,19
29% Nov
4%
134,800
64,300
28,200
18
Sale
1
Nov
19%
149,500
30,100
24,500
Sale
91
7
69% Aug 23
15
*23% May 15
17
14
22% Nov
Jun
64
7
25 7/a
26
7
7%
27%
89%
Sale
67
Sale
Sterchi Bros Stores Inc
Sterling
10
Sale
Sale
16%
—
Corp
(The)
Nov
17%
~4% ~4%
Kollsman Ind Inc.l
Standard Oil Co—
Standard
California
1
66
1
23% Jan
5
54 Va Jan
5
18% Aug 23
40
Sep 28
16"% Nov 22
10
25%
Brands-
Common
Nov
17% Nov
Sep
37
—.—5
Square D Co
Stokely-Van Camp com
5' prior preference
9,800
38% Aug 31
40% Aug 24
45%
Sale
.;_f
•
4
Sale
680
4,100
260,100 6,211,300
233,100 5,364,100
86,465
3,884
232,300
27,300
50% July 18
37%
Sale
41,900
67
12
35 %
16%
523,700
*212,100
17
39 % Jan
44 %
Co
2
13
56% Feb
Sale
Ry
3
10
46% Nov
Sale
Southern
Nov
11
14% Sep
65% Nov 22
7
Sale
1
19,300
10
Sale
Jan
30% Feb
26
Sep 30
12% Nov
7
39%
Starrett
767,800
21
May 10
14% Nov 30
35%
23%
Stanray
9,800
1
Sale
31%
—5
El_*
Gas—7.50
Southern Pacific Co
•
(The)
Co
18
28% Nov 29
14
15
26
31,600
540,600
3,500
11,500
3,600
14,500
2
16% Nov
27% Nov
7
14 % Nov
27
509,900
v
51% Oct
22% Jun 21
1
Sale
26
42%
25,200
2
28% Nov 29
29
14%
Sale
Sale
Nov
34
Nov
Sale
27%
Stanley Warner Corp—-i--5
70,000
50,400
14,300
8
23
64%
11
12% Nov
14%
Sale
127a
60%
25
% Nov
V.,
Sale
>
420,100
;.
2
Sale
246,000
2,100
13
•
10c
25
7% Nov
45
14
6
28% Mar 23
20% Oct 24
50
Nov
43% Nov
46%
35%
188,800
29
22
Sale
24
210
16
6%
Sale
Sale
65,900
•23
26
Sale
3,200
6
18*% Feb
13
43,100
4
4
4
11
2
Jun
23%
30,200
36,600
P
Jan
53% Jan
11% Oct 25
4
55
Nov 23
Sale
ll~30O
7
54
Sale
25
New
Jersey
»—-—7
Ohio common———10
3%' pfd series A—100
Standard PcKg Corp com—1
$1.60 conv preference—20
$1.20 conv preferred—20
6'
conv
preferred
20
93,600 1,043,900
4,000
5
42% Oct 19
4
55% Jan
62% July 18
Sep 29
Oct 26
Southern Natural
4
16
33
Southern Indiana Gas &
Southern
Standard
23
Edison
Oct
43
410,400
4
Calif
2
Sale
40%
30
Southern
69
Sep 26
26% Mar 24
47
23
73
19
Southeastern Pub Serv
10
Nov
Sale
27%
—25
preferred
23
Nov
39% Nov
40
Puerto Rico Sugar—5
8%
Nov
31
Sale
'..
South
6
40
42
Sale
I
Jan
18
43% Nov
1
Sale
Nov
31% Sep
*23% Sep 29
16
54
40
35%
43
42
Gas Co—2.50
255,700
24,200
155,300 2,053,800
541,400
51,300
272,500
37,100
9
•
>
1
16% Nov 22
24% Nov
60%
50
preferred;
5%
4
Jun
Sale
Sale
15%
Gas com—4.50
So Caro El &
South Jersey
20*% Jan
7
Nov
17%
25%
& Plat—1
South Amer Gold
13
Sale
52%
15
Inc—
4
21% Jan
15
15% Sep 29
15% Sep 12
23% Oct 24
54%
——
Mobil
23% Jan
29 %
French
&
Laboratories
Socony
17% Sep
16,
55
5
Inc
Co
10
17% Nov
Sale
Sale
4
Nov
19
55%
—.5
3
43
27
Singer Manufacturing Co._20
Skeily Oil Co
;
—25
Smith (A O) Corp
—10
Smith-Corona Marchant;—5
11
Jan
30% Apr 28
Sale,
Nov
43% Jan
23 % Nov
27
16
94%
1
Corp..
12% Jun
3
42% Nov
17%
.
29
23% Nov
v
24%
Sale
Sale
14% Mar 31
42 % Nov
3
29% May 25
22% Nov 30
27%
20%
33%
53%
Co
7% Sep
10
40%
22%
Steel Co—*
&
7
Sale
•
Co
Pattern
4
Oct
Sale
——1
Sheraton Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping Co.l
Saw
Jan
100
23%
Transport & Trading
Simplicity
16
4
40
Y shares ordinary
Simonds
25
Sale
Sheller Mfg Corp
Simmons
Oct
Jan
23 %
Shell
N
11
90
Sale
1
19% Jan 25
10% Nov 28
4
16%
Corp—
(Frank G) CoOil Co
£
4
17
Sale
Nov
Jun 23
14
13%
8% Nov
69
Nov
99
38
Sale
1
13% Nov
Nov 28
40%
8%
22
22
Jan
12%-Nov
10% Nov 28
11% Nov
3
97
18% Sep
41
44% Feb 17
1
Shattuck
*48,600
599,600
861,600
62,700
560,408
16,300
15
Sale
98%
5
May 17
30% Nov
15
•
Gas—
2
19
11%
97
-
Smith
23
14
253,300
1,086,900
146,700
15
19%
Shahmoon Industries Inc 2.50
Shamrock
16%
1
common.
preferred
$5.25
15%
14%
—1
Seiberling Rubber Co.
Shell
23
;
Seaboard
960
41%
23% Nov
4
32% Nov 21
100 % Nov
21
7% Nov
28
Nov
29
Nov
47%
Sale
44%
Sale
46
Sale
43
Nov
9
48% Nov
12
Sale
11%
Sale
12%
Sale
11% Nov
1
12% Nov
21% Jan
20
29% Jun
1
33% Feb 25
85
9
1
101% Aug 22
May
5% Jun
7% Oct 20
Sep
19
1348
Jan
4
22
26% Feb
29
50
Jun
29
28
39 % July 26
51% Feb 25
11
11% Jan
15
855
14
Jun
22
NEW YORK STOCK EXCHANGE—STOCKS
28
Affrefate Sales
In
New York
Since
RANGE
Jan. 1
Shares
Shares
STOCKS
24,700
215,700
Talcott
Opening
Par
Tennessee
Corp.
170,300
Tennessee
Gas
t994,300
143,000 1,508,900
16,000
222,200
Tandy
Corp
Telautograph
Corp
Texas
Gas
718,000
Texas
Gulf
173,700 1,450,800
Texas
155,300 1,540,600
Texas
Instruments Inc
Texas
Pacific Coal 8s
95.200
72,900
492,700
13,500
150,600
720
21,625
467,200
Texas
56,000
64,200 1,013,300
5,500
29,500
48,800
161,500
263,500 3,279,200
1,200
19,000
52,200
Textron
Sale
61% Nov
t
Sale
Sale
iSale
40
Sale
44%
Sale
39 % Nov
Sale
22%
Sale
21% Nov
78 3/a
Sale
803/4
Sale
77% Nov
11
14% Nov
;
2
:
1
:
443/4 Feb
17
17
3% Oct
15
6% May
46% Nov
25
25
81% Nov
28
66% Nov
L5
32% Nov
4
35% Nov
11
293/s Mar 15
Sale
22
1
24% Nov
10
21% Sep
37
183/s
Sale
153/4
Sale
17
Sale
18
Sale
166 3/4
Sale
27
Sale
25%
193/4
Sale
Nov
Sale..'
Sale
263A
Sale
17
Sale
Nov
25
15% Sep
26
Nov
1
188 3/4 Nov
10
148% Oct
25
256% May 25
.1
29% Nov
16
20% May 17
29% Jan XI
1
153/i Nov
15%
67
Sale
75
Sale
75
Sale
19%
Sale
22%
24%
50c
26
a
Sale
15% Nov
1
14% July 27
17% Nov 29
68
69
Sale
68
Nov
4
71
Nov
10
Sale
73%
Sale
73
NOV
2;
78
Nov
14
Sale
20%
Sale
19% Nov
1
213/4 Nov
18
23%
p:
105
24%
Sale
23
2
243/4 Nov
18
Nov
Sale
21%
Sale
22%
S&le
21
Nov
11
233/4 Nov
29%
Sale
36
Sale
29% Nov
1
373/4 Nov
12
12%
11%
Sale
10%
10%
10
Nov
28
11% Nov
65
Sep
70% Jan
28% Oct
24
613/4 Jan
7
Jan
27
10
9% July
8
13
63% Nov
14
46% Feb
16
67% Jun
Nov
23
79
Feb
24
84
16% Jun
2
24% Jan
4
23% Mar 29
Sale
58%
Sale
63
Sale
58% NOV
82
Sale
81%
82%
81% Nov 25
83
Sale
20%
Sale
20
Sale
20
Nov
15
213/4 Nov
3;
21
25
preferred
4
15
80
Sale
23%
Sale
21%
Sale
21% Nov
14
23% Nov
3
$1
2
4
26% Jan
33 % Jun
24%
10
com
24% Jan
26
11
79
100
preferred
19% Jan
4
Jan 11
86% Aug 25
108
Nov
21
57%
5
Common
12
223/4 Oct
2
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
,•
27
183/4 July 22
28
$1.20
25
25% Nov
164
Sale
145,300
28
'
178%
32%
25,900
7
Sale
223/4
•
Co
Co
19% Jan
35%
Sale
.100
Co
common
Oil
14
Sale
22
57%
4%
4
12
Jan
333/a
1
Tidewater
Jan
87
Sale
5
1,640
463/4 Aug 30
24% Apr
Sale
Thiokol
723,000
1
*20% Sep 29
64% Jun
2
23
668,600
14
36 3/4 Aug
preferred
Thatcher Glass Mfg
100
16
6 % Jan
24% Aug 31
170%
conv
171,700
Feb
34
4
Trust
Land
Chemical
663/4 Nov
24
18 3/4 Nov
23% Nov
4
"Sale
1
:';P 3% Nov
Sale
15
Prices
4% Nov
9
3%
143/4
Sale
/
30%
33%
1
Inc
$1.25
Sale
Sale
Sale
22%
Oil—10
shares
Utilities
Prices
86%
—..1
Texas 8s Pacific Ry Co
Texas
4%
Ask
83/4
Producing—33%
Sulphur
•
Pacific
Sub
Prices
40%
Transmission-^
Gulf
62%
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
5%
81
Inc
Texaco
Highest
Stale
Closing or
Bid
Sale
613/4
Sale
Lowest
Nov. 30
1
Ask
Bid
Co—5
Trans
.
Opening or
or
Ask
Bid
48%
—9
__1
1
1.25
Inc
(James)
24,000
128,400
156,800 1,716,400
55,900
536,070
Nov
1960
Stock Exchange
November
Jan
May 20
4
>
30,400
18,400
23,600
13,700
18,800
404,600
Timken
Rearing
Roller
Tishman
Transue
13,600
438,200
51,100
738,000
108,900
$2.70
68% Jan
6
28
22 % Jan
4
17
11
33
22
18
19% Jun
19% Sep
6
413/a Aug 26
31 % Nov 18
29'
56 % Mar
Sale
14% Nov
18%
Sale
•18% Nov
36
Sale
37%
Sale
35% Nov
25%
Sale
31%
Sale
25% Nov
31% Nov
Sale
64%
Sale
70%
Sale
64% Nov
70% Nov
Sale
23%
Sale
24%
Sale
23% Nov
26
28
23
34
Sale
36
Sale
33% Nov
383/a Nov 28
29%
45
Nov
30
19
40% Nov
Nov
Jun
3
9
75
24%
Aug 23
Oct
21
29% Jan
4
31% Oct
24
60
Jun
16
Nov
23
39
Jaxt
11
11% July 25
19
Jan
4
22
34
34%
23
22
23%
22
Nov
23
Nov
9
18%
Sale
11%
Sale
12%
Sale
11% Nov
9
123/4 Nov
3
-1
39%
Sale
33%
Sale
36%
Sale
33% Nov
1
373/a Nov
21
33
Oct
27
50
Common
10,600
Forging
30
14% Sep
15% Feb
17%
Sale
Williams Steel
&
400
Nov
21
Sale
18%
47%
Sale
cl
Trane
28,200
45
28
Nov
Sale
14%
Sale
67
*
A—1>
2
Transamerica Corp
—2
Transitron Electronic Corp.l
Torrington
Co
Tractor Supply Co
Co
(The)
10
18% Nov
51% Nov
45
Sale
15%
Toledo Edison Co
169,700
219,900
11,700
889,100
78,500
346,300 1,868,600
Sale
22
66%
*
Realty & Const—1
(The)
5
190,200
406,700
128,100
51
Sale
53%
Sale
54%
Sale
53% Nov
2
543/a Nov
21
50% Jan
11
54% Oct
18
30
25% Mar 14
33% Nov
30
27
•
Corp
Trans World Airlines Inc—5
23
Tri-Continental Corp—
preferred—
26%
1
Coal
23,100
165,700
Truax-Traer
28,400
370,200
Tung-Sol Electric Co com__l
700
12,300
78,300
880,300
6,300
86,100
5%
Rapid Transit
conv prior pfd
20
1,770
5%
41,900
258,700
Twin
912,400
TXL Oil Corp
Coach
16,400
240,300
1,506,900
6,000
143,000
Union
78,200
616,300
Union
Electric
2,170
863,600
625,400
15,160
Carbide
780
4,520
1,150
4,670
105,100
42,600
45,200
758,460
1,752,400
43,300
Sale
27% Nov
2
33% Nov
29%
Sale
29
Nov
1
30% Nov
4
28
July 28
40 % May
53
55
53
Nov
23
53% Nov
2
52
Jun
59% May 27
36%
Sale
40%
Sale
35% Nov
9
42% Nov 25
30
Mar
8
433/a Sep
11
11%
10% Nov
1
11% Nov
7 P Mav
2
11% Sep
9
9
Oct
14
34%
8%
Sale
10%
Sale
43
43
42
38
41
Nov
Sale
10%
Sale
13%
Sale
10% Nov
1
13% Nov
28
18%
Sale
16%
Sale
18%
Sale
15% Nov
9
20% Nov
3C
13%
16%
Sale
741
Nov
13% Nov
1
14% Nov
11
12% Oct
26
18% Jan
Sale
41% Nov
2
47% Nov
14
243/4 Feb
29
57
Sale
6% Nov
30
7% Nov
11
6% Nov
30
12% Mar
1
1
333/4 Nov
25
29% Oct
25
43% Jan
4
1
121 % Nov
16
106% Oct
25
148% Jan
6
1
39% Nov
16
1
Sale
30
Sale
33%
Sale
Sale
112
Sale
117%
Sale
112
Nov
32
Sale
37
Sale
38%
Sale
37
Nov
92
Sale
91
Sale
*
87%
Preferred $3.70 series
*
78
82
76%
80
76%
•
68
68%
72%
Sale
71
Sale
77%
78%
81%
82
97
100%
29% Nov
.
*Union Oil of California—25
92
Nov
74
Jan
4
39% Aug 19
6
96
Aug 15
Feb
19
78
Apr
Nov
14'
68 % Jan
5
75
Aug 16
80% Nov 18
82 3A Nov
16
77% Jan
7
85
Aug 19
8
47
Nov
16
28
31
Jan
5
76
71
40,700
379,200
Union
Tank
5,100
61,900
Union
Twist Drill
78,800
751,300
110,800
1,260,100
41
Sale
44%
Sale
41
Nov
1
47
Nov
16
33% Mar
Sale
25%
Sale
28
Sale
25% Nov
1
28% Nov
25
25
7%
30%
Sale
Sale
8
Sale
7% Nov 22
8% Nov
18
Sale
26%
Sale
28
Sale
25% Nov • 3
29 % Nov
21
Sale
19
20%
Sale
19% Nov
2
20% Nov
37%
Sale
31%
Sale
33
Sale
31% Nov
1
34% Nov
Sale
37%
Sale
36%
*
Co
Car
Sale
30%
-10
preferred
43%
10
Union Pacific RR com
4%
29
Nov" 30
90% Nov
Co——5
United Air Lines Inc—.—-10
8
20
v
Aug 30
87% Jan
32
80
Preferred
series
22
Sale
6%
43%
$4
30
13%
Sale
Preferred
28
20 % NOV
42%
147%
$3.50 series
13% Nov
21
Sale
Paper—6%
Corp
•
10
May 17
8% July 18
13% Jun
Sale
Sale
com
44
Sale
Sale
10%
Co
43
30
6%
29%
.
15
'
41%
1
•
Rubber—5
Asbestos &
36
1C
11%
Preferred $4.50 series
551,800
4
1
Udylite Corp (The)
Underwood
Corp
390
183,600
32%
Sale
54%
27%
Sale
Union Bag-Camp
Union
28
29
42
(The)—
4
5 53 %
—-1
Co
73,100
59
1
Twin City
153,000
!-
•
50
Film
Cent-Fox
20th
57
Sale
Sale
40
pfd series of 1957—50
39% Jan
•
Sep
8
2
73A Jan
4
21
25 % Oct
21
8% Aug
32% Jan
29
19% Oct
26
24% Jan
13
4
25% Apr
5
37% Jan
4
41% Nov
9
32% Apr 20
Nov
9
88
81
/
6
United Aircraft Corp—
1
5
Common
3,200
4%
4,400
preferred
4%
600
(series of
preferred
Corp
conv
95
.—100
1
84
Sale
85
87%
28%
Sale
30%
Sale
27%
Sale
33%
Sale
36%
89,800
42,300
440,300
United
Artists
16,900
313,300
United
Biscuit Co
United
Board 8s Carton
United
Carbon
13,200
68,600
17,400
173,688
6,600
88,100
1,004,400
99,500
United-Carr
United
of Amer_*
10
90
100
97
Sale
36% Nov 30
100
89%
Sale
84
Nov 23
90% Nov 14
32%
Sale
29% Nov 14
34% Nov 25
May 17
23% Mar 8
Sale
31
Nov
4
38% Nov
25
24
Nov
4
56,000
184,000
264,000
100,100
1,672,900
1,131,600
United
2,200
43,400
5,900
25
9
39%
Sep/ 6
V
18
Sale
23
Sale
17
Nov
2
25% Nov
22
17
2
27
Apr
18
58%
Sale
59%
Sale
573/8 Nov
18
62% Nov
25
54% July 25
76
Jan
25
30 3/4
Sale
303/4
Sale
28% Nov
14
313/4 Nov
18
29% Jun
38
Feb
23
"7%
Sale
7%
Sale
7%
Sale
Sale
38%
38%
43%
Sale
38% Nov
20%
283/4
Sale
17
16
Sale
16
Nov
Sale
15%
Sale
15
Sale
15
Nov
2
32%
Sale
313/4
Sale
33
Sale
31% Nov
16
Sale
7
Nov
29
3
29
7% Nov
2
7
Nov
17
31
173/8 Nov
1
46
Nov
1
Mar 18
7% Jan
12
Aug
1
Nov
17
15% Sep
28
22 Vb Jan
6
2
31% Jan
6
15
Nov
46
Nov
7
33 % Nov
28
27% May 20
1
52
Nov
23
46% Apr
19
533A Jan
25
9
16% Nov
7
16
29
20
Jan
25
17
"
Gas
52
Sale
49
Sale
50%
51%
48% Nov
93,300
19%
Sale
16%
Sale
16
Sale
16
Nov
62,300
898,700
United Industrial Corp com_l
10
18,600
53,600
485,200
13,000
21,200
1,780
20,500
Corp
Jun
34% Aug 30
11% Jan
8
Sale
6%
Sale
5%
Sale
4% Nov 22
6% Nov
4% Nov
22
73/4
Sale
53/a
Sale
5%
Sale
4% Nov 21
5% Nov
4% Nov
21
7% Jan
4
677,900
United Merch & Mfrs
1
18%
Sale
17
Sale
28
288,700
United Park
1
1%
Sale
1
Sale
11
303,500
United Shoe Machine com_25
Conv
15,410
404,700
6%
pfd
series
8.50
A
City Mines
203,100
US
426,400
U
517,800
480
6,466
44,100
1,100
550,700
12,100
U
56,100 1,245,600
Hoffman
s
53
Nov
29
56 3/a NOV
10
50
Apr
12
Sale
31%
Sale
31
Nov
29
323/4 Nov
10
30% Jan
27
Sale
37
Sale
35% Nov
1
39% Nov
16
30 % Mar
93
91%
Sale
53%
Sale
Sale
91% Nov
3
91% Nov
3
83% Jan
4
92% Oct
25
Sale
25%
Sale
243/4 Nov
9
26% Nov
25
233/4 Sep
29
30% Jan
Sale
42 3/a
Sale
45
Sale
42
1
473/4 Nov
10
42
Oct
25
74% Jan
4
4
933/4
Sale
88%
Sale
11
85% Oct
25
116% Jun
13
9
161
100
152
Sale
158
159
101%
Sale
151% 154
Nov
1
106% Nov
152
Nov
29
158% Nov
4
Nov
21
88% Nov
50
1
8%
Sale
4%
30
31
10%
Sale
39%
43
33%
28
Sale
27 %
21
7%
Sale
43/a
Sale
Sale
163/4
Sale
Sale
7%
Sale
33%
263/4
40
25% Jun
1
30% Sep
8% Sep 30
8 3/4
Sale
21
Sale
25% Nov 30
48
Sale
43%
320
76%
79%
75%
77
70,700
795,300
U
Sale
42%
Sale
2,760
55,720
60,600
467,200
Sale
154 3/4
Sale
U S Shoe
footnotes,
pfd ser A—100
S Rubber Co
common
non-cum 1st
pfd
Corp
U S Smelt Ref & Mng
preferred
U S Steel Corp com_
preferred
Co
non-cum
8s
page
29.
8%
5
62%
10O
144%
8%
Nov
2
1
8% Nov 28
7% Mar
6
8
Nov
10
20% Oct
25
26% Jan
26% Nov
1
25% Nov
30
35
24
40% Aug 10
Jan 26
45%
Sale
423/4 Nov
7
47
Nov
17
75%
76%
75% Nov
7
76% Nov
15
46% Nov
10
Nov
1
144
Jan
4
33
Nov
17
42
Sale
413/4 Nov 30
151% Nov 28
Jan
75
41% Oct
26
Jan
5
4
19
50% Jan
Aug 31
78
64
Jan
5
157% Aug 11
34%
34%
33
Nov
17
35
Nov
9
Sale
26
Sale
26
Nov
18
28% Nov
10
25% Oct
3
Sale
47%
Sale
47% Nov
17
48% Nov
1
47% Oct
5
36% Apr
50% Sep
19
Sale
72%
Sale
71% Nov 23
77% Nov
10
69% Sep
28
103% Jan
5
141%
Sale
140%
Sale
1
139% Jan
22%
Sale
24 3/8
Sale
22% Nov
1
37%
36% Nov
1
50
50
28%
Sale
263/4
47%
sale
48%
16%
100
103
Sale
72
1
Sale
8 3/a Nov
24
Sale
34
Pharmactl_l
Sale
73/4 Oct
Sale
Sale
preferred—25
37
21
151%
42
common—*
United Stockyards Corp
see
22
34% Nov 29
11
8 3/a
47,600
15
29
25%
1,100
4
12
13% Jan
293/8 Nov
21%
7%
8% Jan
31 % Feb
34% Nov
8 3/8
preferred
10
Foundry Co—5
Playing Card
5
Plywood Corp com
1
U S Vitamin
21
26% Nov 25
Sale
5,980
Nov
27
Sale
355,700
4
163/4 Nov 30
35%
257a
1
1
1
21
„50
Nov
10
Sale
650
27
Nov
9%
Sale
13,100
Jan
8% Nov
35
common
Tobacco
Aug 23
149
9
7% Nov
34% Nov 29
163/4 Nov 30
:,V
26
pfd series A
4%%
7%
4
Machinery
U S Pipe 8s
U S
18
91%
Sale
U S
316,500 3,594,000
11,100
129,400
241,500
25,900
8
Sale
12,600
419,300
89,800
419,200
2,070
55,900
4
16
29%
72%
2,500
8%
64% Jan
33% July
43% Jun
83%
82 %c
cum
4
•
148,300
3%%
1% Jan
32
54%
100
U S
4
35%
300
Lines
19
% Aug
Sale
9,200
S
16% Apr
1
Sale
class A preference
4%%
10
Nov
1
32%
U S Industries Inc com
U
18 3/a Nov
31%
preferred
Common
5%
18
64%
Foreign Securities
Freight Co
1%
2
% Nov
39%
U S Gypsum common
preferred
8s
S
16% Nov
Sale
.100
1
12,210
18,800
39,000
41,600
4%%
i!
1
Chem com.
&
Sale
18
18 3/4 Jun
25
preferred
U S Borax
1,000
For
Aug 24
Sale
36
•
Mar
97
34% Nov
Sale
.—10
United Gas Improvem't_13%
United Greenfield Corp
10
28,900
4,000
46% Aug 22
1033/4 Aug 25
Sale
5
United Eng 8s Foundry
United Fruit Co
4,400
102
26%
5
1
7,300
13,800
58,500
7,100
28,300
May 10
100%
373/4
2.50
(Del)
Corp
100
71
—•
Co
Fastener
Electric Coal Cos
United
40%
100
1956)
139%
Sale
233/8
Sale
34
35
36%
Sale
353/4
33%
Sale
27%
Sale
27
Sale
15%
16
19%
20
19%
Sale
19% Nov 30
140
Nov
21
155
142
Nov
4
28
22
Jun
15
10
34% Jan
14
11
24
2 53/a Nov
18
37% Nov
263/4 Nov 30
28% Nov
20% Nov
15
May
15% Jan
47
Apr 27
12
148
Aug 25
26% Aug 25
37% Nov 10
3
363/4 Jun
8
24% Mar 29
23
NEW YORK STOCK EXCHANGE—STOCKS
December, 1960
Axrref&te Sales
i
Shares
Shares
24,500
25,900
25
4
95,100
$13,800
420
30
808,900
321,800
1,100
12,500
31
7
556,500 $2,873,700
332,000 2,560,500
3,700
42,000
220
105,000
1,329,700
237,800
11
51,400
4
Bid
9%
Bid
NOVEMBER-
Ask
Bid
RANGE
SINCE
JAN. 1
Lowest
Highest
Lowest
Stale
Sale
Sale
Sale
Prlees
,
Prices
Prices
Prlees
Closing or
Steel—1
49 V*
10%
Sale
Sale
51
•
issued-,—
Sale
27 %
Sale
60
Ask
Sale
29%
30c
When
Ask
IN
Nov. 80
Opening or
Highest
Corp—
Cyclops
Universal Leaf Tobacco
Sale
»
Sale
10% Nov
33%
Sale
22
9
Feb
12
NOV
9
29% Nov
4
27
Nov
9
51% Jan
Nov
1
64
Nov
7
47% Feb
5
66
29% Nov
Sale
Sale
9
27
60
10%
27%
1
33% Nov
21
$29 ya Oct
26
15
159% Nov
11% Nov
13% July 11
4
Aug 25
33% Nov 21
Sale
155
155
Nov
21
148
6
159% Nov
50%
Sale
62
Sale
50
Nov
1
67% Nov
28
17
27%
Sale
23
Sale
28%
Sale
22% Nov
2
28 % Nov
30
$41% Apr 14
21% Oct 24
80% Jun
Universal Oil Products Co__1
Universal
27%
28%
50
Sale
48
Sale
48
Nov
30
51 Va Nov
3
28 y4 Jan
5
31% Apr
5iy8 Oct
20
100
72
74
82
83%
81
Sale
81
Nov
30
82 y4 Nov
11
70% Feb
16
-—1
42
Sale
49 Ya
Sale
48%
Sale
46% Nov 23
50% Nov
2
4iy4 Feb
16
62% Jun
13
35%
Sale
31%
Sale
347/a
Sale
30% Nov
34% Nov
29
30% Oct
25
38
Jun
21
5
427/s
Sale
44
Jan
1
31%
Sale
16%
Sale
16%
Sale
15% Nov
12 V*
Sale
12%
Sale
11%
Sale
11
28
Sale
30
Sale
28%
29
28
34%
34%
35%
36
19%
20%
42%
Sale
preferred
8%
Universal
7,025
25
Whelan
Par
Common
Universal
—PRICES
Nov. 1
19?0
_
Opening or
blUthb
2,560
12
Price Jan. 4,
CTnriTC
United
14
York
Stock Exchange
Jan. 1
16
14
New
Shue
in
November
29
4%%
100
Corp—2.50
Match
Pictures
1
com
preferred
Upjohn Co
Utah Power &
150
'v
Light
—
12.80
157
Va
159
158
2
Jan
84
21
7
Aug 16
11
"
74,900
4,000
25
4
15,300
410,100
275,800
4
2,800
200
55,900
$5,820
Vanadium-Alloys Steel Co
Vanadium Corp of Amer
57,900
52,800
15
4,820
7
161,700 1,901,700
212,900 $586,600
27
276,200
22,100
10
20
4
21,600
182,600
29
6,100
Van Norman
$2.28 conv preferred
New
4
44,000
6
1,180
Vendo
Co_
div
6%
2,410
45%
5%
2,600
16
4,900
435,300
51,400
660
6,560
5%%
260
6,800
6%%
2,500
10,200
237,200
51,300
540
Vulcan
5%
V*
Sale
Nov
30
30
34
Nov
Nov
30
1
17
Nov
10
15% Oct
4
13% Nov
10
11
Jan
20
15% Sep
2
10
26% Feb
12
36
2
Nov
Nov
Ya
23
17
30% Nov
2
35% Nov
35% Nov
3
20 Va
Sale
20
Nov
4
20% Nov
Sale
41
Nov
3
49% Nov
31% Feb 26
$20
Nov
4
11
47%
-
30
1
28
34%
Sale
44%
Sale
33% Nov
3
47% Nov
28
2%
Sale
2%
Sale
2% Nov
1
3% Nov
,
38% Oct 24
$31
Oct 24
9
2% Sep
12
34% Jan
Sep
41% Sep
22 Ya
5
5
27
Sep 28
67 Va Jun
20
47% Nov 28
6% Jan
11
•
25 %
26
29%
Sale
33%
Sale
29% Nov
1
35
Nov
21
21% Mar
84
Sale
94%
Sale
99%
Sale
90% Nov
11
102
Nov
21
79
8
45 Va Nov
15
50 V4 Nov
23
34% Jan
9
35
Nov
21
Apr 22
102
Nov
21
38
Sale
46 %
99%
81
82%
80
Sale
82
83%
83
105%
.100
100
.—100
com__1
15 %
Sale
8%
19
Sale
Sale
Sale
100
Materials Co
preferred
preferred
preferred
16
conv
91%
98%
100
100
.
Sale
48%
Sale
82%
Sale
Sale
101%
84
82
100V4 Nov 30
85
83
86
87
83%
87
82%
88
Nov
Nov
"l
10%
51
Jun
29
Sale
14
Sale
87%
89
Nov
80
14
Jan
4
29
106% Aug 24
85
Aug 31
Aug 10
15% Nov
1
82% Jan
18
89
82% Jun
23
7% Oct
3
90% Aug 16
4
15% Jan
9
13% Jun
87
89
87% Nov
17
4
85
Jun
30
99%
Sale
98
26
99% Jan
Nov~21
14
14%
23
~8%
Sale
14%
1
84% Nov 21
85%
9%
Nov
16
84 y2 Nov
85
84%
Nov
106
Sale
97% Nov
3
100
Nov
28
95
Jun
15
4
78
Nov
30
62
May 13
Nov
30
1
26
Nov
14
2-3% Nov
1
44% Jan
25
12% Nov
14
12
Sep
1
18% Jun
8
-
88% Nov
2
19
Jan
4
94% Apr
102% Apr
14
8
4
25,300
4,400
18
7,400
10,100
6,100
66,400
30
97,200
Wabash RR 4%%
pld
9
16%
48
39%
46 V*
14%
Ward
350,000
Warner
Warner
330
30
14,300
133,100
22
49,800
5,200
5,800
106,000
49,000
231,345
43,800
5%%
707,400
Tiernan
&
Walworth
15
•
Inc
Co
64
Sale
G & W
5,190
182,800
9
14
28
43%
•
.
Ward Baking Co com
19,800
Wallace
Sale
Sale
Sale
Sale
Sale
Sale
71
15
.-10
Walgreen Co
Walker (Hiram)
139,300
140,300
628,100
162,300
10,300
i
27
100
Wagner Electric Corp
Waldorf System
32,700
27
1
2.50
1
67
12%
100
1
87%
9%
89%
Sale
43%
Sale
10
6
17,245
19
3,600
3,000
15
8
5"'
34,300
10%
Sale
9% Nov 21
10% Nov
2
83%
84%
12,000
Nov
4
21
15% Jan
15
83
10
Sep 27
Sep 27
Sale
5%
Sale
6V4 Nov
1
Sale
51%
Sale
46 V8 Nov
1
53% Nov
23
37% Mar
16
Sale
15
Nov
1
16% Nov
18
15
Oct
27
68 ya
Sale
64
Nov
1
71% Nov
17
51
Feb
8
Sale
15
Sale
Sale
64
Sale
>
5V4 NOV 21
5
9
89% Jan
2
7
10 Ya Jan
18
53 Va NOV
23
21% Mar
2
8iy4Aug23
33% Nov
2
37 y4 Nov
21
29% Sep
20
37% Jun
30
51V4NOV
1
54% Nov
22
22
Waukesha Motor Co
y4 Nov 30
42% Nov
7
5
45
Sale
37%
Sale
45% May 4
38% May 25
54% Nov
40
33%
Sale
33
Nov
28
37% Nov
3
33
5
28
28
Sale
25%
45% Jan
4
Sale
26%
Sale
25% Nov
1
26% NOV
28
6%
Sale
4%
Sale
30% Jan
15
4%
Sale
4% Nov
1
43A Nov
11
23% July 14
4% Oct 25
16%
Sale
7% Jan
14
Wayne
Knitting
Mills
Corp—
60
300
4.20%
4.10%
Va
4%%
18,200
730
Supply Co—
600
2,000
9,400
7,500
50,400
800
Sale
96
10% Nov
83%
85%
85% Nov
22
85% Nov
22
82% Feb
1
83
82
Nov
29
83
Nov
2
78% Jan
19
86
37
Sale
32 % Nov
2
38% Nov
18
30 Va Oct
26
93
Sale
56% Jan
4
93
94%
Nov
18
94Va Nov
29
92% Feb
17
35%
18
97% Sep
29
Sale
17% Nov
14
19% Nov
28
17% Nov
14
35% Jan
4
17
41V* Jun
17
16
98
96%
Sale
19%
93
Sale
Sale
29.
Sale
30%
Sale
35%
Sale
29
32
30
31
Sale
32%
96 %
Sale
93
30% Nov 17
33
93
94
96% Nov
Nov
16
Nov
29% Feb
93
51%
6.25
3.80%
preferred serB_100
Wheeling & Lake Erie
100
Wheeling Steel common
10
77%
103
Sale
107
14
22% Nov
14
25% Nov
22
Sale
39%
Sale
38% Nov
1
40% Nov
2
Sale
21%
Sale
21% Nov 22
22% Nov
10
Sale
50
Sale
47
51% Nov
11
Sale
86%
102% 103
103
Sale
105
Nov
1
86% Nov 30
103
Nov
Nov
88
Nov
Nov
3
443A Nov
43%
Sale
42%
Sale
41% Nov 29
94%
•
21 Va Oct
Sale
94
Sale
94
Sale
94
Nov
1
95
Sale
24%
Sale
26%
Sale
24% Nov
2
26% Nov 30
68
75
64%
67%
64%
683/4
Sale
41
Sale
46%
Sale
41
Nov
1
47
Nov
28
37% Mar 14
36%
Sale
38%
Sale
36% Nov
1
39% Nov
10
36
1013/a
99 y2 Nov
1
100% Nov
2
White Stores Inc
Wilson & Co common-.
9,600
50,500
297,100
100
$4.25
89% Aug 18
Apr
1
103
62% Jan
98
6
Sep
2
22
22
July 26
34% Jan
64
Mar
70
Sep 28
48% July 8
67% Jan
6
Oct
2
31
99%
Sale
Sale
8Va
Sale
7%
Sale
8% Nov
2
67/a Nov
21
27%
24%
Aug 31
8
14% Jan
25%
24%
24%
24% Nov
15
25
Nov
2
15
50
24 Va Nov
47%
Sale
39%
40%
27% July 12
36%
Sale
36 Va Nov
30
40
Nov
3
_1
36 % Nov
30
28%
Sale
19%
52% Jan
Sale
20%
Sale
19 y4 Nov
1
21% Nov
28
18% Oct
21
38
Sale
28% Jan
46
Sale
43
43%
43
Nov
9
47% Nov
2
42 Ya
31% Mar 10
48
Sale
Oct
21
40%
Sale
40%
Sale
37% Nov
18
41% Nov
1
323/4 May
43
Feb
19
4
79
5
•
preferred
Windsor
5
10
13
Co
Wilson-Jones
Jun
26%
1
$3 conv preferred
Oil
13
Jan
20
Prior
Wilcox
57
4
43
66%
Sale
99% 100
6
27
77% Jan
Sep
6
41% Sep 28
93% Apr 28
6
Jan
25% Oct
32% Jan
White Dental Mfg (S S)__20
Motor Co common
1
White
37% Jan
37
65
102
3
Nov
July 29
25
34%
preferred—:
Sewing Machine
preference
3
20
25
Whirlpool Corp com
5
4%% conv preferred—80
5V4%
Oct
Jun
Oct
$45
1
Sale
May 11
28% May 4
$163/4 Apr
4
38% Oct 31
1
103
3
61%
Nov
26
3C
Sale
88
Sale
30% Nov
31
23
38%
21%
Sale
32
9
22
Sale
47
2.50
28% Nov
29 y2 Nov
24
Westinghouse Air Brake—10
Westinghouse Electric—
White
89
„
36%
$5 preferred
4
81
Sale
.*
Common
Jan
32%
93%
:_*
Western Union Teleg_
17
98% Aug 30
Sale
40
pfd
4
56%
32 y8
RR
24
Jan
88%
95
2nd
87
85
Sale
Pacific
10% Oct
4
86%
97
non-cum
4
Nov
^
83
95
4%
11% Nov
96
86
32
Common
10
13
80
5
Western
1
94% Nov
Sale
630,400
70
16,100
8,300
10%
Sale
113,100
103,800
4~100
2,000
95
555,400
5,600
71,900
368,900
3,139
327,600
6,000
18,900
25,700
4
Sale
Nov
44 % Sep
84%
30
38,600
Sale
preferred—-—100
Western
Maryland—
210,400$2,601,600
1,000
Auto
10%
37
78%
4.80%
700
78,500
Air Lines Inc——1
33%
changed to Allegheny Power System
87
pfd series B
100
preferred ser C_100
Pulp & Paper
5
preferred
100
Common
28,000
347,700
8,400
$704,400
122,500 1,861,700
73,300
695,800
r
1
West PennPwr 4%% pfd_lOo
189,400
6
23
84
15% Jan
9% Nov
Sale
Western
630
4
11
1
1
Sale
2,610
410,800
110
404,800
18,342
13
Nov
83
4
Feb
Nov
7
Sale
West
10
18
69 V4 Sep
4
11
40%
900
44,300
8
41
Nov
8% Nov
53
1,400
6
16
58
1
Nov
Sale
379,400
17
4
9
84
33%
12,490
25
11
54V4Nov
Jan
Sale
Western
28
Sale
60 y2 Aug 24
41%
West Kentucky Coal Co
4
West Penn Electric Co—Name
25
4
40
51 y4
Welbilt
44,100
; 22
8
4
7
48%
136,300*
20
4
25
Aug
Sale
Sale
260
13
25
14
35 %
42%
46,500
6
12
Jan
1
55% Nov 28
39% Nov 30
45
Nov
78
Warren (S D) Co
Washington Gas Light Co—*
Washington Water Power—*
518,700
.r'fc.'
23
1
37
Sale
21
1,150
19
18
52% Nov
7%
58%
1
18,200
16
6
Sale
Sale
Lambert
Pharmaceutical
10,400
16
25
25
'
4
24
Nov
56
30
1
12
Sale
46%
Co
23% Nov
Sale
Sale
83
6%
5
63% Nov
Sale
39%
Sale
Sale
Sale
Sale
52%
37
57%
7%
10 Va
:
Sale
12
54%
Sale
Pictures
Bros
78
24%
.Sale
24
preferred:
Corp
Industries
Warner
•
30
Pwr—
&
preferred
preferred
$4.20
preferred
$4.12
preferred
5o"ooo
Sale
Sale
100
pfd
partic
Elec
$4.04
v 280
Sale
1.25
—
$5
11
;
1
.Common
4
18
23
10
Vertientes-Camaguey Sug-6 %
Virginia-Carolina
Chemical Corp
com—1
700,900
15.370
110
10
common
Associates
Virginia
26
5
Van Raalte Co
Varian
37,300
6
Indus com_2.50
"34
•
100
6% Nov 21
Inc
80
83%
79%
Sale
79%
81
79 y2 Nov
1
10
81
Nov
23%
24%
26
Sale
24%
Sale
24% Nov 30
26
Nov
1
10c
Co
Industries
14%
Sale
13%
Sale
13%
Sale
13% Nov 28
14
Nov
4
26%
Sale
29 y4 Nov
21
40%
Sale
98% Oct
14
9
May 27
23% Jan 11
10% May 11
102
8
4
83% Aug 18
27% Feb 26
15% Sep
8
Winn-Dixie Stores Ino—
63,100
4
$60,200
15,600
346,600
10
1,380
12
15
22
1
30
Wisconsin Pub
105,900
Woodward
53,800
760,100
263,400
35,600
660
14,800
4,680
87,400
10,500
100,500
429,200
77,500
696,500
154,700
31
5
11
27
6,400
51,900
10,100
12
19
5
105,000 1,547,900
25
25
issued
xrr\
wi
1
preferred
118,900
32,700
4
6%
7,600
7,800
5
19
When
Wisconsin Elec Pwr com—10
29
120
Serv Corp.lO
Iron
Sale
121%
26%
Sale
10
Co
$The
volume
either
in
29%
1
39% Nov
125
16
41% Nov
14
27% Nov
Sale
Nov
1
125
Nov
$253/8 Oct
17
14
31
363/a Apr 29
119
Jan
25
293/a Nov 29
25% Feb
9
24 % Nov
22% Nov 30
29%
Sale
23
Sale
22%
Sale
Sale
66%
Sale
69 y8
Sale
66 Va Nov
1
70% Nov 25
59
64%
83y2
Sale
423/4
Sale
45%
Sale
42% Nov
1
47% Nov
42
85%
91
Sale
87
Sale
87
Nov
30
92
Nov
10
82
Sale
81%
Sale
87%
Sale
80
Nov
18
90% Nov
28
9%
Sale
Nov
Yale & Towne Mfg Co
37%
Sale
27
Sale
Co
10
Young (L A) Spg & Wire—5
Youngstown Sheet & Tube-*
Youngstown Steel Door
•
Zenith Radio
of
split,
the
Sale
25% Nov
Sale
125%
67%
(F W)
35%
trading and
or
since
back
For details
of
all
1960
of
stock
of sale
was
BANK
stock dividends
8
July 11
Sep 29
80% Mar 10
66
Jan
4
95
Oct
13
78
Apr
1
90% Nov 28
10% Jan
Sale
7% Nov
10
7% Nov
7
267/a Nov
2
293/4 Nov 22
26% Oct
3
7
9
8
75
Sale
8%
28
30% Jan
38
Jan
14
6
21%
Sale
22
Sale
2iy8 Nov
1
243/s Nov
16
19% Sep
28
37% Jan
6
85%
Sale
88
Sale
85% Nov
1
913/4 Nov
11
84% Oct
25
138% Jan
4
20
Sale
20
Sale
193/4 Nov
15
213/4 Nov 22
Sale
101
Sale
963/4 Nov
9
106% Nov 28
Sale
1033/4
reported
prices published
issued
AND
and
Mar
14
Sale
Ex-rights.
the
8%
15
10
433/8 Sep
Sale
21
116
range
new
issues
8
22% Nov 30
29% Nov 21
127% Sep 29
31% Aug 17
sale
138
Corp—.
y
found
27%
Sale
41
123
-10
Woolworth
T*rt,No iPar jValu^t t.F?5recied JL01111*1®;, A Companies
When issued,
x Ex-dividend,
was
27%
121% 125%
Worthington Corp com
10
Prior pfd 4%% series—100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
10
23
38%
100
in
in
here,
connection
QUOTATION
split-ups
see
receivership,
with
94
delivery
is simply the trading and
a
stock dividend.
RECORD,
page
a Deferred
in
the
The
month
sale.
sale.
July 14
89% Feb
17
wdWhen
25
Aug 26
129% Sep
distributed,
for the new shares since this issue
and volume for the old shares can be
the issue was removed from trading.
range
range
when
rCash
19
1
30
American Stock Exchange
Monthly and Yearly Record
-
the month's range unless they are
and deferred delivery sales are disregarded in
outside of the regular monthly range are shown in a
computing the range for the year.
"
NOTICE—rCash
when
sales
American
Aggregate Sales
Since
in
November
Shares
54,700
2,500
106,600
613,300
20,400
539,900
Aberdeen Petroleum
Acme Hamilton
26,800
cl A—1
cl A 25c
Acme
Precision
Acme
Wire
499,800
19,000
10,600
314,100
194,700
13,900
41,900
Aeronca
1,820
4,600
79,400
1,400
100,800
Ala
common
600
7,300
10
775
5,900
50
12,300
100
2,500
229,500
9,900
61,900 1,033,200
98,100
5,200
900
8,300
427,200
19,600
35,800
1,400
176,100
14,800
459,700
31,500
46,100 1,045,700
161,300
12,900
2,520
19,255
57,900
270,500
2,400
925
38,200
10,125
9,500
64,300
12,400
97,700
853,600
133,500
Aero
—1
1
Surpass Shoe Stores-*
Mfg Corp
Supply Mfg
Agnew
& Discount Inc_l
Aid Invest
ordinary—50
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska
Airlines Inc
1
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Engineer'g Co—10c
Alleghany Corp warrants—
Allegheny Airlines Inc——1
Alliance Tire & Rub A—£1V*
Allied Artists Pictures
1
5%%
conv preferred—10
Allied Control Co Inc
50c
Allied Paper Corp
8
Gt Sou RR
1
Alsco Inc
—1
Aluminum Co of America~
All-State Properties
$3.75
cum
Ambassador
Inc
preferred—100
7%
Sale
73/4
Sale
Sale
2%
Sale
Sale
12%
Sale
13
Sale
9
Sale
71
9
Sale
Sale
6%
19
''-'8
67 %
6%
9%
4Vi
4%
10%
23%
75%
Sale
33/8
18%
193/4
19%
Sale
4
Sale
85%
213/s
80%
82
78
80
Sale
Sale
63/4
Sale
3%
3%
Sale
3
Sale
5%
Sale
Sale
43/4
Sale
11%
Sale
Sale
773/4
77
Sale
6%
Sale
50%
Sale
Sale
47/s;
201,700
945,400
15,100
4,800
"•■[!
I
38,200
36,600
547,600
297,300
17,900
63,800
3,100
10,080
1,200
91,100
2,200
80,600 1,038,400
36,600
2,300
62,600
7,300
62,600
5,100
37,300
287,600
800
16,100
100,700
8,000
1,840
1,391,400
95,700
14,610
6,500
161,500
31,900
31,900
19,300
436,200
85,500 1,255,700
625
255,300
»
' 1
302,900
66,100
100
I',!
42,700
35,800
3,900
105,400
3,000
956,400
'i
i
\\
i
.t"
88,700
19,300
119,800
21,500
120,700 1,024,600
2,100
24,000
120,800
98,000
226,300
3
53/4 Nov 21
10% Nov
4%
83/4
7% Nov
1
10% Nov
15
11% Nov
43/s Nov
Sale
12
Sale
3% Nov
4%
4%
4% Nov
463/,
48
46% Nov
13%
13%
12% Nov
15
'11%
Sale
9% Nov
Sale
4%
Sale
3% Nov 22
5%
14%
23
45
7%
15
4%
32 2%
$$
18%
4%
Sale-
43/4
Sale
43/a NOV
6
Sale
Sale
25
Sale
Sale
Sale
5%
Sale
53/4 Nov
6
19
1
39 % Nov
3
453/4 Nov 25
Sale
5
Sale
Sale
11
Sale
10% Nov
43/s
Sale
32%
Sale
4% Nov 30
29% NOV 14
33
1% Nov
11
2
ft Nov
f.
1%
2%
%
Sale
Sale
17
15% Nov
17
4
9
ft Nov
2
1
15
Nov 18
11
6% Nov 22
5
7
Sale
11% Nov
1
15
Exploration-4.75
6*%
Sale
53/8
Sale
53/8 Nov
9
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40
5%
Sale
4%
Sale
fv;, 4%
Sale
33/4 Nov
7
6%
Sale
6
6%
6%
6%
6% Nov
9
6% Nov 25
23%
Sale
36%
Nov
2
48% NOV 28
3%
Sale
33/8
3%
33/8 Nov
1
10%
Sale
7%
Sale
73/4
Sale
Sale
91
Sale
86
46%
90%
10%
36
Sale
7% Nov 23
Sale
9% Nov 29
Sale
40%
Sale
39% Nov
1
41
31%
Sale
34V4
Sale
303/4 Nov
9
89%
Sale
95
93
19%
17
6%
8%
Sale
953/4
94
22%
Sale
Sale
2
Sale
4%
Sale
43/4
Sale
ft
Sale
Sale
%
:
Sale
dep rets reg——£1
Food Stores.
1
Laundries of Amer—1
9ft
1%
Sale
13/8
Sale
1%
Sale
Co—lc
Assoc Stationers Supply—-*
Assoc
Testing Labator's.lOc
Atco Chem-Indus Prod
10c
11%
Sale
5%
Sale
45/8
Sale
Amer
3
363,500
Development Corp-10 pesos
80,500
10,400
30,700
36,900
803,900
477,100
254,000
660,300
warrants
—
Atlas General Industries—1
Atlas Sewing Centers Inc—1
11,900
10,600
1,700
1,400
9,100
3,100
53,100
2,200
71,600
155,900
11,500
15,000
Audion-Emenee
Line Co
•
Atlantic Research Corp
5c
Atlantica del Golfo Sugar-5p
Atlas
9%
63/8
Sale
2%
~2%
10%
10
•
8%
Sale
7
Sale
Sale
Collieries Corp
3
Bailey & Selburn Oil & Gas
Class
A
1
Baker Industries Inc—
1
Ay shire
40,000
588,100
4,800
60,550
6,100
15,000
58,700
179,100
1,070
Baldwin
Banco
de los Andes Am
454,000
7,900
Banff
Oil
Baldwin
Rubber Co com—1
Securities
Ltd
—lc
shs50c
IIBarcelona Tr L & P Ltd—•
Bar
Chris
Construction
1
486,700
Barnes Engineering Co
1
943,800
93,000
Barry Wright Corp
1
156,400
11,900
Barton's Candy Corp
1
152,600
6,900
For footnote*, see page 39.
11
Sale
8% Nov
3
,//
5% Nov
1
1
2% NOV 18
:
1
113/4 Nov 10
11
Nov
3% Nov
29
1
3%
Sale
Sale
23/4
53%
54%
51% Nov
1
543/4 Nov
15
34%
Sale
413/4
Sale
34
Nov
1
413/4 NOV
16
1%
Sale
'23/4
Sale
1%
Sale
10%
3
Sale
Sale
5%
Sale
5%
Sale
1%
Sale
1%
Sale
Sale
133/4
Sale
13%
Sale
4%
Sale
43/s
Sale
Sale
14%
—
25
3%
6%
1%
5%
Nov
2
193/4 Nov
9
4
15
23%
Sale
5%
83/a
Sale
7% Nov
1
8 3/4 Nov
3
4%
Sale
4%
Sale
4% Nov 30
4% Nov
10
5% NOV
14
5
4%
4%
73/4
Sale
13
Sale
41
52
Sale
Sale
16
13
15%
Sale
14% Nov
3
173/4 Nov 14
43%
44%
40
Nov
2
44% Nov 25
4%
Sale
153/4
Sale
14% Nov 28
3%
Sale
4%
%
Sale
6%
1
1
Sale
Sale
6
Sale
20%
Sale
4%
3/4
6%
7%
5%
Sale
21%
29%
Sale
35%
15%
14%
15
6%
Sale
Sale
Sale
3
19%
/
8% Nov 28
73/4 Nov
11% Nov
411 Nov 30
18%
8
43/4 Nov 10
2
Sale
Sale
5ft
Sale
Sale
26%
Sale
5%
Nov
Sale
8%
5%^
6
Sale
6%
Sale
Sale
Sale
Sale
3
Nov
4
51$ Nov
2
Nov
4
17
1
20% Nov
21
Nov 30
3% Nov
7
18% Nov
4% Nov 10
3/4 Nov
,
4% Nov 10
1$ Nov 14
1
4
8% Jan
6
ii Jan
4
9% Jan
15
"
4% Nov 22
11% Jan
4
Feb
23
t83/4 Aug
3
83/s Sep 26
1% Mar 24
x50% Oct 31
30% Oct
4
13
8
113/a Aug 16
3% Jun
27
Feb
26
66
58% Jun 21
15
2% Jan
5
May 11
11% Jan
6
4
n Sep
5
24
1% Oct 28
43/4 Nov
6% Jan
1% Jan
12% Jan 29
233/4 Nov 30
5
Sep 30
29% Feb
3
3% Aug 25
3
Sale
12%
5"% Oct 14
17
10
7
28
Nov
% Oct 25
Nov 10
Sale
53/8 Nov 29
1
14
41
13
53/4 Nov
5%
5%
4
1% Nov
14
7%
73.700
27%
1
2
1
95% Sep
ll'/a Nov
94
4
21%
—•
711
23%
5% Nov
1% Nov
13% Nov 30
1% Nov
Sale
15%
y
3
Sale
Sale
5%
Sale
Sale
—
50%
1% Nov
4
f
1% May 11
4
51%
15%
Corp
Corp
1% Nov
4% Nov 22
93/4 Nov
3
2
Aug
l3/4 Jun
23/4 Nov 30
1% Nov
Sale
10%
5%
5%
13%
Inc
Plastics
1% NOV 22
7% May
12
38% May
,
6% Nov 18
6% Nov 18
Sale
1
Automatic Steel Products—1
Non-vot non-cum pfd—1
Avien Inc class A
10c
Avis Industrial Corp
5
Avnet Electronics Corp
5c
Devices
Aurora
6%
23^
—10c
_1
Audio
1
Sale
20
6% May 31
15% Oct 24
1% Nov 30
4% Aug
2
16
ft NOV
25/8
10%
103/s
25
4% Nov
5%
7% Aug 26
55% May 31
29% Oct 24
2% Nov_ 14
% NOV 21
;v
14
3
863/4 Jan
Nov
24
1
58%
Consol Mining &
Atlas Corp
Nov
1% Nov 30
4% Nov
1
Sale
6% Jan
7
4
9% Nov 29
__
17
Sale
23/8
15
85 % Jan
343/4 Nov 28
87
13
8% Jan
34% Jan
39%
Associated
Coast
,
28
Sale
Sale
%
Atlantic
i/
32%
Oil Corp Ltd—40c
Associated Elec Industries—
Assoc
3
Nov
22% Jun
1
31/4 Sep
16
92% Nov
3
11 s/s Nov 14
,
14
Aug 22
Oct 25
Jun
5% Mar
3% Nov
89% Nov 29
Sale
4
Jan
1
20
22% Jan
8 3A Nov
/
21
2% Jan
3
Jun
33/4 Nov
1
34%
Asamera
Associated Oil & Gas
Nov
5
6
Nov
33
ft Aug 16
13%
Sale
Jun
Apr 28
1% July 26
2
15%
.
4% Apr
3
29
Nov
Sale
Aiigostura-Wupperman —1
Anken Chem & Film Corp_20c
Anthony Pools Inc
—1
Apollo Industries Inc
—5
Appalachian Power—
4% %
preferred
100
Arco Electronics class A_25c
Arkansas Fuel
Oil
5
Arkansas Louisiana Gas-2.50
Arkansas Power & Light—
4.72%
preferred
100
Armour
<Sc Co warrants—Arnold Altex Aluminum GO-1
Convertible preferred
4
18
Nov 21
4% Nov
Sale
Anglo Amer
4
16% Jan
43/4 Sep
Sale
19
26
7% Jan
10% Oct 25
11% Nov 15
9
52
Oct 25
39
4
5% Nov
4% Nov 29
5%
10%
•
9
4
Feb
25% Nov
Sale
2
6% Mar
14% Jan
Sale
1%
6% Aug 23
X27% Sep
443/4
4%
17
53/4 Oct 31
26%
32
26
22% Mar 31
Sale
4%
19% Jun
3
Nov
40
29
9
21
63/4 Nov 10
27
39
Sale
Sale
Sale
Sale
4
9
20
25
8% Jan
43/8 Nov
9
26
Sale
1
Apr
12% Aug
4% Nov 25
1
-
4
81% Mar 28
43A Aug 12
8% Oct
21
43A Nov
17
14
23% Jan
3% Oct
Nov
12% Nov 30
1
Sale
43/8
10% Jan
17
50% Jan
19 % Sep
42
7
15
Jun
8
16
74% Jan
3% Sep 20
4% Sep 22
14
Nov 23
49% Nov
1
Sale
Nov
5
7
2
4
1
3%
10%
Sale
773/4 NOV
75% NOV 29
76%
76
8
14% Aug 30
17% Apr
1
7
4% Aug
10% Nov
123/4 NOV 21
7
10% Nov
3
63/4 July
21
6
7
1
4% Nov
4
12% Mar
4
10
Mar 4
*7% Oct 31
93/4 Nov 14
4
93/4 Nov
Sale
4'
5
4% Jan
Nov
4% Mar
12% Nov 28
16
July 28
103/fc Jan
8% Aug 29
53/4
36,700
10% Nov
11%
Corp
269,000
200
3
16%
Products Inc—2
Radio
Andrea
67.900
43,200
7
1
Anchor Post
82,200
518,100
100
7
3% Nov
16% Nov
7,500
4,000
29,000
118,600
116,400
1744,500
19,300
7% Nov
21
Sale
American Israeli Paper
12,800
41,100
2,200
3
Nov
4
18
12% Aug 22
July
6
6% May 10
14%
14%
6
72
17
Feb
58
2
Sale
8%
10
6% Jan
3% July 20
9% Nov
46%
Inter
80
9% Nov 23
5
Nov
1
Sale
7%
Oct
86% Aug 30
6% Nov
Sale
113/4
42% Jan
25
7% Nov 30
93/4
Sale
20
613/4 NOV 14
14
July 25
86
14
Sep
1
7%
9
Jan
21
11
613/4 Nov
6% Jan
8
149
Oct 17
82
4% Nov 17
Sale
63
121/4
135
11
4% Nov
Sale
10%
12
80% Nov
ioy4
Sale
Jan
18
41/2
5
22
10
3%
85% Nov
58%
113/8
28
Oct
Sep
23% Nov
3%
Sale
Sale
4
Jun
18
147% Nov
Sale
9
Jan
30
63/4
Sale
Sale
7
1
83/4
69
Sale
24
1
643/4
10
25
25
Nov
72% May 18
103/8 Jun
6% Oct
3% Oct
Nov
80
6
Nov
4
213/s Nov
Sale
13
4% May
43/a Nov
Nov
7
5% Jan 12
21% Jan 11
10% Aug 16
41% Oct 25
193/4 Nov
4
Sep
10
8% Nov
4
84
4
18
12% Oct
15
513/s Nov 11
22
85
Sale
4%
3
147% Nov
148
223/4
60
93/4 Nov
1
Nov
18% Nov 23
Sale
4%
142
83%
86
15% Nov 16
Nov
33/8 Nov
Sale
147%
4
NoV
Jan
3% Jan
5% May 6
2% Nov 23
8% Nov 28
1
V--3-V-. Nov
2
7% Nov
:
Sale
—
—
73/8
Sale
—
16%
Sale
.
48%
3%
20%
6
Sale
142% 146
83
Sale
42% Sale
84
86%
5% Sale
Sale
45%
Sale
Sale
r*
Nov 23
6% Nov
2%
12%
7%
43%
Sale
7%
21
4%
Mills
Ltd American shares—£1
American MARC Inc—50c
American Mfg Co
12.50
American Meter Co com—*
Amer Petrofina Inc cl A—1
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Amurex Oil Co class A—1
Anacon Lead Mines Ltd—20c
11
3
33/8
Electronics Inc—1
Alum.inum_._25c
2% Nov
Sale
Corp—1
—20
Systems—*
Business
American
Amer
5%
20 %
1% Nov
1%
5
1% Oct 26
15
Sale
Prices
2% July 26
33/j Nov
Sale
1
Oil Corp
American Beverage
American Book Co
Amer
.
Sale
Prices
2% Nov
1%
'
Sale
Prices
33/8
3
„
Highest
Siale
Prices
•
Ask
3
Plastics
Admiral
39,800
—
—
Closing or
Bid
Ask
Bid
Sale
Sale
5
3 Ye
Products—1
10
Corp—10c
Aerojet-General Corp—
1
62,100
Opening or
Ask
&
Construction Corp
26,200
327,100
Bid
Par
Mfg Corp-lOc
Missiles
Acme
11,700
4,700
i9(?0
Opening or
CTACITC
MUblib
SINCE JAN. 1
Highest
Sale
Lowest
Lowest
Nov. 30
Nov. 1
RANGE
IN NOVEMBER-
—PRICES
Price Jan. 4,
Stock Exchange
Jan. 1
Shares
the only transactions of the month, and
footnote in the month in which they occur. No account is taken of such
v
. y ,
.
a;■
selling
in
1960
1959
$2,608,000 $3,015,000
29,471,000 28,343,000
Bond Sales—
November —Jan. 1 to Nov. 30-
19,967,604 24,943,020
(Shares)— 257,268,754 336,220,693
(Shares)
1 to Nov. 30
Jan.
PRICES FOR SEPTEMBER
1959
1960
Stock Sales—
November
STOCK AND BOND
OF
RANGE
Nov
2
12% Mar 24
5
Oct 25
63/4 Sep 29
4% Nov 30
3
Jan
18% Mar
15% Feb
25
Oct
9 % July
11% Jan
1
9
14
20
6
5% Jan
Jan
43/4 July 11
6
73/4 Oct 31
14
Jun
4
17
Jun
7
Jan
»3% May 16
37% Aug
3
411 Nov 30
14% Nov 28
16
Mar 17
3
Nov 30
4% Nov
10
23% Sep
51% Jan
8ft Apr
25
Jan
25% Jan
4
Jan
8
Jan
% Oct 25
1% Feb
7% Oct
9
14% Nov 17
40% Nov 25
213/4 Feb
4% Apr 12
15% Oct 24
8
57% Jun
15% Nov 23
13% Oct
21
25% May 26
5% Nov 10
6% Nov 29
5% Oct
26
10% Mar 28
5% Nov 23
18% Nov
9
27% Nov
6
23
Nov 23
Nov
28
25 % Sep
9
1
December, 1960
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Jan. 1
Price Jan. 4,
Since
November
Shares
39,800
31,000
r
414,100
1,700
136,700
47,100
22,800
82,800
669,200
149,400
29,100
136,300
300
,
4,400
1,100
3,200
10,300
30,100
6,400
7,050
15,100
4,700
62,900
200
27,300
1853,000
37,900
68,000
3,090
6,200
130
Par
Baruch-Foster Corp
Bay view Oil Corp
6%
Bearings
50c
.25c
class A.—.
conv
7.50
Beau
Brummel
Beck
(A S)
Ties
Sale
Prices
Prices
or
Ask
1%
Sale
Sale
1% Nov
1
1% Nov
Prices
Prices
$1% Aug 24
% Nov 25
6
Oct 25
15
1%
Sale
Sale
ii
Sale
5
7%
6%
8
6
Nov
18
2
IS Nov
6% Nov 11
Sale
3%
4
3% Nov
14
4% Nov
4
7%
8ya
8y4N0V
83/4 Nov
10
7% May 19
4
1
9%
10%
7%
% Nov 25
,
11
1% Jan
33/a Jan 27
8y4
3% Jan
4
8
4
4% Jun
.
Jan
15
10% Jan
11
12%
xlO%
Sale
10%
Sale
Sale
47 %
Sale
47%
Sale
47 y4 Nov
10% Nov 11
483/4 Nov 14
44 Ya May 19
48% Aug 24
Belock Instrument Corp
Benrus Watch Co Inc
16%
Sale
15 %
Sale
17%
Sale
14% Nov
183/8 Nov 30
13yaFeb
253/a Jun
—1
7%
Sale
7%
Sale
7%
Sale
1
19 %
Sale
20%
22 <
Bickford's
Inc
Blrdsboro
50c
Corporation
Blauner's
~6Va
3
Inc
Bohack
(H C)
5%%
prior
4%
Co common.'
25
17% Apr
11
Nov
25
4
Nov
11
33/8 Nov
28
6% Jun
27
3 y4 Nov
3
July 27
6% Jan
11
8% Nov
4%
2
Nov
53/8 Mar 23
3
8%
8%
8%
8%
21
Sale
33%
Sale
28
Nov
7
33% Nov 30
Sale
28%
Sale
273/a Nov
1
30% Nov 28
263/4 Oct
95
94
Sale
27%
pfd—100
95 V2
97
95
96%
96
Nov
3
32%
Sale
13
Sale
15%
Sale
12% Nov
9
16% Nov 22
16%
14%
16
14%
Sale
14% Nov
9
15
8 Va Apr
$16
97% Nov 23
Chemical Co Inc..1.50
cum
Amer
Borne
—1
15%
98%
Nov
2%
2%
1%
1%
1%
l3/4 Nov
10
Brazilian Tr Lt & Pwr ord—*
5
Sale
Sale
3%
Sale
3% Nov
9
Breeze
8%
Sale
4%
4%
Sale
4y8
4%
4ya Nov
23
31%
32%
29%
Sale
30%
Sale
29% Nov
4
A Nov
1
36
Sale
28% Nov
3
1
Sale
.
7,000
Oil
Tob
Sale
Sale
2
Sale
2
Sale
35%
Sale
28
Sale
x27y2
Sale
10
10%
1
Co__ •
Sale
29%
2
Nov
273/a Nov 30
9% Mar
4
33% Nov 30
383/4 Feb
29
100
Aug 24
39% Jan
7
Feb
24
19
13/4 Nov 10
2
43/8 Nov
9
% Jun
14
26
3% Feb
11
3% May 11
5% Jun
13
1
4ya Nov
23
sy4 Jan
5
30% Nov 29
29% Sep
7
313/4 Jan
4% Nov
ii Nov
1
% Oct 28
Sep
8
1« May 12
25% Aug
4
28
7
ii Oct 26
47
Feb
26
Jan
15
37
Jan
7
10
Mar 21
Ltd—
Am
dep rets ord bear
£1
Am dep rets ord reg____£l
25,800
*
41 y2
2
28
13/4 Oct
2y8 Nov 18
30% Nov 10
Bridgeport Gas Co—
Rights
,«4
Brillo Mfg Co common
—1
8
12
25
14
39% Nov 28
<_1.
._*
common
2
May
8% Sep
26
Sep
10% Oct
16
Brad Foote Gear Works—20c
Corp
19
20
7% Nov
Nov
37yi
Bourjois Inc
13% Jan
26
22
4% Nov 25
8% Nov 21
Sale
9
*
7
17
3% NOV 28
Sale
Sale
6% Nov
10% NOV
28%
(S) & Co com.l
Brooks
3%
10y4Nov
Sale
Sale
3%.
"sale
24%
3%
4
common
Blumenthal
Bobbie
common
British
36,300
%
Sale
Sale
8
*■;
1
Highest
Sale
12 Ye
American
400
Sale
JAN.
Lowest
44%
British
2,500
1%
Sale
Britalta Petroleums Ltd
6,026
Bid
SINCE
Highest
Shoe Corp com-1
284,600
11,200
1,350
Closing
or
Ask
Bid
RANGE
Lowest
Nov. 80
Bell Telephone of Canada_25
17,400
200
79,900
Ask
•: 37/8
Inc
7,850
73,600
1,500
Bid
50c
Inc
555,700
16,200
52,800
946,100
138,100
5,200
16,626
39,050
909,500
42,300
Opening
Opening or
STOCKS
Shares
1311,100
—PRICES IN NOVEMBER^
Nov. 1
1960
Stock Exchange
V
31
British Columbia Power
8%
8
9
8A :
8%
ioy#
Sale
8%
7%
8A
38%
*
Sale
32%
Sale
33%
Sale
Sale
6 ii
Sale
6i9«
Sale
Sale
12 Va
Sale
13%
8
Sale
8ys Nov 21
32 Va Nov
23
8% Nov 21
May 10
7U Aug
2
10% Jan
4
34% Nov 25
313/s July 25
39% Jan
7
6% Sep 14
10% Feb
8
9% Jan
British Petroleum Co Ltd—
72,500 1,702,900
V
104,000
1,603,500
American dep rets reg—£1
83,810
69,100
4,000
500
9,400
8,800
109,600
658,100
66,200
6,500
300
3,600
4,900
1,200
13,200
59,000
88,900
28,400
153,600
19,100
13,700
409,100
31,600
7,500
69,700
15,400
74,500
17,600
11%
14% Nov 16
16
Sale
13
13%
13
14
13
Nov
4
14
Nov
14
12
30c
14%
Sale
11%
Sale
11%
Sale
12% Nov
18
10% Sep
10
6%
6%
6%
6%
Sale
liy4 Nov
6% Nov
1
Sale
4
7
Nov
25
Brown Rubber Co com——1
7%
Sale
3%
3%
3%
3%
3% Nov
2
3% Nov 15
2% Nov
18
23/8 Nov
10 3/4 Nov
1
13% Nov
preferred
Bruck Mills Ltd class B
Company
Buckeye (The) Corp
Budget Finance Plan
60c
♦
2%
_68%c
1
BSF
17%
6%
3%
7»/4 Nov
18
10 % Nov
21
15
4
2% NOV
18
10% Oct
31
Nov
2
7% Nov
3
3
27
22
13% Nov 23
12% Oct
27
15%
Sale
13 Va
13%
13%
Sale
13 y8 Nov
Sale
9%
Sale
10
Sale
93/4 Nov
21
10% Nov
11
dep rets ord—3s 6d
%
Sale
Sale
A Nov
1
% Nov
1
7
Sale
6%
Sale
6y4 Nov 29
7% Nov
1
3%
Sale
2%
Sale
2
Sale
2
2% Nov
1
7%
Sale
14%
Sale
20
11%
Sale
143/4
141/4
Sale
141/4
$2.50
6,600
Calvan Consol Oil & Gas—1
2,150
14,700
Camden
Electric
23%
Sale
Fire Insurance
171,100
Canadian
143/4 Nov
1
20% Nov 30
Sale
ny4Nov
2
15% Nov 29
Sale
133/4 Nov
9
15% Nov
2% Nov
1
2%
Sale
2%
Sale
Sale
xl8%
Sale
17%
Sale
1% Jun
28
7% Jan 19
11% Nov
2
25
13% Aug
3% Nov 21
2% May
5
4
57
55%
57
57
59
551/2 Nov
3
59
Nov
54% Oct
27
46
47
48%
46
47%
461/2 Nov 29
48
Nov
3
45
Jan
14
56%
53
55%
54
54%
54
54%
Nov
14
x52
Jun
7
Nov
3
32% Nov
1
<
17% Nov 30
Nov
11
3
3&
3%
3A
Sale
3A Nov
3
34
3&
34
1
323/a
Sale
31%
32%
31% Nov
14
—20
Petroleum vtc_l
10c
Oils
6tt
51|
Sale
6A
Sale
Sate
*
3
Sale
26
29
5%
14
3
26
24
253/4
28
26
28
Sate
2%
11
18
1A
Husky Oil Ltd—1
5% Nov 18
-<
4
24%
26
5
3
35%
Dredge St Dock Co——•
36,700
18% Nov
3
16
4
17% Nov
11
30
3% July 11
31% Nov
14
Sale
Sale
4
2%
14
12
-.
m*m
4A Mar 30
Amm1—_
33/4 Jun
23
-
26
«...
Sale
14
2JJ Nov
Sale
n
Sale
4%
Sale
4A
Sale
4%
Sale
4%
Sale
Sale
7%
" >
——
.
%
—
6%. Nov 28
2
3
% Nov
A Nov 18
14
1
3/4 Nov
2
4A
Nov 30
4%.Nov
1
4
Nov
22
2A Jun 30
'■
_
21
July 22
Jun
Mar 17
% Jun
4
29
July 25
Canadian Indus Gas Ltd—
6,600
58,500
54,600
982,400
Canadian
41,100
520,300
344,000
Canadian Marconi Co
6,100
16,700
8,400
20,700
62,500
115,900
159,600
Capital
stock
2.50
—
*
12
1
Sale
8
Sale
7% Nov
43/4
Sale
5%
Sale
4% Nov 21
%
Sale
%
Sale
Sale
<; 8%
Sale
7%
Sale
Minerals—6c
Williston
ii
Sale
%
Sale
A
Sale
11%
Sale
11%
12%
12
Sale
9%
Sale
io3/8
Sale
21%
22%
pfd—10
2,450
26,900
4,100
36,200
Carnation
260
4,700
5.50
78,500
11,300
30,400
93,900
43,500
282,400
*
Castle (A M) St Co
10
Catalin Corp of America—1
Cenco Instruments Corp—1
Products
Central
Hadley
Maine
Corp
1
Corp
Power
19,200
32,350
600
16,500
Chamberlin Co
650
6,510
42,700
239,600
8,900
128,000
27,600 $250,600
1,200
14,400
4,500
193,200
30,500
547,400
43,500
614,000
67,700 1,501,000
34,500
77,000
preferred
of Amer_2.50
Charter Oil Co Ltd
—1
Cherry-Burrell Corp com—5
Chesebrough Pond's Inc.._2
Chicago Rivet St Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama
Inc
lc
Foil Corp.—
Clark Controller Co
Circuit
6,300
4
6
19
22
11
19
9
1
26
89,500
35,400
39,400
fi
663,800
807,300
4,650
24,200
193,000
2,000
10,300
2,100
17,100
75,000 1,213,400
87,100 1,016,800
54,100 1,216,200
11,700
24,700
18,500 $278,400
3,800
18,600
3,500
53,400
For
%
.
6
3
8% Nov
7% Nov 29
15
A Nov 28
8y4 Nov
15
Jun
%
Jun
16
23% Jan
4
3% Jan
21
21% July 13
59
Oct
50% May
57
5
4
Jun
29
3% Jan
28
34 y4 Jan
14
27
12
10 3/a Nov
3
8
21
21 Va Nov
25
21% Nov 25
4% Nov
1
53/a Nov 25
5%
Sale
57% Nov
3
100% Nov
17
60%
65% Nov
103
Nov
53/4
:<%
6
%
%
53/4
Sale
10%
9%
10%
14%
13 y4
Sale
Sale
5%
Sale
Sale
19%
Sale
9%
Sale
5y8
44%
Sale
45%
Sale
2%
9%
14
Sale
1%
64
Sale
66%
73%
76
Sale
56
% Nov 29
53/4 Nov 29
10 % Nov
21
13y4 Nov 30
4% Nov 28
Sale
45% Nov
1
Nov
6
28
14
Apr
4
4
5
5
11% Seo
2
20
28 Va Jan
13
5
8% Feb
3
18
47% Feb
15
65 3/8 Nov
18
17
99% Jan
12
103% Sep
13
% Feb
24
A AuS 23
5 3/a Jan
11
6% Mar
1
10% Nov 21
14
6% Mar 10
15% Nov 10
13% Nov 30
1
57% Nov 29
43/4 Nov 28
31% Feb
8
21
Mar
10% Jan
1
11
573/4 Nov 29
Sale
l3/8 Nov
3
11
1% Oct
3
68
68%
663/4 Nov
3
68% Nov 23
63% Jan
19
70
82
81%
82%
81 % Nov
17
1% nov
Jan
1% Jan
15
68
1%
4
6}J Sep
Oct
10% Nov 21
5y4 Nov
2
1% Jan
July 25
% Nov 29
6
22
4% Oct
'
5
Jun
5A Feb
14% Jan 28
4
29
1
26
2
3/a Oct
9% Nov
7% Aug 24
4% Sep 19
35% Jan
4
73/a Sep
% Jan
7% Nov
2% Jan
4
so y8
81% Nov 17
73y4Jan
5
83
133/4
Sale
11% Nov
1
14% Nov 30
$11% Oct
4
23%
23%
Sale
22 3/a Nov
3
23 y4 Nov 21
21% July 26
25%
26%
26%
27%
25% Nov 15
26% Nov 14
25% Oct
15% Apr
8
25y4 Mar 9
30% Jan 26
11%
29%
9%
28%
Sale
Sale
6%
30
30
7%
7%
1%
Sale
15%
Sale
Sale
6%
6%
Sale
35
6%
is
32%
35
7
6%
7
Sale
6y4 Nov
32
Nov
9
28
63/4 Nov 21
U Nov
28%
Sale
n
Sale
12
14
14%
Sale
11% Nov 17
37%
Sale
39
Sale
37% Nov
Sale
21
20%
21
21
1
Sale
%
ii
%
%
3%
Sale
3%
Sale
3%
Sale
43%
Sale
24%
Sale
253/4
Sale
5%
Sale
53/4
Sale
5
Sale
/
•
26
Sale
38
Nov
6% Nov
11
6% Nov
27% Feb
1
Nov
11
6% Oct
27
7/s Nov
1
7
23
1
14
15% Nov 30
40
Nov 14
22
10
14
28% Jan
12
20% Oct
26
% Oct
17
7
273/4 Nov 21
5% Nov 30
38% Nov 30
23% Oct 25
17% Nov
16
15% Nov
1
14 3/a Nov
18
9% Feb
17
16% Jun
21
11% Jun
22
Va Nov
26
15% Nov
11% Nov
Nov
7%
Sale
8%
Sale
9%
Salb
8y8 Nov
9% Nov 29
9%
10%
10%
10%
10%
10%
10 y4 Nov
10% Nov 28
6%
Sale
8
8%
6%
Nov
2
4%
Sale
3%
Sale
23/4
Sale
6% Nov 22
23/4 Nov 23
6% Feb
9
9% Aug 18
53/4 Aug
5
3% Nov
4
23/4 Nov
5%
1%
Sale
33/4
Sale
3%
Sale
33/4 Nov
4
10c
Sale
1%
Sale
1%
Sale
1
*
21%
Sale
14%
Sale
8ale
11
38% Nov 30
23% Jan
4
10% Oct
5
9% Mar 29
5% Jan
25
5% Jan
13
3% May 18
1% Aug 11
26% Jan 25
$10% July 20
19% Apr 22.
IS3/* May 25
Sale
7%
Sate
Sale
15%
Sale
14% Nov
16% Nov 23
Sale
143/4
Sale
143/4 Nov 17
16
11%
24
4
6% Oct
% Apr 21
11% Sep 29
6% Oct 25
14% Nov
7
7%
5
2
43% Jan
16
Nov
15%
Co_l
23
5% Mar
1% Nov
1
163/4 Nov 25
Nov
15
1
of America.1
10
8
13% Nov
7y8 Nov
Sale
10%
Sale
10
Nov
23
11% Nov
28%
Sale
29%
Sale
28
Nov
1
Sale
1% Feb 15
5y8 Nov 22
22
1
Clary Corporation
Claussner Hosiery Co,— .10
Clayton St Lambert Mfg —4
1
Clopay Corporation
Community Pub Service
Feb
Nov
3
Sale
15
4
16
40
22
Sale
Cockshutt Farm Equip Co
Cohu Electronics Inc
1% Jan
11 y8 Aug 30
$28% May 23
Nov
13%
Coastal Caribbean Oils
19
Apr 25
3y« May 24
20% Oct 24
3% Jun
1
Sale
7
9
33/4 Nov 16
16%
Co
g
9% Feb
33% Oct 13
1
Sale
St Stone
H-juiy
9
% Nov
3/4 Nov 21
3y2 Nov
27
32% Nov 29
Sale
Club Aluminum Products
Aug 24
Aug 30
22 3/a
16
par* 29.
15% NOV 29
12% Jan
liy8 Feb
11%
Commercial Metals
9
18
4
1
Sale
Corp
Oct
63A Oct
7
Sale
Colonial Sand
9
33A Aug
5
20% Nov 30
4% July 28
% Nov 18
% NOV
14%
.
12% Nov
23%
see
7
3
4% Jun
7
A Nov
—1
footnotes,
33/a Jan
16% Feb
12
3
11% Nov 21
—1
Colonial
May 17
8% Jan 26
3% Jun
A Nov 11
5% Nov 30
18
101% 1033/4
9%
_25c
Clarostat Mfg Co Inc
150
15
22
Co—
100
2,025
$51,100
3,960
3.50%
59%.
100% 102
%
%
2,000
575
5,500
'
B ord
100
Cent Pwr St Lt 4% pfd—100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series—.•
Century Electric Co com—10
Century Investors Inc
_2
50
Sale
5%
Amer dep rets
Cent
23
4%
58%
Va NOV
4
Ltd—
100
4,480
21
Sale
(J W) Co common—1
Carreras
Carter
190
28%
8
Sale
10,800
69,000
28
Sate
33,900
895,300
467,700
;<<V
993/4
100
Casco
14
54
com
St Lt $5
400
V
<
pfd_»
Carolina Pwr
16
Sale
Canadian Petrofina
Co
-4
6
Oils.l
2,900
50
■
Sale
Ltd
Canal-Randolph Corp
.1
Capital Cities Broadcast—1
Capital City Products——5
Carey Baxter St Kennedy—1
122,500
—
%
Javelin
Can Nor'west Mines St
Can
Jun
"
Cement Co Ltd—
Homestead
Sale
,
54%
5
—
preference
10
44
Canada Bread Co Ltd com_*
Can
4
A Apr
4
6% Oct 26
20%
55%
50
-50
.—50
Campbell Chibougamau
Sale
Nov
Sale
3
Power—1
preferred
preferred
preferred
185,800
Mar
9
7% Jan
Ltd—
$3.00
28,300
2
13
11
1% Nov
10%
Sou
10
8y4 Jun
1
2.50
Ltd
15
27
17
7
1% Nov 22
Mines
Jan
Nov
8% Nov
Sale
3'
Nov
7
8% Nov 14
Sale
1%
8
3% Mar 22
19 y4 Jan
10 ya Apr
103/8 Nov 21
8%
3,750
4,550
41,500
Can
17
Sale
10%
3
14
8%
5,670
Canada
Nov
7%
10%
Jan
Sale
500
87,800 1,019,900
3
7%
10%
8
1%
Company Inc..25c
Burroughs (J P) St Son Inc_l
Burry Biscuit Corp-—12 %c
Butler's Shoe Corp
1
6% %
Sale
7%
10%
Burnell St
Canada
3%
Sale
8
31
8%
Mines
50
Sale
3
Sale
4
3% Oct
8%
—
862,800
2%
12 y8
16% Jan
15 y4 Jan
Aug 19
Sale
Buffalo-Eclipse Corp
Bunker Hill (The) Co
6%
3
Sale
July 21
20
22
7%
8%
2%
550
54,700
4
17% Jun
6% May 20
Co—1
Buell Die & Machine
Amer
2%
10%
10%
7%
10
9
10
<
4
Sale
Sale
6
50c
preferredserial preferred
conv
California
<175
1
30c
Calif Eastern Aviation—.10c
400
Nov
common
Calgary St Edmonton Ltd—*
8,300
<
12
common
618,200
:
9
A
248,800
..
Nov
B
cum
287,900
60,600
7
Class
40,500
80,700
26,200
100
6% Nov 28
Class
4%
Burma
405,900
<
Forman Distillers—
33,200
93,500
8,900
3,900
47,800
3,500
Company common__l
Brown
1,900
Brown
9
83/a Nov 11
Nov
25
1
29% Nov 30
10
Nov
23% Mar
23
1
13% Jun
17% Oct
35
Sep
1
5
6
EXCHANGE
AMERICAN STOCK
32
JAN. 1
Highest
RANGE SINCE
in
Since
November
Jan. 1
14,100
97,200
602,100
79,600
26,200
28,800
2,100
76,800
5,500
51,500
8,000
774,200
163,900
260,700
52,300
1,571,300
124,000
610,700
150,400
800
25c
Connelly Containers
50c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
Consol Royalty Oil —
*
Consolidated SunRaylnc—1
Construction Products A—1 vContinental Air Lines—1.25
Cont Aviation & Eng Corp.l
12,500
35,300
12,300
16,800
Cook Paint &
Corby H.
500
2,400
1,000
1,500
1,200
28,900
36,800
900
Corroon &
77,100
200
28,900
26,100
505,000
113,200
829,200
300
11,300
3,000
1,250k
6,200
3,050
Courtaulds
New $1.12
Cuban
320
5,820
Cuban Tobacco
659,400
36,500
1,400
21,200
3,600
15,900
300
45,400
9,300
45,400
409,900
90,800
340
3,740
1,900
5,200
5,600
44,700
22,500
$106,200
26,200
50
89,700
247,700
41,000
482,700
608,900
6,700
1,000
17,500
$20,200
498,800
199,400
300
7,300
2,300
9,000
28,200
75,500
900
4,900
186,300
7,800
350
950
367,200
319,500
30,900
300
Am
17,400
76,300
100,100
$2
4,800
40,200
4,900
88,300
59,600 1,397,500
100
47,900
900
7,400
5,200
65,600
50
1,175
500
562,900
519,600
884,200
23,800
23,100
68,900
26,200
800
404,400
454,400
29,100
399,000
485,300
996,000
$65,100
157,100
56,400
20,200
6,300
24,900
13,200
27,400
65,100
12,300
23/4 Nov
Sale
5%
Sale
Sale
123/4
Sale
20
2,220
133,000
Quality
Co
711,100
193/8 Nov
10
8% Nov
18
6%
5% Nov
%
Sale
Sale
8%
Sale
19%
16% ! 173/a
16%
17%
18%
Sale
Sale
16
17%
153/4
163/4
153/4 Nov
14
143/4
15%
20%
Sale
13%
13"%
14
15%
153/4
20%
Sale
39
9%
143/4
Sale
Sale
19%
9iV
8%
6%
Sale
13/4
29%
2.420
140
6%
20,400
11,700
22,100
106,300
527,500
117,900
206,100
1,226,500
31,400
140,300
100
3,800
For
8%
•
4
6% Nov
4%
1
20c
25
1
Electronic Specialty Co__50c
Electronics Corp of Amer 1
El-Tronics Inc
5c
12
3
1
1
10
1
Espey Mfg & Electronics—1
Esquire Inc
1
Eureka Corp Ltd
$1 or 25c
preferred
Erie Forge & Steel Corp
6% conv 1st preferred
Ero Manufacturing Co
Line
10
Exquisite Form Indus
10c
Fabrex Corp
1
Factor (Max) & Co cl A
1
Fairchild Camera & Instr—1
Fajardo Eastern Sugar Assoc
Com shs beneficial lnt—1
$2 preferred
30
46% Jan
X8% Apr
19
32% Nov
16
6% Nov
16
6% Nov
30
10% Nov
Jun
1
Sale
3
1
2
3
9
9%
9% Nov
16
66 % Nov
14
46% Jan
5
2%
Sale
5%
2% Nov
3
4% Nov
Sale
3% Nov 10
42
9
8%
Sale
Sale
6%
Sale
Sale
Sale
7%
14%
14%
2%
2%
Sale
1% Nov
2%
Sale
25 %
Sale
x24% Nov
1
6% Nov
Sale
14% Nov
15
Sale
% Nov
"7%
Sale
7%
Sale
7% Nov
4%
4%
Sale
4
%
30 %
9
.
29% Nov
Sale
8% NOV
12% Jan
Sale
Sale
9%
8%
8%
7%
Sale
5%
Sale
Sale
%
Sale
ft
Sale
ft Nov
32% Nov
10
9% Nov
Sale
Sale
7%
Sale
9%
9%
7%
9
8% Oct
2% Nov
3
25
7
12
l3/4 Nov
253/8 Nov
30
21
4
35% Apr
Jan
3% Jan
7
28% Jun 23
Nov 28
$18y4 May 11
135
Jan
8
13% Nov 28
9% Oct 31
11
16
"7% Nov 22
7
ft Oct 26
1
93/4 Nov ; 3
7% Oct 28
11% May
12
10% May
8% Nov
6% Nov
ft Nov
9% Jan
Aug 19
144
14% Feb 26
4
14% Jan
8% Mar 16
4% May 20
73/4 Nov
7% Nov 10
9% Nov
7
Sale
19
4li Oct 20
3% July 11
18
143
9% NOV
Sale
9%
'
9%
13
$2 Nov 25
8% Sep
293/a Nov
1
lft
16
9% Apr 27
18% Apr
1
4% Apr
1
4% Nov
1
4%
Sale
4% Nov
Sale
25
Nov
14
10% Aug 16
18
6% Jan 28
1
13 % Jan
:
% Nov 29
53/4 Nov
/
73/4 Nov
140% Nov 29
140% 142
Sale
107/a
142
140
31%
87/a
33
8%
Nov
18% May 13
63/4 Nov 29
1
1
63/8 Nov
1
8% Nov 15
15
Nov 16
18
5% Nov
19 % May
7% Nov 22
Nov
8
6% Nov 29
6%
6
13
8% Nov 30
8% Nov
7% Nov 22
Sale
69
19% Jun
Oct 24
9
Mar 18
Aug 17
8
41
10
Nov
39% Oct 25
2
9% Nov
8% NOV 30
8%
32%
7
4
4
8% Jan
18 % Jan
18
4
533/4 NOV 28
9% Nov
1
Nov
20
10
Nov
1
NOV 29
Sale
\
3
16% Mar 24
Nov 28)
18
Nov
Sale
.
4% Nov
5% Jan
2% Oct 28
5% Nov 16
11% Feb 11
66% Nov 14
16%
15
17
Nov
61
Sale
65
6
1% Jan
4% May 10
6
Sale
13%
Sale
2?a
5%
6%
5%
10%
Sale
5%
Sale
10%
10
Sale
9%
Sale
3
8% Nov 25
Sale
6U
Sale
6ft Nov
Sale
153/4
17%
11%
10%
6H
17
22
16
Sale
11%
16%
Sale
13%
1
8% Nov 25
1
7% Nov 21
163/a Nov
9
17
Nov
I
10 % Nov
30
12
Nov
2
Sale
1
14% Nov
25
Sale
13% Nov
22
18
10y2 Nov 30
12% Sep 20
7
10 % Nov
2'i
9y8 Mar 18
10% Jan 26
93/a Nov
Nov
30
83/s May 17
7
7
13% Jan 11
10%
9
Sale
33
Sale
10%
11%
83/4
9%
10%
Sale
9%
Sale
31%
Sale
12%
Sale
8%
Sale
8%
Sale
9%
Sale
8%
:
r
Sale
10%
Sale
33
32
Sale
33%
9
v
10
23
16
9%
10% Nov
23% Nov 30
25
Nov
4
Sale
9
Nov 18
11
Nov
14
49% Nov
4
103/4
Sale
103/4
Sale
10% Nov
Sale
49%
Sale
48%
49%
46
44%
Sale
Sale
6%
3%
3ft
4%
Sale
.
3
2%
5
11%
6
23%
25
30 3/4
Sale
24
26
Sale
26%
Sale
,17%
Sale
43/4
42%
Sale
40%
44%
190
173
182
168
Sale
Sale
Sale
12%
1%
7%
v;/4
Nov
7% Nov
Sale /;
3
1
Sale
.
4% Nov
33/4 Nov 28
24
Sale
22
171
184"%
153
157
151% 153%
19%
Sale
lft
Sale
33%
Sale
,
Nov
1
1
19%
35%
Sale
183/4 Nov
11
16
Oct
24
35% Jan
9
13
Nov
IS
22
14
93/4 Oct 25
11% Oct 25
15% Sep
15%
Nov
10%
Nov
11
1% Nov
1
Sale
16% Nov
Sale
11%
Sale
11
15
Sale
12% Nov 18
9
Nov
2
Sale
Sale
9%
Sale
Sale
933/4
73/4
22%
91%
Corp
11%
41%
6%
11
10%
Sale
Sale
11%
Sale
7% Sale
% Sale
16
18
5% Sale
10% Sale
24*4 Sale
157
Sale
15
Sale
28% 28%
3%
7%
7%
11%
12%
Sale
8
Sale
Sale
Sale
(Effective
33/4
43 %
3%
6%
5%
12%
153/i
ft
11%
13"
1% Jan 21
1
IS Jun
4
2
2
4
Sale
Sale
Apr 28
9
4
34% Sep
163/4
Sale
28
Jan 18
8
30
1%
17
6
44% Jan
182
169% Jan 18
32% Aug 30
25
Sale
9%
153% Oct 28
20y4 Aug
Sale
12%
14
15 % Nov
163/4
Sale
10
11
16%
Sale
Nov
26
213/4 Oct 25
167 % Sep 29
33% Sep
21
15%
Sale
7% Apr 18
43% Feb 29
28
Nov 11
183/4 Nov
16%
1%
33/4 Nov
10
13% Feb 23
16% Nov
Sale
16%
9%
33% July 14
15% Nov 25
24
Nov
9
2
23
25%
23% Apr 24
6% Oct 24
22% Nov
233/a
12%
19
4
18
31% Nov 30
Sale
1
25%
24%
6% Jan
2
1% Nov
23% Nov
193/8 Nov 23
6% Jan
Oct 26
4% July 22
17% May
22% Nov
3
Nov~21
154
Sale
20%
Nov
4ft Aug 23
157% Nov
23
175
May 23
53
3
25
Sale
22
165
Sale
5
38% Jan
11% Oct 24
30
35
33% Nov 30
34
10% Nov 16
Oct 20
4
4
33% Jan
2% Nov 25
9
/I
16
31% Nov 30
27% Nov
7
8 3/4 Nov 11
25% NOV 28
4%
28
5%
Sale
23%
5
10% Jan
47% Jan 28
3
41% Mar
4% Nov
23 %
Sale
5%
10
Jun 22
10
July
33
7
23% Nov
r 5% Nov
5% Nov 16
6
Oct
11% July
6% July 22
3 % Nov
2% Nov 25
4
Nov
9
,
Sale
4
4
23% May
293/s Nov
7
23%
Sale
26
11
16"% Jan
8
1
9%
25
16% Feb
8
8 3/4 Nov
23%
11
44% Oct 24
26% Nov
Sale
5%
1
Sale
Sale
311
.7
Sale
37%
9
9% Nov
93/a Nov
K
9% Jan
20% Feb
28% Mar
29%
Sale
27
1
10
18
6ft Jun
Nov
14% Jan
153/4 Oct
93/4 Nov
33
4
8% Nov
1
8 3/4 Nov 30
32 % Nov
453/4
45%
46%
12% May 25
Nov
1
Nov
93/4
i'r
6% Aug 12
3
$10
10% Nov
Nov
10
Sale
14
Sale
New common w i
*
25%
Sale
21% Sale
Emery Air Freight Corp__20c
91
92%
95% 97%
Empire Dist Elec 5% pfd-100
changed to Empire National
Empire Millwork Corp—Name
10
Sale
103/a Sale
Empire National Corp__
1
33/a
Sale
Equity Corp common
10c
3% Sale
40%
41%
$2 conv
25 % July 12
13
6% Nov 30
7%
9%
15
26% Nov 29
14%
9
3% Feb
Sale
1
7% Nov 22
13%
30
9%
14%
138
137
16
Nov
Sale
1
10
29
23
10
18
30
7
Sale
Nov
11
1%
7
Sale
5
ftr
Nov
2
8
36
Sale
4
6%
Sale
4
16
27'/a
Sale
5%
Sale
15
Nov
8% Jan
20
9% Jan
7% Nov
16
16% Feb
30
53% Sep
7% Nov 15
Nov
32
34%
18% Mar 30
7/k:
16
Sale
5
Nov
18% Jan
13% Jan 27
16
1% Nov 30
3
Sale
13%
25
20
x24%
7%
7
15% Nov
6%
Electronic Communications_l
Electron Research Assoc_10c
39.
19% Nov
14
11
19% Jan 11
17% Apr 28
11
Oct
3
153/4 Nov
143/4 Nov
6 ft
61
Sale
12 %
•
series B
•
Edo Corporation class A
1
Elder Mines & Dev Ltd
1
Electric Bond & Share—__5
Electrographic Corp com
1
Electronic Assistance
10c
page
Nov
8%
$6 preferred
see
11
9%
*
common—1
Potas Co_*
Dynamics Corp of America_l
footnotes,
16% Nov
Nov 29
17% Jan
Sale
9%
Sale
47%
Sale
Sale
Sale
18%
Duval Sulphur &
Pipe
11
25
4
2
3
6
Jan
1
41
32
11
14% Nov
changed to McCulloch Oil Corp (Effective
21
20
21%
19
28
30
Sale
50%
Sale
44%
59
Sale
8%
9
Sale
9%
9%
Sale
Duro-Test Corp
Eureka
93/4 Nov
2
17% Oct 31
9% Aug 18
Jan
5
8% Oct 19
29
8% Nov 30
6 ft
Sale
Sale
6%
8%
Sale
Sale
19%
,
75,700 1,471,100
1,100
27,150
27,400
231,700
1,900
28,200
3,300
40,600
11,700
15,400
16,500
76,800
137,900 1,427,800
11
% Nov 30
2
Nov
41
2
38% Nov
5
7% Jan
Mar 16
4
ft Nov
% Nov 30
Sale
43y2
5
5
Fair-Community Drug. 1
Malleable Iron
9
Sale
%
46%
32.50
Eastern Freight Ways
15% Nov
7%
42%
11%
Ltd—
Eastern States Corp com
$7 preferred series A
Sale
14
15%
8
Duke Power Company—.—*
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Eastern
3
Sale
3
25c
Duraloy (The) CompanyDurham Hosiery cl B com
Nov
3
7% Jan
163/4 Sep
3
6% Oct 25
15 % Nov
9
11
14
3% Mar
11 ye Jun
14% Nov
7
15
3% Feb
3
9% Mar 29
5% May 27
Nov
6
7% Aug 31
1% Nov
Sale
8
39
dep rets
preferred
7
63/4
7
6%
4% Jan
17% Apr
1
1
3
6% nov
■
9%
Driver Harris Co
Drug
9,750
3,800
Sale
15
5% Nov 30
12% Nov
7
4
2%
8%
(The) Corp
1
Douglas Oil Company——1
Dow Brewery Ltd
•
Draper Corp common
*
Drilling & Exploration Co
1
75,600
4,000
2
2%
23/a Nov
20% Jan
lft Nov 23
7% Oct 14
16
2% Jun
7
7
Sale
1% Nov 16
2% Nov
2%
Sale
Sale
18%
Dorsey
5,600
10,800
3,100
1,700
7% Nov
14%
ord reg—10s
Diversey (The) Corp
1
Dixon Chem & Research—1
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
7.50
170,900
426,400
25,800
Sale
17%
Supermar'ts Inc com_10c
1% 1st preferred
10
5,260
33,900
36,500
7%
17%
20
Devon-Palmer Oils Ltd
Distillers
7,300
2,000
Sale
l3/4 Nov
7% Nov
7
9
5
4
5% Jan
16% May 27
Co—Name
preferred
Gilbert's
32,300
7%
18%
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
8% debenture stock—100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
120,200
28,800
3,500
33,400
Sale
38%
Rights
—
Davidson Brothers Inc
1
Day Mines Inc:
10c
Dayco Corp class A pref-35
1,505
38,300
5%
20% Nov 29
Sale
lft
17%
Class A common
1
Class B common
.
1
Daitch Crystal Dairies
50c
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
17,575
5,200
2
20%
Sale
Sale
Sale
Sale
Sale
£1
Inc—
18% Nov
30
Jun
5% May
Sale
33
common—•
Laboratories
Cutter
94,300
30,200
256,400
30,500
247,400
15,000
9
5%
6%
%
50c :-'.v
A
5% Nov
18%
7%
Co—10c
Cubic Corporation
Curtis Mfg Co class
4% Nov 14
Sale
14% Jun 20
7% Oct 24
4
17%
preferred—2.50
American Oil
Sale
6
12%
Crown Cent Petrol (Md)—-.5
Crown Cork Internat cl A__*
Crown Drug common
25c
Crystal Oil & Land
4%
Sale
Creole Petroleum common—5
Crowley Milner & Co com—1
1,700
47/8
15%
1.50
Am dep rets ord reg
Crane Carrier Indust
77,900
10,300
179,500
23,150
76,900
4%
18
28
5
Nov 14
6% Nov 18
5%
•
Ltd—
97/a Nov
"Sale
•
*
preferred A_
Cott Beverage Corp
83/a Nov 23
~7%
5
Reynolds com—1
$1
11
Sale
2%
.1
Class A voting
Class B nonvoting
Coro Inc
6,600
7,400
—
73/a Nov
8%
Sale
8%
Varnish Co_20
Distillery Ltd
Sale
Sale
2
9% Sep
63/4 May 13
7%
9 3% Nov
Sale
1A Nov 23
Prices
Prices
Sale
; 4
Continental Industries—10c
Cont Materials Corp
10c
Cooper-Jarrett Inc
K
Sale
Prices
1%
5%
20%
Commercial Corp
1
Cont Connector class A__50c
93,600
6,900
57/a
:://
■" Sale
Sale
8%
Cont
15,700
14,100
163,400 1,510,000
16,200
248,800
1,300
12,700
13%
Lowest
Highest
7%
Sale
Sale
Sale
Sale
Sale
77/a
1
1965
CompuDyne Corp
Vtc ext to
Ask
Bid
Ask
Bid
Par
Machinery—
Compo Shoe
Opening or
Opening or
STOCKS
Shares
Nov. I
1960
Stock Exchange
Shares
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Stale
Bid Ask
Prices
Price Jan. 4,
American
Aggregate Sales
11
6 %
Sale
6
5%
5%
22
Sale
Sale
152
Sale
283/4
148
283/4
Sale
293/4
29
30
29
Sale
Sale
Sale
Sale
7%
Sale
Sale
Nov 30
1% Nov
1
4
Nov 16
21% Nov
1
14
3% Nov 30
41% Nov
3
6% Nov 22
Nov
9
9
ft Nov 15
Sale
Sale
12% Nov
12
11% Nov 23
6
Nov
Nov 30
Sale
Sale
Sale
Sale
145
Nov
9
Sale
25
Nov
16
303/4
29
Nov 21
5% Nov
9
213/4 Nov
1
17
5
16
26% Jan 15
19% May 2
Mar 10
July
5
99
Sep
11
21
10
90% Jan
4
1% Jan
8% Nov 30
34
14% Nov
2
10
8% Feb
1% May
Nov
7)
33/a Nov
Nov
Mar
96% Nov
10% Nov
7
Jan
21
$4
24
Nov 16
Nov
25
8% Nov 30
1
94
22% Mar 14
5
19
14% Nov 15
15
83/4 Sep 20
3% Nov 30
3% May 10
4% Sep
12
37% Apr 28
3% Sep 28
48 % Sep
9
70
3% Nov
1
Oct 25
11% Jan
8
6% Oct 20
10
Nov
9
12% Jan
19
12% Oct
25
20
16% Nov
43% Nov
73/s Nov
11
4
13% Nov 21
16% Nov 28
7% Nov
32
13
Nov
6% Apr
Nov, 7
1
1
29% Nov 30
164"% Nov 16
6% Nov
31% Nov 23
Nov 21
15
Jun 22
ft Nov
2,
5% Nov
29
7
10
4% May 27
5y8 Nov
21
28
19
4
8% July 1
% Feb
17
Mar
12
Jan
30% July
18
7
16
201% Aug 23
Jan 20
31% Nov 23
110% Feb
14
9
Oct 24
Jan 19
7
28%. JUS .27
29
Aug 11
1
1
December, 1960
AMERICAN
Aggregate Sales
in
American
Since
November
Stock
Jan, 1
Price Jan.
Opening or
STOCKS
Shares
12,000
29,000
Fanny Farmer Candy Shops 1
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
800
18,300
360,300
1,082,550
19,700
328,500
1,675
9,875
195,700
494,800
183,100
228,400
565,400
11,100
Federated
Felmont
288,000
33,500
143,300
Purchaser
Petroleum
Filmways
Inc
1
300
144,700
3,000
104,000
1,489,400
8,700
147,200
126,200
900
34,700
102,200 1,248,300
36,800
222,800
4,500
60,000
160
~225
5,500
32,900
87,000
666,600
300
4,300
2,600
20,800
1,900
13,400
42,600
Sale
Sale
9% Nov
14
10
Nov
25
9% Jun
29
11 % Mar 16
Sale
4%
Sale
4% Nov
22
5
Nov
1
4% Oct
25
10% Jan
5
13
Feb
26
15,400
84,700
918,100
250
2,970
2
13
Nov
2
18
8
Jun
2
5
Ford Motor of Canada com-*
13% Jan
J31%
Sale
114%
Sale
131%
Sale
114% Nov
1
131% Nov
30
Oct
31
181% Jan
4
Sale
12%
10 %
Sale
19%
Sale
11% Nov
4
19% Nov
21
4
19% Nov
21
Sale
11%
Sale
10 % Nov
1
12% Nov
9
Sale
1%
Sale
1%
Sale
Nov
2
1% Nov
29
Sale
3%
Sale
3% Nov
10
7%
7%
Sale
26%
Sale
Motor
Am
Forest
Co
Ltd—
?
dep rets ord reg
.£1
City Enterprises
1
Brewing Co—1.25
Fuller
i Geo
Company—l
Inc
.—10c
A)
Co com
Gatineau Power
Co
5
•
com
preferred
100
Gellman Mfg Co common__l
Genl Acceptance warrants
General Alloys Co
1
General
Builders
Corp
1
5%
conv preferred—.
25
General Development Corp.l
Amer
36%
105
V. 2%
Nov
17
5% Nov
2
Nov
1
2% Nov
25
5%
Sale
4
Sale
Sale
3% Nov
16
4% Nov 23
23%
25%
22
24
26
18% May
4
29% Jun
8
Sale
12%
Sale
11%
.23
Nov 11
11% Nov 28
25% Nov 25
23%
12% Nov
11% Nov
28
23% Jan
4
4% Nov
4% Nov
1
General Indus Enterprises—*
General Plywood Co
50c
18
18%
15%
Sale
1
3%
Sale
—1
10%
Sale
General
Stores Corp
Genung's Incorporated
Georgia Power $5 pfd
18
19.
1%
201/4
19
Sale
14%
18%
15%
Sale
13% Nov
Sale
9
1%
S'%
94
•
100%
9%
95
(AC) Co common
Co
Industries
93%
93
Sale
52
Sale
42% Nov
9
95% Nov
55% Nov
13%
Sale
12%
Sale
11% Nov
17
14 % Nov
3
11%
Sale
11% Nov
28
12% Nov
10%
11%
2
22
Sale
10% Nov 28
10% Nov
1
Nov
11%
11
2
13V4 Nov
25
Sale
11% Nov
7
12% Nov
11
Sale
22% Nov
15
24% Nov
7
2%
Sale
2% Nov
7
3% Nov
15
Sale
6%
Sale
6% Nov
28
7% Nov
10
4% Jun
%
18%
Sale
Sale
1%
Sale
1% Nov
14
1% Nov
25
19
17
Sale
16%
34%
Sale
34%
35%
34
9%
9%
8%
17%
16% Nov
28
17% Nov
34%
33% Nov
22
35% Nov
8%
7% Nov
15
10%
Sale
3%
Sale
1
1%
Sale
2%
1%
Great Western Producers_60c
6%
7%
Sale
5%
5%
5%
Sale
22%
23%
23%
~2%
Sale
5
Great Amer Industries
10c
Chemical
pfd series A
Hydraulics Inc
30
13
9c
Griesedieck Company
Sale
Sale
Sale
1%
Sale
Sale
3
Sale
1
12%
12%
10
11
11
26%
28
27
15
10 % Nov
16
2% Nov
4
1% Nov
29
Gulf
Western
Gulton
1% Nov
5% Nov
1 % Apr
20
30
5
Jun
22
8
23% Nov
16
23
Oct
31
28
1
3% Nov
3
1
lft Nov
2
13 Nov
18
223/4 Jan
6
28% Nov
18
7% Nov
13
53/4 Nov
4
10% Jun
2
1%
Sale
% Nov
1
1% Nov
IP
% Nov
1
2% Jun
fir
Sale
% Nov
1
% Nov
4
ft Oct
18
10%
Sale
8% Nov
1
.11% Nov
15
9% Nov
8%
Sale
10%
Sale
9%
Sale
41
Sale
47%
Sale
10c
Ham
(The) Corp
Harnischfeger Corp
Stores
2%
Sale
l7/a
15
8%
8%
21%
Sale
23%
Sale
25c
7%
Sale
4%
Sale
1
10
Inc
14%
1
—
6
Sale
32%
Sale
1
Electric Light
Mfg Co
2
Sale
2
Harbor Plywood Corp
Harman-Kardon Inc
Hastings
15
28% Nov
4
9%
11%
Corporation
Hall (C M) Lamp Co
25
7%
65
Sale
5%
61%
2
6%
Sale
1%
7%
27
7%
~5%
6%
Sale
5%
Hazeltine
—*
29%
Sale
20%
Sale
9%
Sale
Foods
50c
Mining Co
Helena
_25c
Rubinstein Inc
Corp
(W E) &
•
.100
100
Inc-lOc
Gallon Prod
Rad
10c
El'ctr'cs_25c
&
Higbie Mfg Co common
Highway Trailer Indus
5% conv preferred
3%
41%
Sale
95
Sale
70
Aircraft
Class
4% Nov
15
2
8% Nov
23% Nov
13
A
Sale
51/4 Nov
3
7% Nov
28
61% Nov
14
63% Nov
16
5% Nov
10
Nov
11
3% Nov
Sale
4% Nov
30
%
% Nov
17
Sale
4% Nov
18
Sale
20% Nov
1
25
A
25
Nov 30
3
5
Sep 26
19% Nov 30
10
53/8 Nov
18% Mar 11
5% Oct
26
61
May 24
4% Jun 16
% Nov
17
4% Oct 25
20
Oct
31
15
8% Nov
1
9% Nov
9
37% Nov
3
43% Nov
30
3% Jun
22
30%
Sale
34
Sale
281% Nov
9
Sale
101
100% Nov
1
74
G
101
70
75
103
36% Nov 28
75
Sale
Sale
5%
Sale
5%
3%
Sale
x3%
Sale
1%
Sale
1%
3% Nov
7
Nov
21
28
1% Nov 25
Feb
M
11%
Sale
1
ll3/4 Nov
28
Sale
2%
Sale
^2% Nov
17
3% Nov
1
2% Nov
17
7%
6%
7%
6% Nov
3
7% Nov
2
6% Nov
3
9%
Sale
10%
Sale
10%
Sale
10% Nov
1
10 % Nov
14
10
10%
10
Sale
9% Nov
15
10% Nov
7
6
Sale
5%
Sale
5% Nov
28
6
Nov
1
8% Mar 4
9% Nov 15
5% Nov 28
3
Sale
2%
Sale
2%
Sale
2
Nov
9
2
2
7
7%
7%
Sale
6% Nov
2
2% Nov
7% Nov
3%
1%
4%
3%
3%
31/2 Nov
16
Sale
1%
Sale
1% Nov
29
Sale
20% Nov
30
5
29%
Sale
Hardart
Baking
•
Horn
&
Hardart
common
•
21
20%
Sale
1%
Sale
%
Sale
% Nov
28
4%
Sale
4
Nov
7
54
Sale
54
Nov
29
26%
7% Nov
30
B
"3%
"3%
3%
4%
*
49%
Sale
54%
Sale
26%
27%
„•
12%
Sale
12%
Sale
•
5%
preferred
100
(The) Mfg Co_2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
8
Sale
122
7
Sale
31
119
31%
15
29
6% Oct
3
9% Jun
1
Nov
2
$3% Nov
16
1 % Nov
1
1 % Sep
30
Nov
15
19% Oct
4
31 % Jan
8
l3/a Nov
3
t3/4 Nov 28
43/8 Nov 30
23/4 Mar 11
2% Aug
4% Oct
5
4
128% 129%
14
61
Jun
14
13% Jan
4
4
7
Jun
29
12% Jan
22
$30
Jun
21
39% Feb 23
10
134% Nov
30
115
Jun
28
134%
Sale
Sale
39%
98
30
8
Sale
9%
128
Sale
Sale
common
5
15
Sale
15%
Class
B
common
5
15
15%
15
Sale
Nov
37% Nov
8% Nov 10
16
Nov
15
98
Nov
30
94
Apr
1
Nov
23
31
Nov
9
29
Nov
23
8
Nov
1
9% Nov 21
Oct
26
14% Nov
Sale
39% Nov
95
22
153/8 Nov 29
14% Nov
10
2
15
Nov
2
3%
Sale
1
3% Nov
10
Sale
22% Nov 30
25% Nov
16
3
Nov
25%
Sale
22%
Sale
23%
Sale
21% Nov
9
253/4 Nov 23
32
Sale
32
Sale
31%
Sale
31 % Nov
4
37
11%
Sale
13%
Sale
11% Nov
1
14% Nov 11
Sale
10%
Sale
9%
Sale
9ft Nov 28
10% Nov 10
39
Sale
33%
Sale
x35%
12%
12%
10%
12%
Sale
12%
•
Jun
29
Sale
32
22%
9%
"28
8ft Nov
98
9
~7%
34% Nov
32%
10%
483/4 Apr 26
5
2
30
Sale
55% Nov
30
38%
3%
23
7 A Nov
97%
8%
7% July 15
2% Jan
4
31% Nov
A
IMC Magnetics Corp
33 %c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & IreJEl
22
3 % Jan
Sale
Class
Mfg Company——10c
Hydromatics Inc
1
Hydrometals Inc
2.50
5
Hygrade Food Products
Sep 26
7% Sep
27
Sale
34
Sale
Hycon
11
Oct
Sale
97%
Sale
6% Jan
12% Jan
11% Mar 15
7%
34%
10%
17% Jan
7&
.
95
Hoskins
7% Jan
28
1
•
wi
Home Oil Co Ltd class A
5
Sep 27
Sep
9
7% Jan
7
50c
58% July
5% Jan
Aug 16
Sale
.
2
1
12%
"2% ¥ale
31% Jun
4% May 31
3% Oct 28
Sale
25c
8
13
4% Apr 20
9% Jan
4
3
7%
5
Jun
43% Nov 30
13
7%
4
1
Sale
Nov
10
77
18
13
1% Jan
19
30
Nov
Jan
6% Jan
25
Sale
1
11
67
Nov
6
v\l%
13
8% Jan
65
102
11% Nov
Sale
8% Jan 11
8% Nov 18
32% Jan
5
75
8
6
9
15
Aug
29
93% Jan
30
1
3
14% Jan
27 % Nov
28% Nov
Nov
15
12% Aug 12
59% Jun 21
13
5% Nov
3% Nov
Sale
7%
75
Sale
Sale
101% Nov
11% Nov
Oct
7% July
$36
5%
1
Holly Stores Inc
Holophane Co Inc
39.
4% Nov
1
Sale
Sale
10
1
Holly Corporation
page
3% Nov
8%
43%
17%
2.50
common
Sale
Sale
38%
1
com.
A
Cons
3%
Sale
8%
25c
Corp
Co Inc
Hollinger
3
5% Nov
191/2 Nov 30
62%
7
Supermarkets Inc
50c
Hotels Corp warrants
(R)
see
3% Nov
Sale
4%
Hilton
footnotes,
3
Co—
5 % %
New
23
1
37%
_*
Hell-Coil
Hoe
8% Nov
27% Nov
1% May 9
7% Nov 28
National
Kosher
Hill's
13
4%
Sale
Hiller
2% Nov
%
10c
Hecla
36% Oct 24
1
x5
5%
Hazel Bishop Inc
Corp
2S
62%
62
1%
5
1
50% Nov
23 % Nov
Sale
7
11% Nov
9
7% Nov 28
Sale
Sale
4
29
Nov
1% Nov
27%
2
2% Jan 29
_
5% Aug 16
9% Jun
9
39
Sale
20
Sale
Lithograph'g Co_10c
Havana
13% Feb
18
8%
H & B
8
5% Nov
Indus—50c
11
19
Jan
7% Jan
4
2% Jan 15
28% Nov
Sale
1
Oct
11
29
Sale
%
1
2% Oct 24
2% July 3
Jan 19
6%
Sale
Tnc
3
Sale
1%
Industries
July 11
19% Feb 25
3% Feb 26
16
Nov 29
_10c
Industries
41
12% Jun
Sale
1
Inc
29
15
1% July 12
22% Jan 14
2% Nov
29
6%
Class A warrants
3% Feb
8% Sep
16
12
23%
7% Nov
10
18
May 23
13% Mar 28
17% July
5
14% Jan 11
34% Mar 29
5% Nov
Sale
22%
2
11% Nov
1% Nov 21
Sale
1
1
3
12
% May 23
16% Sep 29
32% Apr 12
2
14% Oct 20
23 % Nov
Sale
24
Grocery Store Products
5
Guerdon Industries cl A—.*
24
Nov
9
10% Nov 16
1% Nov 29
Sale
2
2%
50c
Freehold Leases
,
1
7
2
7% May 3
11% Oct 25
Sale
10%.
&
i
7
7%
68% Sep
10% Nov 28
2%
9
8
25
Oct
Sale
1
4
100% Apr
95% Nov
7% Jun 21
11% Jan
4
Sale
Sale
Land
39
5%
,1%
10% Jan
6
July 29
85% Jan
2%
Mfg Co
16%
Mfg Co common
4
Rapids Varnish
Gray Manufacturing Co
Sts
8% May 26
1
Grand
Gulf
6
20% Jun 21
24% Jun 17
3% Jan 11
1
Mines
Co
25
16% Sep 16
10% May 11
1% Nov 10
20% Oct
2% Feb
Goodman
Films
11
8% Jun
10c
Inc
Gold Seal Products cl A
Cons
6% Jan
25
11%
tGuild
8
393/4 Nov
97
92%
23
&
6,400
3
Sale
6%
6
Sep
25
18
23
Horn
312,400
16,700
10
Nov
9% Nov
11%
& Co—7.50
100
Nov
2
22%
(Geo A)
1,500
2
Sale
Class
22,400
Nov
26%
Hormel
225,600
10
9
14%
Lakes
5% Jun
4
6
26% Mar 8
43/4 Nov 29
100%
25%
Inc
18,150
3,130
39,100
746,700
1% Nov
Sale
22
5
Co
177,800
13,700
Sale
28
17% Nov
4
Nov
Glenmore Distilleries cl B—1
375
53,000
.
19
44%
4c
17,700
69,900 1,704,100
24,300
125,600
94
93
28
Nov
Globe
Great
4% Jan 14
33/4 May
25
1
6,800
3% July 28
1% Oct 24
25
256,400
6,800
14
5% Nov
22,900
53,800
Sale
2
39% Nov
25,300
113,500
119,800
383,200
27%
,
Nov
7
3,900
For
4%
~2%
25
Gorham
18
5
2
29
Goldfield
3% Jan
5%
2
4% Nov
14,000
2,100
23
16
Sale
1%
4% Nov
800
8
Nov
10
14
Jun
Sale
31% Nov
Hofmann Industries Inc
69,700
2
39 % Sep
101
Sale
4%
132,200
3,200
Nov~23
11
5%
Hoffman International —50c
1,500
~2
10
Jan
2
Sale
(Adolf)
2
Jun
5
8% Nov 28
39 V* Feb
Sale
Sale
119,400
^600
33% Feb
26
4
4%
Gobel
Oct
2
4%
83,500
50
26
14% Sep 19
2
Mar 10
3%
36%
Union
2
100
5%
Glass-Tite
25
5
3% Aug
7% Oct 25
11
Sale
14,600
215,500
12,200
32,700
92,300
400
Nov
37
Sale
1,163,700
2,900
14
103
Oct
Nov
1
1
5%
tHerold
350
10
8% Nov 28
27% Nov
4%
533,800
130,200'
1136,000
1
35% Nov
113/4 Nov
3% Nov 23
2
31 %
Hercules
8,500
97
7% Nov
26% Nov
37
36%
36%
98
Sale
27
611
6,300
:
2%
Sale
102
3%
8%
26
Sale
11,100
1
23
37%
95
3%
1
6%
12,100
18
4%
36
/
31%
1,700
16,900
2,800
1
"1%
dep rets ord reg__£l
87,600
1
15%
General Fireproofing com—5
General Gas Corp_
2.50
149,100
33,600
111
Gt Britain
of
preferred
4% preferred
;
Helmerlch & Payne
.
13
,
Fox Head
1,170
210,600
20,700
28
16
Heller
30
5% Nov
10% Nov
Hebrew
3,600
1
13% Nov
172,700
110,400
31,500
12,200
5%
10
1
Hartfield
19,400
4
Sale
2
Hartford
10,300
14
9%
5
Sale
Nov
61,500
100,000
1,600
44,541
39,500 1,124,600
45,900
391,300
7% Jan
Sale
Sale
Sale
3,900
5
9% Nov
30,700
-
6
6V4 Jan
5%
12
46,900
1,200
f
x4% Nov
July 22
4% Aug
8
91/4
13
74,900
9,200
•
Sale
4
111/4
12
87,300
56,300
284,400
3,900
19
3
10%
872,600
2,800
5% Nov
Sale
Gridoil
12,600
'30,200
25
17
20
13%
Greer
8,600
28
5% NOV
11
5,100
19
Sale
Sale
57,300
19
5%
12%
108,600
14,200
78,900
87,400 1,112,700
3,500
28,900
18,600
197,400
36,900
227,900
9
Sale
7
Jun
10 %
163,000
4,900
2,300
19,500
5%
x4%
lft Nov
4% Jan
8
12%
232,700
32,200
2ft July 29
4% May 24
7% Aug 31
19% Aug 17
Sale
19,800
6,100
2
16
29
13%
11,500
1,600
~6% "sale
Nov
6% Nov
% Feb
9%
7,750
loo
9
9
11%
20,800
31
Nov
11%
62,400
Oct
5
•
400
3
5
xl5% Mar
Sale
•
4,400
7
Sale
Gilchrist
37,600
4
lft Nov
6
5%
Gilbert
347,700
362,600
892,600
18 % Nov
2%
Sale
49,800
17,000
1,900
Nov
17
Nov
Sale
11
233,400
79,700 1,857,400
900
39,600
17
Sale
Sale
Sale
8,600
5% Nov 30
18
17%
2%
86
613,100
35,000
84,900
145,100
Prices
I)
Highest
x5%
12,500
/
Prices
lft Nov
1
2ft Nov 29
48,000
800
33,200
Sale
Sale
•
$4.60 preferred .
Giannini Controls Corp
1
Giant Yellowknife
Mines-
401,000
Prices
Sale
200
17,000
Sale
5%
18
1
Sale
Prices
Ask
17%
Genl Elec Co
26,600
4A
17
Sale
Sale
25c
5%
101,800
18
12
Lowest
Sale
13%
(The)
12,100
Sale
5%
17%
Bid
SINCE JAN. 1
Highest
Sale
16%
Frost
83,000
Ask
RANGE
Lowest
1
Friendly
7,200
4,400
18,300
Bid
NOVEMBER-
or
1
Fresnillo
IJoo
Ask
IN
Nov. 30
Closing
or
33
10c
2.50
„
86,500
1,000
Corp
Corp
Sterling Inc
Fishman (M H) Co Inc
Flying Tiger Line's Inc
23,700
50,500
23,500
2,900
Bid
A—10c
Financial General
989,800
10,200
21,100
9,100
17,900
Par
Firth
Ford
12
Nov. 1
Opening
Falcon Seaboard Drilling.1%
73,700
78,700
3,600
54,500
8,300
18,300
34,600
1,100
15
—PRICES
4,
I960
Exchange
Shares
:,
STOCK EXCHANGE
-
21
8
$13% Sep 28
$13% Sep 26
3
Oct
25
22% Nov 30
18% Mar 16
253/4 Apr
5
11% Mar 29
Oct
17
41
Oct
14
99
Oct
12
38% Jun 30
14
Mar
7
23% Apr 25
22
Apr 14
4% Sep 22
25% Nov
16
43% May 19
Nov
21
21% Jun
1
37
f
Sale
33% Nov
1
13
12% Nov
14
9% Nov
11
9%
Nov
32% Jun 27
4
137
36 % Nov
10
13
Nov
28
9% Nov
11
7ft May
4
30% July 28
11% Aug
3
83/4 May 12
10% Sep 22
39
Jan
13
Apr 12
10
Mar 18
4
34
AMERICAN
Aggregate Sales
in
Jan. 1
Shares
American
Since
November
Shares
280
4,210
9,100
102,600
12,200
26,700
13,200
1160,400
88,600
6,400
3,300
42,900
80,300
20,300
3,200
124,300
26,700
1,400
48,106
Hardware Corp
11,700
215,200
156,100
ironlte
550
54,400
325,910
159,100
26,000
22,400
15,100
3,300
7,500
83,200
225,200
35,200
10,700
88,900
54,200
301,500
395,900
221,700
218,600
232,300
500
15,500
9,800
14,300
19,600
21,200
800
262,200
10,000
3,200
43,200
24,900
683,600
138,000
15,800
196,100
J
12,100
11,100
3,400
9,900
189,300
187,500
34,200
234,700
14,800
128,600
preferred
43,400
109,200
5,800
453,200
9,000
400
20,400
220,900 1,726,100
130,000
3,340
6,700
330
1,700
23,200
4,175
85
27,900
1,575
117,500
59,100
42,600
26,700
905,200
1127,500
249,400
625,400
Kansas
1,500
6,400
1,000
21,400
14,895
412,100
16,400
77,300
15,500
7,100
198,000
15,400
36,100
45,100
25,200
436,400
29,300
537,800
14,600
3,100
124,400
40,200
16,500
142,600
148,100
6,300
48,300
,
307,100
£100
700
18,200
4,400
24,600
16,200
11,300
21,900
14,900
3,900
6,100
34,100
40,300
656,800
165,100
95,600
149,500
326,000
39,100
50,200
440,900
2,425
5,000
73,300
4,400
60,300
10,300
88,300
2,300
900
40,600
2,000
32,600
350
4,050
1,800
19,800
12,600
146,700
3,300
36,900
100,200
50,800
352,100
871,600
43,200
36,400
196,300
517,400
370
4,890
60
1,280
40
210
230
Tor
5,690
10
4
NOV
7
37a Nov
10
17
Nov
16
147t Nov
1
1474 Nov
1
974
83/4
Sale
8 3/4 Nov
28
Sale
6974
Sale
6072 Nov
1
69 7» Nov
30
Sale
10 3/4
Sale
10% Nov
29
12% Nov
9
2674
Sale
30
Sale
153/4
26 74 Nov
1
Sale
7% Nov
30
87a Nov
Sale
67s Nov
1
87a Nov
1
27a Nov
3
Sale
73/4
2
Sale
2
5
Sale
63/4
Sale
14%
Sale
3/a
t::: :79/S
Sale
8%
1%
27a
76
Sale
1672
Sale
Sale
678
Sale
Sale
15%
Sale
9%
2
777a Nov
103/a
Sale
11%
Sale
Sale
772
73/4
7%
Sale
777a Nov 21
1
67b Nov
31
21
16 7b Nov
10
177a Nov
Jan
12
69 74 Nov
30
It
14% Jan
6
31% Jan
15
167a Jan
6
53/4 July 19
/
9
Jan
18
2
2% Jan
4
Oct
6
Sep 26
72
July
153A Jun
15
73/4 Nov
11
7% Feb 29
Nov 16
6
21
78
213/4 July
6
107a Aug 31
18
67a Aug
5
Nov
3
Nov
10
133/4 Oct
28
74 Nov
'4
3/8 Nov
1
74 Nov
4
17a Jan
1
117a Nov
25
Feb
lb
167* Jan
6
67b Nov 28
V 77a Nov
11
% 678 Nov
28
133/a Jun
20
lft May 19
2ft Jun
9
8% Oct 26
16% Jan
4
14
Sale
Sale
14
May 3
774 Oct 25
23
Nov
67a
79
26
11
77a
167a
*6074 July 26
93/4 Jun 20
Nov 23
Sale
7 3/8
8%
Sale
874 Aug 19
97a NOV 17
67« Jan
17
10% NOV
19
9
3174 Feb
12
6
13/4
Sale
17a
Sale
1
lft Nov
4
Sale
8%
Sale
"8% Nov 30
978 Nov
11
372
Sale
3%
Sale
3
25
37b Nov
1
3
Nov
25
674 Jan
5
25
9374 Nov
10
88
Jan
15
96
Oct
5
277a Nov 23
31% Nov
14
267a Jun
23
37
Jbly
78
July
Kay Jewelry Stores Inc
Kidde (Walter) & Co
Kin-Ark
Kingsford Company
Products
Kirby Petroleum Co
Kingston
(I B)
Kratter
$1.20
Sale
477a
Sale
583/4
Sale
4774 Nov
1
63 7a Nov
28
393/4 Feb
Sale
183/4
Sale
207b
Sale
17 3% NOV
23
213/s Nov
28
13
Apr
26
237a Sep
Sale
13
Sale
23
1472 Nov
1278 Nov
23
Sale
157a
9
1%
2%
3
12% Nov
Sale
1474 Nov 30
2%
Sale
Sale
172
Sale
ill
Sale
17a Nov
272
V'.
Sale
147b
27a
1
2
Sale
Sale
Sale
274
Sale
2 74 Nov
13/4 Nov 28
Sale
27a
Sale
17a
Sale
A
74
Sale
%
107a
20
21%
3/4 Nov 29
13/4 Nov
10
2% Jan
23
27b Nov
7
17a Oct 127
274 Oct 10
Nov
1
274 Nov
NOV
11
NOV
233/4 Nov
177b Nov
11
Sale
20%
Sale
207a Nov 16
203/4 NOV
1
Sale
20 3/a
Sale
20 7a Nov
207a Nov
1
Sale
Lafayette Rad & Electron—1
Lake Shore Mines Ltd
1
4%
Sale
Sale
Sale
2974
Sale
77b
8%
Sale
4%
27a
Sale
4%
Sale
574
Sale
8
Sale
Sale
11
257a Sep
14
11
2
17
1
772
15
Nov
ft July
21
15
274
6
1774 Feb
4
Nov
28
17
Nov
20 3/a
Sale
14
ft Apr
107a Oct
Nov
2
37a Jan
197a Jan
137b
4
3
3
4% Mar 14
1
8
22
22
17
3*#Mar
31
l3/4 July
4
10
Nov
20%
2%
l3/4 Mar 16
156 Nov
chd'
17
Sale
22
27a Jan
1
22
Sale
203/4 July 25
*133/b Apr
11
197a Mar 20
19% Apr 13
17b Sep
3
Oct
18
24% Jan 22
19
Sep 19
233/4 Apr
14
2374 Mar 28
3
2 % Nov
11
374 Jan
15
Nov
9
307b Nov
23
87b Jan 20
3274 Oct
21
772 Nov
3
874 Nov
25
7
9
127a Jan
/ NOV
2 7a Nov
25
Sep
20
19
1
113/b NOV
14
9 74 July 14
143/s Jun
16
3% Nov 28
47b Nov
3
53/3 Oct
20
574 Nov
6%
Nov
2
374 July 5
474 Sep 29
43/a Oct 26
67a Oct
11
11
6%
Sale
Sale
474
Sale
77a
Sale
47a Nov
4
7 % Nov
29
15%
Sale
163/4
Sale
163/4
Sale
167a Nov
3
173/a Nov
14
157a Jan
4
26%
Sale
15% I Sale
133/4
Sale
133/4 Nov
30
157b Nov
2
133/4 Nov
30
267a Jan
4
6%
6y8
6%
53/4 Nov
2
674 Nov
22
Jun
15
73/a Oct
3
8%
Sale
Sale
57a Nov
9
6
Nov
1
57a Nov
9
87a Jan
25
8% Sep
29
117a Apr
6374 Jan
8
9
27b NOV 30
73/a Jan
5%
5
57a
Sale
6
Sale
6
%
57a
10
103/4
9%
97a
10
103/4
62%
Sale
3474
Sale
357a
Sale
6%
Sale
27a
Sale
2%
Sale
13%
31%
Sale-
32%
107a Nov
377a Nov
28
27a Nov
1
93/4 Nov 17
Nov
Sale
117a Nov
3
12
Nov
22 3/4 Nov
14
24
Nov
43/4
7%
77a
4
47a
77a
Sale
24%
Sale
167a
Sale
47b Nov
28
43/4 Nov
7 3/8
774 Nov
10
73% NOV
Sale
67b Nov 29
8
Nov
Sale
1574 Nov 30
17
Nov
5
May 24
93/a May 12
19
Jan
8
4
6
133/4 Aug 24
32 3A Jan
8
77a Jan
7
12
7% Feb
16
67b NOV 29
13% Jun
6
247a Jan
4
47a July 11
2
3
%
17
93/4 May
11
678
57B
NOV
22
17
774
73/8
Sale
33
15
Sale
15 7«
Sale
12%
5
17
9
27b Nov 30
33
1174
24
6%
7
30
223/4
Sale
113/a
23
67a Jan
1574 Nov
30
&
class A
25c
(The) Co_l
LOngines-Wittnauer Watch.l
Loral Electronics
Corp
1
i
25c
Louisiana Gas Service wi_10
Louisiana Land & Explor_30c
Lucky Friday Silver-Lead
Mines Company
—10c
Lunkenheimer (The) Co_2.50
Lynch Corp common
2
Macke (G B) Corp cl A—1
Mackey Air Lines Inc..337ac
Magellan Petroleum Corp—
Voting trust ctfs
—lc
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
Majestic Specialties Inc.._*
Mangel Stores Corp com.—1
Mansfield Tire & Rubber.2%
Marconi Internat Marine
rets
£1
Co warrants..
Sale
33/4 Nov 17
33/4 Nov
474 Nov 23
17
77a Apr
11
7
27a Jan
153/a Jan
11
17s
Sale
1
7b Nov
1
174Nov
3
ll3/4
123/4
11
Nov
3
1272 Nov
15
7074 Nov
3
847a Nov
16
Sale
317a
Sale
237a Nov
1
32 7a Nov
29
Sale
187s
Sale
167b Nov
1
1874 Nov
28
157s Sep
Sale
57 3/a
Sale
51
1
5874 Nov
25
423/4 July 27
16
Nov
14
2874 Nov
7
11
36%
Sale
71
Sale
237a
167a
Nov
17a Oct
11
Oct
28
11
6
34% Jan
£2378 Oct 28
1053/4 Aug 31
29
18 3/4 Sep 23
5874 Nov 25
32% Nov
29
51%
Sale
51
13%
14
147a
28*%
Sale
26
27%
2572
11%
Sale
974
Sale
872
Sale
87a Nov 30
12%
Sale
87a
Sale
107s
Sale
14
Nov
14
1474 Nov
31
30
123/4 Jan
17
36% Jan
6
22
Nov
28
16
Oct
24
273/4 July 20
17a NOV
17
ft Nov
2
Sale
2772
13% Nov
26
Nov
3
10
157b
147b
Sale
Sale
2172
Sale
18
172
17b
174
Sale
3/a
Sale
3/a
Sale
157a
Sale
33
18
Sale
1
97a Nov
Nov
1
174 Nov 10
3/bNov
7
10% Nov 11
8% Nov
3
1474 Nov 30
1
v
6
15
Nov
Oct
3
30
Apr 12
Aug 31
25
872 Nov 30
: 8% Oct
174 Nov 10
% Oct
21
1%
Sale
17»
Sale
1
Sale
1
Nov
25
1% Nov
4
7a May 27
472
Sale
57b
Sale
472 Nov
1
674 Nov
7
4% Oct 26
20%
Sale
Sale
31%
Sale
19%
2272
Sale
223/4
233/8
22
Nov
11
237a Nov
28
20
Jan
4
227z
Sale
233/4
Sale
22 7b Nov
23
24 3/8 Nov
28
2174 Sep
28
29 74
Sale
3074
Sale
2974 Nov
1
30 3/4 Nov
22
26% Mar
Nov
7
97a Nov
14
872
Sale
% Sale
8
Sale
8
3%
37a
474
3%
Sale
28 3/a
Sale
293/s
Sale
257s Nov
9
12%
Sale
83/4
Sale
10%
Sale
83/4 Nov
1
87a
Sale
7
Sale
Sale
7
Nov
1
27b
Sale
13/4
Sale
Sale
15972
Sale
Sale
4
7b
Sale
1
Sale
68
Sale
7
133
%■ 7
Sale
37b
137b
1472
1%
Sale
%
1°6
ft
39%
Sale
Sale
8674
7%
Sale
14%
84
1472
ft
27a Nov
1
97a Jan 15
27a Aug 29
Nov
4
1597a Nov
30
Jan
14
15972 Nov 30
37B Nov
1
47a Nov
11
37a Aug
147a Nov
17
13% Jan
4
20
Nov
9
120
A
Nov
21
.
-
ft
Nov
9
92
Nov
17
3474 Feb
1
237a Nov
29
19% Sep
1
77a Nov 21
47a Oct
y2
Sale
103/4
Sale
10% Nov 21
1274 Nov
10
21%
Sale
2%
Sale
2%
Sale
2
Sale
2
Nov
22
27a Nov
4
127a
Sale
1274
Sale
11
Sale
11
Nov
29
127a Nov
2
9
Sale
9
Nov
30
10 3/8 Nov
14
3274 Nov
7
4074 Nov
28
6%
97b
.
37%
Sale
5
17a May
9
Nov
30
22
Jan
11
4
Aug 22
1174 Nov 22
1974 Nov 22
5
4%
20%
113/4
11%
Sale
1174 Nov 22
1274 Nov
17
22%
Sale
193/4
Sale
197s
Sale
1974 Nov 22
20
Nov
4
127b
Sale
137b
Sale
127b Nov
1
1374 Nov
25
117a Aug
6%
Sale
57b
Sale
57b
Sale
57b NOV
1
Nov
7
572 Oct
35%
3474
343/4
343/8
137a
12
Sale
113/4
Sale
943/4
97
33
343/4
Sale
102
100
10072 101
113/4 Nov 30
10072 Nov 15
37
3974
2474
237a
237b Nov 23
Sale
574
Sale
57B
Sale
37a
Sale
27a
Sale
27B
Sale
1
57B Nov
2% Nov 29
27a Nov
%
Sale
7a
Sale
Sale
40 7b
Sale
Sale
267b
Sale
3 3/8
Sale
374
Sale
867a
83% NOV 22
94
Nov 29
7a
Molybdenum Corp of Amer.l
55
Sale
31
Warrants
Monogram Precision Xndnt-1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B__100
4.50% cum pfd ser C__100
387a
Sale
19
8%
Sale
81
Sale
88
25
Sale
233/s
8472
88
Sale
94
96
89
92
82
83
92
93
94
96
142%
Sale
146
14672
14674
Sale
23
1
433/4 Nov
28
1
287a Nov
28
18
374 Nov 30
474 Nov
14
3
1
9474 Nov 23
80
31
Nov
19
Nov
00
mov
21
145% Nov
4
u
88
Nov
92 7» Nov
11
Nov
2
147
174 Jan
92
Nov
4
17
2774 Jan
6
974 Feb
2
217i Jan
474 July
4
8
137a July 11
16% Jan
8
4372 Jun 27
6% Feb
5
207a Jan
4
247a Jan 11
143/4 Sep 16
7
July 21
35
Feb
137a Jan
39
Feb
5
July 25
2% Nov 29
57a Nov
1
874 Jan 18
May 19
104
Nov
% Nov
6
1
4
16
3
95
247a Nov
8
4
28
12 3/4 Jan
23% Nov 23
Nov
102
Jun
10% Jun
12 3/8 Nov
2
6
12
337a
28
7
107a Jun
474
6
8
107a Nov 21
Sale
6
28
ft Nov 21
83
43/4 Nov
Sale
60
Sale
Sale
'
4
47a Aug 26
327a Aug
8
17b Nov 29
Sale
972
2
193/4 Jan
67a May 24
7a May 4
674
327b
3672 Sep
7
83/8 Oct 26
2372
Sale
2774 July 11
4
2
Sale
Sale
12
30
Sale
14%
4
17a Sep
1174 May 19
237a Sep 16
29
207b
25
13
17a Jan
77a Nov
20 7b Nov
11
27» Sep
107a Nov
47b
Sale
26
173/8 Apr
15
317a Nov
147a Nov 17
15
Nov
8
£47a Aug 26
237a
14
12 7a Sep
8%
Sale
Montgomery Ward & Co A_*
47b
Sale
1172
1%
Sale
13%
dep
*
3
—50c
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merchants Refrigerating—1
Merrill Island Mining Ltd—1
Mesabi Iron
1
Metal & Thermit Corp
5
Miami Extruders Inc
10c
Michigan Chemical Corp—1
Michigan Sugar common—1
6% preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc..1
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co—50c
Midwest Piping Co.—
5
Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4 Ys% conv preferred—50
Mining Corp of Canada—•
Minnesota P & L 5% pfd .100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp Ltd
1
Sale
4%
1%
13
w
Macfadden Publications—1
Mack Trucks Inc warrants..
American
1
17%
Sale
common
1
Nov
23
•274
Sale
\
10
Kessler
30
17 7b
17
22
21%
14%
10%
Bartlett
10% Nov
22
133/a Aug
3
Nov
21%
25%
14%
Kropp (The) Forge Co.3373c
L'Aiglon Apparel Inc
1
Consolidada S A_75 pesos
Lamb
ft Nov
15
Nov
2ft
17
4
Sale
24
conv
Lamson
127b
20%; 22
22
23/8
—25c
Lakey
Sale
Nov
% Nov 29
Sale
Sale
19%
La
2
Sale
"
2%
;
Corp cl A—1
pfd
1
(The)
cum
6
187a Sep
x123/4
Sale
2
20%
5
5
19% Jan
15%
Inc—1
(H L) Inc.
Hotels Corp
■927b Nov
17%
1.25
—1
20c
Kobacker Stores Inc com 7.50
Sale
11
8
Rubber Co—5
(S) Dept Stores
2872
Nov
46%
1
2.50
1
93%
Sale
293/4
Sale
Sale
Kirkland Minerals Ltd
Kleinert
Sale
95
ft Nov
16%
Copper Cobalt Ltd_l
Oil Company
10c
Kilembe
94
93
29
25c
(Del)—5
Company
Kawneer
95
88
.1
Drug Company
Kawecki Chemical Co
footnote*, tee page 39.
3 V2 Nov
872
Massey-Ferguson
Ltd
Maule Industries Inc
McCulloch Oil Corp
703,400
496,400
867a Aug 17
Sale
Martin (The)
42,100
Sale
4% Jun 21
1
Sale
488,800
34,800
21
53A Nov 16
43/4 Nov
Sale
494,600
129,800
Sale
*
5%
61,000
102,100
910,000
Sale
Nov
81
7
Sale
Prices
1%
55,600
8,100
18
7974 Nov
.
16%
Katz
New
787a Jan
Highest
-.V
4
Lockwood
5,100
10,200
1,200
35,100
Prices
15c
Corp
Lodge & Shipley
43,300
1,600
33/4
Sale
25
(D)
37,800
216,900
30,500
Prices
:
& Co
50c
G & E472% pfd.100
Ltd
Industries
Kaltman
Klion
Sale
Sale
75
—1
10c
Co
Glass
Oils
Jupiter
Kaiser
Knott
Sale
Sale
19%
1
-
—
jstronic Industries Inc
Klein
Sale
Prices
Sale
or
5%
;
7%
Irving Air Chute common..1
Israel-American Oil Corp-lOo
jeamiette
Lowest
Sale
12
31%
16
com vtc.l
Inc
33A
147a
9
100
Fireman Mfg
Sale
2%
5
Foundry Corp
1
Industries Inc
3
Corp of Del
5
Lamson & Sessions Co
10
Lanston Industries Inc
5
Larchfield Corp
1
LaSalle Exten University—5
Leesona Corporation
—5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & NY
1
5% cumulative pfd
10
Lithium Corp of America—1
Locke Steel Chain Co
5
90,100
786,700
1,600
8,600
:
"sale
30%
337aC
1
347,300
12,650
7,500
32,200
43A
U
14%
1
Royalty Co
Public Service Co—
3.90%
Highest
Ask
8072
83
SINCE JAN. 1
Lowest
617a
Corp—1
Oil Company
Iron
Bid
Ask
8072
Sale
Sale
10%
1
Investors
440
110
Bid
Amer—.5
North
Internal Products com
120,700
6,400
of
internat'l Holdings
20
61,500 1,067,300
155,400 1,067,300
68,900 1,222,400
5%
20c
International Breweries-
latex
Closing
Opening or
82
6
—50c
Plywood Co
Homes Corp
Co
4,000
8,400
78%
or
Ask
Inland Credit Corp class A_1
insur
Iowa
406,900 3,498,600
8,600
238,100
14,600
237,800
Bid
RANGE
NOVEMBER-
Electronic
Industrial
33,600
Opening
Par
IN
Nov. 30
Nov. 1
1960
Indianapolis Pwr & Light—
4%
preferijfed
*
100
Industrial
—PRICES
Price Jan. 4,
Exchange
STOCKS
124,500
5,800
Stock
STOCK EXCHANGE
4
Aug 30
Jan
974 Jan
4
2
Jan
12
6
5
11
287a Oct 24
174 Jan
593/4 Jan
24
39% Jan
5
Oct 24
8% Jan
4
Oct
7
72 Sep
Oct
13
Feb
5
87% Jan
12
83 72 Jan
5
142
Jan
6
90
6
96
Sep 30
9274 Nov 11
156
Aug 22
December, 1960
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
17
V;
19,200
^ 250
3,900
600
•
400
12
2,800
62,400
143,800
6>-15
6,700
:6
4
900
7
8
6
1,600
14
37,000
22
39,500
19
28
15
19
20
11
12
486,100
453,700
621,800
130
8
3
25
900
6,900
49,200
8
6
4,600
12,200
6
32,025
61,700
36,800
16
147,600
7,600
8
7
84,500
33,700
24
420,800
20,300
4
61,100
9,000
78,100
264,500
11
31
29
44,600
23
20
13
4
12
T 19
16
Ml
2
4
[26
8
;
3,200
6,700
8,100
5
l
4
L
11
16
21
>
2
l
4
I
30
12
6
18
30
3% Nov
15
2% Jan
63/4 Nov
3%
33%
34
Sale
22%
Sale
Sale
Sale
V 12
32
Sale
12
11%
10%
9
Sale
1%
123%
133/4
Sale
14%
15%
17
20
Sale
31%
Sale
32
15%
15%
25% Nov
16
18% Oct 24
12 % Nov
7
11% Oct 25
14
8%
Sale
13%
13%
3%
Sale
Sale
3
20% Nov
25
24
7
Jan
32% Nov 23
11% Nov
7
Mar 11
38
Sale
11% Nov 28
2% Nov 11
27a Nov
1
11% Nov 28
20
July 11
May 9
~3.
2
3
Sale
Nov
3% Nov
3
18% Nov
2
4
2% Jun 16
1% Nov 25
9
2
12
7
153/4 Nov 22
13%
14y4
13 % Nov
3
14
Sale
Nov
29
28%
Sale
255/8 Nov
1
363/4
30
Sale
Nov
IS
383/a
Sale
36% Nov
7
1%
Sale
38% Nov 29
1%
Sale
Sale
20 %
1% Nov 21
Sale
8%
Sale
9%
Sale
2%
Sale
1%
Sale
1%
Sale
3/8
x
126
Sale
Sale
130
125
l3/8 Nov
l
Nov
11
21% Nov
103/4 Nov
28
18% Oct
26
1
16
8% Oct
6
Nov
28
1% Nov
2
126% Nov
129
18
1293/4 Nov
Oct
13
26
Nov
3
Nov
25
Sale
25% Oct
28
253/8 Nov
16
9
253% Nov
16
43
Jan
15
22% Nov
15
Jan
•:
32
203/4
25
%
1%
Sale
%
%
Sale
9%
Sale
5%
21
Sale
Sale
Sale
24
%
:
u
22% Nov
Sale
■
-
tt
27
14
30
% Nov
1
% Nov
18
II Nov
7
Nov
14
if Jan IS
1% Jan
'
10 Ya Jan 2:
5%
Sale
Nov
5%
29
Sale
4%
Sale
4
4%
Sale
5
Oct
25
4
Nov
38%
29
Sale
34%
Sale
4% Nov
11
34%
4
Sale
Oct
28
33
Nov
2
34%
Sale
36% Nov
10
35
Sale
33% Nov
2
36% Nov
10
37
Sale
Sale
6
Sale
33%
Sale
RR—50
64
Sale
64
80
78%
1%
■V
5
1%
111
Sale
15/8 Nov
3
Sale
3% Nov
17
Sale
62% Nov
22
64
85%
Sale
83
Sale
Sale
6% Nov
1% Nov 28
3%
Sale
82% Nov 28
% Nov
53/4 Nov
Sale
33/8 Nov
Sale
Sale
12%
Sale
13%
Sale
115/8 Nov
36
Sale
26%
Sale
26
Sale
26
Nov
87
Sale
91
Sale
89%
Sale
89
NOV 29
Sale
%
2
...90c
11
1
Sale
Sale
4%
Sale
O'okiep Copper Co Ltd—
Corp
Oxford
5
5%%
3% Nov
x56%
4
Sale
f
4
Nov
17
54% Nov
1
193/8
15%
16%
17%
18
16% Nov
3
Sale
15%
16%
16%
Sale
153/8 Nov
14
Sale
4 3/4
Sale
Sale
32%
8
1st preferred
.—25
..25
1st
preferred—25
red 1st preferred A.25
5%
\
4%
7
_1
1st preferred..
red
Sale
4
3
18%
1st pfd-25
5%
33/4
43/8
% Nov
.
20
Mfg Co class A
5%
54%
Sale
:
9
30
15%
37%
29%
26%
243/4
Sale
33
5
Sale
4% Nov
1
67% Feb
2
13
88% Sep
1% Jan
13% Jan
l:
85% Nov
79
ft Nov
30
3% Nov
1
18
143/a Nov
JO
28
Nov
15
91% Nov
9
% Nov
45/8 Nov
9
4
Nov
1
Sale
30 y8
Sale
30
Nov
21
30 % Nov
4
27%
27
Sale
29 Ya Jan
4
Sale
27
Nov
30
27% Nov
1
4
25%
26 Ya Jan
26%
25% Nov
11
26% Nov
16
24% Jan
5
25% NOV
2
23 % Jan
5
24%
243/4 Nov
22
243/s Nov 25
25% Nov
1
Sale
233/a Nov
9
24% Nov
30
22%
22
Nov
9
22
1,000
18,820
21%
Sale
21%
Sale
21% Nov
1
Sale
89
/
70
2,720
7,530
Conv
$4.75
$4.36
div
440
14,100
10,300
5,900
82,100
154,300
8,600
77,200
38,400
767,500
235,200
41,700
3,700
900
22,300
1,300
12,200
2,300
18,000
5,500
42,100
215,200
50,400
102,700
158,200
600
5,100
638,000
40,000
20,500
2,600
4,900
11
t
6
l
4
7
6,200
4,800
17,000
r
11
6,100
;
22
11,200
2,360
90%
91%
89%
79%
Sale
87%
88
86
863/4
95%
96
95% Nov
126% 131
85%
Sale
96%
..*
127%
78%
Sale
124 3%
Sale
Sale
86%
Sale
•
Alrlines..l
Pacific Petroleums Ltd
Sale
2%
Sale
9
93/4
Pacific Pwr «Sc Lt 5%
pfd.100
Paddington Corp class A—1
Page-Hersey Tubes Ltd—*
Pall
Corp class A_
Pancoastal Petroleum
Sale
91%
Sale
20%
Sale
30
Sale
8
Jun
30
Sale
17
6% Nov
2
Sale
99% Nov 14
100% Nov
16
90
46%
473/4
52%
Sale
47
7
53
Nov
30
233/4
Sale
23%
23%
23% Nov 29
25
Nov
11
Sale
31
Sale
26% Nov
313/4 Nov 25
18% Jan 12
20% July 21
24% Oct 25
1
Sale
1
Nov
4
Nov 28
1 % Nov
1
s/8 Nov 21
3/4 Nov
2
8
Nov
17
15
6% Jun 30
6% Nov
4
1
Jan
6
Nov
28
% Nov
21
6% Oct 27
2
Canada
Gold
Dredging
Metal
14%
Sale
145/B
143/4
14% Nov
1
Nov
2
Sale
12% Jun
7
133/4
14
135/s
14
133/4 Nov
18
14 3/a Nov
3
10«/8
Sale
11% Jun
3
7%
.2
Ltd
sale
15%
1
Corp
168/b
2
B
8% Nov
3
3%
7% Nov 28
Sale
3%
10
x3% Nov
2
3% Mar 11
2ft Nov 18
2Nov
7
2% July 27
1
Prods
23/4
1
"73/4
2.50
Co..
Electronics
7%
Circle
Corp
Photo
2.50
Inc
Electronics
8c Lake
8
8s
Inc
Erie RR
9%
Sale
4
Sale
Sale
7%
7%
7% Nov 28
35/8
3%
35/8 Nov
1*
Sale
Sale
8% Nov 29
83/4
66%
39%
Sale
7%
75/8
7%
Sale
7
3%
Sale
2%
Sale
7%
Sale
Nov
,
9% Nov
11
6% May 31
2
2% Nov
7% Nov
30
3
33/a Nov 11
6% July 25
2% Nov
3
x7%
Sale
Sale
60%
61%
62
Sale
60% Nov
3
63% Nov
18
60
Oct
25
Sale
225/a
23%
215/8
Sale
215/a Nov
30
24
Nov
10
21
Oct
6
Sale
44% Nov
1
54
Nov
28
33% Jan
12
1% Nov
1
if Feb
8
20c
44%
if "Sale
Sale
1ft
Sale
1%
Sale
52
7% Nov
4
lft Nov 18
„
8% Nov 21
7% Nov
Phar¬
—
_5
Phoenix Steel Corp (Del)—4
Piasecki Aircraft
Corp
1
Industries
sale
Corp__1
maceutical Industries
4
5%
Sale
Philippine Long DIst Tel Oo.
Phillips Screw Company.. I0o
see
5% Nov
6
995/8
7%
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
footnotes,
15
10
Jan
122% May 4
78% Jan
4
2% Oct 27
Sale
Sale
Traffic
Pierce
Nov
85
Jan
100%
100
63/4
Philips
87
2% Nov
9
Sale
Perfect
79% Jan 21
10 3/a Nov
2% Nov
9%
Pentron
4
3
Sale
Sale
Sale
Cons
Nov
30
2%
9ft
5/a
Peninsular
88
Nov
23/8
Sale
of
4
1
Sale
Patlno
82
4
11
A
7
96 3/4 Nov
1%
class
Nov
1243A Nov
Sale
Co
91
1
Sale
Pen
5
3
Sale
1
20% Jan
28
1 %
Parkersburg-Aetna
Penn
9
5
215/8 Nov 25
85% Nov
2%
Class
Pato
85% Nov
22% Mar
27
1243/4 Nov
vtc—.
Parker
Pitts
5%
28
23 3% Jan
21
Jan
Sale
86
(C A) Am «hiChemical Company.
1
Pantepec Oil
Park
Peruvian Oils 8s Minerals—1
194,700
69,700
74,300
242,400
90,300
223,100
51,340
n
Sale
Nov
5/8 Nov 23
27%
1
654,800
For
4%
12%
—
Warrants
Perfect
5
7,700
Sale
•
preferred
Northern
82
•
pfd.
.
•
54,600
32,500
472,050
2,400
l
Pacific
div
Sale
Sale
1
50
41%
Sale
34%
35%
34%
Sale
5%
Sale
.5%
Sale
43/4
5%
Sale
5%
6%
43%
4%
8%
Sale
8%
6
34
Nov
22
36
Nov
11
31% Mar
5% Nov 29
5% Nov
2
6
3% Nov
18
4% Nov
7
3% Nov
4
8
May 18
18
15%
8%
Sale
7%
Sale
7% Nov
21
8
3/4 Nov
2
7% Nov 21
Sale
9
Sale
8% Nov
1
10
Nov
10
14%
89%
7% May 18
Sale
•9
Sale
9%
Sale
8% Nov
1
10
Nov
7
8% Oct 25
Sale
99%
Sale
25
101
Nov
17
9
983/4 100
98
Nov
:
31% July
28% Sep
17
Apr
25% July
26 Ya Aug
24% Aug
23% Aug
22% Sep
83" Aug
80% Sep
30%
25%
5% Feb
7% Feb 2!
22 Ya Aug 21
Sale
243/4
7% Jun 3<
46
7
25
Sale
<
7
16 3/4 Nov
34 % Nov
Sale
<
Aug 3:
if Jan
1
1
3
22%
preferred
4
11
Jan
85
20
Oct
15
15 % Nov
25%
25% Mar 2<
38
32
Nov
24
div
Oct
li
5% Aug 1
7% Jan 1:
15%i(ov
18
22%
$4.75
lun
3% Rov
l:
16% Nov
7
5% Nov 17
24
6,870
Y<
6% May li
Sar 31
15% Jep 26
15% yet 31
4% Oct 27
22
260
23% July 12
87
Ian
4
48 M
23%
3,000
2
3% July 29
11% Oct 26
70% Nov 11
21%
690
2% Jun
3TK
32 % Nov
25%
203/s
Jan
% Sep 28
53/4 Nov
4
17
Sale
Sale
1!
2
34
23%
3% Jan
61% Jun
16
23%
2i
20
333/4
23 5/a
2\
2
3% Jan
17
Sale
Sale
Jan
39% Jan
1% Oct
23%
Pacific Lighting $4.50 pfd
$4.40 div cum pfd
28
3% Nov
Nov
5% Nov
.1
Pacific Clay Products
::
Sale
4%
■;/:.V4 ■
Sale
'
1% Nov
6% July 2
39
Nov
111
64
63/4 Nov
17
...1
Co
Corp
Pacific G & E 6%
733/4
&
.
Sale
Nov
24% Sep 28
25% Sep 29
3% Nov
*
33/8 Nov
%
16
18
Sale
Securities
Sep
Feb
14
43/4
Electric
21
154
Nov
% Nov
n
33/4
Overseas
11
41% Aug
32% Nov
30
e%
Oxford
Jan
Jan
27
6%
Mfg
6
13% Jan
2% May
26%
Sale
Opelika
1
32
283/4
Sale
10s
18
26
111
shares
125
28
21
Sep
2% Jan
34
Sale
American
Nov
Jun
39
253/4
2
7
1
l53/a July 19
34
30
3%
40c
4
ft Sep 29
3% Feb 23
3% Jan
4
24% Aug 30
17% Nov
7
Sale
Sale
Corp common
cum
preferred.:
1% Nov 21
4
8% Feb 23
3% Oct 25
Sale
Sale
Town
6
Aug 17
23% Jan
5
43
2
100
17
16
37
2%
pfd
12% Oct
17% Mar 10
34% Jun
3
1
■
Co—1
Ltd.
Apr 21
Nov
3%
4%%
12
Nov
Sale
Oils
1
Oct
8% Nov
19
Sale
Power
2% Oct 14
2
2
2% Nov
153/4 Nov 22
&
Ohio
1
Nov
21% Nov
173/s Nov
1% Nov 25
Sale
Sale
26
3% Nov
7
19%
191/4
Mines
Nov
13%
l
Nickel
5
7'
15% Nov
Sale
pfd.100
12
13 s/8 Nov
Nov
31
13%
Airlines
13
2|| Jan
11
10%
1
l
Ry
16% Sep
10% Jan
lft Nov 29
11
25
Inc
7
8% Oct 19
1
17% Nov
Sale
1
25
4
Sale
%
28%
175
14
32%
Sale
Sale
150
4
29% Oct
18% Feb
11
123/4
1
5
Oct
Nov
25 s/8
Sale
Sale
41
10% May 2
13% Oct 25
15% Nov
3
~2%
3%
2%
Sale
2%
5
3% Oct
1}$ Nov
•
12% Nov 25
133/4 Nov
1
163/a
36
27
11
9% Nov
lft Nov 29
Sale
3
21%
23%
Jan
_
23/8
Sale
2%
3%
3%
7
1
28
4
93%
Sale
~3%
93/4
Nov
8% Nov
Sale
Sale
9
11
Sale
Sale
1
Sale
31
♦
Sale
1%
24
10
8%
Sale
22%
1
11%
2%
11%
x34 % Nov
113/4 Nov 28
Sale
2
205/a Nov
Sale
Sale
11%
15
Nov
21%
34,000
37,400
30
8% Nov
2% Nov 25
6% Jan
12% Jan
22%
5
>
2
4% Sep 26
6% Oct 24
red 1st preferred.25
red 1st preferred.25
9,490
214,400
27
4
red 1st preferred.25
875
8
Nov
6%
253,800
ii
3% Oct 26
5
4.50%
11,900
y
7
2
4.36%
145,600
107,000 1,583,200
8
4% Nov
13
4.80%
4
y
4
12% Apr
6% Jan
14,300
17
4
1
8
1
30,200
22,600
'
2
7% Nov
7% Nov
Sale
Sale
40,600
l
6
20
15
8% Nov 21
9 3/8 Nov
1,600
29
7 19
13% Jan
Nov
1
5,300
1,800
15
18
35,200
16,500
71,200
600
4
30
57,100
29,300
161,100
8% Jan
Nov
Sale
65,220
2,300
14,700
343/4 Jun
23/4
%
4
28
3%
5
17
10
25
5
83/a Nov 28
'
21%
Nov
24
28
Sale
Sale
•;/ 7
31
17
2ft Nov 17
Oct
3
Sale
17
1
2%
8%
7%
1
17
8 3/a Nov
x34
2%
31%
Sale
8 5/a
Nov
2% Nov
7
Sale
6%
9
9
4
45/8 Nov
Sale
1%
Old
1,700
6,500
18
29% Nov
12%
2%
6%
243/4
165,700
24,800
9,900
8% Nov
30
1
Okalta
9,920
31,100
17,300
110,100
Sale
29%
Corp
1
Nuclear Corp Cl A (Del) .10c
Occidental Petroleum.
.20c
Ogden Corp common
80c
Ohio Brass Co common
-.1
29,725
1,500
3
33/4 Nov
Industrial
100
6
28
33% Nov
Sale
Mines Ltd
Rankin
Novo
9,720
14
Oct
5
8%
30
Nov
Sale
Ariz Land
Pennsylvania
133,900
31
39
29%
30
4%
8%
__5
Ind P S 4%%
9,200
12
32%
Nov
A
North
9,500
14
15
19
32
33%
Nov
33/4
]
North
2,400
1,030
25
5
34% Sep
14% Jan
32
2ft Nov 17
18
43/4
North Amer Royalties Inc..1
North Canadian Oils Ltd—25
Nor
23% Jan
Sale
11
20
Southern
Northeast
6% Feb
Sep 26
30
Aug 12
8% Aug
4
Sale
4%
North Amer Cement cl A—10
Class
B
10
10,380
737,800
101,400
2,836,500
1,710,700
1,016,900
8% Oct
22
Sale
Mines
Lites
Norfolk
202,200
1,450
30
500
11
11
Noma
15
3 % Nov
19
Sale
3
1
Mining Co
Nickel Rim
Nipissing
7% Nov
Sale
Sale
Hond Rosario
3.33%
N Y Merchandise Co
com.io
479,000
59,200
374,900
3,100
31,500
1
1
Sale
N Y &
400
Nov
Nov
4
New
38,930"
8
5
7%
Process Co common
_*
46,000 .NY
Auction Co common—.*
•25
•;U4.:
Park
15
Sale
zinc
Mexico &
8
3% Nov 22
5%
com
15
7% Nov
....l
Tel___
6
27% Nov
Sale
8 3/8
com
12
19
Feb
4% Jan
16% Jan
Sale
5
co_
Jersey
New
New
1,110
"
4
New
101,000
22
15
3% Jan
4
Sale
9
ZZ.2
Co
&
Mining
Chemical
15 Ya Nov
275/a Nov
Sale
Co
Car
Mur
Idria
2
Sale
Haven Clock &
Watch_l
New
54,900
16
New
14% Nov
15
3% Aug 31
14
May 19
£23% Aug 25
18%
23
_____________i
Tel
3% Feb
7
12%
Nelly Don Inc
Le
2
3% Nov
143% Aug 26
July 14
53
7 5/8
33
delivered—
Eng
3% Nov
7
Mar 15
Aug 22
33/4
Sale
8%
Corp
30c
National Video
Corp cl A_ 1
Nestle
2
12
Corp_50c
New
2 %
103% July 15
46
Sale
33%
32
National Transit Co
98,000
7
113/4 NOV 16
52% Nov 17
Sale
14%
Associates—10c
Corp
2% Nov
11%
Ltd
Natus
17
245/a Nov 22
23/a Nov 17
,
10
3% Nov
Sale
30
Nov
2% Nov
8
4%
Sale
33
Natl Union Elec
311,900
52,600
42,400
13,200
Casket
Steel
10% Nov
3% Nov
143/4
Dehydrating
Telefilm
Prices
52
Sale
243/4
Sale
Prices
1
Milling Company
When
Sale
Sale
Prices
5
Inc
National
Nat
76,300 2,190,800
21
b
Alfalfa
22%
common_50c
Natl Starch & Chem
39,500
7,200
24,000
14
1
Company
National Research
Corp
Natl Rubber Mach com
40,300
2,300
6,500
33/4
14%
JAN. 1
Highest
Sale
2ft
National Petroleum Ltd__25c
Nat Presto Industries Inc
2
27,600
259,300
505,900
19,900
18
4%
Sale
V
6y8
National Equipment Rental-1
Manufacture & Stores.l
3,835
100,000
v.
3%
Natl
20,500
t 66,800
10,800
4
273/8
National Company Inc
l
Nat Elec Welding
Mach___Ii
13,200
571,000
38,700
342,500
43,300
3%
4%
16%
i
w
(Mich)
64,200
675
14
17
ti
Rights
National
2,900
2,900
14
t
4
&
29,300
6
l
3%
Napco Industries Inc
73,600
8
y
33/4
14,900
1,100
95,900
2,200
20,900
2
>
4
18,920
14,300
22
t
23/a
National Bellas Hess
Natl Brewing Co
1,600
6
l
53%
2%
Corp
Namm-Loeser's
116,800
35,600
5
'
52%
23/8
850
5
:
53%
2%
SINCE
Lowest
-•
Sale
Prices
Sale
50%
3%
500
5
r
10%
Sale
3
Highest.
Sale
Ask
48
Nachman
180,200 1,186,200
4'
Bid
Sale
Muter
223,100
5,100
9
Ask
RANGE
Lowest
or
10%
Nat
20
Bid
Closing
Sale
J;
48,000
6
Ask
Nov. 30
or
13%
Mount Diablo Company
l
Mount Vernon Mills Inc 2.50
Mountain Sts Tel & Tel-12 %
85,800
6
Opening
Moody's Invest partic pref_*
314,300
12
Co——1
MPO Videotronics class A—1
Muntz
TV
Inc
i
4,300
9,300
31
Chemical
Bid
Murphy Corporation
ZZZl
Murray Ohio Mfg Co
_5
Muskegon Piston Ring__2.50
Muskogee Co common.
io
123,000
4,300
Nov. 1
or
Mt Clemens Metal
Products-1
6%
cum
preferred
—4
15,100
89,800
9,800
6,800
6
Pa*
141,300
500
6
Montrose
—PRICES IN NOVEMBER-
1960
Opening
13,000
930,600
53,700
32,100
18
Price Jan. 4,
Exchange
STOCKS
328,400
1,800
23,900
2,030
12,600
46,997
£169,800
143,800
11
30
Stock
Shares
29
16
American
Since
November
35
89 % Jan
4
75% Jan
!
19% Aug 21
20
Jan
<
Jun
2<
'
<
*
li
2:
2<
2<
:
2:
:
98% Aug
:
133% Sep
I
89% Aug 2:
4% Jan
13% Aug 3:
9% Jan
-
100% Apr li
59% Aug 2;
30% Jan
<
39
Aug 21
2% Jan 11
1% Apr
]
12% Jan
i
16% Jan
(
15% Feb
*
12% Jan li
4% Sep
f
3% Oct 2<
11% Aug 3]
7% Feb 2L
6% May 5
12% Feb
1(
68
Aug
3
40% Jan
5
66"% July 5
1% Mar 16
47% Sep
6% Feb
li
6% Jan
11
16
Jan
6
4
11% Aug 31
16% Feb
5
103% Aug 25
page S8.
\
■ft
EXCHANGE
AMERICAN STOCK
36
IN NOVEMBER-
—PRICES
Aggregate Sales
in
Since
November
Jan. 1
STOCKS
Shares
4.900
82,900
2,900
19,600
159,100
$550,400
90,500
78,700
43,600
9,900
1,500
2,800
33,500
$176,800
30,400
20,900
401,200
263,000
8,800
78,800
$1.25
200
3.900
10,600
230,100
Prophet
7,000
189,300
59% Jan
9
$17
Oct
8
21
17% Nov
3d
36% Jun
2-t
24
2% Nov
11
3% Jan
14
9% Nov
1
213/4 Sep
16
24
Jan
4
11
Jan
5
37%
Noc
Sale
23%
Sale
2%
2%
2% Nov
11
12%
Sale
9% Nov
1
Sale
17
Sale
17
Sale
10
447/b NOV 29
14
10% Nov 29
46 3A Nov 17
1 % NOV
1
l3/4 Nov 15
1% July 26
30
29
$27% May 11
18%
Sale
11
10
10%
10%
Sale
46
46%
45
58%
Sale
1%
Sale
4%%
4,600
14,100
13,000
61%
Nov
17
62% Nov
61
61
62
Sale
32 % Nov
40 3/e Nov
39%
1
Sale
4 i9o
Sale
4%
Sale
4T9ff Nov
1
6
5%
Sale
21
Sale
5*/2 NOV
Sale
2
Sale
Sale
12 3/8 Nov
12%
13%
18%
19%.
preferred—20
Company—.1
>
17
19%
Sale
22
2
10% Nov 10
10% Nov
83% Nov
9
88% Nov
47% Nov
1
1
50% Nov
22% Nov
11% Nov
4
13% Nov
Nov
29
2 % Nov
27 % Nov
23
19
Sale
3,225
35
10%
10%
10%
.—:_1
Inc
-
86
47%
Sale
28%
Sale
21
Sale
22%
Sale
12VS
Sale
3%
Sale
2ft
Inc
Rayette
Investment
4%
Realty Equities of N Y—1
Reda Pump Company——1
1,700
15,700
14,700
37,700
Reeves
Broadcasting &
10%
49%
19,000
60,100
224,200
1
1
Reliance Insurance Co—10
Remington Arms Co Inc.—1
9,600
20,900
73,200
302,100
Republic Foil Inc
Republic Industrial
20,300
206,000
253,300
16,600
Republic-Transcon
Reeves
Reinsurance
Reis
338,600
26,900
2,750
16,400
1,700
18,800
220,700
290,900
1,900
41,500
Robinson
4%
Rogers
Corporation
1,800
14,400
60,100
517,500
American
57,900
64,900
8,300
4,600
504,000
83,500
25,000
4,500
13,500
2,400
10,800
295,500
28,500
69,500
37,000
Roxbury
133,400
48,600
700
13,800
100
500
3,700
4,000
13,800
320,000
2,200
62,300
149,700
117,200
321,300
60,400
77,600
$84,000
389,500
199,500
38,300
115,300
11,300
36,100
3,600
17,900
80,500
389,500
12,500
1,700
15,100
128,100 2,136,600
345,130
34,400
71,900
2,900
405,900
24,200
392,500
15,700
100
325
5,600
8,100
146,700
88,600
15,900
128,200
10
930
3,200
2,125
$8,500
64,000
1,013,700
90.900
776,600
4,71
4,275
325
7%
132,300 2,271,700
597,900
31,500
92,100
5,600
441,300
15,900
100
1,150
2,100
54,400
9,040
188,160
Sapphire
1
Corp
of America—1
Servomechanisms Inc
20c
Seton Leather common
•
Shattuck Denn Mining
5
Shawinigan Water 8b Pwr_*
Sherwin-Williams Co—12.50
4% preferred
100
Sherwin-Williams of Can—•
Corp
25c
sha_5.000Fr
Publish'
preferred—•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
$3 conv
Mfg Ltd—
Am dep rets ord reg shaJtl
Slick Airways Inc.
•
Smith (Howard) Pap Mills.*
Singer
6,700
17,500
32,700
209,900
300
45,100
3,800
5,400
7,100
437,700
55,100
59,200
109,800
For
—1
Soss Manufacturing CO——1
South Coast Corp com
1
South Penn Oil Co
12%
Sonotone
Corp
footnotes, ar* pagt
30.
s
7
1
29% Nov
6%
5*| Nov
5%
4% Nov
17
4
Sale
3% Nov
Sale
Sale
7%
7% Nov 18
Sale
1%
Sale
1%
l3/4 Nov 29
Sale
518 Nov 30
Sale
17 3/8
8
Sale
7%
2%
2%
,
Sale
17"%
18%
21
Sale
,.2%
Sale
2%
Sale
Sale
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
42
Sale
Sale
Sale
923ft
47%
733/4 Jan
4
18% Oct 25
18
18% Jan
7
1% Nov
29
4% Jan
15
3
2
8
6
14
1
17% Nov
3
2 % Nov
22
4
2% Nov
1
2
Nov
18
4% Jan
6% Nov
2
7
7% Nov 29
Nov
1
6% May 18
2
20
Nov
14
11
22%
213/4
22%
21% Nov 16
21%
%
Sale
%
Sale
%
Sale
Nov
%
9%
Sale
9
Sale
8
Sale
7'%
Sale
4%
Sale
4
Sale
Sale
4%
Sale
43/4 Nov
15
5
4% Nov
21
14
3
9-/4 Nov
%
15
Nov
1
3
8% Nov 21
7
Nov
9
4
Nov
4
1
% Nov
Oct
12% Jan 25
8
:
% Sale
29% Sale
30% 31%
1% Sale
% Sale
1
10
6
Oct 25
9
43/4 July 27
8% Jan
4
4% July
6% Jan
t
4
Sale
23/4 Nov
Sale
~2%
Sale
"2%
Sale
2%
Sale
2%
3%
Sale
3% Nov
2
Sale
21%
Sale
18% Nov
9
173/4
Sale
173/4 Nov
10
11
2
1/256 Nov
18
2
2% Nov
30
3% Nov
A
1
2% Nov
1/256 Nov 18
2% Nov 30
2% Nov
1
Sale
18
% Nov
11
2% Oct
3*1
223/4
1
Nov 25
Sale
21%
Sale
10%
Sale
9%
Sale
103/4
Sale
9% Nov
1
7%
Sale
7% Nov
28
8
Sale
Nov
16% Apr
4
24% Jan
16
Jun
19
40
Sep
Jan
35
25
39
Nov
7
Nov
7
4
27
Nov
29
24% Oct
29
90
110
Nov
7
120
Nov
Nov
18
31% Jan
Mar 11
121% Sep
19
12
Nov
18
1123/4
Sale
119
973/4
96
Nov
96
95%
94
18
93%
3
31% Nov
31% Nov
Nov
34
34
36
32%
14
34
1
18%
$17% Nov
Sale
Sale
17
17%
17% Nov
Nov
Sale
V4 Nov
3
ft
Nov
%
17%
21a
Sale
19%
Sale
22
24
20%
22
1%
29%
sale
Sale
1
Sale
37%
27%
41%
5%
Sale
44
45%
13% Sale
8
Sale
22% 8ale
Sale
29
20% Nov 23
1
Nov
1
19% Nov
5ft
5
5%
33
8%
7%
25%
29 %
%
Sale
% Nov
3%
Sale
3% Nov
30
Sale
5 ft
Sale
5% Nov
9
22-% Nov
39
37%
40
38% Nov
27%
273/a
273/4
26% Nov
37
Sale
Sale
5%
Sale
36
#
9
17
Nov 30
5%
Sale
5% Nov
5%
Sale
4% Nov
2
11
33
Sale
10%
Sale
8% Nov
73/4
73/4
7%
67/a Nov
Sale
253/a
Sale
24% Nov
1
15
11
Sale
31
Sale
29% Nov
1
11
30
% Jan
S% Jan
4
4% Oct 31
8ft Jan
36
Jan
53/4 Nov 25
Nov
Nov
5
18
17
31
7
8
Apr 14
35% Jan 25
39
11%
1
Nov~25
8% Nov 23
Nov 21
27
31% Nov 30
35% July 26
113% Jap 14
4% Jun
6
53/4 Nov. 25
Jun
2
45»/4 Feb
5% Nov
38
38
Jan
2V4 Jan
26% Nov
Nov
44
7
4
May 17
3% Nov
Nov
29
% Apr
29% Jan
% May 11
4
3
2
39
46% Jan 18
19% Sep 19
11
Nov
3% Nov
5ft
1
% Jan 14
17% July 28
1
1% Nov
ft
96
July 11
14
89
19% Aug
22% Nov
1
Sale
18
4
22
2
10% Mar 23
6% Nov 22
Sale
36% 38
35
Sale
107 112
5%
14% July 28
7% Oct 31
22
1
Aug 16
23
9% Oct 25
123/4 Nov 14
8% Nov 11
Nov 25
4% Mar 25
28% July
11
143/, Apr 26
10
Nov 25
25
11% Nov
4% Jun
1
5% Feb 23
25
3% Oct 28
4
Nov
15
5% Oct 31
% Nov
2
$2% Nov 25
23% Nov 23
14
19
8% Jan
4% Nov
2% Nov 25
3%
5
7 3/fe Oct
1
2 3/4 Nov 14
4% Nov
3%
2%
24% Nov
4
13
6y8 Mar 30
8% Jan
53/4 Nov
Sale
Sale
Sale
5%
7ft
4
15
1% Jan
5% Nov
Sale
26
23
1% Jan
43/s Nov
33/8
6% Nov
183/4 Sep
23% July 28
8% Nov
4%
39
18 % Sep
5
3/s Aug 26
% July 27
20% Jan
7
% Nov
21% Sep 20
15
16% Jan 21
17% Feb
22% Nov
4
6
Jan
14% July
16
5
18% Jan
17% Nov 23
183/4 Nov 16
4
Jan
19
xl5% Mar 22
5% Oct 26
8
5% Nov
Sale
46
Mar
10
53/4 Oct 25
2
22
18% Nov
Sale
7% Nov
2
2 3/4 Nov
20
26 %
16
5% Feb
26
173/4
25%
8% July 15
27
33/4 Oct
Jan
18%
25%
4
7
33/4 Apr 27
10
2% Nov 22
2
Nov 18
2% Nov
17%
Sale
Jan
53/t May 10
3% Jan
17%
40
82% Aug 19
3% Jan
23
6%
41% Aug 22
14
17% Nov
37%
7
28
Jan 22
10
19%
Sale
4
26
1% Oct
17%
39
5
4% Jan
28
133/a Nov
1
33/a Sep
2% Nov
19%
63/4
12
ft July
7
19
36%
18
8 ft Sep
5
2
19% Nov
43/4
93/4 Jan
I
% July
6 3/fc Nov
19%
Sale
27
6% July
7% Jun
2% NOV
19%
5%
11
1% Nov
16% Nov
5
4
2% Jan
8% Nov
21
"
28% Jan
2
2% Nov
Sale
Sale
73/4
6%
Oct 24
1
1% Nov
2
Sale
19
4% Nov 30
1
4
8% Jan
6% Apr
6& Nov 21
5% Nov
7
2
5
Jan
6
1% Aug
3
79% Nov
77 Nov 1
Sale
19% Nov 1
Industries (Effective Nov 1)
Sale
7
Oct
14
26
2
3% Jun
15% Nov
78
26%
6
58% Sep
1
29
13
3% Nov
133/a Nov
6%
8%
—
Lighting Inc
Slmmons-Boardman
33/a Nov
Sale
5%
3%
12 Sale
Sale
B
% Nov
Sale
Sale
Sale
—
3
4
4ft
25%
21%
13%
24%
12
35 ,
8
31%
107
90%
1
% Nov
12
7
Mar 18
2
4% Nov
4 !
15
8% Nov
143/a
5%
8%
1
712 Nov
5% Jan
27
17
Nov
8
7% Nov 15
8
17%
1%
11
6%
4"%
7%
2
Silver Creek Precision—lOe
Silver-Miller Mines Ltd
1
Corp
Sale
11% Jan
Nov
12
5% Nov 25
2% Nov
24
9% July 26
17% Nov 28
2
1% Nov 30
6
of America
American
14% Nov
Sale
Sale
Sale
18%
17
16%
20%
com_3
Siboney-Carlbbean Pet—10c
Signal Oil 8s Gas class A—2
Simca
4% Nov
Sale
2
14
453% Feb
1
4% Nov
5
Airlines_3
Seeman Bros common
3
Serrick Corp class B com—1
Silvray
Sale
Sale
7%
8b Lum—1
Rights
Sefaporcel Metals Inc
10c
Securities Corp Gen com—I
Security Freehold Petrol—•
Class
Sale
2%
14%
Petroleums Ltd.—1
Shoe Corp
Nov
Sale
18%
Petroleums Ltd—50c
Savoy Industries Inc.—25c
Saxon Paper Corp—
25c
Say re 8b Fisher Co————1
Scurry-Rainbow Oil Lt<!L3.50
Seaboard Allied Mlll'g Corp.l
Servo
12
4
Ltd—*
Inc——2.50
(The)
Sale
3%
Sarcee
Seeburg
Nov 22
3%
Sale
Sale
3%
Corp
Seaboard Plywood
Seaboard 8c West
12 %
5*1
Sale
3%
Salem-Brosius
San Carlos Milling Co—10p«
San Diego Gas 8b Elec Co—
Cum pfd 5%
series
-20
Cum pfd 4%% series—.20
Cum pfd 4.4C%
series—20
5.60% preferred—... —20
46,000
3,000
4,900
4%
4%
1
1,206,900
500
Sale
x3%
Exquisite Form
Salo
4%
Sale
Sale
Sale
173/4
Ryan Consol Petroleum——1
Ryerson 8b Haynes com.
Lawrence
7
15
16 3/s Nov 17
4% Nov 29
i,5
Sep
5
% May 11
2
Sale
Sale
4%
—1.50
Inc—30o
Carpet Co
1
Field Inc
Royal American Corp—,60c
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc—500
Russell (The F C) Co——1
St
*ft Nov
56% Nov
13% Nov
2
5% Oct
21% Jan
Oct 28
2
*& Nov 15
16
12
19% Sep
13
26
Oct 31
5% Oct
54% Nov 30
%
20%
7
reg—£1
Roosevelt Raceway
125,000
8,900
1,800
Roosevelt
1
Nov
2
2%
Sale
Saie
—
Ltd—
dep rets
6% Nov
2% Nov 25
Sale
78
6
1
14
3% Sep 30
2
7%
7*|
Sale
Sale
changed to
Inc—Name
(I) & Sons
Rolls-Royce
3,900
100
•
preferred P
Aug
3
11
4% Nov
17
Sale
8
133/4
10
19
5% Nov
Sale
Sale
Jan
4% Oct
3% Nov
1%
Salo
10
27
11% Jan
4%
74%
Electrio—>
8b
8
29 % Aug
17
2
5% Nov
16 %
Sale
36% July
6 3/8 Nov
4%
23
Technical Prod-30e
7% Nov
13%
Sale
Sale
3%
4
2
193/4 Nov
88% Nov
5
27% Nov. 23
12%
4
—1
11
ll3/a Jun 30
$22
July 6
153/4 Nov 11
4%
ft
extended
363/a Apr
Sale
Sale
73/4
33/4 Jan
10
27% Nov 30
24
Nov
1
6% Nov 14
7%
9%
Gas—
Grande Valley
Vtc
Rokeach
50,400
2%
2
5
tt
Sale
2
23% Jan
Oct
2
Sale
"
54
4%
15
Sale
Algom Mines Ltd
Warrants series A
6,620
125,400
410
12
11% Nov
19% Nov 22
6
43/4
6%
28
distribution—1
Rochester Gaa
35,000
26
29% Jan
4
3
Sale
Sale
12%
12 3/4
28
19% Nov
Sale
Sale
%
56% Sep
20% Sep
19%
2%
2
25
18% Nov
4
55%
Rio
137,900
165,600
9,700
113/4
Corp—
Ex-liquid
Rio
10,500
1%
1
Oorp—-1
Indus—•
Resistoflex
Corp.—1
Rico Argentine Mining—50c
Ridgeway
54,000
Sale
Sale
Sale
49%
Sale
Sals
Sale
4%
Investment
(Robert) & Co com
6
21
35% Feb
223/s Nov 28
4
29
33% Jun
9% Jan
1
1
19%
14
20% Aug
81% Jan
35
Jan
4% Nov
Sale
Sale
4
Corp
1
Soundcraft Corp—5c
Development
70,900 1,448,900
341,500
19,900
19%
Sale
20%
11
20% Jan Z7;,
3
17% Nov
5
5% Jan
9% Jun
4
14
25
11
7
Sale
Sale
Sale
Sale
Sale
18
12%
12
1
America
Trust of
119,200
19,800
7%
6
5
Sale
Sale
Sale
Sale
153A Nov
23
Feb
2
40% Nov 29
Apr
15
21
Nov
24
183/4
Sale
Sale
7%
18%
Sale
2
6
3% Feb
66
11% Oct 24
18% Oct 19
27%
24
16 3/4
7%
29
23
Nov
21
40
(Effective Nov 21)
35
26%
2
35
2%
40
changed 32 Ramo26
to
Inc
29
1
-10 f
common—40c
Rath
Sale
Sale
Sale
Sale
Sale
84%
473/4
21%
12 3^
Sale
36%
82 %
37%
81%
preferred—100
Telephone—20o
Real Estate
6,200
9%
Rapid American Corp
Packing Co com
$138,100
155,100
77,700
9,400
16
58% Jan
3ft Feb 24
5% Nov 21
19% Nov 29
Nov
18% Nov
10%
21
27
5% Nov
Sale
19%
19
Jun
59% May
9
6% Nov 10
14
Nov 15
Sale
18%
Pulp 8c Tlmb_3
Pyle-National Co common—5
Quebec Lithium Corp..
1
Quebec Power Company
•
Ramo Investment Co—Name
Ramo
9% Sep
2
44
Sale
9
Puget Sound
75
19,000
22,800
11,900
Rico
Puerto
40,200
60,900
190,500
118,000
2,800
cum
Nov
32%
66
"In
15% Oct 26
19% Nov
Nov 30
10
Sale
ll°0
14% Nov 22-
61
Sale
2 ii
65
Oas Co
—•
Public Service of Colorado
7,375
750
(The)
2% Nov 25
2%
Sale
Providence
conv
mnuV
2%
10%
(The) Corp..1
Company Inc.l
Progress Mig
25
35
23%
Lambert
.
•
Prentice-Hall Inc com_66%c
Preston Mines Ltd
*
Proctor-Silex
Oct
40%
&
Pratt
27
35
38 %
7% Nov
10 %
Royalties Ltd.—1
Prairie oil
201,300
8,410
•Vfa Jun
40% Nov 22
7%
30
27/a
2%
(The) Corp cl A—1
Powdrell & Alex'er (Del).2%
Power Corp of Can com
-•
19,790
710
16,800
May 11
9
7%
Noc
18%
45%
polymer
19,000
Sep 28
6
7
35%
44
10
50c
Poloron Products class A
1
Polycast (The) Corp
2.50
Corp
Polarad Electronics
Pneumatic
84,200
3,900
10
Sale
7
Prices
13% Mar 30
7
Sale
:v
Sals
Prices
11% Nov 22
10% Nov 23
10%
Sale
10%
Sale
9
10c
Polymers Inc
Scale
86,800
800
Aslfc:;-;...,:.
•
liy4
Co—.•
Railways
Materials &
Pittsburgh
Piustic
Bid
Pa*
V/:/ Sale
Sale
Prices
Prices
Ask
Bid
Sale
Sale
;>
Closing or
Opening or
Bid
Ask
Opening or
RANGE SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Nov. 30
Nov. l
"
1960
Stock Exchange
Shares
.4,
Price Jan.
American
1
4
8% Oct 31
6% May 31
17% May 31
28% Jun 20
6% Jun
45% Feb
10
1
15% Jan 15
8% Aug 22
30% Aug 30
313/4 Aug 16
AMERICAN STOCK EXCHANGE
December, 1960
Aggregate Sales
in
American
Since
November
Jan. 1
Stock
STOCKS
Shares
Shares
280
4,960
18,600
19,800
2,250
5%
4.56 ft
conv
8,900
52,100
19,700
4.48 ft
conv
4.32 ft
cum
;
*
27
500
1,000
1,050
8
21
700
14
1,500
16
1,200
5
6,300
107,500
83,000
9,100
122,100
28,700
10~,900
6
10,000
23
200
2
18,100
2,400
8,900
29
11
14
105,300
966,500
34,900
115,000
5,450
52,400
644,100
103,900
77,300
96,100
248,000
71,400
7
1,700
4
9,600
29
800
30
6,000
63,100
22,700
4
6
11,500
3,500
5,000
4,200
4,800
54,400
16,600
1,600
7
4
4
6
8
10
54,600
48,900
1,168,800
350,100
original
4.88ft
cum
4.78ft
cum
preferred—25
preferred—29
preferred—26
preference—25
preference's
preferred—25
r
13 V4
Southern Pipe Line————1
6%
Sale
Southern Realty to
Southland Royalty
Util—_1
Co
5
Spencer Shoe Corp
1
Sperry Rand Corp warrants.
i
I
18
5
y
1
4
l
22
60,100
100
19
Z 22
g
b
a
24,300
20,100
15
2
ir
a
6
510,600
141,900
7,600
8
a
456,400
9,100
22
a
2,350
47,700
26
a
1345,400
425
7
a
54,200
80,700
27,000
401,300
2
59%
25%
8%
8 5/8
NOV
NOV
3
Nov
10
Nov
9
54
Sep 20
2
17% Jun
7% Oct 25
73/4 Nov 18
10% Nov 30
8% Oct 26
Sale
57% Nov
1
Sale
223A Nov
16
7%
Sale
Sale
7% Nov
1
Sale
73/4 Nov
9% Nov
18
2
Sale
it NOV
1
Co——1
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B
1
Products
Standard
Stanley Aviation Corp.—10c
Stanrock Uranium Mines—1
Starrett
Corp
10c
pfd——50c
Enterprises—25c
(The)
div
50c
conv
Instruments
Statham
Steel
Parts
Stein
(A)
-5
Corp
to Co common—*
—1
•
(Del)—1
17%
Sale
%
Sale
3/4
63%
15%
"sale
62
Sale
70%
Sale
3/4 Nov
60% Nov
Sale
10%
Sale
11%
Sale
8% Nov
23%
3%
Sale
213/4
22%
23%
Sale
Sale
33/4
Sale
33/4
3%
11%
9%
%
4%
6%
6%
6%
Sale
6% Nov
9%
Sale
9%
10
9
%
Sale
Sale
Sale
Nov
23
9
9%
8% NOV
14
9
9%
1
2%
93/8
10
9
35%
8%
Sale
273/4
89%
Sale
66 % 1 Sale
9%
Sale
B
5
common
cumulative pfd
4%
10
Tampa Electric Co—.—
•
Taylor International
5
Technicolor Inc common—1
20c
—1
Teleprompter Corp
1
Industries
Television
Tenney Engineering Inc—10c
Term-Hudson Electronics 25c
50c
——1
pfd—*
(The) Corp —10c
Texas PAL $4.56
Sale
27% Nov
62
62 %
4% Jan
18
Jan
13
9% Sep 21
40y« Jun 15
Jan
663/4 Nov
11
8% Nov
3 5
3
32% Nov
Sale
13
Sale
12% Nov 28
13% Nov
14
13
15
16
145/a Nov
15% Nov
29
143/a Nov 22
2% Apr 27
18% Nov 16
3%
Sale
2%
20%
8
Nov
30
Sale
31
20
Sale
Nov
2%
Sale
19
18
18%
19 %
18 % Nov
Sale
22
Nov
14
16
18 3/4 Nov
17
3
23/a Nov 29
36 Vi Jun
41%
Sale
39
40%
38%
Sale
37
Nov
7
40% Nov
3
23
Sale
20
20%
193/4
20
193/4 Nov
9
20
NOV
2
35%
36%
313/4
Sale
31%
Sale
30% Nov 14
32% NOV
4
13
Sale
13%
133/4
13 %
13%
13% Nov
3
133/4 Nov 28
33/8
1
3%
Sale
3%
Sale
3
Sale
3%
Sale
3% Nov
3"% Nov
7
4%
Sale
4%
Sale
4% Nov 28
53/8 Nov
14
31/4
Sale
3%
Sale
3% Nov
1
3% Nov
15
3
Sale
23/8
Sale
2% Nov
25
3% NOV
3
3
Sale
3%
Sale
3
Nov
1
3% Nov
18
2%
Sale
25/8
Sale
2% NOV
23
25/a Nov
1
43/4 Nov 23
5% Nov
10
Sale
1
23
19% Oct 21
30% Oct
21
12% Jan 21
3y4Oct 27
4% Oct 24
3
May 9
2% NOV 25
2y« May 5
2% NOV 23
243/4
Sale
29
Sale
24% Nov
4
30% NOV 28
4% Oct 25
23
Oct 25
43% Apr
18
Sale
19%
Sale
21%
Sale
18% Nov
7
21% NOV
29
16 y8 Feb
15
23% Apr
19
16%
7%
28%
Sale
19
%'
Sale
21%
Sale
18% Nov
7
21 % Nov
29
7%
6 S/8
7%
6% Nov
15% Jan 28
6% Jun 17
Sale
30%
Sale
35%
Sale
30% Nov
10%
Sale
5%
53/4
9%
2%
Sale
8%
Sale
7
83/4
Sale
Sale
5
Sale
93/4
Sale
5
Nov
8% Nov
Nov
4
1
35 % Nov
30
25
Jan
22
17
5% Nov
2
5
Nov
17
6% Jun
13
Feb
23
33/8 Nov
1
153/8 Nov
16
11% Oct 25
9,
11% Nov
4
8% Jan 26
3
43% Nov
10
2
Mar 14
14% Aug 30
43/a Nov 10
8
16
6% May 10
53/4 Nov 18
10% Sep 13
7% Nov 23
Sale
23/4
Sale
Sale
13%
Sale
113/4 Nov
Sale
10%
Sale
10%
Sale
10% Nov
Sale
2%
Sale
3%
Sale
Sale
7%
Sale
7%
Sale
7% Nov
1
Sale
53/4 Nov
18
"2%
1%
87%
Sale
89
1%
91
~2%
Sale
2
Sale
1%
Sale
90
Sale
93
Sale
1%
Sale
1%
93/4
Sale
16%
Sale
Thompson-Starrett Co—10c
70c conv preferred
10
3
Sale
Sale
l5/8
Sale
1ft
14%
10% Nov 28
3
Sale
2
9%
Sale
Sale
22
6%
#
Sale
8 5/8
9%
10
Sale
23/4 Nov 28
2
Nov
1% Nov
28
11
1% Nov
29
$1% Nov 28
iy8 Jun 24
1
91% Nov
14
89
1% Nov
1
Nov
1ft Nov 14
9% Nov
17
11% Nov
4
15 5/s Nov
2
16% Nov
10
1% Nov 30
2% Nov
1
5% Nov
Sale
21 % Nov
9
6%
7
2
21
Jan
5
1ft May 18
8% Oct
15% Nov
4
2
1% July 28
8y4 Nov 30
23% Nov 22
14
22
Nov
7V8 Nov
10
8% Nov 30
Sale
Sale
Nov
73/4 Nov 23
2
2% Nov
2
l3/8 Nov
91
5% Aug
9
20% jun 30
28%
Sale
24%
Sale
24
Sale
233/4 Nov
23
243/4 Nov
3
23% Jun
22
Sale
143/4
Sale
17%;
Sale
143/4 Nov
1
18% Nov
4
13% Oct 21
Am
12%
12%
10%
11%
103/8
11
Am
6%
6%
6%
5% Nov 23
6% Nov
4
213/4 Nov
85
—1
1
Inc
233/a Apr 19
8
7% Jan
38 ya July 7
10% Jan
5
10% Sep
8
4% Aug 29
7
3%
6%.
12%
3%
9%
7
4
12%
10%
Inc
23% Jun 28
Sep 14
15% May 9
4% Jan 26
9% July 5
4% Mar 24
ey8May24
3% Aug 23
4
July 11
8% Jun 14
42
17
5
153/4
Roofing
29
11
22% Sep
2
47
Aug 29
~6%
5
Sale
Thriftimart
7
4
14
11
Sale
Sale
Tllo
Jan
9% Jan
34
July
20% Jan
16% Jan
3% July
92
62% Nov 29
22
153/4
8%
7
28
25% Oct 25
30% NOV 25
13%
Sale
20
Shovel Co com
23
8% Nov 14
93/a Nov
11
Jan
% Jan 11
15
Textron Electronics Inc—50c
Thew
Nov
12
Sale
8%
5
Texstar
2
2% Nov
623/8 Nov 29
12% Jan
16%
24%
Terry Industries Inc_
Texam Oil Corp
4
16
10c
Industries
Oct
19%
24
Supercrete
Class
15
8
29%
Sale
6
17% Jan
24% Jun 15
6% Jun 15
26
6% May 3
24
Jan
5
12% Nov 28
Inc—10c
Ltd
—25c
Superior Tool to Die Co
1
Superior Window cl A—10c
Symington Wayne Corp war_
Syntex Corporation
2
Talon Inc class A common-5
2%
9%
8
74 Va Nov 23
Feb
6
3/s Nov
6
Feb
9
9
7% Oct 28
% July 15
10 5/s Nov
7
Jan
26
2% Feb
6"% NOV
16
NOV
14
July 20
21
NOV
4
13% Jan 22
18% Jan 18
2% Feb 29
9% Nov
J9
5
2
11% Jan
b
3A Nov
59
4% Nov
Sale
Sale
Sep
72% Jan
25 ya Nov
11% Oct 26
23% Nov 25
Nov
35/8 Nov
Sale
Sale
7%
23
74% NOV 29
li3/8 Nov 30
10%
Sale
13
22
July 20
7% Sep 15
14% Jan 19
Nov 23
573/4
11%
24,500
7
9% Nov
43/4 Nov 29
24%
73/4
Sale
17
12
Sale
8
Apr
1
8% Nov 28
9
2
9% Nov
Sale
21%
6
5
Sale
56% Sep 13
22% Aug 19
Aug
6
1
■
4% Feb
11% May
4% Jun
16% Nov 29
1
13% Nov
4% Nov 29
23%
Thorncllffe Park Ltd—1
4
Sale
28
25% Sep 16
25% Aug
3
SOyaNov S3
21
19% Mar
8% Nov
57%
Thorofare Markets Inc—25c
ly
11%
1
Sale
37,000
68,300
87,500
a
4%-
10
Nov
72%
23,200
4
15%
7
19%
11%
111,900
n
21
Sale
5%
3,600
3,700
5,700
5,700
T''
8
9
Telectro
222,100
22
7%
10
Tel-A-Sign Inc
11,900
20%
Nov
733,300
422,900
285,200
54,200
20%
213/8 Nov 14
Nov
142,100
4
23
1
14
548,600
16
6
2
Nov
24
1,154,400
ly 15
4
20 % Jan
213/$ Nov
x21
23% Nov
60,500
a
20% Jan
21%
X113/4 Nov
139,100
22,700
8,900
22
21
Sale
1,800
351,200
75,300
6,400
21
13%
101,600
25,300
213/4
13
Electronics
1,032,500
May 31
23%
Corporation
5,600
71,100
6,200
7,500
>12
Jan
Sale
Sunair
5,800
53
48
54% Nov 21
22 % Nov 14
Sale
Sty Ion
99,200
141,300
34,700
180,500
60% Nov 23
15
11%
Sunset Internat Petroleum-l
31,100
5
10
23 %
132,100
742,000
12,200
13%
Nov
51% Nov
24%
601,300
11
7
54
56
Sale
19%
62
54%
Sale
x21
58%
72%
25
Aug 31
52%
25
$1.60 conv preferred
20
Forgings Corp—.1
Standard Metals Corp
lc
Standard Oil (Ky)
—10
Standard
19
2
10%
58,000
4
I
22% May 18
22% Jan
4
18
233/4 Nov
83/4
Stop to Shop Inc
Stroock (S) to Co Inc
35,400
1
2
245/8 Nov
Sale
83,910
36,800
19
52% Feb
10
55% Nov
Sale
83/a
1,200
27
t3
NOV
59
60
25
23%
58
9%
Sale
63
Nov
x23% Nov
59%
24%
9%
33,700
I
4
i
Prices
Sale
9,100
i
Ask
Sale
23,900
7
Sale
Prices
Prices
11
36,950
;
Sale
Prices
13%
common—*
Inc
900
6
Sale
Standard Dredging Corp—1
Stahl-Mever
2,200
18
i
21%
12%
1,403,000
14,400
7
i
50%
2
Co
Sterling Aluminum Prod
5
Sterling Breweries Inc—1
Sterling Precision (Del)-10c
Stetson (John B) com
•
Stlnnes (Hugo) Corp——.5
Stone Container Corp
1
500
55
Sale
Southern Materials
5,900
12
57
50%
5%
62,700
14
,
54%
20
400
9,000
5
25%
Sale
5%
Steel Co of Canada ord——*
.
Sale
24%
x23%
19%
24,325
18,200
131,000
47,300
2,125
1,400
56%
Sale
Sale
Inc.-1
12
55%
23%
22%
Sale
Statecourt
16
Bid
Highest
Highest
Sale
Closing or
Ask
54%
20%
6,700
329,900
12~600
Bid
23%
20%
cum
4,300
1
Ask
preferred—25
4.08 ft preferred- —- .25
Southern Calif Petroleum—2
4.24ft
41,700
6
pa.
Bid
Lowest
Lowest
Nov. 30
Opening or
Calif Edison—
Southern
30
Nov. 1
1960
Opening or
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER-
Price Jan. 4,-
Exchange
37
15
21% Aug
31
4% Mar 21
2% July 26
93 ya Aug 25
1% Jan 29
18% July 5
20% Jan
8
3yaJan 11
14% Jan 28
11% Jan
4
6
31% Jan 21
22
Jan
4
27% Jan
Tobacco Secur Trust Cop
20
p
26
p
23
3,300
5,700
500
1,700
ly 28
700
40,200
19,950
n
15
4,200
81,500
,n
4
6,600
69,300
938,000
n
25
,n
13
ar
30
90,400
7,100
7,300
10,500
n
31
>v
2
in
1
43/8
Sale
4% NOV
28
%
Sale
%
Sale
% Nov
1
3*2 Nov
12%
Sale
13%
Sale
115/8 Nov
1
133/8 NOV
30
93/8
93/4
9%
Sale
9% Nov
9
10% NOV
14
5%
Sale
53/4 Nov 23
73/4 NOV
10
7%
17%
Sale
4%
43/4
7.
27%
Yale
16%
Sale
17%
18%
153/4 Nov
3
183/4 NOV
Sale
20%
Sale
233/a
Sale
20 3/4 Nov
1
25
11
48,900
27%
21%
Sale
20%
Sale
19%
20
19% Nov 28
20% Nov 21
24%
16%
13%
28%
6%
4%
Sale
16%
Sale
173/a
Sale
16% Nov
18% Nov 25
Sale
15%
15%
15
15%
151/8 Nov
16
15
103/4 Nov
2
27% NOV
1
Trav-ler
True
Radio
1
Corp
—10
Temper Corp
5,900
13,500
70,500
176,600
956,100
2,000
26,200
2,000
4
381,700
22
20,900
Union
Gas
•
of Canada
4
Union Investment Co
Aircraft
United
50c
Prod
United Asbestos
Corp
1
United Canso Oil to Gas vtc-1
United Elastic Corp
•
1ft
52%
1
Nov
153/a Nov
3
20% Oct 27
17% Jan
103/a
Sale
Sale
26%
27%
263/4 Nov
Sale
4%
Sale
3%
Sale
33/4 Nov 30
4% Nov
Sale
3%
Sale
4ft
Sale
3% Nov
1
4ft NOV 29
% Nov
2
Sale
3/4 Nov
405/s Nov
3
40%
43»
Sale
40%
4
433/4 Nov
16
2
Nov
15
4
4
Jan
5
263/4 Nov
103/4
Jan
27% Jan
1
10%
26%
19% Apr
4
7% Nov 10
29
9
7
Sale
Sale
153/4 Nov
22
Sale
Sale
4
6
14% Oct 25
12% Apr 26
9®A May 2
10% Nov
54
Jan
2% May 25
3% Sep 29
% July 5
8% Feb
3
8% Aug
3
53/4 Nov 23
12% Mar 4
6% Feb 15
27% Jan 20
1
86
Sep
3% Jan 11
8% Jan 22
5
ft Jan
8
13 »A Aug
28 ya May
2
17
Jan
13% Jan
4
2
28% Jan
4
3% Oct 25
8% Jan
14
3% Oct
5ft May 23
24
% July 12
40% Oct 18
4
13A Apr
Jan
14
5
4
8
8
59
United
2
68,500
442,600
ar
23
19
23,900
1,700
346,600
in
240
2,700
76,000
12
18
54,100
18
Improvement to
Investing Corp
—2.60
United Industrial Corp warr
United
19
pr
7
8,800
6,900
in
4
2,900
in
11
94,619
an
11
3,200
14,700
7,400
9,500
7
4
101,900
32,400
1,238,319
62,100
5
United Milk Prod com
Molasses Co
Amer dep
600
BP
United
Pacific
Aluminum—1
50c
—1
—•
U S Rubber Reclaim Co.—1
U S Air Conditioning-.
U S Ceramic Tile
U
S
7%
2%
5%
Sale
Sale
6
Co
Foil class B
Universal American Corp.25c
Universal Consol Oil Co.. 10
108,700
236,400 2,965,200
Universal Controls Inc—25c
970
6%
L73
17%
7%
Sale
Sale
25
26,300
an
14
8,200
250
405,800
288,800
117,200
59,100
106,500
4,000
5,200
10,400
ov
25
un
10
'eb
1
an
15
23,700
68,200
Mg 22
13,000
30
29,800
34,900
1,251,100
204,700
1,271,200
Universal Container
Idaho
*
5
(Fla)
Sugar Co
Sale
1% Nov
1
l*/aNov
4
7% Jan
3% Jan
5V4 Nov
1
4% Nov 22
8% Jun
6
iy4Nov
4
4% Nov 22
5%
4ft
172
4 ft
3%
Sale
Sale
170
Nov
10
1723/4 Nov 28
8
Sale
43/4
170%
43/4
175
8%
Sale
8
Nov
30
1
3% Nov
1
63/4 Nov 25
34 y4 Nov 10
—*
"
-
————
5
Sale
6%
63/4
x3%
6%
sale
Sale
Sale
x3%Nov 30
6y4 Nov
3
Sale
313/a
Sale
31%
Sale
31
10%
5%
9y4
3%
8%
83/4
Sale
Sale
4%
Sale
37%
Sale
x32 Vz
Sale
31%
Sale
9% Nov
Sale
9%
Nov
30
8% Nov 25
3% Nov
31
1
Nov 30
Sale
6% NOV 25
17%
Sale
7
Sale
7%
Sale
6%
Sale
14%
Sale
143/4
Sale
24
mm—
18%
Sale
25 y4
26
24
14%
14%
14%
Sale
8ya
7%
Sale
Sale
133/4 NOV 21
7% Nov 28
8% Nov 30
8
l4y4N0V
9
Nov
1
1
9% NOV
43A Nov
3
33% Nov
4
8»/4 Nov
3
4
16
NOV 21
25
15
91/4
9%
8%
6y4
Sale
53/4
Sale
53/4
5%
Sale
5% Nov 15
5% Nov 22
6y4 NOV 10
Sale
63/a
Sale
5% Nov
1
7
13%
Sale
5%
11%
5%
Sale
Vinco
Corporation
footnotes, m pago 39.
V
—
1
Sale
14 y8
25c
Sale
8%
Sale
12%
.
14
7%
8
May
3% Apr
9
19
30y8 May 11
ey8 Nov 25
12% Apr
5
22
July 11
6% May 11
8y8 Mar 8
5% Nov 15
7%
Capital Corp—1
27% Sep 26
2
Sale
Victoreen Instrument Co—-1
X3% Nov 30
6y4Nov
3
15
Sale
Viewlex Inc class A
Nov 30
Nov
8
5%
6
8
9% Nov
7%
9%
5% Oct 21
23
167% Jun
133/4 Nov 21
Van Norman Indus warrants
Venture
4% July 26
9
14% NOV
Valspar Corp common——1
Vanderbilt Tire to Rubber—1
iug 16
For
43/a Nov
1%
5
Sale
45%
A—10c
Universal Marlon
Utah
Sale
Sale
Sale
4%
10
Universal Insurance —17.78
14
an
381,300
53/a
1%
5y4
Ltd—
rets ord reg-lOs
Canal-100
United N J Rly to
95,000
pr
Mg
17
Triangle Conduit to Cable—*
1
16
ily 28
8
78
16
Sale
ug
an
10
23
: 4% Nov
1
Nov
2% Nov
1
10
2% Nov
10%
ily
an
Nov
82% Nov
Sale
%
Union Stk Yds of Omaha_20
an
20
85
25/8
9%
Corp
400
m
213/a
84
Sale
Tri-Contlnental Corp warr—
740
3V
203/4
Sale
2%
293,200
25
sp
Sale
83%
3%
8%
—1
Transportation Cp Amer.lOc
Trans-Lux
626,700
25,800
12,100
3P
20
Sale
3%
15
21,800
in
Sale
78
125,000
10,500
32,300
3b 23
in
25%
May 13
5% July 18
193/4 Oct 24
A—50c
Trans Cuba Oil class
Unexcelled Chemical Corp—5
ar
11
8,000
15
ct
6%
4,700
19
m
Tonopah Mining of Nev
1
Tower Acceptance class A—1
53/4
7
35,100
14
ct
71,600
dep rets ord reg shs_£l
dep rets def reg—5c
Todd
Shipyards Corp
20
Toledo Edison 4%ft pfd-100
63/a NOV 22
Nov
10
Sale
11% Nov
3
13 Va Nov
Sale
12% Nov 22
143/4 Nov
1
Sale
7% Nov 29
9J/4 NOV
11
11
4% Feb 17
5% Oct 31
9% Mar
12
9
Oct 24
sy8 Jan
4
6
Feb
8
181% Apr U
19
Jan
4
8% Jan
18
11% Mar 25
46% Jan
4
11% Jan 21
6V8 Aug 30
41% Jan
6
11% Mar 1
19Y8 Jun 20
25
Nov 15
Feb 18
9% July 6
27
18
12 ya Jun
7% Jan 11
6% Sep
6
7
Oct 11
17% Aug 30
19% July 6
12% Jun 27
38
AMERICAN
Aggregate
in
Sales
American
Since
November
Shares
Shares
30,500
600,300
42,700
0,100
1,100
13,000
1,200
4,900
40
2,000
850
5,400
94,300
540
300
2,800
I,800
8,000
500
Iron
Vita
22,000
119,800
18,000
48,000
Coal
Pood
Waco
370
35,300
9,700
1,028,600
2,522,700
12,290
7,400
112,800
31,200
129,900
23,300
Inc
Texas
4.40%
4,600
II,500
13,300
7,900
1,300
30
25
Sale
9%
Sale
11
Sale
9 Ma Nov
1
11
Nov
30
Sale
4MB
4%
4y4
3% Nov
21
4
Nov
7
3%
Sale
Sale
3 Ma Nov
18
4
Nov
29
3
9
72
Nov
I
70
1% Nov
3
4
80
13,100
3,300
Nov
3
Sale
*1%
1%
:
1%
Sale
1% Nov 23
Sale
l7/a Nov
1
2 Mi Nov
11
1
Nov
25
lMt Nov
1
1
Sale
82
84
83
Nov
28
87 Ma Nov
1
30
61
July 13
33
33 Mt Nov
15
33 M4 Nov
15
3%
32%
3%
29
Feb
17
3%
Sale
1%
3 Ma Apr
11
1%
18Vi
Sale
:•. %
Sale
Sale
17%
18%
82%
84 Va
87
1
.3%
Sale
4
V
;
Sale
Sale
84
31%
34
4 Mi
24
20%
'
32
Sale
4
3%'
Sale
1%
2
18
"3% *4%
■fo
Zale
Jewelry Company Inc_l
Zapata Off-Shore Co
50c
Zapata Petroleum Corp
ioc
NOV
2
Ma Oct
13
17
18% Nov
14
17% Oct
5
14
87
Nov
86
3 A Nov
3
3%
Sale
Nov
9-
Nov
3
14
1% Oct 28
79
Jan
21
47/a Nov
28
4Mt Nov
30
9
3 Mi Nov
14
3
Aug 15
9
3 Ma NOV
3
3
Sep 27
28
3% Jan
4
3% Nov 28
Sale
ft
Sale
%
% NOV
1
31%
30 Ma
Sale
29%
31
29% Nov 28
31
Nov
16
39
21%
23%
21
Sale
21
Nov
16
23
Nov
3
Nov
14
26% Mar 28
Nov
11
41
■
Sale
y4 Nov 30
29%
28%
29
28%
29 Ma
28% Nov
3
29
46
44
Sale
48 Va
50 Ma
44
Nov
1
49
%
Sale
1%
Sale
ft
Sale
iVNov
2
Sale
19
%
19%
Sale
23%
Sale
19 Ma Nov
1
24 Mt Nov
25
2%
Sale
2% Nov
2
3 Mi Nov
18%
Sale
21
Sale
26
Sale
20Mt Nov
21
Sale
21
Nov
23
12%
Sale
13%
Sale
13%
14
13 Ma Nov
9
10%
Sale
8%
Sale
8%
8% Nov
15
3%
4
Sale
10
21
Mi Jan
3%
Sale
Nov
28
3% Nov
10
20%
Sale
20 Mt Nov
15
22 Ma Nov
18
18%
19%
19%
20%
19%
19%
19 Ma Nov
16
2Q% Nov
91
93
88
Sale
88
23
24 Ma
22
24%
2
87
Sale
29%
13%
31
Sale
8%
Sale
8
Sale
i
7 Ma Nov
7
~8% Nov"21
29%
30%
19%
Sale
19
19%
193/4 Nov
1
20
10%
Sale
8Mr
3%
Sale
1%
21%
Sale
21%
7%
2
Sale
5
5
Sale
3%
7%
9
M
8%
91
Nov
14
7% Nov 29
3%
2A
Sale
*1%
21%
Sale
21% Nov
10
22
Sale
Sale
5
Sale
3%
3%
14
12
18
88% Aug 16
57/a Apr
8
Mi Nov 30
4
Apr 11
3% Sep 19
4
% Jan
8
32% May 13
7
30
May 26
50
Jun 10
37% Jan
6
2
14 Ms May 24
23
4
5
29
11% Jan 22
May 23
Aug 12
34% Jan
8
20% Feb 25
Ma
2%
18 Mt
17%
May
87
8
5
3% Aug 30
27 Ma Nov 22
21 Ma Nov 21
15
Jun
9
Feb
0
27
Jun
5
Nov 16
Nov
2
1
3% Nov 25
Jan
4
24
29
July 20
Apr
7
7 Ma Nov
7
14
Jan
6
18% Jun
15
30 Ms Jan
5
98
8% Nov 17
7% Nov 29
3% Jan
~lft N0V~~3
2% May 5
1
May 16
Mar 23
29 Ma Jun
3Mi
1A
Nov
22 Ma Nov
5 Ma Nov
4
Nov
21
3
3
•:
20
16
23 Ma Oct
Sale
'
,
Nov
12
3%
23
4
15
II Mar
14
Sale
May
Jan
Jan
Feb
Jan
90
Sep
34
Oct
5 Ma Aug
8% Jan
lit Jan
23% Feb
28% July
15
3%
9%
10
% Jun
22
21%
lft
Feb
21
Sale
Nov 30
16
12
15
20
76%
4%
28%
3%
1%
ft Sep 26
2 7 Ma Nov
9M4 Nov 22
■
18 M4 Mar 17
21 Ma Nov
32%
3
24
Nov
ft Nov 18
Nov
/
A Apr 27
29 Mt Oct
21
7
Sale
(F W) Ltd—
Ltd—40c
II
28%
'
5C
Nov
44
5
~"vi
4% Nov
37%
1
1
15
33
1
10
Jun
1
3% Nov
3%
July 11
1% Oct 25
2
3% Nov
Sale
19
1
Sale
3ft
4
18
Sale
3%
.
29
4%
3ft
Nov
13% Nov
18 Ma Nov
89
.
26
3% Nov
18%
3 y4
1
ZZ~T
87
Sale
.
29
/A'/; 7/8 Nov
Sale
17%
89
Nov
4
,10c
~
22
6% Feb 29
16% Oct 21
Aug 29
14
Jan 22
5% Jan
7
4
Jun
8
29
Sale
24'
r
127/s
Mar 31
Jun
IMa Oct 28
1%
10
Inc
Wright-Hargreaves
177,900
71
1
Co~~
dep receipts—
preference
6%
75
70%
4% Kay 17
0
9% May 18
9% Nov
l
3% Jun
8
11 Ma July
Sale
Amer
400
552,500
74,900
198,700
Sale
14
Sale
preferred
25
Wisconsin P&L 4%% pfd'lOO
Wood (John) Industries.
•
Wood Newspr Mach
Corp__1
Woodall Industries Inc
2
1,250
72
3%
4
Nov
iy8
5%
Wool worth
1,800
14,100
7,900
29
12 3/4 Nov
5 Ma Nov
1%
CoZZZ—l
79,420
200
16 Mi Nov
12
Sale
Sale
Industries Inc
Williams (R C) &
Wilson Brothers common
1,280
5*100
45~800
147/a Nov 21
12%
5%
16
Sale
Inc
Williams Brothers Co-
9,650
900
22
Mt
11%
Sale
12 Vi
Sale
Prioes
1%
91 Ma
Wichita River Oil Corp
Wickes (The) Corp
109,150
202,300
237,300
;
6 Ma Nov
Sale
11%
Williams-McWllllams
8,000
22,800
:
11
15
Co—
White Eagle Internat'l
White Stag Mfg class A
Stores
Sale
Prices
:
12%
Sale
100
Utilities
preferred
Wieboldt
Prices
13%
70
»
C0-._-._T25
Weyenberg Shoe Mfg
300
Prices
Ask
Lowest
-
Amer dep rets ord shs__ls
West Tablet & Stationery
•
Westmoreland Coal Co
20
90,000
Sale
22%
Development Co
Westmoreland
Bid
RANGE SINCE JAN. 1
Highest
Highest
Stale
20%
3Ms
_
300
9,900
*
Western Leaseholds Ltd•
Western Nuclear Inc
Tic
Western Stockholders Inc
612,600
8,400
24,082
4,525
2,250
288,800
148,900
120,300
49,700
Ask
Lowest
6
3%
Western Gold & UraniumlOc
20,000
NOVEMBER—
or
Sale
5
West Canadian Oil & Gas 1V*
West Chemical ProductsLbOc
West
250
«
cum
Wentworth Mfg
Bid
IN
Nov. 30
Closing
or
11%
13 y8
10c
»ZZ
—PRICES
Nov. 1
Opening
13
*
.
Co
or
Ask
5%
preferred
Z30
Waltham Precision Inst Co_i
Webb & Knapp Inc
ioc
$6 series preference
•
Webster Investors Inc
5
Welman «fe Company Inc
1
$2
Western
26,300
Bid
2
Products Inc—25c
Aircraft
1,940
225
Par
Coke
Wagner Baking vtc extZZZZ*
7%
preferred
100
Waltt & Bond Inc com
i
954,700
25,700
20,000
500
&
Vogt Manufacturing Corp
Vornado
30
3,250
Opening
STOCKS
Va
45,100
25,700
2,300
7,800
13,000
Price Jan. 4,
1960
Stock Exchange
Jan. 1
STOCK EXCHANGE
20
4Mt Sep 28
3% NOV 25
11% Aug 23
4
13
10
1% Jan
8% Jan
5 Mi Jan
6
25
bonds
Alsco
85,000 2,351,000
61,000
57,000
987,000
0,000
36,000
56,000
523,000
Inc—
5 Mas conv subord debs
1974
AAmer Steel <Ss
—
Pump 4s 1994
Appalach'n El Pwr 3 Vis 1970
,
Bethlehem Steel
Zl99s
6s
Boston
Edison 2%s
1970
Industries—
6s debentures
1973
Chicago Transit Authority—
3%s rev ser '47-,
1978
Chemoil
80,000
63,000
7,000
71,000
.
50,000
361,000
7,000
1st
mtge 4s
A 1st
5s
829,000
63%
Sale
64
70
64
82 %
Sale
90
Sale
90 %
120
__
88%
„
102
49%
40 Va
23%
1961
Builders
98%
1983
6s
Development 6s__
Power
65
98
72 Va
1975
Nov
1
Nov
18
Nov
16
120
88
Nov
3
88
897/a Nov
3
90 Ma Nov
22
29
107 Ma Nov
25
102 M4 Nov 21
—
90m4n0v
Nov
7
16
Ma Nov 14
105%
July 28
138
Jan
4
Aug 19
50
Feb
29
91 Ma Aug
19
84% Jan
119
7
Mar 18
105
Nov
82 Ma Jan
8
63% Jan
75
Sale
93
44
J: 4
82% Jan
4
105
Nov
29
121
July
Aug
5
5
75 Vi Jun
20
90
92
Sep
14
107 Ma Nov
25
Sale
39%
Sale
39% Nov
30
42
Nov
15
22
25
Sale
22
28
24
Nov
15
72% Nov
9
108% Nov 29
75
Nov
30
115
Nov
7
Nov
of
110
20%
24%
8
118
77
98
—
—
75
Sale
108
108%
—
Sale
12
7%
Sale
9
123 Ma
Sale
66%
8M8 NOV 21
118
Nov
8Mb Nov 21
1
131
Sale
64% Nov 29
68
Nov
Sale
96
100
Sale
NOV 23
Sale
81
89
66%
68
97%
4
America—
1970
VaUey RR 4sZZl963
Bellas Hess 5 Mrs
1984
National Research 5s
1976
Natl
Sale
96
117%
Sale
100
Sale
103
Sale
85 Mt Nov 30
98% Nov 14
111
Sale
92
Sale
92
Sale
90% Nov
Sale
70
Sale
71%
Sale
70
97
98% 100
98%
99%
99%
85 Ma
85
Nov
30
Television 5%s
1974
New Engl Pwr 3 Vis A— 1961
Nippon El Pow 6 Mas ext-1963
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Penn Water & Pwr 3Vis_1964
-
3
Vis
1970
Serv El & Gas 6»—1998
Rapid-American
5%s
7«—1967
;
1964
Sapphire Petroleum 5s
1962
Southern
44,000
18,000
95,000
44,000
58,000
100,000
289,000
Cal Edison 38.1965
series A
1973
3%s
77%
96
101
101%
88%
89%
94
80
86
86%
89
90
s
85
Sale
90,
.
93
95%
90
90%
90
117% 123
120%
95%
151
97
158
95%
131
96
Sale
123
28
94
Nov
1
93
Sale
120
Nov
30.
Sale
130
Nov" 30
93
95% Nov
4
120%
Nov~30
NovTl
97 Ma Nov
30
7
Nov
30
95% Nov
1
88% Jan
75
85%
29
85% Nov
2
76
Mar 29
83
Nov
7
79
May
2
78
Jan
6
84 Ma Jun
21
92 Ma Nov
Feb
26
84 Mt Sep
2
91% Sep 21
98
Aug
4
70
85
90%
.-1982
86%
88
72%
92
73%
84%
81
87
90 y4
97%
95
91%
86%
91%
Sale
84
Sale
88 %
Nov
13
81
Nov
13
78
Nov
25
90 Mt Nov
9
81
Apr 20
90
Jan
3s
1971
A
—1970
Corp 6s A
1963
Washington Water Pwr—
mortgage 3%s
4
96 Ma Nov
17
28
100 Mt Nov
28
97% Mar
30
101 Ma Nov
10
97% Apr
12
105
Nov
1
101
Nov
3
96 Ma Jan
26
104% Nov 21
90% Nov 18
105
103 Ma Sep
7
107
Aug 12
90%
87 Ma
—
AND
9,000
91
100
89%
89%
—
98V4 100
99
1964
91
93
96Ma
97 %
90 Ma
Knapp Inc 5s—1974
92
100
13
1
Nov
21
103
91 Ma Nov
1
86
88 Mt Nov
2
83VaApr
86% Mar 21
May
4
Mar 11
—
88 Mt Nov
2
65
67%
63 %
Sale
64
—
Sale
—
Sale
89% Nov
89% Nov
4
99
99 Ma Nov
21
Nov
95% Nov
14
63 Ma Nov
1
98
Feb
13
23
104
Aug 15
Sep
2
91% Sep
6
88MtSep
20
90 M4 Oct
100
Jan
10
26
96 Ma Nov
7
90% Jan
Oct
18
66
4
63
Oct
11
72
Apr
14
X15
Jan
22
16% Jan
15
94% Feb
23
Nov
7
98
GOVERNMENT
MUNICIPALITIES
ABaden
a
86%
23
99 Mt Nov
104%
98
20
95 Mt Nov
Southwestern Gas £e
FOREIGN
v
Sep
100 Ma Nov
97 Mi 100 Ma
Sale
86%
81
86
84% Aug 30
85% Nov 11
Sale
99 Va
1985
8
Jun
1
65
96% Aug 10
88
Sep 14
96%
94
100%
7
98 Ma 100 Mt
102
98%
75% Feb
92 Ma Nov
101 Va 102 Ma
97%
July 18
88
83
88
94
99
100%
60
Gas
Wasatch
1st
26
Nov
65
7
1982
Webb &
Feb
136
3
1982
149,000
661,000
169
28
I
21,000
14,000
15
Nov
47/8s series J
3%s
7
Feb
July 11
Nov
23
Electric
Oct
98
94% Nov
•92 Ma Nov
42,000
295,000
124
64
23
California
89
8
May 12
124% July 0
94
125
83%
3%s___1970
8
117 Va Jan
Sale
1981
Gas
5
Sale
1978
Counties
Jan
Jan
7
Aug 11
94M2
1979
L
90
87 Mt Aug 11
97 Mt Oct
3
101% Mar
65
11
1983
96
15
Sale
85% Nov
series K
13
Jan
65
16
H
17
87% Jan
64
85% Nov
G
4
13
95
86
E
77 Ma Jan
99 Mt Aug 31
Jan
Sale
82
F
4
65
85%
series
5
Jan
61%
78
D
Jan
89%
1976
series
5
127
113
86
Nov
y4
97 Ma
,
May 11
81
90
Sale
120
24
99% Jun
92
86 Ma
7
5,000
42,000
17
30
67% July
Nov
of
Oct
85 Ma Nov
96
3y8s
60,000
104
9 4 Ma Oct
81
99% Nov 18
83
5s
4
71% NOV 11
85 Ma Nov
169,000
209,000
Jan
1
83 Ma
4%s
77
3
83
386,000
2
64% July 25
Nov
83%
series
Sep
98% NOV
82 y4
series
Jan
157
26
89 Ma
Vis
21
12
98 Ma Oct
85 Ma
4%s
28
Oct
90
85 Ma
407,000
215,000
312,000
Jun
11
Nov
82
series
9
8
96
89 Va
Calif
14
99 Ma May
115
2
87%
South
9
1
87%
series
14
Sep
Apr
85%
4
Jun
2
75
series
75
128
17
75
3%s
12
99% May 9
70
May 27
107% May 26
30
1976
3s
20
Jan
82
Nov
1973
series B
3%s
49% Jan
28
85 Ma Nov
2%s series C
3s
July 20
Nov
103% Nov
National Theatres &
Pub
39
22
Realization—
5 Mas
Southern
2,000
88
33
Midland
99,000 1,035,000
41,000
221,000
21,000
47*000 974,000
30,000
i000
98,000
19,000
22*000
184,000
11,000
534,000
75,000 1,417,000
6,000
67,000
281,000 3,363,000
22,000
120
*1
4Trust 6%s liq tr ctfs
Lithium
179,000 3,871,000
173,000 2,212,000
21,000
89%
87
50
89%
100
120
48
Sale
31
A4s ser A (stmp mod)_1970
Hydrometals 6s A wi
1972
11,000
5,000
100% 101 Va
Sale
Guantanamo <5c Western
293,000
3,000
29,000
Sale
50
84%
82%
B_1993
ser
stamped
Gen
Italian
118,000
33,000
70,000
90%
Mtge Bank—
r
12,000
1,000
31,000
18,000
120
48
Sale
A—1993
ser
mtge 4s
Res
General
10,000
103,000
347,000 1,667,000
5*000
100
50
Lackawanna of N J Div
432,000
179,000
1,000
5,000
47,000
140,000 2,648,000
16,000
Sale
46%
85%
Davega Stores 6 Mas w i_1975
Delaware Lack & West RR
Finland
133,000
133 Va
(Germany) 7s—1951
Danzig Port & Water¬
ways Board 6%s
1952
120
16%
115
18%
13%
—
115
13 M4
15
15
German Sav Bank & Clear
Assn
10,000
5.000
adjust debs
5%s series A
4%s series B
AHanover
i
debt
(Prov)
1967
1907
6m2s—1949
90
92
120
—
89
90
8ale6*6T~-«%9 (aoj«i)
—
120
—
93
Mar 301
90
Mar 25
92
MAOUVHV
120
—
Jan
4
-
Ag gregate Sales
American
In
Since
November
Jan. 1
STOCK EXCHANGE
AMERICAN
December, 1960
Maranhao
Nov. 1
1960
Opening or
BONDS
$
PRICES
Price Jan. 4,
Stock Exchange
Bid
Bid
Lowest
Highest
Bid
Sale
Sale
Prices
Ask
Prices
JAN. 1
SINCE
Lowest
Sale
Prices
Closing or
Ask
RANGE
IN NOVEMBER-
Nov. 30
Opening or
,
Ask
39
Highest
Sale
•
Prices
(State of) Brazil
.Stpd pursuant to Plan A
19,000
Int red to 2Ve%
2,000
12,000
2008
63
Mortgage Bank of Bogota—
A7s issue May 1927
1947
60
A 7s
94,000 1,254,000
3s
Rio
80
90
Oct
5
99
99
98% Jan
15
66
63% Apr
11
—
Sale
45
in
for
a
either
in
'n-v"
split,
since
or
back
stock
was
BANK
the
of
of all
AND
Stock Issue
QUOTATION
Stationers
Central
Sand
Apr
May
Rubinstein
Apr
10
Oct
A
November
Jan. 1 to Nov. 30 (Shares)--.
Aggregate Sales
in
Shares
•
Stock Exchange
Shares
2,200
18,900
12,900
4,300
1,800
59,600
1,700
9,400
7,400
2,800
22,800
10% Nov
1
253/4 Nov
9
22 % Oct
24
3
30% Nov
16
28% Oct
4
of Amer (Un)l
107
11,600
2,800
27,300
600
13,300
4,250
7,300
1,700
500
43,000
123,100
133,300
11,300
5,600
42,000
6,400
15,300
1,500
18,650
6,200
59,700
612
4,473
9,300
Fdry_3.50
1.66%
SS
(Un)-5
& Tel
33%
Co (Un)_12.50
Viscose
(Un)—25
.-50
(Un)
1.25
Corp
Co
A
10
61% Oct
25
19
Nov
7
17 % Apr
26
38
43
43%
38
Nov
3
43% Nov 28
Sale
Sale
37
32%
Sale
31%
Sale
31% Nov
30
33
57
57%
42%
Sale
41 %
Sale
41
Nov
30
44% Nov 21
40
18%
Sale
19%
19%
19%
Sale
19% Nov
28
19% Nov
11
Sale
68 %
19%
11%
Sale
Sale
Sale
78%
Sale
'•673/4 Nov
9
80 % Nov
28
20%
Sale
,18% Nov 25
20% Nov
28
49"%
—
15
—
80
—
43
Gossett Co
Sale
w
Sale
2%
4
4
—
29% Nov
14
26
Sep 26
95% Nov
29
80
Jan
-
61
35%
Sale
36%
60%
Sale
593/8 Nov
15
61 % Nov
2
41%
Sale
36% Nov
3
42 % Nov
25
10
3
1% Nov
3
1% Nov
3
423A Nov
1
463A Nov
11
42% Oct
31
14%
Sale
13%
Sale
13% Nov
28
15% Nov
4
1% Nov
34% Nov
29
25
38% Nov
28
1
23%
Sale
19'A
20
20%
19
Nov
22
20% NOV
37
27%
9%
22 %
41%
15%
37%
32
21%
9%
18
38%
13%
33
Sale
9%
19
38%
32%
33%
22%
Sale
21
Nov
1
23
Nov
93/8
9%
9% Nov
2
9% Nov
7
4
19
20
19
Nov
.
2% Jan
6
29 % Oct
2^
11
18 % July 11
30% May 24
20% Sep 27
34% Mai
9% Jan
10 % Aug 10
Oct
6
10
32
Jun
17
9
11% May 10
10
5
July 19
11% Nov
1
38% Nov
9
13 % Nov
25
143/4 Nov
5A Nov
27% Jan
26% Mar 21
18
Sale
41% Feb
7
2
40%
5
23% Jan
11
Nov
13%
38% May
76% Jan
19
39 % Nov
Jan
7
15% Oct 2\
68
57% Sep 19
293/4 May 10
2
40%
Sale
10 % July 19
41% Jan
4
17% Aug 18
5%
5%
12%
Sale
5% Nov
11% Nov
10
Sale
12% Nov
15
Sale
4
17%
88 3A
Sale
86
Nov
17
89
Nov
29
4
Nov
22
4
Nov
22
17
Nov
4
18% Nov
14
Sale
15%
Sale
14
Nov
1
163/a Nov
16
13% Oct
2->
May 23
20% Jun 17
59%
1%
40%
40 %
59%
1%
64
64 3A
59% Nov
2
67
Nov
23
56% Oct
26
74
1%
1%
14
38%
Sale
1% Nov 11
38% Nov 30
Jun
Sale
42
Sale
Sale
Sale
Sale
45
88
3%
17
—
33%
25%
32%
185
43/4
3%
17%
1%
r
Sale
43
Nov
14
Sale
33
Nov
2
23%
33 %
Sale
1%
x
Sale
23% Nov 29
37%
2
Ex-dividend.
11
1% Nov
2
413A Nov
11
46% Nov 22
37
Nov
253A Nov
29
3
Feb
17
3% Jan
28
77
17
1
Nov
4
38% Nov 30
3
Nov
3
230
32
Nov
11
41
Jan
Nov 29
4% Jun
24
Feb £3
1% Oct 2b
57% Jan
4
29
53% July 11
21
37
Nov
9
7
32
128
Nov 21
32
Nov
11
Apr
3
Apr 21
(Un) Issue admitted to unlisted trading privileges,
Nov
29
31% Aug 30
28
Nov
4
15
38% Jan
2
Nov
8% Mar 24
17
89
23% Apr
23 % Nov
18
33 % Nov
32
180
1%
Cash sale,
4
1
46%
37
2%
5
36%
*
Deferred delivery sale,
1
Jan
11 %
8
Sale
—
2%
38
'
2
64 3/8 Nov
150
14
43
May 11
43%
9
147
51% May 19
33
1%
1
27
Sale
25
43%
1
1%
57%
39%
31%
26%
47%
Jan
2%
31% Nov
74
Sale
Sale
40%
31%
29% Apr 18
3
16
Feb
97% Sep
63% Sep
4
Sale
2
323/4 Nov
73%
31
42%
61% Nov
—
11 % Oct
12 3/8 Nov
Sale
83
4
18
3
Sale
3%
80% Nov
1
34%
81
49% Jan
4
18 % Nov 25
29
34
7%
13
Nov
36%
17
14
20% Oct
91% Nov
64%
Sale
5
59% Jun
26 3/4 Nov
—
Sale
Sale
Sale
Sale
43% Jan
Sale
Sale
43% Nov 18
23
Sale
12
Sale
•
a
5
Jan
25% Jan
107
21
26%
Sale
Sale
Brad Foote Gear Works—20c
tCorrected volume,
28
28
95%
2%
Sale
2
i_.
4
Jan
Oct
Sale
Sale
Corp
5
Benguet Consol Inc (Un)-pl
Bethlehem Steel Corp (Un)-8
Binks Manufacturing Co
1
Boeing Airplane Co (Un)—5
Booth Fisheries Corp
5
Borg-Warner Corp
5
New common
16% Jan
35% Jan
17% Feb
Sale
31%
Bendix
(E J)
5
31% Oct
29
—
64%
14
4
91%
Sale
—
>11%
% Nov
61%
32%
•
50c
10
26% Mar
29%
43%
Sale
1
Bastian-Blessing Co
Bearings Inc
Belclen Mfg
Nov
25
Sale
Baldwin-Lima-Ham (Un)—13
•No par value.
70
18% Nov
Sale
Athey Products Corp
4
Atlantic Refining Co (Un) 10
Avco
Corporation
3
Bailey Selburn Oil «5c Gas Ltd
Brach & Sons
643A Nov 30
Sale
32%
10
preferred—10
non-cum
&
63%
18%
35
Atch Topeka & Santa Fe
Bell
63
Sale
-•
$1.50 2nd preferred
Class
Sale
76%
10
(Un)
Ashland Oil & Ref Com
5%
65%
18%
5
Arkansas Louisiana Gas-2.50
Armour & Co
9,300
4,500
(Hl)-l
Amurex Oil Co class A com.l
9,600
6,750
Corp
Tobacco
1,100
112,200
13,600
22,750
171,100
(Un)—1
(Un) 12.50
Co
Sale
Sale
57
v
Steel Foundries—1
1,500
40
23
Theatres
Steel
10
22% Nov
Tel
Armco
12
Feb
293/8 Nov
25%
8
21
13% Jan
Sale
1
Nov
53% Jan
Sale
10
8
19% July 12
2
10%
American
63,200
69,600
30,400
11
8% May
10
American
32,900
7
32% Sep 29
43% Aug 17
10
Nov 23
23%
Amer Radiator &
4,200
11
17
30%
Motors
2,500
4
Nov
36
10%
Sale
American Mach Sc
Apache
103/8 Nov
.51:% Nov
30%.
Investment
78,600
3
30
American
11,200
9%
9%
10%
22%
14,100
200
18%
Sale
Sale
Airlines (Un)
Co
9%
Sale
600
Anaconda
16
16%
35%
Can
1,100
Nov
35
8
10
Ltd
Cyanamid (Un)_10
32,900
Nov
19
Nov
8,100
15
8
3
•
Allied Paper Corp
Allis-Chaimers Mfg
37,300
18
14% Jan
28
1
100
7% Nov
16
7% Nov
18 % Nov
28
2,800
21
7%
93/8 Nov
Amer
29% July
18%
50% Nov
American
600
7
18%
333/b Nov
American
9
14
Sale
16,300
4
13% Feb
173/4 Nov
32%
40,200
23% Jan
16
16
49%
8,400
1
Nov
17
32%
2,100
68% Jun
323/4 Jan
15
31
9
48%
Amer
26
Oct
11
Sale
64,100
Oct
17
23
183A Nov
12% NOV
47%
Param't
50
57 Va Nov
1
16%
Highest
10% Nov
2
Sale
American
4,200
Prices
4
16
74,000
11,300
Prices
Nov
Sale
10% ,10%
31,700
166,400
Prices
17
56%
17
123,000
1,000
Sale
Prices
52 3/e Nov
55%
Sale
Sale
14,100
9,600
Sale
47
Co
JAN. 1
SINCE
Lowest
Sale
10% Nov
Sale
17%
10%
14,500
7,200
RANGE
Highest
Sale
Ask
52%
American Broadcasting
71,700
Bid
Ask
Sale
1,600
20,100
348,400
Bid
Ask
$6,000
Lowest
or
51%
Aluminum
19
24
1959
IN NOVEMBER-
Nov. 30
Closing
51
American
1,500
Bid
—PRICES
Nov. 1
Opening or
•
Laboratories
95,500
Sep
Feb
$2,500
30—
33%
27,900
stock
18
31
1960
Bond Sales—
November
Jan. 1 to Nov.
18
6,300
in
One-for-five
Sale
Sale
3,600
Oct
40%
55%
Aluminium
May 16
One-for-three
.
55%
5,700
Apr
Three-for-two
13
91,000
20,500
Three-for-two
Western Airlines
28 wi
Jun 21 wi
Two-for-one
Akron Brass Mfg
50o
Alleghany Corp (Un)
—1
Allegheny Lud Steel (Un)—1
125,300
20,500
&
Sale
Sale
80s
1,100
462,400
28
Shoe Corp of America
Terry Industries Inc
5
25c
6,400
6,600
28 Wi
July 20 wl
23"%
New common
10,700
42,400
Oct
Jun
62
30%
Corp
Allied
19 wi
Electronics
Ross
Advance
128,300
5 wl
Apr
100% in stock
Three-for-one
1
-5
15
Apr
class B
States Tel & Tel
-10
Acme Steel Co
Admiral Corp
2,500
2,800
•VS. 1,500
200
par
Abbott Laboratories
41,300
6 wi
4,
i^o
Opening or
MUbKh
66,800
,
Price Jan.
^
CTAPWC
Trading
Feb
Two-for-one
Two-for-three
1959
28,093,000
Midwest
Since
Jan. J.
to
Stock Dividend
Eight-for-one
2,415,000
29,403,000
2,316,000
(Shares)
In
compilation of the round-lot transactions only
1960
Stock Sales—
class A & two
Seaboard
19
July
July
Two-for-one
,
November
Oct
in stock
60%
taken
Date Admitted
Basis of Split or
1
Polarad Electronics Corp
Prentice-Hall Inc
Rapid-American Corp
5 wi
20 wi
One-for-four
is
Loral Electronics Corp
Marconi International Marine
Nov
Two-for-one
Corp
account
no
Mountain
Mar 21 wi
Two-for-one
Holly Corporation
.
Each common converted into
One-for-five
Hoffman International
account
given below:
Hubbell (Harvey) Inc
4
9' wi
50% in stock
Five-for-one
Apr
0j WhiCh
saies>
Insurance Co of America
Two-for-one
Two-for-one
of which no
computing range, are given below:
Name of Common
11
El-tronics, Inc.
Holophane Co
are
25 wl
Co
sales,
No sales.
two
Jan
Stone
given below:
indicated below in alphabetical arranagement.
are
v
Feb
Dennison Mfg Co class A
Divcrsey Corp
Helena
23
Feb
Two-for-one
&
5
s
May 12 wi
Pive-for-one
Securities
rule
the
Hormel (George A) & Co
Two-for-one
Corp
July
48
No sales.
Cagh
7wi
Apr
Three-for-one
Supply
Chesebrough-Pond's, Inc
Colonial
8
of which no account is
taken in computing range, are
Stock Issue
Inc
Brooks
Mar 28
Apr
simply the trading and range for the new shares since this issur
a stock dividend.
The range and volume for the old shares can be
REC ORD, in the month when the issue was removed from trading.
Corp
Baruch-Foster
3obbie
40
60
4
No sales.
Under
to Trading
Two-for-one
Co
Electronics
Jan
taken in computing range, are
y/:///;/
Date Admitted
Stock Dividend
Avnet
30
Non-voting.
dividends and split-ups,
stock
1960
Basis of Split or
Associated
Nov
30
v
published here, i
issued in connection with
Name of Common
Control
5
July 13
67
45
Deferred delivery sales,
*x w"—Without warrants.
new
issues
Details
Allied
46
Nov
"vtc"—Voting trust certificates.
volume.
the
46
"m"—Mortgage.
cash,
Bonds being traded flat.
was
Sale
46
used above:
fThe volume of trading and the range of sale prices
found
3
"cum"—Cumulative,
Ex-dividend,
Corrected
Nov
"conv"—Convertible,
Ex-rights,
z
48
"cons"—Consolidated,
,,
Ex-llquldatlng distribution,
rSold
45% Nov 30
"cod"—Certificates of deposit,
receivership,
g Ex-stock dividend.
y
Sale
45%
Sale
45
Abbreviations
Deferred delivery sale.
x
47%
43
42
d Ex-interest.
f
Oct
%
Int
t Reported
66
90
100% July 20
Janeiro—
No par value,
a
Jun 23
67.
57
1997
sinking fund
de
Aug 22
80
,
Stpd pursuant to Plan A
reduced to 2%
2012
22,000
•
(Republic of)—
65
69
54
80
60
Stpd pursuant to Plan A
Int red to 2%%—.-2008
Peru
63%
_
98% 100
1947
1927
Oct
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
8,000
1,000
issue
.
63
—
48 % Jan
230
41
3
y
Nov
7
18
Nov 21
Feb 11
Ex-righta.
Aggregate Sales
in
Jan. 1
Shares
Shares
17,900
1,700
227,900
Midwest
Since
November
1,700
25,900
3,900
New
Budd
57,300
9,000
9,000
38,400
183
4,166
2,000
15,400
179/4 Nov
2
16% Nov
30
23% Jan
4
2
273/4 Nov
18
403/8 Jun
2
Sale
343/4
29 y8
29%
27%
Sale
273A Nov
18
29% Nov
22%
23%
23%
24%
23%
Sale
23% Nov 23
24%
24%
16%
Sale
14%
Sale
14
Inc
34 V4
5
26% Jan
18
1% Jun 28
2% Apr
27% Apr
18
11
1ft Nov
1
l3/4 Nov
1
223/8 Nov
11
203/4 Oct
30 y4 Nov
28
273/s July 26
14
,
Sale
IX
Sale
25'/«
Sale
21%
213/s
213/4
Sale
Carrier Corp common
4'/aft preferred
40'/4
403/4
28%
Sale
30 Ye
30%
21
Nov 25
283/4 Nov
1
40y4
40%
40%
41%
46%
46%
—
10
50
Castle
(A M) & Co
10
Celanese Corp of Am (Un)_*
Cenco Instruments Corp—.1
Centlivre Brewing Corp__50c
Central & South West—2.50
28
-
27%
21%
Sale
Ssfte
22%
21%
Sale
Nov"!
•
1
$3 conv preferred
Chemetron Corp
8iy4 Jan
13
13 %
Sale
13 y4
Sale
35 Vi Nov
20%
Sale
22
Sale
51
Sale
56
60
55
Sale
55
29
29%
19
19%
18%
Sale
28
26
49% Nov
15
49% Nov
15
22% Nov
171/4 May 13
22% Nov
28
18% Nov 28
13
28
Nov
7
Jan
4
571/4 Oct
19% Nov
16
181/eOct
24
283/« Jan
7
57% Nov
1
69% Jan
18
57
Nov 30
51
Ohio
25
68%
58
Sale
57 Va Nov
1
60% Nov
253/4
69%
Sale
Sale
143/4
Sale
14
Sale
14
Nov
29
161/2 Nov
16
13% Oct
24
Jan
5
•
22%
22%
133/4
14
13%
141/8
13% Nov
17
151/4 Nov
10
13% Oct
6
23 V* Jan
5
343/4
35%
23
233/4
22%
Sale
22% Nov
18
23 y2 Nov
1
Oct
5
36*
Jan
6
29'
Sale
21%
Sale
22%
223/a
213/a Nov
3
22% Nov
18
21% Oct
5
29% Jan
5
Sale
8
Sale
38%
Chic Mil St
400
1,500
9,100
(Un)
Ry
Paul 8c Pac
5ft series A preferred—100
Chicago R I Ac Pac Ry
*
Chicago South Shore and
South Bend RR
12.50
■>
57%
Sale
Sale
423/4
173/8 Nov
433/4 Nov
11
Nov 30
30
8
Nov
15
18
29
8
Sale
Oct
17
381/4 Nov
7
18
381/4 Nov
Sale
91/4 Nov
17% Nov
14%
70%
Chicago Yellow Cab Co Inc.*
22
29
7,600
101,300
2,500
2,000
17,800
Cincinnati Gas 8c El Co_8.50
32%
33
36%
35
Sale
343A Nov 25
37
Nov
7
31
43,600
Cities Service
10
48 y8
48%
46%
47
46
46.3/8
461/2 Nov 25
48V4 Nov
3
39% Jun
1
City Products Corp
*
Cleveland-Cliffs Iron com__l
50%
50%
423/4
43%
47
473/4
42% Nov
14
43
Nov
7
413/4 Oct
26
4,500
700
75,800
8,405
5
2
15
9
49% NOV 15
1
Sale
203/4
16V4 Sep
41% Jun
5% Feb
29 Vb Jan
371/4 Nov
15
20% Nov
Sale
4
49% Nov
36%
Sale
36
July
2
13 J/4 Nov
12% Nov 22
Sale
50
Chicago & Northwest Ry—*
17,800
10,100
7,400
300
14
10
23,400
400
14
c5
49% Aug 15
~7%
;
8
Jun
15% Oct
14
211/2 Oct
23% Nov 11
1
Ref com-1
41 y* Jan
43
10
15% Oct
10
Champlin Oil &
4
40% Feb
Public
Illinois
Service Co
&
29
30
173/4 Nov
11%
Aug 16
13
Nov
9
30
Sale
7
22% Jan
25% Nov
Nov
2 /a
200
805
16% Nov 30
163/4
_16%c
Canadian Pacific (Un)
_25
2,400
58,600
29
Hecla
2,600
90
29
27% Jan
Sale
Chesapeake
6,000
Nov
463/8 Nov
28
17
Oil Ltd
Central
2,600
93
29
14 % Nov
Sale
Canadian Export Gas 8c
3,700
17
453/4 Nov
1
23%
258,300
14,900
20,700
4~500
49% Feb
29
14%
10,900
300
29
463/8 Nov
15% Nov
93
9
Sale
Calumet &
1,200
247,200
Nov
453/4 Nov 29
14% Nov 28
74% Nov
Sale
15%
14,500
Sale
Prices
..-v.-:,;
Sale
92%
Sale
Sale
36,300
28,800
Prices
Ask
26%
3,600
2,300
Prices
Highest
Sale
Prices
JAN. 1
SINCE
Lowest
Sale
463/8
Burlington Indus (Un)
—1
Burroughs Corp
.5
Burton-Dixie Corp
—12%
130
76%
Highest
Stale
i
5
Co
67,700
51,800
2,600
36%
-
Sale
6,100
5,000
1,100
1,900
Bid
*
i____;
w
Ask
36
*
Corp
common
Bid
Ask
Bid
Pa*
Lowest
Closing or
Opening or
RANGE
NOVEMBER-
IN
Nov. 30
Nov. 1
1960
Opening or
STOCKS
Brunswick
—PRICES
Price Jan. 4,
Stock Exchange
EXCHANGE
STOCK
MIDWEST
40
25
Chrysler Corp
4'/a ft
Co
Sale
Feb
5
26
15% Jan 13
18
Sep 30
5
413/a Aug 31
48% Jan
8
49 '/a Mar
4
71% Jan
Jan
4
48%
Sale
42
Sale
37%
38
41% Nov
2
433/4 Nov
21
37
Sep
29
49
80%
84
90
Sale
89%
Sale
891/2 Nov 30
913/4 Nov
17
82
Jan
15
913A Nov
17
100
49%
Jun
23
15
5
preferred
59
300
8,300
51
50%
513/8
491/4 Nov
18
-51% Nov
Feb
2
4,700
3,200
6,600
10,600
32,818
Coleman
13%
Sale
11
Sale
11
Sale 1
10i/4 Nov 21
llvv Nov
1
IO1/4 Nov
21
Colorado Fuel & Iron Corp.5
35
Sale
15
Sale
14%
14%
14% Nov 29
16% Nov
11
14% Nov
29
35
Jan
4
31,500
Columbia Gas Sys
10
20%
17
30
145,400
22 Va Nov
Com'wealth Edison com
25
57%
Sale
65%
Sale
Sep
14
126,500
1,100
100
91%
92%
98 V*
99
35
41
3,900
25,500
900
21,100
2,300
23,600
3,300
81,500
Cleveland Elec Illuminat
Inc.
Co
(Un)_
$4.64 preferred
Consolidated Foods
Sale
23 y*
Sale
23
47%
473/4
33 %
33%
11
11%
8%
Sale
41
Sale
21%
Sale
Container Corp
(Un)—1
Motors
5
Products
25
Sale
14
42% May 27
593/4 Nov
22
53% Jan
7
61
July 11
23% Nov
16
201/2 Sep
19
29
Jan
32 y4
Sale
32% NOV 30
343/4 Nov
16
321/4 Nov
30
46 y* Jan
73/4
Sale
73/4 Nov 23
81/4 Nov
7
73/4 Oct
27
23 y8
Sale
Sale
36Va
66% Nov
Sale
1
24% Nov
16
201% Sep
19
41% Jan
1
76 3/4 Nov
22
563/4 July 18
76 3/4 Nov
6
22
64% Jan
4
33
16Va Nov 30
163/8
Sale
16%
Sale
83/s
8%
93/8
Sale
83/4 Nov
16%
Sale
151/2
153/4
Sale
45
Sale
51
51%
45
Nov
25
30
43
44
Sale
461/4
463/4
44
29% Jan
81/4 Oct 24
153/4 Nov 29
133/4 Jan
7
31 Va Jan
513/4 Nov
Nov
26
11
16
39
Apr
28
51% Nov
4
16
Jun
17
25
40 Va Mar 24
30
Jan
49% Jun
22
27
30
32
16 Va Oct
26
42%
10
14
17V2 Nov
153/4 Nov 29
47%
5
20
1
Detroit Edison Co
-
(Un)
1
351/4
Sale
32% Nov
351/4 Nov
31
Sale
23%
Sale
221/4
23
21% Nov
24
Nov
15
5
Dow Chemical Co
323/4
5
Diamond National Corp
Dodge Manufacturing
98 3A
Sale
733/8
Sale
743/4
Sale
73
78 3/4 Nov
16
25%
253/4
293/4
30%
30%
31
293/4 Nov
183% 184
182 % Nov
323/s
1
du Pont
5
3,600
20,200
Eastern Air Lines Inc
7,100
16,500
56,700
Eastman Kodak (Un)—
16,800
3,800
1,300
23,900
El Paso
Emerson Rad 8c Pho (Un)_«5
18
Sale
21,400
Erie Railroad
*
13
Nov
1
10
Sale
221/4
223/a
103%
Sale
251/2
Sale
33%
106% 107
Natural Gas new—3
(Un)
Fairbanks Morse
Co
8c
23
1,000
1091/4 1093/4
103% Nov
400
3,500
253/a Nov
400
6,500
10,500
35,700
1,200
5,300
21,600
36,400
15,050
147,100
44,300
7,100
58,900
4,400
14~900
800
28,200
300
10,100
5,800
Falstaff
Brewing Corp
Firestone Tire & Rub
(Un)_*
12
11
113/a
28
22% Nov
25
33
Jan
6
Nov
28
94y2 Jan
29
133
Jun
23
25% Nov
1
10
18
12 »/4 Nov
ll3/8 Nov 23
443/b
481/4
Sale
443/s Nov
12
11%
11%
11% Nov 23
136,600
8,200
8,400
44,400
454,100
900
51,100
19,000
1,400
91%
Sale
64%
Foremost
FWD
2
18%
Sale
121/B
1
293/4
Sale
17%
Co
__10
Corp
Corp
General Candy Corp
209,500
3,600
27,400
1,600
Dynamics
General Electric (Un)
1
General
*
25,600
800
Gen
2
113/a Nov
Nov
28
421/4 Oct
24
49
12 % Nov
7
11% Nov
23
22 y8 Jun
21
19
13% Jan
6
Apr
18
31% Jan
7
5% Oct
24
211/4 Sep
29
12% Feb 26
28% Mar 2
Oct 31
185% Aug 26
49
4
x
8.400
6,750
140,100
1,100
16,700
2,200
1~500
39,500
1,350
2,400
300
41,000
2,900
29,200
990
256
6,100
4,000
42.300
3
4,661
"'Wo
par
Graham
Granite
14
7
17% Sep
2b
6
12i/a Nov
Sale
2%
/
Sale
63/4
13% Nov
191% Nov
123/4
173/4
;
Sale
6%
15
9% Nov
7
17
22% Feb
60% Feb
12
71% Nov
3
80
81/4
8% Nov
2
81/4 Nov
7
7% Jun
16
•
Sale
21/2 Nov
1
23/4 Nov
2
23/s Oct
11
16
17%
Nov
6% NOV
14
Jan 13
6% Nov 23
3
42%
Sale
371/4 Nov
7
42% Nov 30
993/4
75%
Sale
73% Nov
1
79% Nov 11
33% Sep 23
70% Sep 28
103% 104%
62%
63i/8
68
68%
63% Nov
7
68% Nov 29
623/a Aug 19
69 Vi Sep
7
26% Oct
24
31% Sep
13
25
55% Jan
5
9
39% Jan
4
9
26% July 11
28%
54%
Sale
Sale
29
Sale
273/4 Nov
42
Sale
41
Sale
41
Nov
9
30
Nov
21
44% Nov
7
41
Oct
Aug
30
.!
•
34
Nov
3
36% Nov
18
32
241/4 Nov
9
26
Nov
30
22 % Mar
25i/e
Sale
261/4
Sale
25% Nov
1
273/4 Nov
10
45
Sale
50%
511/4
45
1
523/aNov 16
8c
__
,ri
Nov
263/4
Sale
26% NOV 23
28% Nov 10
26
49
July 29
81%
883/4
89%
83
90% Nov 23
60
Jan
7
15
113/4 Nov 30
23% Jan
7
23
34% Nov
2
43% Jan
19
14% Nov
17
151/4 Nov
21
12% Mar 24
15% Nov
21
36
30
Nov
15
1
32% Sep 26
20% Oct V'
47% Jan
21% Nov
36%
8
14
15%
14%
15
14%
Tire 8c Rubber.*
(W H)
•
46%
Sale
37
Sale
36
Sale
22
Sale
21%
Sale
20%
Sale
20% Nov 30
1
Co
volume,
a
Nov
39
2% Jan
75
34%
Nov~30
Feb
17
17
Oct
19
'lVa
4
1% Apr
49
Sale
1
341/4 Sep
30
Jan
6
34%
Sale
321/4 Nov
9
Sale
17%
Sale
17
Nov
22
173/4 Nov
4
1%
I3/*
l3/4 Nov
4
l3/4 Nov
"l%
47%
100
59%
41
Sale
94%
58%
59%
20Vs
Sale
20%
12%
Sale
10%
Sale
tale.
rCa«h
delivery
Sale
383/4 Nov 15
41
Nov
49
94%
Sale
Deferred
39
55
—
__
Sale
99% Jun 28
—
59%
59% Nov 21
59% Nov
21
20%
Sale
20
Nov
25
203/8 Nov
2
10%
Sale
10% Nov
16
10% Nov 16
58%
sale
x
Ex-dividend.
(Un)
Issue
9
3% Jan
15
41% Aug 24
22
33%
admitted
561/4 May 31
173/4 Oct
6
2% July 11
54 y2 Aug
8
2
50% Jan
Feb
19
66% Feb
17
24 y2 Sep
9
100
Feb
18
10% Sep
29
unlisted
trading
20
to
6
23% Mar
7
30
33%
17%
74%
23
13% Nov
36% Nov
113/4
353/4
15%
49
2
Sale
35%
Sale
1
July 29
35% Mar
90% Nov
113/4 Nov 30
12%
37
13
34% Nov
Sale
1
Dk_*
Gt Lakes Towing Co com—*
7ft non-cum preferred.100
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
—3
27
Sale
81%
45%
Corp
OCC
28%
22%
Lakes Dredge A
80% Jan
63%
45
Lakes
34
24
63%
Nov
4
May 31
4
25
Oct
Sale
—
99% Jan
233/4 Oct
42
80 3A
10
Great
8
Jan
11
Sale
Sale
Great
53
6
Jan
Sale
36%
•
6.25
8
73%
363/4
Paige Corp
City Steel
1
8
22
38%
26
Co
July
Jan
3% Jan
18
Jun
Sale
243/a
(Un)
23% July 18
Sale
35
(Un)
7
15
483/4
—1
tCorrected
Nov 28
17
1
6% Nov 23
6%
6%
—
34%
_1
12
7
83/4 Nov 23
....
—.
241/s
Co
19% Jan
30
Feb
11
Oct
68% Nov
8
2%
4
73%
9
2
92 % Jan
7% Jun
83/4
72%
603/4 July 25
12
Oct 26
1
Sale
Sale
66
9
91/2
"'''' V
'
17% Nov 29
Nov
—
16
35% Nov 25
'*Lmm
10
63
70
32
Nov
Sale
Sale
8%
27
;
641/4
12%
Sale
8%
Sale
8
23% NOV 10
3%
8%
12
26
341/4 Nov 15
8
6 y4 Oct
253/4
7
Fei%
Feb
27
Sale
Sale
Jan
39
27
Jun
383/4 Nov
61/4
26
29
223/4 Oct
35
1
353/a
18
Feb
31
4
Nov
7
Nov
1
33 y8 Oct
Nov
34
Sale
35
42%
241% Feb
34
36%
8%
15
145
10
Sale
Chem
Oct
16% July 11
Nov 28
17
Nov 25
36%
36
81/4
Corp_.__3.33y3
Corp
23
27
Nov 18
36
Sale
9%
Gray Drug Stores new wi__*
value.
9
8%
69
NOV
157
1
_10
Co
Grlesedieck
/
9
Sale
Inc
Goodyear
:
Nov
333/4
——
Sale
145
147% 148%
393%
Goldblatt Brothers
Gossard
—
__
23%
(The) Co
Alden
Glen
GUdden
Sale
1
2.50
(Un)
Telephone
Gerber Products
Gillette
6,400
300
Util
—
7% NOV
6% Nov 30
Cement.. 1
Portland
Public
•
3
Mills
Genesco
1,300
650
5
Corp
General Motors Corp—1.66%
Electronics
34.000
3,000
Contract Finance—2
General Tire 8c Rub Co_83%e
13,300
5~700
1
5
_
General
General
93/8
9
64
General
General
35
Inc
Dairies
Foods
23%
5
Gamble
General
29%
I
Co
Fruehauf Trailer
General
21,700
1;
6%
General Box
82,300
139
34
7%
94,000
8,400
14,900
3,200
4,500
33%
140
Sale
17,300
5,625
253/4
25%
63/4
6,000
20,500
152% 155%
33%
1,600
316
■
Flour Mills of America Inc_l
Ford Motor
63/4
.Sale
—
—
29%
Skogmo Inc
5
Amer Transport_1.25
General Bankshares Corp..2
1,000
71/4
25
Corp (Un)
2
Wisconsin
Bankshs—5
Firstamerica
First
6
179% Oct
4
'
(Un)___1
1
Corp
12
32
281/4 Nov
1
113/4
Sale
7%
24%
Instrument
Sep
265% Jan
30
1
—
&
98% Jan
11
•
.«
Camera
32% Jan
24
Nov
114
1
Sale
27
11%
$1.60 conv preferred—.40
Common
Fairchild
6
4
3
703/4 Oct
25Va Mar 10
Fairbanks-Whitney Corp—
200,800
37% July 15
233/4 Nov
195
221/8 Nov 25
23%
441/4
5
Co__2
Elgin National Watch
Emerson Electric Mfg
27
6% Oct
182%
262% 263
33%
Oct
21% Nov
30% Nov 22
Sale
(E I) (Un)
4
18% Nov
46% Nov
Sale
1
(Un)
36% Nov 18
10Va Nov
9
31
Drewry's Ltd USA Inc.;
9,300
28
25
Sale
14%
4,600
9,025
Sep
3iy2Sep26
36% Nov 18
Nov 10
36%
14
16,500
600
11Va Jan
5
8
6
40
75%
Sale
211/2 Nov
45 %
29%
2,100
900
1
49% Nov
5
(Un)_l
200
1,100
49% Sep
3
Cleveland
8c
Navigation
Aug 16
30
Nov
41
223/4 Nov 29
—12.50
Co
8c
68
100
of
Co
(Un)
Cudahy Packing Co
Curtiss-Wright Corp
Deere
8
29
263/8 Mar 22
Publishing
Steel
America
56% Mar
933/4 Jan
Sale
58% Nov 14
66%
64%
30
19
Sale
44%
1
Co
Nov
16% Feb
-Sale
333/a
Corn
38,550
40,400
,
46% Nov
28%
Detroit
700
491/4
f.;.
48%
Crucible
5,300
30
593/8
13,100
4,450
Nov
Sale
Crane Co
16,000
2,000
41
18% Jun
1
2
58%
Crowell-Collier
1,400
66% Nov
34% Nov
47 %
6,600
340
64% Nov 21
57%
5,000
57,000
Sale
48
97%
Sale
Controls Co of America
8,700
66
97
Sale
28,200
5,800
22 Va Nov
48%
5
Continental Can Co (Un)_10
22,100
88,400
1
47%
Continental
2,800
21
29%
44,600
20,700
343/4
4
Sale
22
Sale
54 y8
25,700
1,400
21%
Sale
*
1.33%
4,300
2,400
50%
Consolidated Nat Gas (Un) 10
Consumers Power Co
2,200
2,500
1,700
49%
privilege!.
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
29
10,100
110,900
29
700
3,800
Gulf
1,000
2,600
7
2,700
2
2,250
16
Hall
9,400
13,300
Heller
4
300
18
965
8
21,800
230,500
Howard Industries
5,400
14
550
131,000
7,430
18%
19
10%
Prices
Sale
28 % Nov
32%
33
33
Nov
30% Nov 28
26% July 25
87
Jan
4
34% Nov
1
29
473/4
57%
10
48
41%
Sale
120
W
37%
353/4
33
323A May 19
38
Jun
24
Apr 26
.31
Apr 26
4
4%
9%
Sale
31%
323/4
Sale
9% Nov
11
<*
34%
Sale
35%
5%
Sale
Sale
73/8
23%
7
613A Nov
22
142 % Feb
1
34% Nov
17
Jan
5
6% Nov 23
3% Feb
16
7% Jun
14
Oct
24
25
IS V* Jan
32% Apr
11
Nov
21% Aug 25
30% Feb
19
17
36
Nov
'7% Nov
Sale
243,4
7%
24
52% Oct
1
13
15
Nov
24%
24
Nov
10
1
1
2
8% Nov
24 % Nov
7
14
25
125
10
24
13
2,000
3,400
5
2
18,750
Illinois
Brick
19,400
Illinois
Central
220
15
15
6,100
4,150
17,750
General
Indiana
Steel
Inland
27
22%
Sale
24%
25
22
Nov
4
253/4 Nov
25
45%
Sale
293/8
Sale
293/4
29%
29% Nov
1
31% Nov
10
13
6,900
73,500
7
3,400
25,600
Int'l
1,000
5,400
Int'l
2,500
16,800
Int'l
5
900
5
6,100
16,600
100,800
6
1,300
23,400
Interstate Power Co
4,600
52,300
Jefferson
292
3,487
Minerals
Nickel
Tel
12
.37% Nov
37%
27%
27%
26%
Nov
44
443/8
40% Nov
1
Sale
33%
Sale
30 3/4 Nov
26
Sale
Jan
4
18
18
29 Ye Feb
40%
303/4
56%
51% Nov
1
Nov
11
48% Oct
19
134%
Sale
92%
923/4
963/4
Sale
93% Nov
2
100 % Nov
11
86% Sep
28
333/4
34%
323/4
33%
39%
Sale
38%
Sale
19
Sale
19%
20%
93/4
Sale
*
35
...*
(Un)
3.50
343/4 Nov
1
55
1
33% Nov
2
34% Nov
7
333/a Apr
7
Sale
38% Nov
1
43% Nov
29
32% Feb
16
20%
Sale
193/4 Nov
9
203/a Nov 28
103/8
Sale
93/4 Nov
1
10 3/4 Nov
9
6%
6%
6% Nov
3
6% Nov
9
43
8
18% Mar
5
13
Jones
3,700
5
53,800
&
Steel
1,500
2~000
5
Co
7
Johnson Stephens Shinkle—•
30
31
Electric
Laughlin
-,—10
1
33 Ye
(Un)
Manufacturing Co
Joy
;
,
6%
7%
7
53%
Sale
513/4
Sale
Sale
353/4
36
75%
Sale
30
843/4
79
523/4
Sale
Sale
35%
36
Kennecott Copper
97%
Sale
76
Sale
17
1,300
36,900
70%
Sale
79%
80
84%
23
1,600
43,700
4%
Sale
19
3,600
39,700
2%
Sale
5%
23/s
53/4
53/4
Sale
Nov
Nov
36
2
2
7% Mar 24
4
89% Jan
34 % Aug 18
7
54% Jan
10
32
Nov
14
31% Mar
9
38 % Aug
11
72 Ye Oct
25
99% Jan
6
Nov
28
63
85
Nov
28
21
85
16
2
2%
2%.
20% Sep
14% May
5% Nov
14
5% Nov
6
•
Nov
7
Aug 24
38
46% May 25
July 13
6
513/4 Nov
10
35% Aug 23
6
56% Jun
135% Jan
79% Nov
75% Nov 30
52%
32%
383/a
Kansas Pwr & Lt (Un)—8.75
32,300
v.
40
36% Nov 30
35%
Kaiser
10,000
2,900
(Un)
•
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co..
33%
56% Nov
30
37
38,700
200
4
Alum & Chem
513/4 Nov
Sale
21
34 Ye Aug 18
4
8
9% Oct
:
88%
5
50 Vs Jan
50% Jan
Sale
7.50
27
43
Sale
Co
12
Jun
26
30%
56
6
79% Feb
70
28
37% Sep
26
50
Sale
47% Jan
25
10
•
51%
7
Nov
22
*
134
2
38% Sep
413/4 Nov
28% Nov
25
Sale
88
44% Nov 28
1
Sale
Sale
5
Shoe
Tel
&
25
July 22
(Un)
(Un):
Paper
Int'l
Oct
29
Chem
&
Co
International
Sale
393/8
Sale
48%
41
•
*
Co.
12
79% Feb
46 Ye
1
Corp
Co,
Interlake Steamship
Int'l Harvester Co
18
26%
•
RR
Ind & Mich El 4 Ye % pfd.100
81,000
109,200
28
10
Co
4
Jan
Nov
5
11
383/4 Feb
10
22
125
57% Nov
125
138
5
18% Jan
38% Feb
50% Nov
613/4 Nov
15
34% Nov
Sale
16% Jan
Aug
4
July 8
9% Aug 31
1
Nov
50% Nov
52%
125
10% Nov
54% Feb
12
14% Nov 22
3
60
Sale
5
Sale
1
1
10
14% Nov
52%
140
125
143/4
14%
Sale
41
41%
Inc
Prices
29%
14%
14
Sale
40%
20
Hupp Corp
Huttig Sash & Door
Sale
Prices
35
BartleX-.25
14
Sale
Prices
31
15%
1
1
Co Ltd
H)
Highest
Sale
Sale
or
Ask
Bid
Sale
333/4
_3
.
(D
28%
Sale
Closing
Lowest
Highest
Lowest
„
1
(W E) & Co
Holmes
Opening or
Bid
Ask
33%
Organ
Hibbard Spencer
2,500
37
Ask
•
Printing Co
5
Co——1
F)
Hertz Corp
'
80
(W
Bid
8.33y3
Co
Utilities
Heileman (G) Brewing
Hein-Werner Corp
34,300
100
Opening or
RANGE SINCE JAN. 1
NOVEMBER-
IN
Nov. 30
Nov. 1
1960
Par
Corp
Hammond
36,150
1,300
18
Oil
Gulf States
—PRICES
Price Jan. 4,
in
November
4
41
MIDWEST STOCK EXCHANGE
December, 1960
2 % Nov
23
2% Nov
10% Nov
17
1
29
Jan
28
4 3/4 Jan
1
17
Sep
4
Sep
1
2
13
6% July 14
15
3% Jan
4
30
400
3,950
14
1,200
32.700
Laclede
4500
4.32%
16
30
600
4,600
'.V 1
4,500
63,400
'11
700
5
56
12,600
Co
_5
4
common
series A pfd
25
10
20%
31
10%
24
243/8
21% Nov
33
31
34
35
24
25
25%
26%
10%
Sale
93/s Nov
2
81% Nov
15
Sale
_*
27%
28%
103/4
Sale
16,700
1,100
~400
Lytton's (Henry C) & Co—1
2,600
1,600
17,300
Marquette Cement Mfg
23,000
Marshall
3,900
32,300
Martin
1,100
3,200
108
118
10
9%
9
21%
9%
Sale
9%
6
22
13
18% Feb
24% Nov 28
11
27% Mar
89%
90
82%
83%
82%
17%
18%
19 %
17%
Nov
Nov" 16
26
2
2
233/4 Oct
l7
9 % Oct
10% Nov
15
11% Jan
89 % Jan
19
Mar
4
22% Jun
27
43
43
20
Nov
Sale
83/8
83/4
8 3/8 Nov
4
83/8 Nov
49% Nov
3
7%
Sale
~83/8
~8%
4
53%
50
48
Sale
47% Nov
15
483/4
Sale
49%
49%
•
53
Sale
55
55%
52% Nov
7
55
Nov
18
55
Sale
603/4
Sale
523/4 Nov
9
62 % Nov
28
4
Apr
1
20
253/4 Nov 28
18
253/4
Sale
22
25
6
May 19
Nov
18
39% Jan
50%
55%
24% Aug 30
32% May IS
29% Jan
79
14
82% Nov 29
18%
50%
42
11% Mar 17
15
82%
17
25
Louisville Gas & Elec (Ky)_*
32,200
8% Sep
37
11
Libby McNeil & Libby
7
Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
*
Ling-Temco Electronics—50c
14,450
6
Gas
Leath & Co_
11,700
8
Salle Extension Univ
La
9% Nov
18
May
7
1
Apr
253/4 Oct
89 % Jan
3
18
9 3/4 Aug
31
54% Jan
55% Jun
16
3
4
18
4
7
4
277
16
132
22
27
is
y
1,994
6
4
(The)
Means
(F W)
Medusa
19,000
Merck & Co
6,300
37,000
1,900
31,600
400
2,200
13,400
29,700
1
Sale
101
80%
75
Sale
77
Nov
180
Nov
176% Nov
106
Nov
15
75
1
Nov
Nov
28
Nov
28
83% Nov
93/8 Nov
6
10
18
;
fit
8~800
45,100
12,200
94,700
1,500
33,100
350
21
6
7
26
l
r
2
:
26,500
170
28
675
76% Nov 25
77%
11
8%
9'
9%
8% Nov 21
Sale.
16%
17%
4
12%
Sale
Sale
7% Nov
21
8Vs Nov
•
Sale
15%
18%
15%
17%
153/4 Nov
25
18% Nov
Chemical
139,700
158,600
600
9,600
19%
Sale
15%
16 %
16 %
16%
16
Nov
22
31%
4
8%
8
8
30%
283/a
28
Nov
31
4,500
47,000
Motorola
2,000
11,541
Mt
26
18
26
8
r?
4
7
15
12
7
7
IS
1
8
22
6
8
11
4
7
13
5
4
7
8,420
178
2,623
2,600
7,700
Muter
6,600
6
9
29
96
Mar 16
May 21
—
18 ye Feb
21
13
Nov
16
22
25% Mar 16
29
—»
21
153/4 Nov 25
May
158
6
23
Jan
7
22% Feb
4
19% Jan
8
32% Sep 13
158
May 6
33
23
Sale
Nov
29
87% Jun
17
12
33%
Sale
~9%
Sale
10Vs
Sale
9VsNov
1
12
Nov
29
64
7%
Sale
68
Sale
63% Nov
1
69% Nov
16
32%
Sale
33
333/s
32VsNov
1
33 Vs Nov
22
30% Mar 10
34% Aug 16
233/4
23
% Nov
4
5% Nov 25
233/4 Nov
4
20% Apr
8
5% Nov 25
25% July
55 V« Jan
23%
22%
24%
5
9%
7
.■<
7% Jan
Oct
60
53/4 Nov 28
4
24
10% Oct
1
17
4
Sale
393/4
Sale
44%
Sale
39% Nov
1
45% Nov 28
35% Oct
4
Sale
263/a
Sale
26%
Sale
26% Nov
1
313/8 Nov
11
25% Oct
25
Jan
4
613/4
62%
71%
72
75%
76
72
2
76% Nov 28
6
76% Nov
28
69%
Sale"
71%
Sale
65 Vs Nov
9
74% Nov 28
60% Apr
62% Oct
24
97% Jun
1
%
3/4.
%
%
% Nov
14
% Nov
3
% Nov
14
1% Jan
7
%
13/4
3/4 Nov
18
55
3
(The)
Co com—1
preferred
conv
1
28
523/4
2
Nachman
50c
28
Nov
—5
Inc
5,970
30
Nov
198
Co—•
(Un)
Ward &
(Philip) (Un)
Vernon
'
„
— —
*
Montgomery
Morris
Nov
200
8% Nov
16% Nov 10
27% Nov
1
10
Co
Chemical
Monsanto
75
7
7% Nov
16
Modine Manufacturing Co—•
13,000
13% July 19
30
733A Mar
9
22
12 %
Piping Co Inc
5
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)—*
Mississippi River Fuel
10
23,500
July
147
6
62% Nov 28
&
Midwest
Monroe
16
25% Apr
793/4
'
5
Jun
65
147% July
7
198
10
Feb
45
36% Apr 13
12 % Nov 29
30
200
30
40% May 23
27
Sale
13
12% Nov 29
13
195
191
Sale
178
26%
80%
Utilities
South
123/4
13
75
•
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
Middle
12%
180
•
16%c
—
—
Sale
Cement..*
(Un)
Chapman
Scott
433/4
50c
*
preferred
Portland
Merritt
8,607
(Un)
(Un)
Co—
& Co com
Convertible
12,500
30
Co
Machine
McKay
943
Co
&
Corp
McCrory
,
3~400
12
6
Field
5
"*1% ¥ale
Nov
2
1%
13/4
3/4 Nov
18
1% Nov
3
5 Vs Nov
21
6% Nov
4
6Vs Nov
15
8 3/4 Nov
13/8
3
S3
2% July
5
Muskegon Motor Special¬
f
100
100
1~800
21,900
ties
class
conv
Co
50c
...
Corp
Industries
Napco
•
A
Inc
7,200
Nat'l
Cash
1,900
17,700
10
710
1,800
Corp
Nat'l
Register (Un)_.5
8%
6
5%
4%
6
:
6%
5
8Vs Nov 22
83/4 Nov
—
_
55
56
——
—
'
'
Aug
3
3
8% Nov
22
Jan
11
13
V
5% Jan
7
69% Jun
3
35% Jan
11
57% Nov 23
51
24% Nov 22
27% Nov
11
24% Nov
22
533/4 Nov
543/4 Nov
18
49% Oct
19
4
26
Oct 17
5% Jan
'
533/4 Nov
Sale
19% Jan
5% May 13
83A Nov
3
'
54%
34%
Sale
25%
253/4
25%
Sale
57%
58%
493/4
50%
54 V2
55
Co
National Standard
10
1073/4 108%
373/4
82%
823/4
86
a
Sale'- ;i- 83% Nov
v\31%
38%
~6
16
2
Nov 23
53/4 Nov
2
79
89% Nov 21
31 Vs Nov
Sep
20
31% Nov
23
23
6
16
27
44% Nov
23
15%
Sale
15
Nov
29
16% Nov
11
15
433/4
44 Vs
Sale
43% Nov
7
45% Nov
16
30 % May
5,500
North
100
3,500
Northern
37,200
343,100
Northern
Northern
37%
37%
393/4
40%
43%
44%
42% Nov
16
•
16%
17%
16%
17
16
16%
16% Nov
28
16% Nov 28
163/8 July 19
17 3/4 Feb
5
Illinois Corp
Illinois Gas Co
30%
Sale
39
Sale
40%
Sale
38% Nov
2
403/4 Nov 30
28% Feb
17
43aA Sep
63
63
50% Feb
17
44% Nov
3
45 V4 Nov
15%
43%
Sale
9% Feb
31% Jan
5
6%
15
Sale
Central
Aviation
6
18
2
5%
Sale
363/4
No
39% Jan
19
Sale
29%
1
New
Jan
Nov
8%
•
National Tile & Mfg
48,200
47,100
•
58 % Mar 24
108
53/4 Nov
6% Nov 21
1
RR
(Un)
10,500
2,100
York
66%
5
Co
National Lead
Amer
653/4
(Un)
1
(Un)—5
(Un)
Gypsum
4,800
300
8
5%
6
Distillers & Chem
22.900
500
21%
5
1
Nat'l
2,000
18
23
Jan
Indiana Public
American
Car..
—5
Nov
15
30% Nov
36
3
65
Sep
0
8
12
6
6,100
105,400
•
52
Sale
62
60%
Sale
60% Nov 25
12,000
70,900
Northern Natural Gas Co..l0
29
Sale
29%
Sale
29%
Sale
29
Nov
21
26% Mar 24
32
Sep
6
2,000
14,600
Northern
48
Sale
35%
35%
41%
Sale
36% Nov
2
42% Nov 28
35% Oct
48
Jan
4
5
24
24%
25%
Sale
27%
27%
25
3
28
28
22% Jan
25
10
30
30%
Sale
——————
163/8 Oct
29
293/4 Jan
5
Sep
20
41% Jan
11
Nov
3
20% Jan
11
Service
Co
Pacific
(Un)_5
Ry
25
Northern States Power
5,100
11
65,500
9,300
(Minn)
Northwest Airlines inc
13~700
146,863
10,000
2,200
83,900
Oak Manufacturing Co
23,500
Ohio
Northwest
3.33
Bancoro
38
Nov
Nov
——
32%
Sale
31%
32
30% Nov
10
32% Nov
1
29
28% July 19
7 31
4
r
1
y
29
23
7
19
21
6
r
15
r
24
6
7
H
8
:
2
i
17
9
r
7
r*.
Sale
39%
Sale
32%
33%
35%
Sale
25%
25"%
27%
Sale
30%
30%
54%
Sale
Sale
40
Sale
39
Sale
39
Nov 30
84%
84%
87%
88
88
Nov 25
14%
Sale
17%
Sale
343/8
Sale
333/4
Sale
183/8 Nov 25
14
31% May 16
37 % Aug 24
4
22
15,600
25
63%
64
65
65%
67%
67%
64% Nov 10
1,900
(Un)
1
Paramount Pictures (Un)„1
22%
17%
17%
17%
16% Nov
2
18% Nov 11
16% Apr
29
45
Sale
45%
16%
200
27,500
9,500
51%
52%
52%
53
53% Nov 10
55% Nov 21
41% Jun
6
21,300
92,900
Parke-Davis
46
Sale
38%
Sale
37
Sale
37
Nov 29
40% Nov 10
36% Mar 15
83,900
10,800
Oklahoma
3,500
59,200
Olin
100
5,500
Ohio
1,200
Oil
Pac
Co__—
Nat
Gas
Mathieson
Gas
15
Co
Owens-Illinois
Pan
&
Chemical—5
Glass
Elec
American
Co_6.25
(Un)
105
—
Nov
4
30% May 17
39% Jan
Nov 22
25 Vs
May 10
30% Nov
Nov 16
37% Aug
4
83 % Oct 31
54% Jan
4
115% Jun
17
Nov
10
Nov 25
60% May 12
Nov 29
71
Sep
9
World
Airways Inc
&
—
•
Co
22% Jan
4
67% Sep
1
Jun
15
51
16% Feb
4
16%
16%
14%
14%
14%
14%
13
Jun
23
100
2,850
2
15
15%
13%
14
13%
14
14
Nov
2
14
Nov
2
12
Jun
27
15% Feb
9
9,200
95,400
Peabody Coal Co com
5
17%
Sale
18%
Sale
19%
Sale
18% Nov
1
19% Nov
4
14% Feb
12
19% Nov
4
100
8,300
49,100
5% conv prior pfd
Pennsylvania RR
25
10
1§%
10%
Sale
11%
1
33,500
People's Gas Lt As Coke—25
60%
Sale
Sale
10% Nov
1,300
Sale
Sale
60% Nov
4
11% Nov 30
63% Nov 22
19
i
193/4
1,200
900
3,800
9
L
*
Co—7.50
14
Nov
3
33% Nov 30
33% Nov
2
27% Nov
1
1
35%
36%
30%
41 %
88
68%
Edison
•No
t>ar
Parker
Pen
Co
cl
A
com„2
Class B common
value,
y Xx-rlfhu.
tCorrected
volume,
a
__
72
__
Deferred
delivery
60%
sale,
Sale
r
Cash
63%
sale,
x
Ex-dividend.
<Un)
Issue
admitted
July
10% Oct
55% Feb
to
unlisted
7
72
July
7
6
25
17% Jan
11
66 % M37 16
trading
privilege*.
EXCHANGE
MIDWEST STOCK
42
Midwest
Aggregate Sales
In
Since
November
Jan. 1
Shares
Shares
106,000
9,800
Opening or
STOCKS
2,900
3,800
5,200
316
2,700
4,800
2,000
2~900
2,150
9
45%
46
453/4 Nov 29
503/4 Nov
32%
Sale
18 Ya
Sale
17 Va
Sale
17 V4 Nov
30
19 Ya Nov
Sale
533/a
Sale
50
Nov
9
19
15
19
—•
43%
Sale
Quaker Oats Co
5
Corp of Amer (Un)—*
Rath
Packing
Corp
10
45%
-5
10
1
52%
Sale
32 Y*
32%
78%
Sale
53 %
Sale
52%
Sale
54%
543A
68
2.50
Reynolds Metals Co (Un)—•
Reynolds (R J) Tob (Un)__5
44 Va
45
Sale
58%
40
40%
40 Ya
40 Ya
84
84 Ya
90 Ya
833/4 Nov
1
92 Ya Nov
29%
29%
Sale
30
Sale
29% Nov
1
*
Corp—5
27%
28
30% Nov 29
30
Nov
4
Pure
(Un)
Co
Oil
Co
Inc
Revlon
7,400
Rexall
—
Drug
38%
68%
,
Rlchman Bros Co
Rockwell-Standard
71 Va
58
50,100
180
3,681
2,700
78,200
3,800
10,400
29,600
11,100
16,800
29,500
4,200
142,559
4,500
35,600
3,300
2,600
7,000
300
Regis
Sears
Sheaffer
32,000
Class
2,800
14,300
Shell
B
Oil
Co
2,300
149,900
Sinclair Oil Corp
148,500
Socony
Steel
10
Co
Southwest'n
Pub
203,400
565,000
72,700
3,000
3,600
35,000
12,500
Inc
18,200
3,500
51,100
700
7,800
42
27 Ya Nov
4
40 Ya
41
;v/
28%
29
30
«
38 Ya
Sale
35
38 Ya
Sale
38 Ya
Sale
Sale
Sale
Sale
45 Ya
••
30 Ya Nov
Sale
39 Ya Jan
12
50
183/o Sep
27
23% Jan
4
23Ya Mar 23
28 Ya Jun
10
Feb
23
19 Ya
193/4
19 Ya Nov
1.
21
Nov
27 y4
24 Ye Nov
16
27
Nov
29
Sale
19
Sale
18% Nov 15
Sale
42
Sale
37
473/4
Sale
48
Sale
473/4 Nov
1
22 Ya
22%
20 Ys
21
22 Ya Nov
3
4
5
35%'Feb 17
18
28
50 % Nov
28
27
13% Jan
6
39% Apr 25
50 Y4 Jan
83/4 Oct.
28
7
38% Nov 30
00% Jan
52 Va Nov
11
44 Ya May 31
56
23 Ya Nov
10
22 Ya Nov
41 Ya Nov
323/4 July
363/4 July
21
Mar 25
11
28
Nov
9
Nov
2
11
Nov
30-
24 Ya Nov
9
23
263/4
27 %■
18
Nov
9
13 Yi
11 Va
Sale
11
Nov
30
24 y4
243/4
24
243/8
233/4 Nov 29
Sale
55
Sale
49
Nov
4
56 Ya Nov
23
50
28
9Ya Nov
2
13
12
14
22%
Sale
93/8
Sale
7Ya
Sale
7 % Nov
83/4
Sale
63A
Sale
63/4 Nov 30
Nov
28
55 Ya Nov
2
4
48 Ya
23
Sale
22
Nov
23 Ye Nov
25
203/8
Sale
773/4 Nov
25
79
Oct
33 y4
22 Ya Nov
29
21 Ya
Sale
19
193/4
Sale
21
Sale
1
21 Ya Nov
24%
19 3/4 Nov
59 y4
623/4
63 Yi
59 Y4 Nov
2
62 Ya Nov
Ramo-Wooldr—5
24 Va
24 Ya
24
1
25
Sale
18%" Nov
Tool
57 Ya
Sale
573/4
*
28
Sale
24
5
2
Co
Co
15 Ya
15%
18 Ya
Sale
18Ya
66%
67 Y*
65 Yi
65%
70
70 Ya
70
29
Sale
23 y4
23 Ya
24%
Sale
23 3/8 Nov
18%
18%
9%
Sale
"63/4
Sale
Sale
39
Sale
33 Ya
33 Ya
36 Ya
33%
34
36
Sale
40 Ys
82
Sale
Paper
76 y4
Sale
29%
30%
33 Y4
333/4
113 Ya
Sale
1173/4
Sale
1
Nov 28
47 Va Feb
23
Jun
30
28Y4 Jan
5
30
15% Feb
8
19 Ya Sep
9
Nov
28
583/8 Mar
7
75 Yi Aug 24
28
29 Ya Mar 31
70
22
25% Nov 25
9
7% Nov
Nov
2
1
42
Jan
6
4
9
4
36 Ya Jun
9
30 Y4 Mar
Nov
25
76 Ya Nov
7
76
4
120 Ya Nov
43 Ya Sep
8
29
29 Ya Oct
82
107
17
Oct
7
2b
32
33% Nov 25
Nov
113 Ya Nov
Nov
Jan
4
Sale
38 Ya
Sale
37
Nov
393/8 Nov
17
37 Ya
41Y4
Sale
44 Ya
44 Ya
41
NOV
2
46 Ya Nov
16
Sale
30%
25 Y4
Sale
28 Ya
Sale
25 Yi NOV
l
30
Sale
2 8 3/8 Nov
Sale
20
363/4
32% Apr
38
Sale
10
Sale
39 Ya Nov
40%
363/4 Nov 30
(Un)_5
10
37%
37
37 Ya
Sale
32 Ya Nov
25
25% Apr
5
33
4
Sale
343/a Nov
7Ya
7
7Y4
Nov
15
1
Sale
7% Nov
7%
Sale
7%
•
28%
Sale
15%
Sale
4
94%
Sale
90
Sale
5
(Un)
63 Ya
Sale
43 Ya
102 Y4
Sale
72
16%
7%
preferred
100
Universal Match Corp—2.50
Corp com
141 Ya May 18
3
Nov
2
15
Nov
2
Nov
1
29
104 Yi Nov
28
87% Oct
26
42 3/4 Nov
46% Nov
15
413/4 Sep
29
■71% Nov 23
Nov
11
693/i Sep
28
Sale
Sale
76%
Sale
50 %
Nov"!
67
Nov~28
70 Yi Aug 16
63
25
Sale
28
Sale
23
Nov
2
28
Nov
21
22 Yt Oct
24
31 Yi Apr
23 Ya
56
Nov
18
25% Jan
12
60
20
46
52 Ya
52 Ya
54 Ya
Sale
53% Nov 15
11 Ya
Sale
10 Ya
Sale
10
Nov
9
113/4 Nov
1
9% Apr
Sale
40
38 Ya Nov
9
403/s Nov
9
55% Jan
13
39 Ya
38% Nov
39 Ya
Sale
2
Sale
1
16
45% Feb
17
643/4 Jun
Sale
Nov
51 Ya Nov
9
47
26 Ya Nov
30
22Ya Sep
9
34 Ya Jan
22
Nov
28
38
Oct
24
67% Jan
9
Nov
11
42% Feb
19
Sale
47
Sale
50 Ya
33%
24 Ya
25
263/s
Sale
25
Nov
2
37 Ya
38
38
Ya
39
38 3/4 Nov
23
1
65%
Sale
20 Ya
21%
20 Ya
20 Ya Nov
9
18
21
Wieboldt Stores Inc com—*
•
•
10
10
Woolworth (F W) Co (Un)-10
World Publishing Co
—1
72
74%
80
95
82
.
Nov
11
95
82
383/s Nov 15
1
403/8 Nov
39
21 Ya Nov
4
18
Jan
4
Nov
11
73
Jan
7
82
40 Ya Nov
3
413/4 Nov
7
36 Ya Feb
25% Feb
82
33% May 12
40
40%
41
41 Ya
40
403/a
38%
40 Ya
Sale
403/4
41Y4
27 Ya
Sale
29
29%
27% Nov
1
26%
Sale
293/8 Nov 29
66 Ya
Sale
68 Ya
69 Y4
66Ya Nov
70
Sale
1
66%
Sale
13 Y4
Sale
12% Nov
13 Ya Nov
4
13%
18
12% Sep
18%
Sale
81 Ya
87
88
78 Y4 Apr
•
82
28
Sale
90 Ya Nov
82
803^ Nov 17
Sale
16%
17Y4
163/4
17 Yi
16 3/4 Nov
4
_5
19
Sale
110% 112
86 Ya
87
87 Y4
88 Y4
863A Nov
3
(Un)
Wisconsin Public Service
Jr
13Ya July
203/4 Jun
38%
(Un)
7
Aug 23
48%
65
Pow
81 Yi Jan
22%
33%
$4.25 preferred
Jun
90
111%
White Motor Co
Oct
15
Sale
5
6.25
16%
7
51 Ya
2.50
Union Teleg
72 Ya
5
22
4
13
6
116
Jun
9
63% Jan
8
103 Yi Jan
5
1413/4 May 17
7
7
Nov
Sale
42
Jan
46 Ya Aug
37% Jan
7% Apr
13%
1
Inc
Sale
7
42 Ya
15
103%
31
47%
10
Walgreen Co
44
/ 33% Mar 9
25
Sep 28
147% Jan
4
39Ya Aug 19
46Ya Nov 16
50%
26 Ya
Products Oo_l
Nov
11
5
11
59 Yi Feb
1
19
4
5
7
42YaSep 15
3lYa Aug 18
90 Ya Nov
72Y4 July
6
5
28
19
Jan
137 Va
103 Y4
Sale
100 Ya 101%
100
Nov
4
.17
Nov
3
103/4 Nov
4
24Va Jun
16
90
Nov
14
85% Sep
4
16
Feb
29
16
137% Jan
90
65
Tube.*
1
Mar 31
105 Ya Nov
BOND
value.
tCorrected volume,
privileges, y Ex-rights.
2
89% Jan
Sale
(Del) (Un)
Chemical
16 Ya Mar
11 Va Jan
33Ya May 11
36%'Nov 15
Nov
Nov 29
Oct
113/4 Aug 10
53/4 Nov 23
10
43 Ya
Gypsum
U S Rubber (Un)
(Wm)
18
28
32
U S
El
15
4
2
86 Ya Jan
147%
(Un)
Airlines Inc
Co
24 Ya Jan
66 Ya Jun
Nov
36
30
4
16
34
x76
25
4
12
Aug
25
10
-
United Aircraft Corp
Oil
78 Ya
Sale
41
36 Va Aug
-•
10
Corp
Co
76
~53/4
Nov
Feb 26
86% Jan
1
1
Co (Un)
Pacific RR
Sale
15
50 Ya
243/4 Apr
18% Nov
~53/4 Nov" 23
Airlines
Carbide
35 Ya Nov
Nov
15
24 Yi Jan
29
22 Ya
22 Ye Sep
22
22 Ya
11
Sale
24 Yi Nov
34%
23
3.33 %
50c
Sale
5
26 Ya Jan
1
323/4
33
29 V*
Sale
35 Ya
22
30 Yi
Sale
Transmission.—5
22 Ya
4
Jan
63
66 Ya May 17
78 Ya
81
28
Sale
81 Ya Nov
86%
5
47 Ya
15
17% Jan
Sale
Sale
30
24% Jan
July 25
Sep 26
Mar 27
July 26
Oct
6
44 Yi
16 Ya
7
Sep
66
Sale
22
Jun
33
1
18
7Ya Nov 28
6Yi Nov 30
Apr
13 Ya Jan
1
Sale
83/4 Nov
17%
Jan
3
29 Ya Nov
29 Ya
54
463/a Feb
May 17
35
13
6%
Monroe
4
Jan
37 Ya Jan
43
47%
(Un)
*
26 Ya Jan
4
Oct
26
Sale
Sale
31
3
29 Ye Mar
29 V4
(Un)—2
Inc—5
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)__1
208 So La Salle St Corp—•
Wrigley
Nov
Aug 26
82
Feb 23
18 Ya Oct
10
30
19% Nov
42
1
Nov
30
Company
Corp
&
Jun
82
80
50
5
33 Yi Sep
35
11
27
55
42Y4 Jan
2
7
Nov
46
Sale
54
2
393/4 Nov
38 Ya Nov
4
38% Nov
16%
29
4
18
25 Ya
Ya
2
30
Sale
56
5
Sep
55 Y4 Jan
31
Nov
38 3%
50 Ya
20
37 Ya Nov
35
Sale
44
Sale
Sale
Sale
Sale
9% Jan
43 Ya Nov
19.%
18 3/4
20
423/4 Jan
28
27 Ye Nov
4
20 Ya
World
Wilson
15
7
9% Jan
8
13
30 Y4 Apr
18
81 Ya
—
50%
Transamerica
Wisconsin
17
23
14% July
39 Ya
Edison
Webcor
Sale
1
NOV
39 %
Inc
Universal
Sale
46
73/4 Jun
8 3A Nov
Jun
59
17
4
16
Power
U S Steel
44 %
44
83/a
443/4 Nov 21
11,700
1
8Ya
Sale
46 Ya Nov
26,200
par
17
Nov
Sale
1
1,400
trading
Nov
Sale
83/4
Sale
9
2,600
•No
8
38
8%
8Y4
83A
Sale
41 Ya nov
Youngstown Sheet &
Zenith Radio Corp
anilated
7 Ya Jun
42 Ya Nov
Yates-Amer Machine
2,500
18
1
Sale
19,400
900
8Y4 Nov
8 3/4 Nov
Sale
Westinghouse Electric
Whirlpool Corp
38,700
11 Ya Nov
44 Ya
79,700
800
443/4 Feb
11
Sale
7,400
3,600
1,400
18
Sale
Western
760
Nov
12 Ya Nov
41 Ya
27,800
17,100
56
4
43 Y4
2,000
28,059
1
11 Ya Nov
103/4
231,500
26
513/a Nov
11 Ya
103/a
3,700
10,300
2,000
Sale
11 Ya
29
United Corp
United Fruit
2,000
27%
54 3/4
28
United
18,850
26 Ya
Sale
11%'
Nov
21,200
1,200
27
Nov
1,500
5,500
25
513/a
11 Ya
48
2,700
200
Sale
Sale
Aug
42% Oct
23 Ya Nov
101,200
25,500
29,500
22 Ya Sep
20
43 Ya Nov
10,300
13,200
23
23
45 Ya
Union Oil of Calif
79,400
Nov
173/4 Nov
Union Electric
10,000
27
22 % Nov
Union
5,500
48 Va Nov
14
Sale
12,600
30,400
7
Nov
20 Va
52,300
8^400
Nov
26
193/4
30,400
122,200
43
23 Ya
3,300
2,300
12,400
1
48 Ya
Sale
2,600
35,700
20
48 Ya
18
Union Bag-Camp
20,350
223/8
Sale
17%
10,800
31,100
22 Ya
44 Va
22 Yi
1,600
117,200
Sale
74
36 Ye Jan
Sale
2,415
1,700
20
Nov
36%
5
24
6
80 Ya Jun 14
28
Jan 28
19 Ya May
Sale
130
2,700
1,700
31 Ya Jun
13 Ya Nov
25
23 Ya NOV 28
23%
Thompson
22,400
11
Nov
14 Yi Nov
9 3/4
Inc
Union
35
1
9%
Gulf Prod
18,400
2
13% Nov
Aug 25
11% Apr 20
54 Yi Jan
62%
Gas
27,000
313/4 Nov
Sale
4
52
27
30
29
1
4
25
28
26
Texas
231,668
Sale
14
14
1
5
Texas
1,300
33 Ya
Sale
32
13%
Corp
7,800
3,000
Nov
0
2
9% Nov
•
Corp
55,100
11,800
7~500
30
30 Ya Nov
Gas Transmission
Trans
1
Nov
50 Ya Nov
Sunray
Trane
Nov
9
46 Y8 Jan
Nov 28
51
50
Sale
4
46 3/4 Jan
Sep 19
63 %
900
9,000
51
9
Corp
1,000
6,800
48
93/4
8
Jan
38
Oct
32
1
Mid-Continent Oil—1
Swift & Co
25
30,900
Sale
9%
31 %
31 Ya Apr
26
28
7
34% Nov
32% Nov 30
4
4
71 % Jan
92% Nov 23
28% Jan 29
2
Sunbeam
100
50
NoV 29
44% Nov
Sunstrand
2,200
91 Yt
37 Ya Sep
273/a Nov
74,300
Toledo
23
56Ya Jan
503/4
90,700
400
42% Nov 11
43
Nov 16
31
22,200
Thor
1
1
38 Va Oct
39Ya Nov
50 y4
3,900
6,200
64,100
4,600
Textron
40% Nov
40
30 Ya
126,600
48,250
22,900
Sale
39%
Sale
1
Stewart-Warner
40Yo
44%
of
Co
13,400
22
2
43 Ya
4,000
5,000
4,100
61,900
55 Ya Jun
54 Ya Nov
Sale
54%
80
—2.50
Storkline Furniture Corp.lO
Studebaker-Packard (Un)—1
When issued (Un)1
4,300
1,000
4,300
25
26
21
Sale
27%
Corp
Texaco
28
37
37,000
Tenn
78% Jan
Nov
37
1,500
71,100
72
36%
Stanray
189,100
17
50
25%
5
2,500
32,233
46 Ya Feb
25%
27,800
276,000
28
Sale
23%
400
1,730
16
Nov
24
72
32%
39%
3,500
13,500
Nov
463A Oct
Corp—1
Dredging
Oil
4
55
Sale
55 %
Calif—6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'g Corp com.l
6%
conv preferred
20
Stand
52 Y4 Jan
Sale
52%'Nov 23
25
52%
51 Ya Oct
60 Yi Sep
: Oct
19
36%
Spiegel
63,440
17
26
Sale
30 3/4 Oct
33
10
37
Square D Co (Un)
Standard Brands (Un)
6,500
18,400
Jun
35 Va Nov
89% Jan
25
31
Sale
12,000
Standard
30
3
3 6 34 Jun
1
42 Yi Jan
3
58% Nov 16
43
41,600
3,300
57 Ya Nov
32 3/8 Nov
28%
42
.15
Corp—
900
10,400
1
27%
pfd—100.:
50c
*
6%
Sparton Corp
Sperry-Rand
2,300
1,500
1
50 Ye Nov
38
Southern Pacific Co
8,000
55 Ya Nov
Sale
33
9%
5
(Un)—•
Serv Co_l
Southern
56,100
188,300
Sale
57 Ya
•28%
9
(Un)
45,600
5,700
900
57%
Sale
Sale
50%
—5
(Un)
Mobil Oil
3,000
18~000
Sale
51
6
27 Ya Jun
7
32 Ya Nov
34 Ya Nov
27 %
Strapping—.1
1,300
8,100
13,000
Signode
55%
28
4
23
77 Ya Apr 19
26
Mar 25
33%
35%
1
1
1
Class A
24,300
Sale
9
27%
Pen Co-
(W A)
1,600
29
73%
13
1
Inc
2,200
31 Ya Nov
323/s Nov
44
Sale
14 Ya
Paper
Roebuck & Co
Servel
9
31%
32 Ya
Sale
Sale
54
Co
5
Sangamo Electric Co
5
Schenley Indus (Un)
1.40:
Schering Corp
(Un)_—.—1 1
Schwitzer Corp
1
St
Sale
Sale
68%
Nov
31%
32 Ya
45
10%
Nat
Louis
7
21
Sale
47
Stockyards—*
St Louis Pub Serv class A-12
St
Jan
493/4 Aug 18
323/a
46%
20g
(Un)
453/4 Nov 21
4
17 Ya Oct
29
25
Oct
15
Aug 30
42Y8 Mar 11
18
25
38
Royal Dutch Petroleum
7,600
6
21
44 Va
&
Chemical (Un)
57% Jan
38
Apr
53 Yi Nov
Mar 16
32
Radio
Raytheon Company
Republic Steel (Un).
38 Yi Jun
30
41 Yt Mar 10
533/4 Nov 21
of Ind—•
—•
5
Corp
Serv Corp
25
23
43
50%
Pullman
17
33 Ya Feb
17Yi Nov
15
25
v
49 Ya Jun
26% Mar 11
11
14
7
Sale
48,400
44,200
700
283/4 Nov
46%.
23
32,900
41,500
2,600
Sale
46%
30
18,800
1,600
6,800
29 Ya
Sale
17%
52,200
2,200
29
57
Highest
Sale
Prices,
27 Va July 26
47%
Public
3,481
35,000
4,500
Sale
Sale
30 3A NOV
33%
v
34% Jan 29
28
Process
88,400
Sale
Prices
45% Nov 30
2.50
(Un)-33%c
Dodge (Un)
12.50
Pbilco Corp (Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)
1
22,300
3,900
Lowest
Prices
Prices
37%Nov. 1
Sale
45%
Sale
38
Corp
(Charles)
Phelps
21,100
6,500
72,200
600
Sale
33 %c
Circle
Perfect
Ask
39Ya
Pepsi-Cola Co
Pfizer
Bid
Par
Sale
Closing or
Bid
Ask
Opening or
Bid
Ask
RANGE SINCE JAN. 1
—
Highest
Sale
Lowest
Nov. 80
Nov. 1
1960
Stock Exchange
1,900
151,800
35,900
56,200
72,500
10,977
6~900
—PRICES IN NOVEMBER
Price Jan. 4,
5s—1985
a
—
127
67
Aug 31
Apr
—
Deferred delivery tale,
r
Cash
sale,
t Ex-llquldating
distribution,
x
Ex-divldend.
(Un) Issue admitted to
1
43
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
7
RANGE
PRICES
OF
ON
THE
STOCK EXCHANGE
PHILADELPHIA-BALTIMORE
5
Stock
3
6
November
1
1960
1959
$24,000
163,700
$5,500
240,650
November
Jan. 1 to Nov. 30
925,000
10,308,000
944,000
10,554
(Shares)
:—
Jan. 1 to Nov. 30 (Shares)—
4
Sales—
Bond
1959
1960
Sales—
7
II
8
Aggregate Sales
8
Phila.-Balt.
In
Since
:3
November
Jan. 1
9
Shares
Shares
232
3,961
4
Stock
Opening
Opening or
lULlvo
Bid
par
Ask
Bid
s
Lowest
Highest
Sale
Sale
Prices
Ask
Bid
Ask
Prices
:5
4
Alan W6od Steel com
!8
4,103
2^,769
25,594
2,073
354,268
2
American
Tel
City
Research
Corp.
4
4,181
66,747
Atlantic
3
2,263
13,617
Atlantic
810
62
8
& Tel
Arundel
•
—
Electric
23
21%
Sale
80%
82
78
61%
Sale
80
Sale
91%
Sale
39V»
Sale
31%
Sale
Sale
36%
Sale
34%
Sale
86
75
;r
30%
4.33
Corp—5c
22%
92
'Sale
Sale
42 y4
1
33%
Co
Stores
American
38,713
Sale
79%
10
100
5% /preferred
4
;;
—
10,306
Baldwin-Lima-Hamilton —13
16%
18%
11%
11%
63,959
29,661
Baltimore Transit Co
1
8%
8%
7%
Sale
5
26%
Sale
15%
Sale
41.412
;
Co
46,045
1.80
Campbell Soup Co
Chrysler Corp
34
3,483
4,384
15
35%
40%
66%
BSF Company
555
Budd
Columbia Title Ins
54%
70%
25
70%
Sale
41%
Sale
Sale
12%
7%
14%
81%
Sale
38%
'
34
!0
14,953
1,042
5
Curtis
D
14
A
965
12,323
192
2,780
Class
A
55
!8
Class
B
13
7
50
6,828
5
79,728
6,274
4
372,751
66
1,984
26
~162
■
23
5^421
456
;
756
169
30,958
4
4
891
353,706
1,568
Light—6.75
8
Sale
40
61 y4
30
1
Nov
3
95% Nov
30
79% Jan
31 % Nov
11
37 % Nov
29
37 y8 Nov
16
Nov
.1
4
9
38% Sep
16
31% Oct
24
54 % Sep
b
17
17
13 y4 Nov
17
16 Va Jun
21
2
12% Nov
18
16% Jan
6
8% Nov
17
Nov
2
'
16
30
70% Nov
2
29
44
9
8
Nov
1
8% Nov
8% Nov
3
8% Nov
39% Nov 28
40% Nov
24
Jan
6
82 y4 Nov
30
28
7
6
71 'A Jan
Nov
29
9
9y4 Nov
9
Nov
1
12 y4 Jan
7
8% Nov
3
11% Jan
5
38
4
9
9%
Sale
25%
49%
45 y4 Mar
5
8% Jan
30
Nov
9y4 Nov
Nov
*8%
30
6V4 Jun
9y4Nov
8%
39%
2
11% Nov
14
y4 Nov 30
82
Nov
9y4Nov
38
—
97% Sep
39 y8 Jan
13y4Nov
1
7% Nov 30
14
4
Aug 22
28% Jan 21
41% Nov
34% Nov
11% Nov
Feb" ~4
82%
31
35% Nov 19
91
4
42 y4 Jan
Oct" 24
8
18
Sale
Sale
46%
r?'/;
10 :
47
72
Sale
Nov
9
26 y4 Nov
28
47% Nov
1
50 y4 Nov
7
43% Oct
46% Nov
25%
49%
1
47
Nov
25
46% Nov
(D C)
Aug 11
13
20% Sep
Jun
7
1
50% Jan
22
8
48% Oct
3
Jun
16
60% July 25
93 Ya Jan
6
12
—
-
20
—
28
—
29
28
—
5
Inc
(Julius)
92
Sale
b*%
Sale
64
Sale
62% Nov
9
66% Nov
11
2
Co
Dairies
18%
Sale
28%
12%
Sale
12%
Sale
29
12
Nov
1
14
Nov
14
com—50c
27
preferred—25
Corp—1
pfd
*
$1 Preferred
•
General Motors Corp—1.66%
27
26
conv
—
27
29
26%
26%
24
Brothers
Oct
25
19 y2 Jan
6
Jun
22
18
29
16
10
30
Jun
30
Nov~21
Nov~22
—
55%
41%
Sale
53%
5
18%
10% Nov 21
—
Sale
41
Sale
10% Nov
Mar"*!
44% Nov
40% Nov 30
19% Sep
1
10% Oct
2b
10% Nov
29
15 y4 Jun
18%
voting
conv
26% Nov
26% Nov 18
Jun
V
General Acceptance
Gimbel
35% May 17
8
21% Apr
of
Co
Insurance
Motor
60c
3
4 '
48 y4 Jun
24%
88%
10
non-voting
voting.
Garflnkel
/
of America—
Co
Foremost
Sale
47%
2vv4
88%
Ford
"
21% Nov
15
Nov~25
76 y2
8%
Sale
«% :: 9
—
Light Co
5
Storage Battery—10
4%#
4
L0
11%
11
Duquesne
Washington
2
1
Electric
Firemans
5
9".9'
10
20c
common
Delaware Pwr &
Finance
50
5
Publishing Co
System-
1,416
6,581
6
.4
(D C)
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Prices
23% Nov
61 % Nov
Highest
Transit
C
Class
1,074
11,562
104,575
10
Sale
36%
Sale
41%
21% Nov 30
13 y4 Nov
6,543
3,786
4
4
75%
94%
<36
JAN. 1
SINCE
Lowest
Sale
Closing or
or
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
i960
•
ITAriTC
>
PRICES
Price Jan. 4,
Exchange
20
16% July
7
40% Oct
23
56 V8 Jan
6
17
29
7
53%
51
Mar
58% May 16
9
5
28
3,498
6
100
1,357
207
4
Watch com—1
Hamilton
4%
preferred
conv
1
Co
Homasote
__
14
21
20% ; 2
25%
100
Sep
10%
14
10%
20%
15
21%
19%
12
9% Nov
10
10% Nov
4
25% Jan
29
Jan
26
9% Nov
10
22
—
8
Jan
26
22
14% Mar 18
Hudson
9
240
4
"220
4
V
8
1,457
600
-
£524
27,014
100
5
25
300
~253
4,521
20
15
3,018
5
15
40,079
3,072
24,706
1,692
17,356
35
4
series
1,723
15
770
26
25
International
27
22
22%
28
20
20%
20 %
Sale
20%
21%
24
25
24
Jun
21
7
Mar 21
19% Aug 22
24
Sep 29
22% Jan
19
28 y4 Jan
20
Nov~28
18% Apr
4
41 y4 Jun
20
41% Now 21
41% Jun
15
6% Jan
20% Nov
12
20% Nov
1
25
1
29%
Utilities—
24%
—
$2 convertible preferred_25
Lanston
Industries
5
24% Nov
Sale
1
41% Nov 21
—
6%
6%
5%
12%
18"%
13 %
Sale
10%
44
Sale
55
80
Lehigh Coal & Navigation.lO
Madison Fund, Inc
1
Martin (The) Co
1
Merck & Co Inc16%c
Sale
18%
6%
6
10%
10%
7
11%
10%
Nov~28
11%
Nov~14
Sale
19%
Sale
18% Nov
1
19% Nov
Sale
61%
Sale
53% Nov
3
63 % Nov
10
41% Nov 21
6% Jan
13
16
16% May
28
36 ye Apr
3
63 Ya Nov 28
9
95% May 31
80%
77%
Sale
75% Nov 28
83% Nov
10
73% Mar
70%
Sale
70
71
70% Nov
72% Nov
28
65
60
62
58% Apr 26
60
Aug
9
-1
44
preferred—7
7
5%
-
non-cum
44
7
July 26
17
24
44
Oct
2
Feb
Oct
17
7
Sale
80% Sep
63
44
44
7%
1
7
2.5
12
66
79%
12
Jan
jos/4 jon
Aug 29
Mergenthaler Linotype Co—1
Natl Bank of Washington.10
National Mtge & Invest—
Common
4
21
21%
Resistance'-10c
International
7
30
Pulp & Paper—
A preferred—25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
5%
12
15
4
2
5
9
Pennsalt
17,816
Pennsylvania Gas & Water-*
6,745
14,703
109,627
2,157
14,828
955
170,976
24
31
2
100
~651
18.898
11,780
185,786
6
4
21~713
267**,614
9
7,730
148,966
4
11,414
117,286
9
19
16
Pennsylvania Pwr & Lt
•
Pennsylvania
RR
10
Peoples Drug Stores Inc—5
Pep Boys—
1
Photo
Perfect
24
4.70%
$2.44
preferred—
Progress Mfg Co
1,694
15,636
Reading Co com_
4%
1st preferred
33
Riggs
11% Nov
30
10 y2 Oct
5
17 y« Jan
!
30% Nov
34 Vb Nov
4
30% Nov
7
45 y4 Jan
£
10
Sale
43%
10%
Sale
11%
32%
33
31%
50%
Sale
50%
Sale
50%
50%
30% Jan
g
2
27% Nov
30
25% Jan 29
28% Sep
gy4
33
7%
9%
Sale
18%
Sale
Sale
Sale
17
14
50% Nov 30
Sale
~7%
Nov
1
Sale
17
Nov
30
10
9% Feb
Nov
29
34% Jan
26
66% July
52 % Nov
21
47 y4 Apr
83
Sep
4
53
14
83
Aug 17
Sep 14
12 Vb
May
54
~9% Nov'lO
20*% Nov
11
1
7% Nov
17
Nov
30
97% Sep
100
27%
Sale
28%
Sale
48
46
28% Nov
100
50
48
17%
Sale
50
Nov
28
12 y4 Nov
Sale
41%
Sale
Sale
9
Sale
9%
30% Nov 21
2
14
Nov
9
41% Nov 22
39
8% Nov 23
9% Nov
1
38 y4 Apr
10
9
5
5
4
49
Sep
12% Nov
20
Jan
7
36
9
41% Nov
22
23
18% Jan
13
26
Mar
8% Nov
Sep
Sep
22
5
13
12%
155
146
Aug
5
78
Sale
87
Sale
86%
Sale
85% Nov 28
87% Nov
9
72
Feb
17
•
60%
Sale
43%
Sale
43%
Sale
43% Nov 30
49% Nov
4
38% Oct
IV
2.50
23%
Sale
25%
Sale
28%
Sale
25% Nov
28% Nov 16
22% Jtm
21
13% Nov 25
13 y4 Nov
54%
Sale
49%
Sale
46
Nov
9
50% Nov 28
~7%
58% Nov
7% Nov
3
7% Nov
15
23
137
14
2
•
168
Oct.
31 y8 Aug 17
1
25
Bank
100
7
Sep 22
26
—
a
26% Feb
49
Sale
40
Sale
1
50
12%
37%
50
Title Ins Co—5
National
2
9% Feb
47% Nov
Public Service Elec & Gas—•
4
Sale
21%
Sale
16%
50
1
2,989
Real Estate
22% Feb
4
27%
43
Potomac Elec Power com—10
48,929
50
23
30
27% Nov
Sale
27%
27
100
pfd series B
~358
5
30
27% Nov
28%
Sale
Co—
3,897
22
28% Nov
26% Nov
10% Nov
Sale
26%
20c
Inc
Edison
25% Nov
25% Nov
26
23%
Sale
29%
23%
26
Philadelphia Electric com—*
3.80% preferred
100
Phila Transportation
10
Philco
Corp
3
Potomac
460
4
Corp—3
Chemicals
21,408
2,452
147
137
147
154
Feb~23
13
6
947
35,075
2,713
75.415
9
8
5
Scott Paper
Smith
910
17
1,536
22,782
170
16
450
South
Laboratories
Jersey
Gas
Co
Southeastern
Pub
Serv—10c
7
Sun
Oil
•
Co
3
28
13
Oct
21
.
15
28% Nov
16
13% Sep
20
42% May 17
55% Jan 22
56% Oct
27
63 y4 Nov
21
Feb
11
7% Jan
14
Terminal
&
23
5
8
64% Jun
Kline &
French
'
29,456
.92% Jun
Refrigerating
Warehousing Corp
50
Thompson RamoWooldridge
75
2,125
13
960
21,110
United
9
1,536
United Gas Improvem't_13%
52
32
180
18,452
2,136
Universal
16
7
2,466
44,159
9
93
145
11
4
15
1,200
18
302
10
35
6
1
Corp
Marion
•
Washington Gas Light com.*
$4.25 preferred
—•
$5
19
5
Corp
preferred
$4.60
conv
Westmoreland
•
*
preferred
10
Inc
Woodward & Lothrop com.10
5%
preferred
100
_
7%
75
—;
58%
65
1,764
Sale
"7
7%
Sale
49%
63% Nov 21
7
54
14
18% Aug 18
54 y4 Nov 21
1
14
14%
14
Nov 25
14% Nov
2
52%
14%
53%
51
Nov
1
54 V4 Nov
21
45% May
4
83
NOV
29
84
18
80
Mar
3
84
102
July
6
102
48% Nov
47%
Sale
51%
96
99
83
85
81
99
83
103
98
—
—
Oct
26
98
102
Jan 25
46% Apr 21
52% Nov
Sale
14%
1
100
Sale
83
Nov
26% Apr
—
67%
90
61
—
61%
62%
99
63
99
100
62% Nov
99
62% Nov
2
2
1
Oct
i
60
Nov
Judy
27% Feb
68% Jan
18
6
11
14
99% Aug 10
99% Aug 10
77% Jan
86% July
82
5
28
BONDS
$
16
Baltimore
4
92,000
20.050
3i
5,500
128,600
1st deb
Transit
inc 4s
Co—
A—1975
77%
79%
81
79%
82
Cum inc deb 5s ser A.1975
86
91
87%
92
87%
92
6%%
80
84
80
81%
80%
81%
ser
inc subord debs 1977
82
79% Nov
4
80% Nov 29
77% Jun
8
Mar 31
5
91
Mar 30
28
84
Jan
15
Washington Gas Light—
5s
-I960
50% Sep 20
99
1
•No par value.
^Corrected figure,
a
Deferred delivery sale,
r
Cash sale.
z
Ex-dividend,
y
Ex-rights.
50% Sep 20
44
TCdK
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales-
1960
November (Shares)
Aggregate Sales
in
Detroit
Sinee
November
Jan. 1
Stock
n™
38,101
61,549
23,233
19,718
STOCKS
Share*
13,910
6,425
1,675
870
567
3,998
1,918
"*341
3,165
522
27,662
18,575
3,263
1,110
8,243
16,956
75,134
1,000
85,604
6,787
3,677
67.778
2,197
48,497
25
145
1,453
13,697
275
113
204
43,870
200
27~614
293,267
209
1,793
4,674
5,701
54,436
1,931
371
10~705
100
6,741
1,695
1,890
25,449
4~985
3,474
1,165
26,974
1,256
700
885
41,752
4,369
72,076
68,410
23,830
352,321
25,887
17,903
64,660
3,602
2,665
230
22,628
9,026
8,494
1,315
374
162
2,493
2,210
3,300
11.687
4,438
1,345
1,375
1,177
2,025
537
1,325
694
167
47,465
10,276
11.688
24,084
10,841
13,312
109,033
6,728
7,782
"829
396
1,671
2,395
3,429
1,225
576
iJL
-PRICES
1
Amer Metal Products Co
Ask
Bid
10
13%
13
Sale
6%
Industrial
Corp
.-.—5
Baldwin Rubber common—1
25
Aluminum 6c Brass—5
—
Bohn
Briggs
Co
Buell Die 6c Machine Co
2%
1
$4.50
Davidson Brothers Inc
Sale
14
,
1
Gar Wood Industries com—I
—1%
Goebel Brewing
common—.1
Graham-Paige Corp com—*
28%
1
Champ—2
Preferred
———10
Micromatic Hone Corp
1
Motor Wheel common
-5
-
Mt Clemens Met Prod com.1
6%
2,975
4,192
20,182
1,233
219
28,271
5,144
7,542
£440
506
379
592
494
8,973
Chemical Co——1
•
Prophet (The) Co.————1
Rlckel (H W) 6s Co com
2
Rockwell Standard Corp—.8
Rudy Mfg Company
1
Dillon common
Sheller
10
Mfg Co common.—1
Sherman Products Inc—.1
Soss
Mfg Co
1
class B
1
Studebaker-Packard Corp.10
Standard
Udyate Corp common
1
Union Investment common.4
Shirt Distributors—1
Universal
Controls
Common
Woodall
—
Industries
1
1
—•
i
Inc..
14 % Nov
1% May
6-
Aug
2
7
Aug
2
6
16% May 12
61 y4 July 12
58%
16
59% Nov 30
91% Nov 29
91% Nov 29
"8%
'
•'
2
23
70% Jan
583/4 Nov
Sale
6
3% Jan
40 y4 Jun
10 y4 Nov
Sale
7%
273/4 Jan
38% Nov 30
593/4
>
28
1% Oct 26
27% Nov 18
1
73/4 Nov 30
8% Nov
10
7% Nov 22
7% Nov 22
29
53% Jan
7
91% Nov 29
7% Oct 27
Jun
13
46 %.
Sale
44
Sale
Nov" 7
43%
Nov~22
47'A
7%
~5%
Sale
~5% Nov" 15
~5% Nov~15
Sale
13%
Sale
13% Nov
15 y8 Nov
94 y8 Oct
18
11% Jan
6
Jun
13
35
—
*4%
-
——
,
4%
-
——
29% Nov
•
Sale
91
19%
—*.
92
64%
Sale
18
Sale
53/«
4%
Sale
42 %
Sale
3%
Sale
Sale
l3/4
1%
55
2%
2%
1%
Nov
21
27
3%
63% Nov
1%
3% Nov
10
Nov
10
4
38% Jan
39% Jan
61 y4
:
92% Jan
30
Feb
15
6% Jan
15
3
7
2Va Nov
1% Nov 10
1% Oct 28
3% Jan
15
1% Apr 28
2% Oct
17
13% Jun
6% Jan
10
41
11
Nov" 23
29
18%
4
4% Aug
3
Nov
22
•
•
'
——
1
10
—
'
9
10
—
29
;
—
-
mm mm
3%
Sale
Sale
23
38% Jun 30
21
19 3A Feb
25
11 y8 Feb
29
13
May
10
Aug 31
14
28%
Sale
28% Nov
30
29% Nov
10
14
8%
Sale
8% Nov
29
10
1%
"l%
2%
2%
17
4
11%
23
3
%
~1%
Sale
iy8 Nov 30
1% Nov
2%
Sale
2% Nov 21
23/4 Nov
2%
14
2
23
3%
3%
27
4
28
6%
Sale
1
53/4 Nov
103/4 Nov 25
2%
2% Nov 23
10
13%
2
6% Nov 21
11% Nov
3
23
12 %
u%
12%
12 y4 Nov
15
12 y4 Nov
15
3%
2%
3-%
2% Nov
17
2% Nov
17
3%
4%
3%
4%
24 %
25%
33/4 Jan
1
3
5
103/4 Nov 25
2
May
5
8
4y2 Mar 14
32% Jan
11
16% Apr
6% Oct
1% Jun
18
11
9
2% Jan 19
12% Jan 18
9
9
May
16% Mar
4
July
4
7
Nov
22
2y8Nov
16
12
4%
Apr 25
3% Jan 13
17
29
4
28
Nov
22
2y8 Nov
16
12
Jan
8
9
Sep
Sep 23
19
3
Nov
22
16
2% Nov
16
2% July-25^
Mar" 15
50% Jun~15
27% Jan
6
2% Jan
4'/s
15
2y8 NOV 17
13 Ye Mar 24
26% Aug 10
28
27
12y4Nov
3% Feb
3
12
Feb
8
—
40
Apr
May
"93/4 July" 18
14%
—
—
10
2
11%
2
45
2 y4
11% Nov
2% Nov
29
4% Sep 30
iy8Jan 19
9
41% Apr
10%
2%
—
4
6%
Sale
~3
14 y8
22
2%
11% Nov
Sep 28
8 3/i Nov
63A Nov
14
11
2%
13%
5% Nov 21
10%
5%
3%
16%
1
28
Nov
6%
6%
8
1%
2%
2% Aug 31
29
16
Oct
6% Apr
2%
2%
2
27% Feb
11% Oct 24
-
.
28
6
July 26
Nov
36 y8 Mar 15
2%
31%
15
14
11% Feb 29
;
'
July 26
21% Nov 23
17
———m
.
'
—
"
'
;
—
—
15
Nov
31
23
;
1
—
Nov
1
_
Oct,
8% Oct
—
—
14%
•
July 22
6
21%
■
17%
6
29
33/4 Nov 30
17% Nov
21
—
27%
——
6
8
3% Jan
11
-
13
553/4 Jan
-
—
—
18% July
25
1% Nov
27%
40% Jan 26
3
5
Feb
1% Oct 20
1% Nov 21
—
27
14
2%
.
—
Oct~26
Jun
11
3
5
20
2%
22 %
11%
Sale
22%
—
3
23%
24%
37
Nov~30
233/4 Nov
40y2
Nov'll
18
233/4 Nov
18
4
3% Nov
4
3%
~3V8
NOV
~2%
8%
2%
"2%
Sale
27%
28%
23%
16
23%
__
—
11%
12%
Sale
3%
11%
9%
3
29
_2% Nov~15
29% Nov 14
28
Oct
3i
Oct 25
3% Mar
38
1
Jan
7
8% Nov
11
23%
21% Nov
9
15
Nov
2
8% Nov
11
12% Jan
22% Nov
2
20% Jun
29
24
Jan
15
16% Aug
2
33/4 Jan 29
21%
21
Jan
12
9
8
—
7%
Sale
8
11%
—
6y4
6
4% Jan
33 Va Jun
15
2% Nov
17
II
Aug 31
24
28% Nov 22
4
—
11
1
Oct
2
Sale
9
9'
22
11
Mar 23
3
16
22
2
36%
233/4 Oct
6y8 Jun
11%
3
3%
29%
_.
23%
11%
11
4%
15%
2%
Sale
37
22 %
Sale
3%
3%
Aug 19
May I V
7% Nov 30
9% Nov
2
7% Nov 30
3*/8 Nov
29'
3% Nov 21
2 % May 11
Nov
4
4% Apr
8
8
Aug 19
9% Feb 23
24 V2 Jan 15
3% Nov 21
_
16V*
Sale
12%
14
14
14 y4 Nov
7
_5
3
5%
13
Oct~24
103/a Jun
9
3%
5
..
14
12
9
8
23
43/8 Feb 24
18%
Jan~25
10% Jun
23
5% May 27
14% July 27
41%
3
8y4
Sale
40
40
10
17
Sale
9
58% Jun
12% Jun 24
48 % Nov
7
41% Jan
7
8y4 Nov
1
8y4 Nov
1
5% Jan
6
—
17 y2 Nov
1
20 y2 Nov
9
40
40
17%
19
12
473/6 Nov 21
42%
6
15%
15
July
July
Jun
..
23
—
Nov" 14
233/4
Nov"l5
42
Feb
4
1
20 y2 Nov
9
Jan
16
30
23
14
24% July
Nov
20
8
193/4 Jun
2
Young (L A) Spg ft Wire—*
4
1% Nov
1%
'
"5
28%
29% Sep 28
25 y4 July 28
16% Mar 8
44 y8 Nov
1%
—
15
14
1%
—
9
5
27% Feb
14
•
Apr
5
8% Mar 17
10
25% Jan
30
2%
II
5
15
Nov
2
11
—
—mm
—
Apr
5 % Nov
1% Nov
41
1%
1%
~4%
—
65% Nov
19 Vo Nov
18
30
1%
10
27% Nov 3
17% Nov 29
Sale
41
1
4
5
—
64
Sale
9
Nov
32 y2 Nov
„
18
17
3%
//
63
Sale
Sale
1
4
5
Sale
29% Nov
9
Nov
32% Nov
19%
—
29%
4%
—
—
27
25
17
— —
— —
Sale
5
'""I
4
13% Nov 30
17% Oct 31
30
—
■
—
"4%
40% Mar 23
21% Sep
2
8% Sep 19
27 y4 Sep 12
47 V* Nov 22
31%
r:
•
12
10
14%
Sale
—
—
2
43/4 Feb
26 y4 Apr 26
27
27
Sale
8
7
8
7
0
Inc—25c
TJnlohn
(The) Co
Vlnco Corp
Walker 6s Co class A
15
3
30%
25%
Tube
Superior Tool ft Die Oou—1
Trapr Cont Industries Ine—1
United
Jan
1
Nov
12
8
—
Peninsular Metal Products.1
Pfelffer Brewing Co com—.5
Scotten
Jan
43% Nov
29
8
3
Products——1
Michigan Chemical Corp—1
Michigan Sugar common
*
Oo
7
21 %i Sep
4V*
22
42%
.1
Klng-Seeley Corp
1
Kingston Products Corp—.1
Kresge (S S) common—10
Kysor Heater Company——1
Lakey Foundry Corp—.
1
Lansing Stamping CO—.1
ft
Nov~30
9
_7%
Sale
International Breweries—1
Davis
29 y4 Nov
18
—
Co—1
Refineries Inc.
27% NOV
10 y4 Nov
14%
Screw
13/4 Nov 21
28
38 y4
—
Leonard
11
1% Nov 21
Sale
mmmm
Masco
Nov
16
14% Nov 28
1%
Sale
17%
"arke
592
15
16
57 %
55
Parker Rust-Proof Co—.2.50
10/670
12% Jan
i y8 Nov
10%
16%
Park
"*578
5
~6% Nov~23
38 y4
22%
1,904
4,329
8,013
10,959
12,859
302
Jan
Sale
32%
68"295
3,888
Jan
43
21%
320
140
22
27
12
30%
Industries Inc—3
LaSalle Wines 6s
19
6
233/4 Sep 30
63/4 Nov 23
6% Nov~23
1 Va Nov 16
15
27
29%
HoudaiHe
Ironrite Inc
10
163/8 May
1%
— —
Co common.
Hastings Mfg Co
Higbie Mfg Co common
1
Hoover Ball & Bearing
—5
Hoskins Mfg Co com....2.50
Motors
16% Jun
20% Nov 30
42
Hall Lamp
Elec
8
123/4 Nov 16
—
Fruehauf Trailer common—1
Howell
30
23
Sale
1
Gt Lakes Chemical Corp
6
26
2
v
35
Detroit Steel Corp com——1
Divco-Wayne Corp
—1
Drewry's Ltd U S A Inc—1
Eaton Mfg Co common—2
Economy Baler Company—.1
Ex-Cell-O Corp common
3
Fed Mogul Bower Bearings.5
Fenestra Incorporated—10
Ford Motor Company—5
com
1
—
common—.20
General Motors
4% Sep
28% Jan
20% Nov 30
Sale
—
1,
Detroit Gasket ft Mfg.
Detroit Industrial Prod
5
4
4
6
1%
2
Sale
Sale
11V*
15% Nov
2% Feb
13'/2Nov
16
—
54
Detroit 6c Cleve Nav com—5
Detroit Edison
"7%
15%
Sale
—
Motors
Cnningham Drug Stores—2%
DWG Cigar Corp—
5
20%
6%
1%
11%
IV*
27,
69%
13%
preferred
•
com—.1
cum
Continental
5^482
1,416
77,096
2,210
1
10
4
3% Nov
11% Nov
20%
National union Electric—30e
28,874
16.779
1,985
14,114
Nov
16 y2 Nov
12% Jun 22
13% Nov
15
—
35
Consumers Power Co com—*
210
14,855
Prices
Prices
15% Nov 30
1
20
1
20
Burroughs Corp——.5
Capital City Products—-5
Chrysler Corp common—.25
Consolidated Paper com—10
845
~520
Sale
13% Nov
"
——
Highest
Sale
Prices
Lowest
Sale
Prices
Sale
Sale
4
14
14
—
10%
commoiu.1•
Brown-McLaren Mfg Co1
Budd Company (The)——6
Mfg
100
1,776
1,461
1,784
Highest
Sale
'
Avis
160
£760
15%
Sale
33/4
Sale
25%
i
Sale
RANGE SINCE JAN. 1
Lowest
or
Ask
Bid
Ask
Bid
1
1959
4,702,434
IN NOVEMBER-
Nov. 30
Closing
Opening or
15
4
Pa*
ACP Wrigley Stores Inc
Alien Elec 6c Equipment
preferred
—4
Murray Corp common—10
Natl Brewing Co (Mich)—1
Natl Elec Welding Machs—1
2,682
Jan. 1 to Nov. 30 (Shares)..
Nov. 1
•
Opening or
crrnnrrc
Shares
362,505
Price Jan. 4,
Exchange
1960
4,314,563
Stock Sales—
1959
344,294
5
6
UNLISTED DEPT.
3,825
1.926
21,975
12,806
37,960
1,141
"595
3,179
1,653
2,445
Admiral
Corporation
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers
Aluminium
American
Mfg Co
800
6,565
535
6,820
134,415
698
8.927
711
15,804
1,292
351
•NO
par.
a
Bakeries
10
36
33
1
9
—
Nov
16
25% Nov
9
Oct 24
22% Feb 29
May
6
12
Oct
5
44% Mar 17
Feb
1
22 y2 Nov
22% Oct 26
40
30% Nov 30
30% Nov 18
28% Sep 29
Sale
18% Nov 23
19
18
32% May 31
25% Jan
5
36% Nov
7% Nov
1
423/4 Nov 29
15
22
20% Nov
11
7
July 26
183/4 Nov 22
93/4 Jan
18 3A Nov
3
71% Nov
3
56% Mar 17
29% Apr
71% Nov
18
71% Nov
123/aNov 10
123/a Nov 10
11% Oct 28
16
Feb
3
32
Sale
Sale
19
22%
—
Sale
30%
—
1
32
29% May 13
33% Aug 10\
233/4
Nov 30
Apr 26
40% May 31
Jan
28
41% July 26
Broadcasting-
Co.
,.*
11% Nov 15
16
—
—
10
Inc
American
Paramount Theatres——1
American ft
American
Foreign Pwr—*
—
—
—
36%
Sale
—
—
7y8
Sale
20%
Motors—1.66%
American Natural Gas Co—*
Amer Rad & Std
Sanitary—5
American Seating Co
—10
Deferred
1
Ltd——
Airlines
American
16,699
10% Nov 18
35% Nov
1
i.1
delivery
sale,
r Cash
sale
Sale
1
7% Nov 22
27
Jan
20
■
*.
—
14%
Sale
—
r
Ex-dividend.
y
Ex-rights.
Nov
17
Nov
17
423A Nov 29
3
December, 1960
DETROIT STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
87,192
14,298
Stock
1,149
2,541
5,718
-HO/v?,?
P„
Company
64,039
4,642
Avco
150
765
470
2,524
4,418
41,963
2,901
I
24,868
768
30
)
6
691
994
1
26
2,285
1
10
9,115
8,872
2,230
557
7,153
14,020
10,156
5
15
4,560
"840
19
1
1
l
Mfg Corporation
Bethlehem
Bliss
(E
Borden
Company
Borg Warner Corp
Calumet & Hecla Inc
Sale
Prices
Prices
Prices
Prices
91% Nov
4
95% Nov
29
42% Nov
2
45% Nov
28
Sale
17
Sale
21% Nov
13%
Sale
22% Nov
11
13% Nov
16
14% Nov
11
12 % Nov
II
2
10
12% Nov
14
26
Sale
41
Sale
38%
Sale
34 %
57%
Sale
II
II
Nov
2
65% Nov
28
458
995
5,286
74,694
Columbia Oas System Inc—*
10,398
Commercial
26
1,979
1
Nov
Curtis
818
18,806
(The)
Publishing
Curtis8-Wrlght Corp
1
1
2
34
Apr
19
23
72
Jan
11
10
38% Nov 30
57% Jan
4
18
Apr
7
Nov
29
Nov~29
13
l
275
2
3
2,044
1,453
p 19
p
v
22
16,333
5,716
12
1,091
14
32 y2 Nov
4
44
Jan
28
17% Nov
23
Apr 20
50% Sep 14
37
3
Nov
14
16
y4 Nov
23
26
Jan
20
27% Apr
13% Jan
19
30% Jan
11
33
"562
5
r
630
17
tr
680
5
i
22
Nov
14
21 y8 Nov
21
25
22 % Nov
30
21% Oct 31
55 y8 Oct 24
40% July 25
68% Jan
18
47% Jan
13
38% Nov
9
43
18% Jun
16
22
14
26
24% Jun
4
Sale
22%
Sale
38% Nov
9
21
22 % Nov
30
Nov
56% Mar
Sale
31
% Nov
18
62 y4 Mar 15
14
8% Nov
14
8% Oct 28
28
17% Nov
11
16
21% Mar 29
70% Oct 25
16
Nov
63
12% Nov
21
31
18% Feb 24
7
38 y4 Nov
3
49
75% Nov
2
34 y4 Sep
72 y4 Oct
23
2
31
May 20
97% Jan
5
64% Nov
10
10
64% Nov
10
65
624
1,672
246
442
Foods
Gen Tele
Corp
•
Utilities
Electronlcs.33y3
Georgia-Pacific Corp
80c
Gillette (The) Co
1
702
13,168
6
Goodyear
a
3,308
b
15
29,336
1,083
l
15
6
487
3,157
Illinois
a
21
205
6,943
Interlake
10
a
6
1,877
21,647
598
11,538
ly 26
I,284
b 16
&
Sale
Iron
Internat Harvester
»•
Jones &
Kaiser
25
1~047
18,352
b 29
1,517
20,052
Lear
9
31
10,315
8
1~578
a
273
11
r
18
t
Inc
Libbey-Owens-Ford
Theatres
Lukens
Steel
Co
Corp
Monsanto
Montgomery Ward & Co—*
ir
6,179
9
4
£710
49,230
49%
Chemical
Sale
ly
34
10
97
New
30%
33,263
Northern
412
2,676
11,346
637
9,103
725
~783
12,749
31,729
701
9,610
1,830
595
2,098
7,264
2,738
15
1,283
4,651
15
2,726
5,807
8
Sale
Pan Amer World
Paramount
Revlon
Inc..—
1,274
315
2,112
21
169
n~25
Sinclair Oil Corp
3,403
51,703
48,298
n
23
511
27
827
8,195
II,365
Southern Co
iy
20
930
3,844
Southern
9
155
4,527
Sparton
4
3,762
42,811
1,838
Sears Roebuck
Servel
Inc
Mobil
Socony
Southern
Pacific
Standard
Co
Brands
5
11,717
88,824
6
461
1
338
10,518
12,667
5,295
16%
Textron
Inc
68,743
Toledo Edison Company
1,575
14,673
4,215
826
4,820
U S Rubber
1,614
29,030
5
n
ly 26
"55o
164
vi 29
r> 18
616
4~407
iv
3
584
10,650
ib
3
225
956
ig
Steel
Walker
(H)
common
G
2,890
&
10
•No
par.
a
Western Union Tel
Sale
—
—
—
Nov" 10
22
Nov" 22
36% Nov
Deferred
Radio
delivery
2
5
31
Corp
sale.
55% Jun
Sep~26
17%
Aug" 19
Apr
7
69
Apr
1
29% July
4
35% Oct
25% Oct 26
39
Sep
6
54% Jan
5
~29
61J/2 Nov" 10
25 y4 Nov 28
25
14 y4 Jan
13
51% Apr
47% Feb
2
25 y8 Nov
22
6
15%
Nov~~9
23% Jun 20
10
7
4
52% Jan
27% Feb 17
59 % Jun 27
68% Sep
1
61% Nov 10
35% Jan
15
4
38% Nov
25
25% Nov
35% Nov
14
7
69% Sep 26
15% Nov 22
97
34% Mar 10
39
27
46% Jan
23 x/2 Jan
13
28% July 21
37 % Aug 26
46% Feb 24
Nov
7
Nov
7
Nov
23
17 Va Nov
23
Nov
10
11% Nov
21
11
15
19% Nov
10
36% Feb 29
18% Nov 15
55% Nov
25
57 % Nov
30
46% Oct
25
28
19% Nov
14
18
Oct
31
22
Apr
52% Nov
23
49
24
40
Nov
2
52% Nov
23
65
27
Nov
2
—
Nov
22
40% Nov
—
52% Nov 22
66 y2 Nov 23
29
42 Va Nov
11
32% Nov
30
34% Nov
7
Nov
Feb
10
6
Jan
4
31% Jan
5
Aug 17
15
20% Aug 12
65% Sep
1
16% Jan
6
45% Jun
10
37% Apr
77% Jun
13
28%
30%
71%
66%
Jun
5
16
Aug 29
Jan
11
32 y4
—
Sale
87
23
62% Apr
13
30% Oct
—
Nov
38% Oct 26
32 y4 Nov 30
53% Jan
26
41% Feb 18
7
Nov
21
Nov
21
79
Jan
8
52% Nov
2
55 % Nov
17
44% Feb
17
58% Jun 22
12y4 Nov 22
12 y4 Nov
22
12 y4 Nov
22
21% Apr
34% Sep
13
14Va May 31
21% Apr 13
15
55
87
38
39%
Sale
19%
Sale
37% Nov
9
38% Nov
9
35
43 y8 Nov
Sale
7
43 Va Nov
7
39% Jan
4
18% Sep 28
41% Sep 23
6% May
2
18% Oct 31
35% Mar
7
19% Nov
3
20% Nov
22
Nov
2
45% Nov
17
7% Nov
14
7% Nov
14
18% Nov 28
19% Nov
7
44
Sale
19
19
Sale
Nov" 15
44%
50%
23%
Sale
40 y8
Sale
Sale
43%
38%
Sale
38% Nov
30
44% Nov
30
41 y4 Nov
4
1
87
Nov
Jan
21
6
42% Jan
6
49% Aug 31
22% Jan 15
47% May 6
9% Jan
25% Jan
47
5
5
Sep
13
May 13
38% Nov 30
44% Nov
30
50% Jan
4
MaTIl
61% Jun
9
6
36
46%
Sale
Jun
22% Nov
iale
18
22% Nov
18
20% Jun 29
24
16 y8 Nov
2
17% Nov
18
16
21% Nov
17
21% Nov
17
17% Apr 19
23% Feb 24
18%
Sale
18%
Sale
18% Nov
1
19
Nov
28
25%
15%
Sale
28 %
Sale
25 Va Nov
1
28% Nov
30
July 29
19% July 22
15% Feb 17
25% Sep
7% Feb
27
10
25
~5%
43% Nov
25
45% Nov 21
*
43% Nov
73
Nov
28
74% Nov
70% Sep 29
36% Apr 18
39
5% Nov
Nov
7
15
Worts—*
2.50
Nov
7
50% Nov
15
69% Nov
1
rCash
4
May 2
Aug 18
33% May 25
39% July 26
12% Sep 12
27
—
—
Westinghouse Elec Corp.6%
Woolworth (F W) Co
10
Zenith
36% Mar
14
5
Co
Co
Nov
Warner Bros Pictures Inc..5
15
n
U S
26% Oct
18% Nov
57
—
Union Pacific
Railroad—10
United Corporation
1
United Industrial Corp
2
262
1
5
18% Nov
Sale
33
—
50c
28
5
Jun
62% Aug 31
25
6,358
ya 31
3~2~
•
(Ind)—
Jan
49
49% Jan
95% Jan
11
Sale
50c
Co (N J)—7
Stanley Warner Corp——5
Sterling Drug Inc
-.5
Sunray Mid-Cont Oil Co—1
Texas Gulf & Sulphur--.*
88
31% Oct 20
74% Sep 30
40
•
ra 17
n
Sale
2.50
Inc
31
17
com—*
Standard Oil
ly
1,005
1
1
—15
Railway Co
n
2"589
Nov
•
Corp
Sperry Rand Corp
Oct
4
35% Oct
38%
1
Inc
Standard Oil
b
7
14
4
5
17,842
29
Nov
y4 Nov
Shell Transp & Tr NY shs—
3~285
ib
15
31
15%
3
& Co
common
9
vi
Nov~25
18% Nov
41
25 y8 Nov
St Regis Paper
Company—Ji
Scott Paper Company—*
23
24
29%
26% Nov
7
Reynolds Metals Co—*
Dutch PetroleumJ20G
15
b
7
25% Nov
Royal
n
n
Nov" 10
35% Nov
1
276
n
51% Nov
9
9
—5
Republic Aviation Corp—1
Republic Steel Corp
—10
19
n
10
33 y4 Nov
61 %
Airways—1
Pictures—
gi
v
55% Nov
28
Chemical—5
5,494
1,218
20,894
b
23
Nov""
19% Oct
28%
12
r
23
10
15
Power
Co—
Philco Corp common
3
Radio Corp of America—*
Reichhold
Chemicals
1
~915
13,342
n
States
Edison
Mathleson
Pennsylvania RR Co—50
Pepsi-Cola Co common.33%c
1
n
Ohio
Olln
7,633
4,791
175
—
Niagara Mohawk Pow com.*
Northern Pacific Ry Co—5
7
n
*
5,857
632
^
Sale
Sale
925
29
n
13
40% Nov
Sale
5,930
3
n
27%
Sale
6
ar
7
46 Va Jun
4
40% Nov
52%
.5
31
gi
53% Sep
69
National Distillers Prods
National Steel Corp
8
n
7
17
53% Sep
32% Feb
14%
4,378
ly25
n
49% Jan
18
50
x
3,711
n~15
18
26
33 %
W
5
9
b
11
33% Feb
38% Sep
16% Nov
Dairy Products
3,175
8
46% Jan
31
Nov
—10
Central RR—
26
21 y4 Oct
Mueller Brass Co——1
York
Oct
29% Nov 22
27%
95%
National
"492
7
29% Nov 22
23
37
Sale
Sale
2,724
23
P
p
~8% NoV~14
6
24% Sep 13
11% Aug 26
13% Jan 11
22
51% Nov
48%
Nali Corp
National Biscuit Co
13
n
9
,
18
39% Nov
2,457
n
Nov
Nov
Sale
605
25
7
1
10
47% Jan
5
3
Aug 11
29% Nov
"285
24
ir
r
May
7
Jun
84% Nov
23
3,393
7
31
29
3
16,567
18
Sale
Inc.
Co—2
31,074
a
Oct
36% Nov
20% Nov
3.33%
common
4,239
iy
20
29
25
10
53
4
Nov
Nov
8
34
19
Metro-Goldwyn-Mayer
831
19
Feb
1
9
a.
45
63% Jan
34 y8 Oct
—•
Inc
11
n
10
10
Glass—5
Inc common
Loew's
McCord
2~595
7%
50c
Loew's
14
xt
Sale
10
Chem—33%
&
b
g
9%
Laughlin Steel
Alum
30
r
47 y4 Nov
84% Nov
Jan 21
25% Oct 19
24% Oct 26
3
10
10
of Can
•
International Tel & Tel Co.*
a
iy
Nov~lI
Internat Nickel
Kelsey-Hayes Wheel Co—1
Kennecott Copper Corp
•
Kroger (The) Company
1
2,038
Nov
27%
36% Nov
——•
Co
Nov""2
84% Nov
Sale
100
Corp
26%
20
1
Central RR
65
Sep
12% Oct
46 V2 Nov
63%
Rubber—*
Corporation
l
3
22% Mar 11
26%
Greyhound (The) Corp—3
Hayes Industries Inc
1
Tire
'
Nov
5
&
6
tt
3
75% Nov
Inc.:
8
5,078
20% Jan
21
General
23,848
29
12% Nov
General Public
683
12
11
7
37% Nov
1,035
13,775
17
2
2
Dairies
58,543
15
5% Nov
120% Jun
52% Mar
Dynamics Corp
1
Co——5
Foremost
General
17
18
11
ly
a
Feb
25
12 % Nov
General Electric
Hupp
94
Oct
50 % Aug
98
4
15
a
t
30
Jan
21 % Mar 29
Nov
Sale
Company—5
13,956
61,928
18
109% Nov
31
12
Products
27,060
1~406
78 % Nov
30
10% Mar 28
28
~6%
2,583
:
23
109% Nov
20
17
1,035
13
~5%
Sale
13
% Nov 30
~5% Nov"
£373
3
1
12,184
76% Nov
109%
Nov
Jun
6
65% July 8
63% Oct 12
8
18
8% Nov
Co—*
Evans
Jan
63% Nov
.-5
1,642
i~26
b
13,150
3
21% Nov
38 Vz Nov
20%
.10
Erie-Lackawanna RR
55% Nov
57/8 Oct
Sale
.5
Co.
Auto-Lite—
2,166
15
b
5,586
Chemical
Eastman Kodak Co.
Electric
23
21% Nov 21
22%
Dome Mines Ltd
Dow
9
55% Nov
4
6
1
4
26
4
Nov
37
14
16% Nov
Consol Edison of N Y Inc—•
1,345
Jan
17% Aug 18
62 y2 Sep
Commonwealth Edison Co.25
4,293
100
17
6
2
1
232
23
41% Nov
30
32% Nov
com
10
Columbia Broadcasting._2.50
y 12
t 18
8
41% Feb
27% Jan
28
Cities Service Co
y 12
65% Jan
64% Jun
Apr 28
20% Sep 28
11% May 12
11% Oct 28
Nov
25
Solvents
95% Nov 29
1
2
20
Apr
15% Mar
38% Nov
34 % Nov
52
Canadian Pacific Railway.25
Airlines Inc
1
Celanese Corp of America—*
Chesapeake & Ohio Ry
80 y4 Feb
42% Nov
Highest
65% Nov
Capital
2
6
27%
5
7
l
Sale
—15
5
i
2
Sale
common———1
W)
l
g
Lowest
Sale
Ask
__
SINCE JAN. 1
Highest
Sale
32
Boeing Airplane Co——5
66
4,890
__
RANGE
Lowest
or
60
3
Corp—5
Corp——.8
Steel
Sale
Bid
44%
Baldwin-Lima-Hamilton —13 /
Baltimore & Ohio RR—100
l
7
92%
Atch Topeka & S P Ry—10
Aviation
Ask
Closing
5
15,418
Bendix
Bid
Nov. 30
or
10
415
v
Ask
Nov. 1
Opening
50
Armco Steel Corp com
Armour & Co common
3,407
it
Bid
American Tel & Tel Co.33%
Anaconda
PRICES IN NOVEMBER—
1960
Opening or
839
1
Price Jan. 4,
Exchange
STOCKS
Shares
6,047
'
Detroit
Since
November
45
14
5% Nov 25
x
Ex-divldend.
y
Ex-rights.
19% Sep
30% Jan
7% Feb
9% Apr
8
6
10
7
57% May 31
6
101% Jan
36% Apr 18
40% Nov 25
39
50% Nov
69% Nov
15
47% Mar
8
52% Jan 15
63% Jun 14
14
63% Mar 18
69% Nov 14
98
saJ<®.
25
Jan
Nov
Feb
7
23
125% Sep
9
46
Pacific Coast Stock
Monthly and Yearly Record
COAST STOCK EXCHANGE
RANGE OF PRICES ON THE PACIFIC
November
Jan. 1
Pacific Coast
Aggregate Sales
lc
November
Shares
Since
$1,000
Ask
Bid
RANGE SINCE JAN. 1
Prices
241
4%# deh'72
Amer T&TCo
v
Sale
Oct
Prioes
^
14
STOCKS
472
913
689
3,769
16,866
9,127
42,402
4,514
677,166 1,756,728
652
12,195
70
1,076
105,674
1,433
-
1,375
1,840
49,483
2,647
7,881
5,643
1,961
1,687
8,575
1,162
17,504
8,276
28,992
76,055
96,981
16,557
10,049
104.902
17,455
2,245
10,615
23,865
64,710
340
(Un)
23%
Sale
64%
Sale
24c
Sale
60c
~3%
Sale
52% Oct
25
2
10% Oct
31
23% Jan
6
Jun
20
Nov
30
63c
v:' 4
14,860
1,385
17,582
American & Foreign Power
Co Inc
(Un)
1,010
5,878
4,747
32,224
1,620
1,010
50,590
91,198
375,415
11,105
10,206
1,181
52,812
18,925
20,943
304,680
19,021
62,737
478,591
7,030
1,455
70.397
7
7% NOV
5% Nov 22
Nov
1
Nov
29
373/4
25
68% Nov
9
55% July 26
18% Nov 25
19 % Nov
7
17% Apr
Nov
3
16% Nov
10
38% Nov
Sale
Sale
31%
4
42% Nov 28
27
Mar
33% Nov
31
Oct 28
31% Nov 30
25%
14%
14%
23% Nov
2
44% Nov 21
21% Nov 28
,
21%
22%
Sale
41%
Sale
41 y4 Nov
30
10%
10%
12
Sab
9y8 Nov
2
12
24% Nov
9
26% Nov 28
26
253/4
25%
v—/'v.:'""
mm
7
4% Nov
15
Sale
;
7% Nov
4%
/ '—
33/4
68%
13%
Sale
■
6
20%
'■'mm
(Un)—1.66%
Chem—•
Standard
(Un)
*
14%
Sale
(Un)— •
53%
78
Sale
Sale
"mm
Sale
68 y4 Nov
2
—....
—
•;/>
140
560
760
445
13,935
40,242
25,446
53,786
4,761
8,892
134,864
42%
mm.
110
750
1,960
8,856
19,340
70,680
838
Sale
1,776
177,307
16,004
16,536
1,051
12,114
10,066
1,316
1,908
"890
4% Nov
50 Vb Mar
103
342
25,570
34,671
10,777
mm
930
980
354
4,919
38,176
14,030
90,370
2,753
888
9,510
9
53/4 Nov
23
18% Nov
23
29 Va Apr
33% Oct
24
Feb
3
42% Mar 15
563/4 Sep
6
95% Nov 29
4
97% Sep
61% Nov
51% May 10
32 y4 May 11
43% Jan
4
42
Feb
29
43
12% Nov 14
56
Nov 22
11% Nov
131
15,121
1,766
2,727
158,686
18,985
36 y4
Sale
41%
Sale
36
Nov
2
43% Nov 23
Sale
22%
Sale
20% Nov
9
25
Nov 21
193/4 Oct
24
Nov
17
40
Nov
17
383/4 Oct
26
Oct
17
42% Nov
2
46% Nov
10
42% Oct
31
67% Jan
8
453/4 NOV 22
—
—mm
—■>'
4
1
34%
76%
22
45% Nov 22
32 y« Jan
13
10
3% Nov 21
3y4Oct
31
35 y4 Aug
10
38% Jan 22
Oct
24
38% May
57% Sep
19
76% Jan
4
42% Feb 19
■:";J
—
.
Sale
41%
•
—
Sale
••••:
——
34% Nov 30
7
'
Nov 30
63% Nov 21
Sale
6%
31% Nov
Sale
27%
Sale
Sab
64
38% Nov 25
7
Nov
15
Nov
1
38% Nov
Sale
22%
Sale
9
21
3
20% Nov
21
21
Nov
16
20% Nov 18
23
NOV
11
1%
Sale
40% Nov 28
120
910
6,464
2,037
22,907
12,858
46,455
13%
Sale
16%
50% Aug 22
41% Jan
4
4
3% Nov
22
6% Jan
4
1
l%Nov
15
5
15 % Jan
7
2% Jan
15% Apr
Nov"ii
14% Nov
10
Nov 22
11% May 12
14% Nov
2
17
11% NOV
3
12% Nov 21
11% Nov
3
3% Apr
50c
1%
1%
1 %
1 %
1
79%
Sale
92%
Sale
25
28% Nov 22
26
1
Corp
1
Nov
25
13
(Un)—5
58%
Sale
44%
Sale
"1%
Nov
28
41
Nov
1
"1%
Sale
1%
14% May 18
2,864
33.835
553
56%
9%
Sale
10%
40%
Sale
8
Sale
58%^No^
38
73/4
53,707
63,707
628
21,643
10
2,728
1,446
55,015
10,095
7,530
18,763
10,479
10,365
40,722
11,509
35,022
12,087
1,211
8,110
1,426
63
1,752
411
1,426
6,318
14,854
2,278
Sale
33%
Sale
Sale
35%
Sale
1% Nov
1
Sab
38
Nov
8c
36
23% Nov 28
17y8 May 18
56% Jun 13
23% Nov 28
133/4 Nov
33/8
64% Nov
10
1% Nov
8% Nov
2
Nov
•
Corp
Cerro de Pasco Corp
unlisted
10
Jan
6
Sep 23
15c
Jan
Apr 20
Apr 26
37% Nov 30
23
Sale
3
18 3/4 Nov
23
56% Nov
2
Sale
32 % Nov
1
33% Nov 14
32% Nov
Sale
Nov
4
Sale
Sale
7%
Sale
7%
83/4
8%
11
10
11
~9%
Sale
10
Sale
Nov 25
7c
9
5
4% Jan
6
18% Oct 27
21% Mar
2
43% Jan
9
56% Nov
1
48
2
Jan
7
13
Sep
29
35% Jun
92% Nov 30
49% Feb
17
92% Nov 30
45% Nov 29
47% Nov 29
453/4 Nov
29
47% Nov 29
14 % Nov
29
16% Nov 11
14% Nov
29
27% Jan
6
7% Nov 10
8% Nov
4
7% Nov 10
8% Nov 15
7
Jan
15
Jun
27
8y4 Sep
8% Jan
16
8
■'
a—
18
31
Nov
7
10
Nov
a__
30% Nov
10
Nov
27
7% Jun
14
7
6
30% Nov
18
10% Apr
36% Aug
18
4
9
9% Jun
9
16% Nov 29
10
17% Nov 10
16% Nov
29
23% Jan
4
18
29% Nov
2
27% Nov
18
40
Jun
2
1.60 Nov
10
2.00 Nov 25
1.60 Nov
10
2.00 Nov
25
Nov
19% Jan
15
26% May 25
Sab
21
22
29%
Sale
34%
Sale
Sale
21
11
22% Nov 14
40%
Sale
27% Apr
Saie
4
34% Nov
223/4 Nov 15
42% Nov 29
223/4
22
23% Nov 28
19% Mar 10
21
107
~5%
~2%
"3
21%
"4%
Sale
2%
2%
21 %
Sale
a.
a.
21
Nov 25
5% Nov 22
41
Sale
30%
Sale
34
8%
Sale
26%
Sale
46%
8
Saie
Sale
Sale
29%
Sale
privileges.
1
2% July 25
21% Nov
5% Nov
4
21
50 for all
other footnotes. t
July 13
42% Nov 29
23% Sep
16
5-fo Feb
2
9
5% Sep
22
28% May 26
12% Jan
7
30% Nov 29
27% Oct
24
4iy8Jan
8
Nov
29
21% Jan
5
24
Sep
19
34
Jan
4
25
31% Jun
8
7
Nov
29
9% Nov 11
26% Nov
1
30% Nov 28
2
23
Nov 23
21% Oct
1
55% Nov 29
32% Feb
8
29% Nov
page
107
17
25
22% Nov
See
113/4 Jun
Nov
29% Nov
8
July 13
46% Nov
•
(Un>_5
trading
4
24
1
75
21%
•
Instruments
57 y4 Jan
77/aOct
3% Nov 22
Sale
1.95
Case & Co (J I)
Cenco
30
10c
92
1% Oct 20
Nov
38
37% Nov 30
33
73% Jan 26
49% Jun
4
2
8
12
27% Nov
Pacific Ry (Un) 25
Caterpillar Tractor
Celanese Corp of America
July
4
Sale
Airlines (Un)
1
Corp (Un)
10
(Un)—12%
26
1
2
30%
11
California-Oregon Power—
6% pfd (non-call) (Un) 100
California Packing Corp—5
Canada Dry Corp (Un)—.1%
Canada Southern Pet Ltd—1
57 y8 Oct
Nov
29% Nov
8
18
3% Nov
33
73/8
10
10%
(Un)
ll7/a Aug
38 % Jan
35% Feb
41% Nov 10
32%
8%
23%
Co
21
2
Sale
Sale
7%
5
—
7
33% Nov
9c
28
25
11
Sa.e
9c
9
Jun
Nov
Nov
45% Nov 28
77/s Nov 29
8%
3% Feb
102
78% Apr 14
10
30
8
8
8
33
Sale
2.50
Carrier
8
57% Feb
14%
30%
76%
26%
Burlington Industries (Un).l
Burroughs Corp
5
Buttes Gas & Oil Co com__«
California Ink Co Inc—5.50
Capital
4
3% Jan 27
64% Jan
46%
35
9
preferred
Inc
3%
32 %
Budget Finance Plan com.SO
6%
preferred —«
—10
'Un) Admitted to
10c
Sale
4%
Borg-Warner Corp ——5
Broadway-Hale Stores
5
Brunswick Corp
—
*
UNew
common
wi
-*
Budd Co
5
Canadian
17% Jan
42% Jan
63
183/4 Nov 23
Sale
7.50
JBorden Co (Un)
Hill
12
17% Aug 18
23% Sep 14
92% Nov 25
55% Nov 25
12c
31%
5c
Mining
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
*-1
Bond Stores Inc (Un)
1
Bunker
Sep 28
1% Aug
a
a__
2
—
—_
793/4 Nov
21
1
Co
a
62% Nov 14
Howell Company—*
conv
5
5
1% Nov
13%
Sab
Sale
Benguet Consol (Un)—.—P 1
Bestwall Gypsum
40e
Bethlehem Steel (Un)
8
60c
26 y8 Feb
22% Jan 20
27y8 Jan
32% May 11
27% Nov 22
17
Corp (Un)_l
Bendix Avia'n Corp
Bullock's
21
25
3% Nov
15
Black Mammoth Consol
47,500 1,107,045
14,992
101,770
167,730
17,886
370
4,608
38,803
1,557
43,388
4,237
87,845
16,856
247,051
27,584
3,900
3,900
26,476
2,609
11,928
1,407
880
12,776
Oct
5
3% Nov 22
Sale
Sale
Sale
17
18% July 12
20% Oct
2
1V4 Nov
3%
a__
13%
30
29% May 11
7y8 May
50% Aug 22
a
3%
1
63% Oct 20
3% Nov
33% Nov
64
Sale
Jan
453/4 Nov
—
—-
Sale
Oil
16
22
41
Bishop
1
Nov
(Un)—1«
(Un)—100
Corp
Instruments
Intercont'l
&
4
18
47% Aug 12
80
1
9
Nov
''
(Un)-13
II New common
HBell
15
Nov 29
Corp
Aircraft
Beech
Bell
43/4 Nov
80
60
——
mm
—
Baruch-Foster
Beckman
4
10
Name changed to
Larchfield Corp
4,088
15
10
Securities
Bros
Barker
15
9% Jan 11
91% Nov
—mm
(Un)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp—5c
Bait & Ohio RR
28
6% Sep 19
Sal-.
preferred
Baldwin
20
26 y4 Nov
Nov
18
Baldwin-Lima-Ham
15
19 y4 Jun
2
Sale
''mm""*
'
34%
(Un)
59 y4 Jun
25
60%
_
(Un).l
Atch T & S Fe Ry (Un)-10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)-10
Atlas Corp (Un) common—1
Warrants
21
95%'
Warrants
5%
8
26% May 24
Oct
29
11% Nov
Ashland Oil & Ref in
12,575
100
Aroour
42% Nov 28
43% Jan
Sale
mm
.10
(Un)_
St Co (111) (Un)
6
I"
9
(Un)
4
61%
'
Anthony Pools Inc com——1
Archer-Daniels Midland—*
Common
25% Jan
28% Jan
6% Nov
40
50
(Un)-10
Armco Steel Corp
,
9% Oct
40
21% May
Nov
38
15
Arkansas Louisiana Gas—
3,541
1,742
2,633
21% Nov 28
30
54
Sale
^
(Un)
Anderson-Prich Oil
4
Jan 28
5
35% Jan
102% Jan la
Jan 21
71
40
207/a Nov
Nov
36
;•*_ ;
Sale
mm
1
Anaconda Co
5
22%
80%
33%
II Amer Tobacco (Un)—12.50
American Viscose (Un)—25
American Tel & Tel
835
43,554
8,051
10,625
1,495
5
Jan
183/4 Nov 23
Sale
12
Sale
26
13% Oct 26
43/4 Nov
80
13% Jan
14 y4 Jan
-
--
11%
Nov
7%
14
53/4 Nov 23
20%
Sale
&
—
—
Sep 26
22% Oct 26
8% NOV 25
23
25
—
1mm
Sale
42%
25%
Amphenol-Borg-Electronics
235
4,032
14
20
Jan
6% Aug 30
56% Aug 30
4
61% Oct
Sale
Jan
4% Mar
10
3
7
6
10
69% Nov
1
29 % Nov
Sale
323/a
Sale
28%
•
Corp
2
63% Nov 30
22% Nov
Sale
Sale
14
25c
Amer Machine & Fdy—-3.50
American MARC Inc—50c
IfAmpex
May
63c
78% Apr
6% May 17
67% Nov 22
Amer Radiator &
3,526
11,052
57,813
9
29
Sale
Corp
& Ref
4% Jun
1
3% Nov 25
28% Sep
23%
Sale
American-International
Amer Smelt
62% Sep 26
47
18%
22%
Sale
25
$1.50
Sanitary
20c
52% Nov 21
25% Nov 10
30% Nov 16
63%
Sale
American
IIAmer Motors
American Pot
9
10% Nov 11
5
Sale
,
American Electronics
Aluminum
Nov
1
18
30%
35%
preferred (Un)—25
Cyanamid (Un)_10
Corp-1
tAmerican Factors (Un)—.10
17,640
45,842
30
9% Nov
American Cement Corp—
1,417
5,885
Nov
72% Nov 15
1
49
5
4
21
16
Nov
-6% Nov
Sale
15% Jan
ll'/s Nov 11
~3% Nov" 2 5
Sale
9%
Sale
9ya
6
2
24
56
a—
13
Jun
1% Jan
65% Jun
25
Nov
64% Nov.
Sale
12
Oct 14
241
1
Nov
53
—
10% Nov
27c
Artists Pictures
Allied
Sale
Sale
32c
«—
Corp_l
fl Allied Chemical Corp (Un) 9
Allis-Chalmers MIg (Un)-10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—2
Amer Broadcstg-Paramount
Theatres (Un)—
.—1
Amer Can Co (Un)—12%
53
—
—
15% Nov 30
Nov 17
14
Sale
15 Va
ACF Wrigley
Warrants
41% May
a—
(Un)
25
Stores (Un) 2.50
Abbott Laboratories —5
Admiral
Corp
1
Aeco Corp
10c
Air Reduction (Un)
—•
Alaska
Airlines
1
A J Industries
2
Alleghany Corp (Un)
1
ACF Industries
Highest
Sale
Prices
Prices
Ask
Bid
Sale
Sale
Closing or
or
Ask
Lowest
Highest
Nov. 30
Opening
Bid
$2,400
PRICES IN NOVEMBERLowest
Nov.l
Opening or
Fa,
November
4,
1960
BOND
Shares
Jan. 1 to Nov. 30
Price Jan.
Stock Exchange
Jan. 1
Bond Sales—
3,324,160
43,442,564
3,966,909
40,394,292
(Shares)
(Shares)—
to Nov. 30
1959
1960
1959
I960
Sales—
Stock
4
30% Nov 10
28% Oct
19
7
533% Aug 29
41 % Jan
7
PACIFIC
December, 1960
Airrefate Sales
in
Jan. 1
Shares
1,251
1,373
6,897
5,013
11,646
12,482
1~145
18,923
1,171
9,075
155
Stock Exchange
280
50
340
1,120
7,403
3,461
2,038
3,651
4,190
1,547
6,326
10,471
88,170
30,497
63,031
71,233
40,897
28,716
102,555
Opening or
Opening; or
omAfTro
par
Certain-teed Prods Corp
Ask
Bid
Sale
Charter
Sale
Sale
Prioes
Prioes
Prioes
2094
12% Nov 14
4% Nov 25
21% Nov 10
18
13
16
12
6
55yiOct 25
22 % NOV 29
38%
5%
Sale
Sale
Sain
Sale
37% Nov
15
38% Nov 30
1
1%
i%
68 %
Sale
57% Nov
4
60% NOV 11
23
Sale
14% Nov 29
16% Nov 16
Pacific
Co
RR
Chrysler
(Un)
Corporation
Cities Service Co
Clary
25
(Un)
Electronics
10
Corp
Cohu
1
Columbia
*
42%
Sale
—
Sale
8%
Sate
Sale
Sale
14%
35%
Sale
21
Sale
8% Nov
Sale
Sale
29% Jan 13
60
Sep 28
Sep 26
38 y* NOV 29
71% Jan
6
7
39% Jun
IVa Feb
2
48% Nov
7
3
11% Jun 30
1
6% Oct 25
14y4Nov 30
35
NOV 30
5
35% Jan
44% Jun 17
21% Nov 28
18% Jun 21
9% Nov 29
1
8% Nov
11
16% NOV 10
35% Nov 30
37% NOV
Nov
7
24% Jan 21
4
14 % NOV 30
21
6
48% Nov
NOV 23
7
Va Oct
69% Jan
43% NOV
38% Nov 29
46% Nov 22
9%
7%
Sale
Sale
37%
20%
Sale
9%
Sale
8
34%
Broadcast Sys-2%
Columbia Gas System (Un)-*
38%
46%
Sale
70
—
18
38% Nov 30
21
-
22% Nov 15
4
5% Jan
22% Nov 29
13% Oct 25
60
Sep 26
,
21% Nov
1
Iron
a—
a—
—
8
Inc
Fuel to
Colorado
5%
•
13% Nov 22
11% Aug
3y« May
17% May
26% May
% Oct
13% Nov 22
4% NOV 25
13%
22
Chesapeake to Ohio (Un)-25
Chicago Mil to St Paul to
Pac Co common (Un)-*
5% series A pfd (Un)-100
Chicago Rock Island to
Oil
Ltd
Sale
Prioes
Ask
1
Champlln Oil to Ref (Un).l
Chance-Vought Aircraft
1
Highest
Highest
Closing or
Ask
Bid
1
Chadbourn Gotham Inc
Bid
Lowest
Lowest
Nov. 80
Nov. 1
19f°
^
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER—
Price Jan. 4,
Shares
1,532
Pacific Coast
Slnee
November
47
COAST STOCK EXCHANGE
1
13% Jun
1
21% Oct 10
Columbia River Packers
342
829
19,480
993
18,557
,18
28,619
0,358
3,577
12,310
36,564
125
711
4,086
111
562
3,468
200
2,398
335
4,786
16,008
431
2,035
1,203
13,355
1,000
19,417
6,748
73,820
98,659
4,700
(Un)
5
Commonwealth
5.25%
4.64%
192
564
Inc
commercial Solvents (Un).*
Edison Co.25
33
2*988
Ass'n
preferred
preferred
100
100
Consol Edison of NY ctJn).*
22%
Power
Continental Can
(Un)
Continental
Oil
Controls
Sale
Sale
47%
Sale
33%
Sale
32%
Sale
NOV
64
10
26
13% Jan 29
4
Jan
15
26% May 5
42% May 19
53% Jan
7
32% Nov 28
8% Nov
9
4
7
8% Oct
5
7% Oct 27
Nov
10
Nov
35
32% Nov 28
97% Aug
1
66% July 20
36 Ya Sep
4
48% Sep 14
60% July 6
I
59
7
Jun 20
67% Sep 15
1063/4 Nov 16
56% Mar 9
1063A Nov 16
353% NOV
9
48 Vi Nov
9
59% Nov 25
1
(Un)—1
(Un)__5
7% Nov 25
53% Nov 25
Sale
11
_
21%
Sale
5%
Sale
~5%
Sale VI
.5
53%
Sale
43%
Sale
com
preferred
a—
a
(Un)
.-10
Crane Co (Un)
——25
Crestmont Oil Co
—1
$4.20
NOV*
63%
48% NOV
America—5
Zellerbach
20% Nov 28
66% Nov 25
106% NOV 16
59% Nov
_
II
.11
21% Nov
68% Nov
Corn Products Co
Crown
17
34% Nov
—
—
2
Co
of
Co
10
9
65% Nov
47% Jan
4
Steel
Motors
Continental
63%
34%
•
(Un)
Continental Cop A
Industries
Sale
24% May 19
4
97% Aug
Sale
59
Consolidated Foods Corp.1%
Consol Nat Gas Co (Un).15
Consumers
Sale
66
Sale
__
18% Nov
106% Nov 16
20%
—
57%
Feb
23
..
55
"i%.
Sale
48%
Sale
Oct 24
21% NOV
1
203/4 Oct 26
22
75% NOV 29
47% Apr 11
41% Sep 16
75% Nov 29
46% Nov
11
3
5% Nov 10
Nov
1
493/4 Nov 29
90% Nov 29
-•
10*
1
5% Nov
43
22
Nov
7
45% Nov 25
-
5
11 Va Jan
55
2
Jun
41
13% Feb
Nov
91
63% Jan
5
Jan
5
53% Jan
7
6
3% Aug 1
July 25
86% Feb 10
64
Sep 12
16% Nov
29%
Ja^
40
3
Crucible Steel Co of
2,385
America
20,621
Name
16%
Sale
16% Nov
3
18ye Nov 10
8% Nov
2
10
16%
12.50
(Un)
Cuban American
Sale
15% Nov 29
3
6
Oil
changed
to
McCullocb Oil
1,380
5,252
15,644
7,959
71,472
147
8,723
2,854
Cudahy Packing Co (Un) 5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)-l
Class "A" (Un)
1
200
2,100
14,958
Class
4,675
303
2,031
1,274
1,856
3,965
12,831
4,980
4,681
266
115
8,556
3,140
2,017
1,736
3,042
2,152
4,414
5~767
17,080
134
560
61,668
21,135
17,620
7,367
16,662
38,141
172,546
16,918
68,102
9,491
2,313
97,125
58,167
25,687
35,128
27,690
15,432
46,613
29,652
97,360
18,147
8,124
13,450
A
B
Records
to
Deere
Co
—
—
—
—
—.—2
50©
Inc
Productions
1
Inc
DiGiorgio Fruit Corp—2.50
Disney
(Walt) Prod-.»— 2.50
Dole Corporation.
7.50
Mines Ltd
Dome
1.35
9%
8%
9%
1.80
35%
—
—
93/4
1.50
1.60
Sale
8%
7%.
1.55
(Un)
•
24% Nov
—
Sale
Natural
UNew
5
29%
30%
9%
8%
9%
33%
32% Nov
Sale
29% Nov 30
Sale
Sale
185%
22%
Sale
Sale
—
—
—
(Un)—1
1%
31%
"I
"l%
Electric Bond to Sh
(Un)—5
Products Corp—4
1,520
32,122
1,182
22,329
Electronics Specialty
1,762
35,592
3,479
59,047
50c
4
Nov 30
Nov
1
Nov 28
Sale
Sale
17%
—
Nov
22%) Nov 10
189% Nov 17
Nov
2
'Nov
9
Sale
27
23% Nov
5
113% Nov 28
180
r
Nov
273/4 Oct 20
39% Jan 11
11% July 7
4
32% Nov
41% Feb 10
11% Jan 28
98% Jan
7
293/8 Jan
7
239% Feb
3
2
30% Jan 13
94% Feb 29
133% Jun 10
1% Jan 25
9
35% Jun
Oct 24
27% Mar 11
24% Oct 31
-
—
28% Nov 23
1
17% July 11
45% Jan
7
19% Mar 16
Oct 31
22% Nov
1&
*25%
14% Feb 26
26% Oct 25
7% Sep 28
71% Oct 24
19 y* Jun 20
10
2
a
24%
17
Nov 11
Nov
4
Nov 10
Nov
3
Nov
a—
25%
Sep 26
9% Nov
1
1}«
1
(Un)—5
Electrical
8%
73%
20%
184 %
22%
107
1%
Sale
—.——3
common
Sale
9% Nov 11
14
4
Nov 28
13
16
7
38% Oct 20
8% May 19
29% Mar 11
Sale
9%
—
—
Auto-Lite
Electric
4
48% Aug 10
18% Nov
4
17% May 17
25% Sep 28
93/8
32%
32%
9%
78%
Sale
30 %
—
—
Gas Co—3
27% Nov
9
3078 Nov 23
Sale
73%
10%
(Un).5
Mines to Devel Ltd—1
Paso
9
16%
9%
—
(Un)—1
Eastman Kodak Co.
16
29% Nov
Sale
26%
Sale
32
Nemours
16% Nov 17
16
—
18%
—
11
Nov
29%
83/4
El
14
1.70 July
17% Jan 11
38% Apr 29
38y4 Nov 21
15% Nov
23
Sale
Industries
9
18
9
27
33
.—5
50c
83A Nov
1.35 Jan
14% Sep 2ii
21% Oct 28
15% Mar 9-
Sale
32
Chemical. Co
9
25
16% Nov 30
27% Nov 28
17%
Sale
303/4
Elder
4
Jan
18% May 13
18% May 13
18ya Nov
24%
—
8% Nov 30
9
16y8Nov
Sale
163/4
Sale
Lines
5
16% Novli
1
9% Nov
16%
Sale
Sale
de
12
8% Nov
7
Sale
39
Air
14% Jan
30% Jan
36 Mi Jan
1.65 Nov
22
Nov
16%
9%
—
31%
—
Pont
1.60 Nov
34
16
_
—
Aircraft•
Douglas Oil Co of Calif-—1
Douglas
Eastern
8%
1.70
Sale
18
—
37%
du
30% Oct
—
9% Nov
8% Nov 30
8 3/4 Nov
9
Sale
Sale
36
Dominguez Oil Fields (Un)-*
Corp com—7%
Preferred
-32%
Dresser
8% Oct 27
15% Nov 29
a—
Dorr-Oliver
Dow
8% Oct 27
14
a—
10
(Un)
Denver to Rio West RR Co.*
Desilu
15
11% Nov 10
a—
—
1
common
Cypress Abbey Co
Decca
—
Nov
8% Nov
B% NOV 22
1
common
Class
8,774
3,334
960
Sale
Sale
Inc—
Laboratories
Cutter
14%
30%
28y4Nov 23
45% May 9
22% Feb 11
a—
52% Jan
5
24% Jan
4
23% Nov
4
Nov
29
23y4Nov
4
I8V2 Nov 11
15% Nov 29
15% Nov 30
12
Oct 25
25% Jan 18
113/4 Nov 23
—
18%
12% Nov
11%
29%
5%
A
May 12
May 23
22
43c
Aug 15
17%
18%
18
153/s
18
Sale
17
22
Jan 19
May 20
Emerson Radio to
2,118
500
8,900
676
7,148
2,400
8,500
69,469
10,255
200,821
Phonograph (Un)
.—_5
Emporium Capwell——
-10
Erie-Lack RR (Un)—
.*•
Eureka
Ltd—
Corp
Oil
Factor
(Max)
Fairbanks
A
54c
Sale
~h
Va
1
Sale
31
48c
34%
Sale
5%
Sale
1.25
"A"
Co Ltd
Exeter
Sale
18
34
Sale
%
%
49c
45c
%
45c
720
5,505
19,559
-1
Whitney
14,367
2,908
27,814
286
560
1,366
8,297
335
13,475
10,329
21,026
158,727
6,650
7,089
55,561
34,971
104
6,551
23,951
38,635
77,761
161,207
89,090
2,650
2,940
2,094
4,406
9,722
15,505
11,799
Corp
1
Fairchild Eng to Air (Un)-l
8%
6%
Sale
Metallurgical (Un) 5
Fargo Oils Ltd
—*-1
Fawick Corp common
2
Fedders Corp (Un)—
1
Federal-Mogul-Bower
Bearings
———5
Fansteel
Fibre Board Paper Prod—•
Firstamerica Corp
2
First Charter Financial
•
Flintkote Co (The)
(Un) —5
Florida Power to Light
Sale
Ltd
—2.50
Flying Tiger Line Inc——1
Food Machinery to Chem-10
Motor
Ford
Friden
7,244
12,828
35,140
62,235
16,301
27,162
29,870
75,097
135,922
New
6,890
110,896
543
3,971
Inc
1,957
5,679
35,452
377,426
13,193
1,217
Corp
Oil Co
23%
29%
—
24
1,365
4,754
2,023
284
2,839
1,137
468
33,830
267,174
37,342
24,708
1,467
31,968
13,647
22,814
Sale
Sale
56%
Sale
Sale
12%
Sale
Sale
53
59
29%
—
25%
—
2\i Nov
a—
24% Nov 25
4
23% Nov
29
27% Nov 22
2
25% Nov
1
7
Nov 21
27% Nov 25
a—
,
145% Nov
6% Oct
46% Nov
2% Nov
6% Nov
16% Oct
243/4 NOV
Jan
13% Nov 16
11% May
45
Nov
1
63
Nov
9
66
11% Nov 11
10
11% Nov 11
15
51% Feb 17
98%
Sale
7%
Sale
17
61
17
46% Nov 28
38
1
7
19% Nov
56% Nov 28
20% NOV 23
17% Sep 26
43% July 19
17% Aug 2
16% Oct 26
Sale
Sale
17%
54%
18%
20%
37%
74%
Nov
Nov 22
Nov
9
42%
75%
7%
ITov 22
Sale
8
Nov
9
Nov
1
23% Nov 16
42% Nov 30
79% Nov 11
Nov
16
8% Nov 21
2
7
6
6
125
Aug 16
46% Nov 28
Nov 17
34
Sep 23
70% Oct 26
7
8
92% Jan
19% Jan
Nov
63% Nov
Sale
1
10
5
4
Jun
8
16% Jan
4
13% Jan
583/4 Nov 28
3
May 13
July 25
117% Nov
Jan
7
37% Apr
68% Jun 29
7
Nov
47
28
12
19 % Nov
3
29% Jan
,
38
Salt
74%
Jun
3
34% Jan 29
Sale
Sale
Sale
4% Feb
20% Jun
1
Sale
48%
8
0
9
Jun 20
6% Nov 29
13
Nov
—
—
30
29
Oct 24
9% Nov 10
53
68
9
22% Oct 26
22
Jan 21
185% July
9% May
9
28
25% Aug 3
24% Nov 25
52
10% Nov 16
58% Nov 28
A Feb 23
72c
29% July 8
12% Feb 25
5% Oct 24
1
6% Nov 29
18% Nov 25
Nov 21
98
42%
1
5
Oct 24
30
Feb
15
57% Oct 17
26% Jan 11
29% Mar 2
53% Jan 11
99% Jan
6
193/4 Jan
4
6B% Sep
5578 Jan
8
6
1
—
Genl Public Serv (Un)
General Public Util
10c
(Un)__5
54%
—
53/4 Nov
—
41 %
Sale
—
Sale
26
—
Sale
7
3
26
25% Nov
1
45
Sale
Sale
66% Nov 23
44% Nov 10
6
Nov 29
24% Nov
42%
—
25%
Electronics Corp (Un)—3%
General Tire to Rubber
2
41
Nov 30
Nov
63% NOV
41
2
Oct 25
6
Nov 29
26% Jun 27
27% Nov 10
5% Jan 18
22% Mar 15
23% Oct 25
52
Nov 18
42% Oct 25
79% Jan
52% Nov 21
43% Feb 16
Nov 21
34
May 31
4
———83%e
(Un)
Georgia-Pac
Corp
(Un)—80
Gerber Products Co com—10
4
Co
Sale
47%
19%
Sale
13%
54%
Sale
Sale
Sale
79%
(Un)_
-5
fUn) Admitted to unlisted trading privileges.
47% NOV 11
a—
a—
—
—
Set page 50 for all
13% Nov
1
83% Nov
4
143/4 Nov
3
90 y2 Nov 23
a—
60% Jun 22
;
125/a May 10
other footnotes.
13
19% Jan
6
90% Nov 23
51% Jan 13
J
Co—
Gimbel Brothers
10%
64
Sale
12%
2
.
2
6% Nov 15
48% Nov 17
,
7
63/4 Oct 20
22 Va Apr 12
Nov 22
Jun 21
38% Jan
Nov 21
12% Nov 15
98
18%
4
23% Nov
24% Nov
9%
Sale
([General Foods Corp (Un)_*
General Motors Corp.
5
Gillette
Sale
Sale
—
Sale
Exploration Co of
Oil
25%
25%
a—
a
90%
Dynamics Corp—1
Gen Electric Co (Un)5
Getty
27%
Salt
49
of Tex—5
General Controls Co
Co
Sale
.
([General Telephone to
31,764
Sale
Sale
Sale
Geniral
California
39%
—
—
2%
26%
—
39%
7
6% Nov 29
16% Nov 22
33%c
Arner
General
Sale
13%
(old)—1
common
Fruehauf Trailer Co__.
Gen
"2%
7% Nov
162
46% Nov
9
2% Nov 30
—
5
Inc
common
Garrett
—
Nov
28% Nov 28
9
6% Nov
—
49c
16
145% Nov
—
—
2
Co
Dairies
Foremost
—
•
Sale
_•
Fluor Corp
245,214
35,140
4,925
3,368
152%
ment
15
A Nov 21
28% Nov 28
6% NOV 29
Nov
Nov
6
•3^ Nov 21
48c
Fairchild Camera & Instru¬
5,636
1,246
343/4 Nov 30
1
5% Nov 21
Co cl A—1
to
Nov
31
2
56% Oct 18
60
Jan
Pacific Coast
Ag grebate Sales
Since
in
Shares
Shares
2,824
52,303
45,322
46,319
8,777
STOCKS
1,817
1,960
5,279
150
4,595
34,675
499,046
8,233
4,778
17,479
94,134
12,713
71,919
1,802
5,271
725
8,910
4,100
80,710
1,569
36,966
11,499
21,769
*
909
358
63,597
5,097
1,236
743
5,796
325
9,613
709
20,080
15,755
906
3,176
45,894
30,514
4,008
1,041
4,994
4,097
194
100
20,528
727
____
Co
(Un)
Class
827
11,477
Howe
1.918
56,121
Hupp Ccrp
569
11,948
1.605
9,369
82,390 2,224,406
1,257
7,714
260
5,528
45,935
3,172
Idaho
Maryl'd Mines
Co^l
Idaho Power
Ideal Cement Co
RR
Central
Illinois
Imperial
Nickel
Co
4,285
3,082
37,726
46,797
32,994
9,359
100
1,443
4.919
4,229
3,459
170
4ft %
2
65
Nov
18
45c
Apr
25
76c
Jun
14
.51
Nov
18
47
Nov
30
85
Jan
14
30
38% Nov
15
32% Sep 27
47 ft Jan
32% Oct
28
44% Jan
4
1% Oct 24
3% Jan
15
Sale
34%
Sale
33 ft Nov
1%
"I ft
1%
20%
5ft
6%
Sale
20%
~1%
" 1,669
Larchfield
48,918
20,341
254
9,346
5,085
30,011
10,780
4,354
1,186
650
13,029
9,604
71,842
224,734
27,463
638
5,953
3,409
25,355
41,791
3,208
95,474
467,435
685
11,581
2,768
7,010
41,630
40,864
170
12,633
100
•
2,271
22
412
3,465
118,786
616
4,981
1 423
10,773
2,515
2,020
25,123
86,427
15,283
2,680
21,020
8,830
2,578
16,776
23,098
44
1,001
868
21,934
1,423
34,382
94,477
2,952
~7%
313/a Nov 30
6%
71/8
7,864
30
394
40
1,662
2,702
51,049
580
5,170
1,090
8,737
124,914
17,023
22,901
2,039
739
4,526
1,125
13,995
214,223
5,676
898
2,508
669
10,397
1,837
6,342
9ft
37%
90
30,564
8,393
270
358
4,574
4,360
71,071
8,206
65,993
26%
2.50
13
161/4
10
2.10
12%
8
15
7%
13
15
7ft
8
7
46%
i
79c
Corp.
5 V* Nov
28
28
1.55 July 15
8ft Nov
28
8ft Nov
28
13
Nov
28
7% Jun
14
103/8 Jan
29
20
11
If
713
28
1.85
50
7
37% July 14
11
16% Jan
21
64% Nov 25
413/b May 18
143/s Nov 25
Oct
12
22 Ya Jan
15
6% Oct 25
13 Ya Jan
11
NOV
16% Jan
Sale
1.55
15
Sale
29%
Sale
Nov
11
8
Nov
11
1.85 Nov
1
4
1.50 Nov
Sale
46c
29
51
Nov
28
47
7
15
22 ft
17
Sale
i5
50c
Nov
7
32 c
38
Nov
1
37 ft Oct
~7 ft
Nov~21
Nov~28
Nov/ 3
2
56 ft Nov
Nov
"7%
38
'
Nov
1
100
1.40 Nov
51
52
Sale
12 ft
"83/4
"8%V
Sale
76
Sale
Sale
July
11
87% Sep
26
17
32 ft Feb
30
15
4
45% Jan
13
613/8 Jun
88
Jan
5
11
51ft Sep
13 y0 Nov
7
12 ft Oct
26
18% Jun
13
393/8 Nov
10
323/8 Sep 28
94
Oct 25
533/4 Jan
7
•
93/3 Nov
a.
!
11
- ■;
8ft Sep
31ft Mar
■
20 y4
20 ft
72
10
19% Jun
Sale
14
52 ft Nov
Sale
20 y4 Nov
9
20 ft Nov
23
20 ft
203/8
20 Ya NOV
15
20 3/o Nov
3
4
2 ft Nov
4
Sep
22 Y* Aug
5% Nov
14
5% Nov 22
53A Nov
'ft
—«*.' ./
1
50c
—1
20 ft
28 Ya
Sale
Sale
52 ft
10
5
52 ft
10%
■
51ft
'
•
20
7
2
22% Aug 18
July 19
22% Aug 17
2
8
2% Feb
3
14
22 y4 Aug
3
8% Jan
11
20
Sale
52
54
/•:.
16 ft Nov
14
14
May
2
233/a Jun
2
28 Va Nov
28
25
May 10
28ft Jan
54
173/4
Sale
51ft Nov
4
51% Nov
17
50
Aug
;.
65 ft
Sale
74
2534
Sale
Sale
363/4
19
lift Jan
15
2
103/a Nov
14
9ft Oct
1
84 ft Nov
3
793/8 Apr
8
7%'Nov
17
7ft Nov
12
15
89% Jan
15
133/8 Jun
6
73 ft Nov
'■ '''JmiUy.Y
3
88 ft Nov
28
57% Jan
12
95% July
5
25
Isale
.
'
Sale
Sale
4
Feb
62
4
7.
7ft Nov
3
28 ft Nov
10
19 ft May 11
31% Jan
4
18 ft Aug
93/8 Nov
r,;
'
31%
18 3/s Nov
29
823/4 Nov
,
Sale
Sale
1
'
'
823/4
—.
Sale
26%
Nov
3
16 y4 Nov
25
14 ft Feb
17
22% Nov
10
19 ft Nov
36 ft Nov
1
15
'
■
Sale
38%
Nov
19 ft Nov
Sab
20%
'
37 ft
r
<
7
Jan
55
25% Nov
16ft
Sale
12%
>
20
99ft Jan
45% May 25
50 ft Nov
—■
37 ft Oct
9
11
20 ft
20%
20%
28
80 y4 Nov
Oct 25
94
16 ft Jan 14
Oct 24
1
51
Sale
6
55 ft Nov
2y4 Nov
52%
Aug 19
93/8 Jan
2.80 Jan
28
8% Nov 29
75% Nov
20
5
30
1.40
55% Nov 23
a
..
8
11
46 y4 May 25
Nov
5% Aug
1
17
Sale
=
132 ft Jan
18 J/4 Mar 15
1.55 Nov
'
/■'
18
57
•.
16
16
19
23
1
Sale
12%
Sale
Feb
Jan
48 ft Oct
8ft Nov
12 y4 Nov
27
34
50
30
a—
3
Nov 23
44 Ya Jun
18
1
Nov
5
7
1.00 May 31
3
May
38% Sep 26
Nov 28
43
1
—
6ya Nov
Sale
1.40
Sale
31 ft Jan
31
Oct
44%
Sale
Sale
54 ft Aug 31
47y8Jan
29ft Oct
a
1.55
19
23
52
Sale
3.50 May 31
July 26
31
Nov
30 ft Nov
41%
Sals
433/8
65
9
37 ft Nov
Sale
6ft
Feb
Feb
62c
29% Nov 30
41c
Nov 29
Sale
42c
Sale
38
87ft
7
16
933/4 Nov
2.80
24
Jan
Nov
7 ft Nov
56 Ya
2.65
2.95 Feb
603/4 Nov
Sale
8
30
51% Oct
23
7ft
6% Aug 10
July 5
2.10 Nov
Nov
14
10
38
49%
4
373/8 Jan
22
7
46
14
4
24c
393/8 Nov 25
28c
Nov
7
15
303/a Jan
5
26
17
35
24c
Nov
42
15
Sep
46c
May 18
Mar 23
1
Sale
26c
Sale
24c
Sale
Sale
•
Nov
15
10
423/4 Nov
10
9
43 ft Nov
10
34 ft Jan
47
Sep
523/4 Jun
1
2
Nov
9
62 3/4 Nov
28
37 Ya Apr
623/4 Nov
28
35 ft Nov
22
35
54
6ft Nov
1
60%
43 ft
55
30
Sale
#6 ft
36
Sale
53
32
Sale
52
6
,.'A
.
42 3^ Nov
383/4 Nov
39c
40
36
35 ft Nov
22
6ft Nov
1
5
Sale
r/
5ft
a—
•'
.ft—__
1% Nov 30
16
6%
Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co (Un)
16%
2.00
Sale
3%
4 Va
Nov
18
4ft Nov
7
1.40
1.45
1.20
1.25
1.20 Nov
30
1.35 Nov
3
Sale
763/4
Sale
76 ft Nov
25
Nov
10
Nov
3
9ft Nov
14
Sab
Sale
33% Nov
9
273/4 Nov
2
2.10
78
17
12ft
*
Utilities
10
Minn Pwr & Lt Co (Un)—•
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
Monogram Precision Indoa.1,
Monolith Portland Cement—
Common
(Un)
•
8%
10
preferred (Un)
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)-5
Montana Power Co
•
Montgomery Ward (Un)
•
Montrose Chemical Co
1
motorola Inc (Un)
—3
Mt Diablo Co
1
Nafi Corporation
1
National Airlines Inc
—1
National Biscuit Co (Un)-10
National City Lines Inc
1
4
Nov
14
4
7
Sale
(Un)
313/8
South
15
83
17% Feb
Nov
95 ft May 31
3
18ft Feb 23
7
Nov
313/s Nov 30
26 y4 Apr
Nov
4
22
29
33/8
33/4
33/8
Sale
7
33% Nov 21
'27
27
403/4 Nov
Nov
7
343/4 Aug 15
8% Jan
4
27ft Feb
10
12 3/4
July 12
29
14
Jan
25
55
Jan
5
27
Nov
7
45 ft Nov
14
35 ft Sep
313/8 Nov 21
28 Ya Feb
3
27
12 y4
9
29
Nov
10
263/a
Sale
27
Sale
26 ft Nov
1
31ft Nov
11
10%
lift
10 ft
10%
11
Nov
23
lift Nov
16
13 ft
Sale
13%
743/8 Nov
28
74% Nov 28
64 y4 Oct 10
~4%
~4%
15
Sab
a__
a__
40 ft Nov
9
30 ft Nov
14
27 ft Nov
52%
~3%
~4
"33/4
~4
28 y2
Sale
29%
Sale
28
313/a Nov 21
213/4 Jan
25
31 y4 Aug 12
25 ft Oct
25
53 ft Jan
4
103/8 July 25
14 Ya Apr
13
7
4% Jan
8
29
66 s/8 Jun
17
Nov
4
15 ft Feb
1
70 ft Nov
14
33/4 Nov
17
32 ft Nov
29
4
133/4 Nov
4
14
70 ft Nov
14
50ft Mar 21
Nov
14
24 ft Nov
15
23
25 ft Nov
1
27
Nov
10
50% Nov
3
543/4 Nov
30
23
Sale
25 ft
Sale
543/4
sale
a__
43/4
6%
Sale
See page 50 for
5%
Sale
Sate
4% Nov 30
5ft Nov
10
5%
Sale
5% Nov
6
Nov
14
all other footnote*.
1
12
Nov
30ft May 12
14
24% Oct 24
35% Jan
493/4 Oct
58
Mar 24
90 y4
Jan
25
11
a__
a__
a__
May 17
33/a Sep
17
21
Nov
70 ft Nov
27%
87
13ft Jan
33/4 Nov
26 ft Nov
12
29
Apr 20
4
12ft
Sale
13
Nov
27
Nov
28
443/8
12
24
Oct
A
12ft
15
13
Jan
22
Apr
27%
54%
28
32»/4 Sep
30 ft Mar 10
33/a Nov 28
Nov
34
12
35
21
32% Nov
Sale
2.20 Feb
22
16% July 12
21
5
3% Sep 27
8
733/4 Mar 9
26 ft May 16
—
27
%Va Jan 19
1.15 Aug
403/4 Nov 28
a—
8%
2% Aug 29
49 y2 Jun
14
4ft
7
Nov
14
14
33
7
16 ft
33
14 ft
lft July 19
Nov 11
1
10
15ft
5'""'
July 19
6% Apr 25
Nov
143/4
„
5
Oct 21
12% July 29
Nov
2
"2
14
7
20
5% July 14
34 ft Nov
"lft
Sale
37% Mar
12% July 29
a
39%
""%
Menasco
trading privileges.
lift Aug 26
Nov
30
17
8ft Nov 28
1.85 Nov
Sale
10
293/a
Martin (The) Co
1
Matson Navigat'n Co (Un)-*
McBryde Sugar Co (Un)—5
McCrory Corp
50c
McCulloch Oil Corp
50c
McKesson & Robbins (Un)_9
Meier & Frank Co Inc—10
(Un) Admitted to unlisted
4
8V4 Mar
78 Ya Aug 26
15 ft Oct 24
38 y4 Nov
Corp (Un)
-5
National Gypsum Co (Un)-l
National Linen Service
1
National Steel Corp
10
National Theatres (Un)
1
Natomas Company
1
57% Jun
4
Sale
Sale
4
11
26 y8 Nov
M J M & M Oil Co (Un)-10c
Macy & Co Inc (RH)
•
Magnavox Co (Un)
1
Merritt-Chapman &
Scott (Un)
Metro-Goldwyn-Mayer
Nov~14
47% Nov 16
45e
11
10
13
Feb
'
Sale
Sale
8ft Jan
Apr
Nov
6
143/s Nov 25
10
4
Jun 27
39
:i
10%
36ft Jan
44
63
15
31ft Nov 28
22
34ft Nov 30
18 ft Nov
7%
7ft
49
;
Nov
9
5ft Nov 28
15% Nov 28
2.20
8ft
1.90
2.80
/ 53/8 Nov
27
28 ft Jan 27
29
July 19
30
27
23
Nov
78
Jan 18
7ft Jan
24 Ya Sep
313/8 Nov
a—
10% Nov 14
Sale
Sale
Sale
13 V*
33ftc
Lorillard (P) Co (Un)
10
30
Sale
1
31% Nov 30
53/4 Nov
53/8 NOV
11 Va
10 ft
10 ft
10
10
Nat'l Distillers & Chemical
3,105
1,349
3
76 ft Nov
Sale
23
28
29% Nov
Sale
a-i/v:
Libby McNeill & Libby—7
Liggett & Myers Tob(Un)-25
Lithium Corp of America—17
Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres
1
Lone Star Cement (Un)—4
Inc
30 ft Nov
Sale
17
Oct
28
34% Aug 1
25
7
Feb
183/4 Nov
18
30 Ya
Sale
5% Nov
34 ft Nov 30
20% Nov
31%
36 ft
53% Jan
23
10
18% Nov 29
4
Co (Un)
Lehman Corp (Un)
Leslie Salt Co.
([Middle
7
2ft Jun
3
20
28
ft Nov
20
12
42ft May
5% Nov 17
7
3
30% Nov
Sale
33%
Corp
Lear Inc
2,469
30% Nov
9
5% Nov
2
26
1y4 Feb
23
5
40ft Aug 25
31 Ya Feb
4
Nov
45
15
20 Vs Nov
6ft
5%
7
Nov
34
1% Nov
9
Nov
15
24/a Nov
-
lft Nov 22
26 ft Nov
Sale
5%
Sale
35 Ya Nov
1.
1% Nov 28>
Sale
Sale
■
1,096
15
30
33 y2
27 y*
Co(Un) 8%
Kennecott Copper (Un)
•
Kern County Land Co__2.50
Kratter Corp class A com—1
$1.20 conv preferred
1
Gas
22
Nov
Sale
Kansas Pow & Lt
Laclede
26
3% Jan
Nov
36 Ya Nov
preferred—100
Kropp Forge Co
41% Jan
15
47
Sale
—3 ft
Kaiser Industries—
4
1% Nov
56
-33 ft
conv
34% Nov
Sale
36 Ya
*
7ft
*
Common
18
15
64c
Sale
6ft
Intex Oil Co
Jade Oil Co
Kaiser Alum & Chem
Nov
60c
60c
of
62,949
1.85 July 11
1% Nov
36
4
44 ft Nov
10c
26,238
126,288
7
11% Nov 29
33
(Un)—.—*
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—*
3,515
151
19
23% Jan
36%
Co
7,782
16,815
57c
10
15
(Un)—•
Western
Steel
Inland
759
25% Jan
24
.
1,047
3,138
8,245
Sale
1%
33ftc
50c
Johns-Manville Corp (Un)-5
Jones & Lghlin Steel (Un)-lO
Jorgensen (Earle M)
1
3,805
22
liy2Oct
Sale
2%
(Un)_l
19,186
161,264
16,233
46,681
135
8
16 Ya Nov
44%
1
Can Ltd (Un)
Int'l Paper Co (Un)
Int'l Tel & Tel (Un)
Interstate Power Co
1,300
2.50 J an
4
1
(Un)
10,031
15,333
107,392
5,019
8.204
16
18
47
—10
(Un)
Sound Co
([International
2,054
2.25 Nov
16% Nov
13V4 Nov
1% Nov
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
3,830
2
22
47
55c
•
(Un)_12ft
B
Homestake Min'g
50,836
1,030
2.15 Nov
16 Ya Nov
Sale
*
.
Prices
2.25
16
1
(Un)
Sale
Prices
16 ft
2.15
2.25
17
Mobile & Ohio RR
8,471
121,996 3,542,722
12%
Sale
Prices
34% Nov
Gulf Oil Corp (Un)
8ft
([Hammond Organ Co (Un)-l
Hartfield Stores
1
Hercules Powder (Un)—2ft
Hertz Corp (Un)—
1
Hiller Aircraft Corp
.—1
Hilton Hotels Corp
2.50
Warrants
Hoffman Electronics
50c
Holly Oil Co (Un)
1
Home Oil Co Ltd class A—*
1,573
4,126
Sale
Sale
Prices
Aircraft
Engineering
2,611
61,960
7,981
6,664
2.10
Sale
Ask
Bid
Ask
16 ft
23 ft
Graham-Paige Corp (Un)—.1
HGranite City Steel (Un)_6y4
Chemical——1
Great Northern Ry (Un)—•
([Great Western Financial—1
Gt Western Producers—60c
Greyhound Corp
3
Gulf
389
2.50
Sale
2.45
Great Lakes
12,042
7,879
5.203
Bid
Ask
23
Gladden Products Corp
1
Glac'ding McBean & Co
5
Glen Alden Corp
d
Glidden Co (Un)
10
GoebeL Brewing Co
1
Good Humor Co of Calif-10c
Goodrich (B P) .(Un)
10
Goodyear Tire & Rubber—•
Grace (W R> & Co (Un)—1
Grumman
1,517
Bid
Par
Highest
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
SINCE JAN. 1
RANGE
NOVEMBER-
Nov. 30
Nov. 1
1960
IN
—PRICES
Price Jan. 4,
Stock Exchange
Jan. 1
November
,
COAST STOCK EXCHANGE
PACIFIC
48
723/4 May 27
43/4 Oct 31
4% Aug
4
n
19
12% Jan
5
Jan
15
7
December, I960
PACIFIC
Aggreg&te Sales
Pacific Coast
in
Since
November
Jan. 1
Sbares
Shares
565
26,035
30,157
12,650
New
Corp
Eng Elec
Syst
New
Idria
&
3,950
29,500
41,788
New Park Mining Co
N Y Central RR Co
Price Jan.
Natus
1,304
1,250
2~170
1,677.
524,959 3,057,345
54,090
4,330
19,682
1,981
;
99,394
11,866
700
,
16,912
5,316
826
Par
Opening
Ask
Bid
Ask
J:
Closing
Bid
(Un)-l
Sale
ii
1
1%
35 %
Sale
Co
1
Norris-Thermador
Corp
North Amer Aviation
North
Amer
6%
Invest
1
preferred
25
1,569
87,986
410
6,898
75,755
441,097
388
1,128
5,469
63,524
(Un)
Ohio Oil Co (Un)_
3,866
35,643
Olin
150
245
1,221
7,696
Owens-Illinois
Pacific
5%%
preferred
_25
North Amer Royalties
Northern Pacific (Un)
Northrop Corp Inc
Oahu Sugar Co Ltd
Corp 1
flOhio Edison
Mathieson
Onomea Sugar
Sale
♦
Chemical
Sale
1.25
20
Sale
43 %
Sale
31
Sale
25%
23
23
23%
Sale
Sale
23c
38% Nov 21
34 y8 Mar
9
38% Sep
25c
12c
7
25c
1.05
22
1.05 Nov
1.35
Nov
11
30
Sale
18 Vb Nov
Sale
43
Nov
3
20% Nov 11
45% Nov 16
29% May
29% Nov
14
31
Nov
2
29
—
25
Nov
15
25% Nov
2
23% Jan
24%
23% Nov
3
23% Nov
2
23% May 17
1% Nov 29
—
'
24%
25%
24
Sale
41
Sale
35% Nov
29
Sale
41%
Sale
44 %
Sale
39% Nov
22%
23%
25
24
25 %
24% Nov
11
6%
Sale
3%
Sale
38%
Sale
104%
7
3% Sep
28
109 % Jun
13
Nov
16
38
3
Nov
28
3
Sale
2
87
Nov
4
83% Oct
28
7
673/4
Sale
10,476
85,670
13,595
Sale
303/8
Sale
26%
273/8
277/8
27
27%
25%
preferred
preferred
first preferred
red 1st pfd
red pfd ser A
25
29%
25
26
4.50%
5,545
4.36%
16,171
9,261
202,125
245
786
$4.75
315
$4.75
12,345
Pacific
24%
Sale
30%
Nov
28
25
Nov
21
253/4
24%
25
Nov
4
25
22%
Sale
23%
24
23%
24%
22%
22y8Nov
7
22% Nov
3
21% Jan 27
22
21% Nov
7
21% Nov
7
20% Jan 18
4
May 11
pfd
5%
Sale
5
Sale
Sale
48%
Sale
86%
95%
4% Nov
1
Devel—33y3c
503/4
1
Warrants
14 2/7
Packard-Bell
3,108
Pan
1,357
3,114
51,268
19,743
Paramount Pictures
33,443
12,893
238,454
69,777
1,565
6,487
28,814
109,786
785
10,780
1,220
3,537
5,703
67,787
3,919
32,000
16,483
262
1,509
preferred
miin
4
17
90 y4 Nov
10
863/4 Nov
10
2%
2j/4 Nov
25
1.50 Nov
16
—
2%
4%
Sale
1.50
L60
1.50
Sale
Sale
911
Sale
9%
Sale
9%
5%
5%
5% Nov
17'
28%
Sale
27%
Sale
28%
Sale
27% Nov
1
38%
Sale
20 Vb
Sale
20%
Sale
17%
Sale
6
9y8 Nov 30
Air
140
(Un)
2
5% Nov
17
27
5% July
5
26% Mar 11
4y8 Jan
8
4V4 Jan
4
13% Aug 31
9% Jan 11
32 Vb Jan
28
140% Feb
17
Nov
16
134
23% Nov
11
20
24
38% Jan
4
Nov
14
16% Oct 25
22% Jan
5
Nov
18y4 Nov
55% Nov
16
10% Nov
Sale
38% Nov
44
Dodge (Un)
12%
Phllco Corporation (Un).—;3
Phillip Morris & Co (Un)
5
Philippine Long Distance •
Telephone Co
p 10
Phillips Petroleum
5
56%
32%
Sale
5%
5%
Pioneer
23%
24%
41
Sale
(Un)_20
140
31
Jun
8
17
Sale
Sal*
Ltd
16
11
25
1.50 Oct
28% Nov 28
Sale
Sale
—
22
Jan
2% Nov
3
10 % Nov
40
9%
Prince Consol
1.70 Nov
•
16%
33 V«
Co
13
81% Sep 29
2% Nov 28
5%
Sale
6%
Sale
30
Nov
5y3Nov
Sale
29
3
Nov
May 26
41
40% Nov 10
44% Nov 11
11% Nov
7
1
Mill
Nov
37% Nov
41
Pfizer (Chas) & Co (Un) 33%
Phelps
16
Oct
Aug 23
93
Sep
2
90 y4 Aug 26
87% Aug
1
20% Nov
1
Davis & Co.
(Un)
*
flPenney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Pepsi-Cola United
Sep
97
132
52
(Un)_l
(Un)
53
8
80
—
12%
8
26
83% Jan
3
86% Nov
89% Nov
4%
5
46% Mar
253/4 Aug 22
25% Aug 25
85% Jan
123
Apr
4
o.
100
Electronics_50c
Amer World
Bottlers
953/4 Nov
124%
Parke
2,719
4,356
51% Nov 21
Tel—
Common
985
22,895
'5% Nov 16
7
15
48
Sale
9%
Petroleums Ltd
47,163
27,579
2
Nov
94% Nov
Sale
5
97%
*
Airlines
35
32,650
243/4 Aug 15
23
Sep
2
223/8 Aug 24
5% Mar 3
22
•
3,309
2,911
4
21%
87 3/4
1,106
6
223/s
88I/2
6%
23% Jan
22% Jan
;
22%
92
&
16
a
21%
85%
Tel
4
21%
86%
Pacific
5
23 y8 Jail
25y4 Nov
a
24 Vb Jan
3
22
843/4
9
7
28% Sep 15
26% July 27
28
21
50
May 11
56% Mar 18
71% Sep
31% July
Nov
21%
2
16% Aug 18
18 Vb Jan
7
46
25% Nov
20%
893/4
4,636
6
25
80%
203,618
4
26% Jan
May 11
25
823/4
180
29 y4 Jan
,/ 26
26
Sale
79%
12,638
17
% Nov 18
30 % Nov
25
81
Gas
60 Vb
27
26%
*
&
3
32
67% Nov 28
14
25
•
Oil
51% Nov
21
25%
preferred
preferred
Pacific
1
Nov
30
11
Nov
27% Nov
Sale
25%
preferred
Pac
13
26
$4.36
94,315
473/4 Oct
9
25
$4.40
39,666
16
64% Nov
25%
$4.50
6,670
4
Sale
182
3,566
1
Oct
233/4
586
Northern
127/s Nov
23%
2,001
Pacific
11% Jun
13% Nov
33
23%
81
3,979
153/a Nov 25
1
49% Nov
123
385
4
28
3
9
-
25
Lighting Corp com.l
preferred
*
convertible
64%
Aug
Nov
Nov
12% Nov
25
Pacific Industries Inc
2
4
7
41
Sale
10,082
Nov
52% Jan
36% Nov
23
9
643/4
100
25
20
28
3
3%
—*
25
1,311
20% Apr
84 % Nov
2.65
Sale
10
com
pfd
redeemable pfd
red 1st pfd
6
28
Nov
39% Nov
3%
168,627
first
47% Jan
45 y4 Nov
2
38% Jan
35 % Nov
2.65
12,804
red
25
25% Mar 31
Nov
13
15y8Nov
4.80%
35% Oct
45% Nov 28
25
23
32
2,122
42% Nov 28
1
7% Jan
Sale
95
5
3% Jan 28
37 ya Aug
13%
35%
25
29
16
3% Oct 25
13%
5%
13
24% Feb
21
33% May 24
30 % Aug
8
13%
5%
36% Jan
26% Feb
2
333/4
5%
July 20
45% Nov
18
Sale
9,398
22 V*
6
July 26
5% Nov
Sale
6,264
1
1.90 Mar 28
35 Vb Nov
14%
27,985
6
10
1
12%
367
Nov
2
14%
551
6
4
3% Nov
4%
33
2,340
30
Jan
2% May
31% Jan
35 y8 Nov
4%
Sale
first
18% Nov
1% Nov 29
9
21%
Sale
first
7
33
12
5Vi%
2
18 Vb
17%
962
1.30 Nov
Sep
1.00 July
30%
11%
Corp
10
44
-
37
Finance
Nov
Sale
Amer Fisheries
5
Pac Cement & Aggregates—5
6%
11
Sale
33
Pacific
Pacific Gas & Elec
6
2
18c
1,937
Pac
ft Nov
1
60,005
8,284
Aug 22
H
15 y8 Nov
21,793
10
Mar 10
22 Vb
1
16% Nov
210
Products
24
4
1
8,333
1,537
1,501
Clay
17
Jan
20
1%
5
6.25
16% Nov
2
21% Nov 30
% Nov
2
1% Nov 29'
35"%
Nov
1
36 % Nov
.
17
17
9
fti,
1 Vb
34%
26 Ya
20
Glass
Prices
Highest
A Nov
15
Co (Un)
Prices
20% Nov
Sale
37
5
1
Sale
Prices
1% Apr
Sale
1
(Un)_20
Occidental Petroleum
1.70
50c
(Un)-l
com
Sale
Prices
Sale
15c
Oil
Lowest
Sale
15y8Nov
Sale
23c
Sale
Niagara Mohawk Pow (Un)-*
Nor don Corp Ltd
1
ft
15 Vb
2vb
30 Ya
SINCE JAN. 1
Highest
Sale
Ask
21%
a
RANGE
Lowest
^
or
16% Nov
20
Chem_50c
(Un)-*
Norris
49
IN NOVEMBER—
Nov. 30
or
1
Mln
9,803
725
Bid
EXCHANGE
—PRICES
Nov. 1
Opening or
STOCKS
STOCK
4,
1960
Stock Exchange
3,017
2,125
20,032
70
COAST
Oct
May 10
37% Nov
34% Mar
2
401/a Oct
6% Nov 23
5
10% Oct
25
26
5
Oct
8
31
66 y4
51
Sep
1
Jun
15
44% July
11 vb Jan
49 y4 Jun
10
5
6
23
Jan
4
38 Vb Jun
23
57% Jan
7
5%
17%
9
17% Nov 30
Sale
Sale
20i/4 Nov
n
17% Nov
30
38 y4 Apr
4
75i/4 Nov 25
61% Apr
13
75 % Nov
25
53%
26% Oct 24
Mar
44
8
26
30
2c
5% Nov
2
May 18
6% Feb
23
50% Nov
1
53% Nov 21
41 y4 Mar 10
53% Nov
21
26
Sale
Sale
5c
4
5% Nov 22
Sale
26
2c
18
Nov
1
Sale
50%
Mining Co_10c
30% Nov
50% Nov
72% Nov
18%
3
45% Nov 25
1
28
23% Jan
28
Nov
Nov
15
6c
Procter & Gamble Co (Un)-*
5
5c
18
Mar 22
5c
Nov
15
Mar 22
131
Nov
15
136
Nov
22
22
Nov
9
22
Nov
9
20% Oct 12
32
Nov
1
33
Nov
4
30 3/4 Oct
7
8
7% Sep
1
7
6% Apr
27% Jun
1
38 Vb Jan
7
Oct
25
78 Vb Apr
18
7 3/a Jun
30
5
5
15% Aug
31% Oct 28
10% Sep
273A Jan
53 y8 Jan
-4
20% Feb
30
83
Feb
1
136
Nov
22
Puget Sound Pulp and
375
10,792
6,738
1,153
1,430
1~567
28,706
5,885
79,530
17,501
3,618
57,776
5,732
55,966
711
6,872
8,898
4,762
68,724
35,580
214,611
8,172
23,548
981
5,312
59,387
35,527
24,278
5,102
1,592
7,576
76,663
12,773
5,312
3,100
95,895
Timber
Co
tIPullman
Puna
Pure
Sugar
Oil
Co
_3
-
Inc
(Un)
28%
29%
*
(Un)——20
(Un)
5
Ltd
1
-
33%
Revlon Inc
13,155
Richfield
15%
Sale
16
Sale
153/4 Nov
1
16% Nov
11
323/8
Sale
33 Vb
Sale
323/8 Nov
1
35% Nov
10
28%
Sals
27
Nov
3
283/8 Nov 30
9% Nov
Sale
8
11%
Sale
71%
58%
Sale
Sale
Sale
Sale
28
29
52%
Sale
52% Nov 30
55y8 Nov
18
Sale
12 3/8
Sale
12% Nov 29'
143/4 Nov
3
Sale
55
Nov
66% Nov
40
Sale
Sale
40
Nov
42
39%
Sale
Sale
39% Nov
43
84 */4
Sale
12%
Sale
22%
45%
11 % Nov
Sale
12%
55%
Sale
2
53%
24%
1
Oil Corp
Rockwell
4,104
3,556
13,044
100,963
7,421
827
5,136
949
11,431
1,727
2,670
15,833
38,634
180
2,288
26
3,419
345
325
18,870
3,700
3,364
314,074
19,310
37,738
6,430
965
947
12,493
46,764
4,074
4,770
310
646
2,615
2,806
1,668
248
2,510
25,981
Saphire
Petroleums
Seaboard
Finance
15
28,712
20,312
4,699
32,567
370,791
469
Servel Inc
Shell
Oil
Co
553/4 Jan
20
92% Nov
2:
15
12 Vb Oct
31
28
823/4 Nov
1
29% Nov
7
28 y4 Nov
28
18%
Sale
15
18% Nov 29
32%
Sale
12 V2 Apr
5
32% Nov 21
32% Sep
Nov
Nov
18
233/b Nov 18
1
1.30 Nov
14
88i/8 Nov 23
341% Nov
10
21
Jan
1.40 Oct
69
Mar
4
233/4 Sep
Mar 15
9
193/4
18% Nov 21
21
Sale
21% Nov 30
143/4 May
16
6
263/4 Nov 10
21% Nov
30
36%
Sale
353/4 Nov
9
373/a Nov 21
32% Oct 24
293/4 Nov 29
293/4 Nov 29
28
9
«
Jun 2:
Jun
90c
19%
Nov
70
16% May 11
21%
12
88 Vb Nov
463/4 July ■
18% Nov 2
46% Jan
26
Jun
2:
2
1
21%
Sale
9
33% Sep
Apr
293/4 Nov
16
Nov
18
161/4 Nov
10
55
Sale
15
Oct
25
34% Nov
22% Jan
10
35
Nov
14
31
29
55
Nov
18
Sep
291/s Nov
30
24 3A Jan
20
22% Nov
10
31% Sep
22 % Jun
Sale
29
21%
Sale
213/4
21
191/2
183/4
17%
19
7%
Sale
7%
%
%
ft
19%
28
22%
19%
17%
Sale
18%
20
19%
16%
18
17%
15%
17
9%
17%
Sale
%
Sale
22%
20%
__
'•
a
22% Nov 10
a—
Feb
22
Oct
17% Mar
Sale
73/8 Nov 30
7
19% May 16
17% Apr 26
2
40 y2
Jan
21% Sep
18% Mar
18
Oct
8% Nov 10
U Nov 11
23% Nov 16
19 % Nov
1
43% Nov
36% Jan
483/a Nov 25
43 V2 Nov
7
79% Jun
1
90% Jun
1
/."■ % Nov
Sate
2
7
Mar 15
% Nov
2
10% May 1
lft Jan 1
86% Nov
22
50%
22%
15%
11%
~8
10
73% Feb
16
Nov
22
5
52% Nov
20% Apr
553/4 Nov 21
44% Feb
17
113/4 Nov
7
15% Jan
8% Mar 31
Sale
~7%
Nov
23
Sale
11%
543/4
87
22 3/a Nov
Sale
Sale
113/4 Nov
~7%
~8
2
19% Nov
48
12% Nov
a
14
a—
24% Aug 2:
58% Jun 2
23% Nov 21
Sale
12%
12%
15%
Sale
Sale
Signal Oil 6s Gas class A—2
29
Sale
15 % Jun
2
23% Nov 21
23% Nov 21
125/8 Nov
41
Jan
2
4
15% Nov 30
39% Nov
10
_1
32%
a
92% Nov 23
11
•
(TTn> Admitted to unliittd trading privilege*.
71% Jan
1.20 Nov
Sale
36
1
B
56
13
21% Nov
20 %
Shell Transp 6s Trad Ltd-£1
Siegler Corporation
.1
Class
25
38 y4 Oct
1.30
Sale
1
2%
38 y4 Oct
16
sale
20%
Inc.—20c
Sharon Steel Corp (Un)
Shasta Water Co (Un)
10
1.25
Sale
3
(Un)
Servomechanisms
Nov
Nov
213/4
33%
(
23
2
223/4
1.35
Sale
Sale
11% July 11
773/a Jan
25% Jan
123/s Nov
•
Co
25
(
Aug 24
Sep 28
48% Feb 23
Sale
46%
1.40
1
Sears Roebuck & Co—
10
Oct
12
Sale
1.20
82%
Ltd—1
Schenley Indus (Un)
Schering Corp (Un)—
Scott Paper Co
73/4 Feb
52
13
-
69,928
21,106
4,852
1,150
1
Aircraft
Ryder System, Inc
2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
_10
St Louis-San Fran Ry (Un)-*
St Regis Paper Co (Un)
5
San Diego Gas 6s Electric_10
5.60%
preferred
20
5% preferred
—20
4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp—1
17
28% Nov 28
T.20 T.30
(Un)_5
Corp
10
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
•
47
84% Nov
40%
40%
Stand Corp
Rohr
57% Nov 30
Sale
1
6,419
63,354
45,627
73,271
11,171
6,125
1
Sale
10
Rice Ranch Oil Co
935
50% Nov
Sa>e
33% Nov
293/a Jan
7
37 % Jun 24
9
25c
1,639
57%'
15
27%
—.1
—
Western
Sale
32% Nov
53%
1
50c
Rexall Drug 6s Chem_—2.50
Reynolds Metals (Un)
Reynolds Tobacco (Un).
5
Rheem Manufacturing Co—1
Rhodes
II
5
Republic Aviation (Un)Republic
Corp
(Un)
Repub Steel Corp (Un
22%
Sale
50%
8
21%
~7 %
—
5
Rayonier Mfg CoRaytheon Mfg Co (Un)
Reserve Oil & Gas Co
21 y4
Sale
7%
Radio Corp of Amer (Un)—•
Railway Equip & Realty
Co
20%
32
Co
15% Nov
3
4
413% Nov
8% May 10
30 y4 Jun
2
413/4 Nov
1
173/4 Sep
24% Oct
22% Jan
42 % Jun
a—
25% Nov,
21%
Sale
19%
2
See page 50 for all other footnote*.
Sale
16
a__
2
19% Nov 30
293/4 Nov 25
23% Nov
3
8
25
17% July 28
25
Mar 17
29% Jan
25
Mar 1'
.'
■f
II
I
•
-J
'
Pacific Coast
Aggregate Sales
Since
in
November
Jan. 1
Shares
Shares
14
94,254
51,411
9,874
108,944
919
2,198
6,634
STOCKS
900
5,281
2,001
1»6»
126,879
Slmca
—.
—
(Un)
15
Ser Co.lOc
Sale
Sale
Sale
54%
41%
Southeastn
Oil
Pub
Bid
Ask
Opening: or
Bid
15
3§%
Sale
13
Sale
255
107
'
4,383
3,257
311
567
1,340
16,817
740
13,629
445
——
2,859
47,347 V
6,535
81,994
85,973
304
8,181
27,404
288,880
9,536
14,373
191,873
960
20,082
1.010
14,740
16,310
10,651
34,844
499,552
45,818
376,610
2,090
1,127
9,325
35,866
7,436
60,134
1,238
2,312
10,659
44,462
11,022
551
4,665
13,484
62,720
12,462
4,036
314,932
6,351
109,456
1,322
905
2,639
2,500
42,555
6.011
80,614
2,500
9,963
152,530
102
452
853
20,221
7,013
239,890
1,897
134,147
51,021
15,957
78,777
64,304
1,175
326
16,465
1,550
19,887
4,877
1,039
8,828
5,196
30
2,021
18,052
18,232
70,881
6,811
8,099
10,547
125,583
52,801
29,712
100
6,072
1,607
23,606
2,039
855
8,615
533
314
117
9,220
710
2.647
20,461
24,946
122,567
88,311
69,194
1,259
8,591
11,149
14,022
45,057
41,152
3,362
3,748
447
1,259
9,888
4,482
4,544
139
693
....
871
793
2,319
'
Calif Gas Co—
50%
20
19
35
Nov 30
39% Nov
Sale
12% NOV 16
37% Nov
9
12% Nov 16
13% NOV
37%
28%
5%
39%
23%
25%
49
43%
49%
42%
34%
(Un)
Co
3%
& Mining Co (Un)—
S Steel Corp.:
Univer Consol Oil Co
18%
535
710
5,156
7,429
523
1,599
303
3,764
10
41,710
4,531
910
6,928
1,836
31,900
17
66% Sep
16
57
Sale
Sale
Nov 22
65
9-
56% Nov
9
3
23% Nov
2
24% Apr
54
55
21%
21
21
22
21%
20
21
20%
22
21% NOV
Nov
&21%
7
1
21
30 %
29%
30%
29%
30%
7
Sale
77/8
Sale
30% Nov
9
30
Nov 17
29% Nov 21
v
7
Nov
43% Nov
19%
Sale
44%
Sale
41%
Sale
457/8
Sale
40
Sale
3
Nov
4 22
27%
30
28%
Nov
Nov
46% NOV
9%
Sale
Sale
12% Sep
3
40% Sep
3
Nov
19% Nov 10
18% Oct
11
7% Oct
40% Nov
16
31 % Apr
Nov 25
35% Feb
50
% Nov
2
46% Nov 25
44% Nov
16
41% Nov
v
4
% Nov
40
Jun
35 Va May
38% Nov
3%
28% Jun
12% Feb
40% Nov
Nov 25
50
1% Jun 15
51% Jan
44% Nov
50 % Jan
54% Jan
3
25% Nov
30
28% Oct
27
40
Jun
46% Nov
7
65
J an
65"% Jun
56% Feb 23
23
7
17
17
Nov 23
50% Nov 16
Nov
25
47 Va Mar
51
Nov
21
44% Nov
Nov
29
6% Nov
30
10
18% Nov 28
40
19% Nov 28
18% Nov
Sale
22% NOV
2
23% Nov 28
20% May 27
Sale
3% Nov
2
3% NOV 14
3% July 8
930
Sep 28
39% Sep 28
13% May 25
42% Jan
1
36Ya Nov
1110 Nov
Jan
26
49% Nov
65
Sale
Sale
5
Jan
50
3
10
46
Sale
46% Nov 25
17
Nov 21
15%
Sale
14
Nov
9% Nov
1
8% Nov
3
Nov
28
1020 Nov
4
Nov
29
48
18% Nov 25
1
19% Nov
14
4% Nov
11
7
24 % Jan
7
May
3% Jan
30
15
17% Jan
15
Nov
28
40
25% Mar 29
19% Nov 28
28
24% Jan
7
4% Mar 25
Nov
4
50% Feb
25
18% Nov
25
1,020
24% Aug 31
4
4% Nov 11
21
Sale
Sale
Sale
24 % Apr 27
15%
Sale
19%
2
23% Nov 25
9
81% Nov 28
64% Jun
2
86 Ye Jan
4
35
Nov 21
30% Feb
4
36% Aug 12
15% Nov
1
17% NOV 28
19% Nov
17%
NOV
77% Nov
1
21% Nov
22
Sale
23%
20% Sep 29
Sale
Sale
18
18% Jan
15% July 22
18% July 22
24
July 25
; >
5
8
24% Feb 23
Jan 12
25
——
59% Nov
3
63
Nov
14
47
Feb
17
66% Jun
13
24
Nov
7
24% Nov
11
23% Jun
21
31
Jan
21
20
Nov
15
21% Nov
3
16% July 18
24
Jan
6
21% Nov 23
21% Nov
11
21% Jan
11
23 Ye Mar 25
Nov
10
14% Oct
24
21% Jan
5
11% Sep
4
23% Oct
29
14
18% Jan
257/o Nov 25
29 Ys Mar 29
57%
28%
23%
Sale
Sale
Sale
—
16
a—
—
Sale
4%
Sale
24%
Sale
—
18%
24%
237/s
20
24
—
—
—
—
10
a—
Nov"!
3
33%
Sale
3%
24%
Sale
23%
2.75
Sale
36%
3
Sale
33% Nov
23%
23%
16
Sale
23% Nov 30
41
Sale
2.75 Nov 28
3% Nov
7
1
36% Nov
10
23% Nov 30
2% Oct
2
5 Ye Mar 17
33% May 11
38% Jan
5
21% Sep
26% Jan
8
Sep
9
20
—
—
Nov
__
31%
30%
Sale
Sale
15%
Sale
36%
Sale
Sale
36Y»Nov
Sale
41
v_
36 Ye
113%
25 %
Sale
Nov 25
42
121 Ye Nov
16
28
30% Mar 9
107
Oct 26
31% Jan
4
36% Nov
39'
Nov
Nov
/ 47
Nov
16
33 Ya Mar 11
283/8 Nov
25
25
41
Sale
45
25 Y4 Nov
Sale
13%
1
113 Ya Nov
Oct
10
43
1453/4 Jan 22
39 Ya Sep
9
NOV 16
47
30% Jan
5
13 Ya Nov
Sale
15 Ye
15% Nov 29
12% Jun 21
16 Ya Mar
1
31% Nov 25
34 Ya Nov
7
25% Apr
37YaJan
5
37 Ya Nov
15 Ye
17
41 Ye Nov
9
45 Ya Aug
18
Jan
6
Nov 30
7% Nov
2
5
32% Apr 20
1
Sale
%
Sale
Sale
Sale
~7
Sale
15 Ya
Sale
7
Jan
6
7
Nov
30
1
15
Sale
2
9
22
273/4 May 20
33 Ya Aug 26
47/a Nov 23
II y4 Jan 12
4% Nov 23
Sale
4
11
5 Ye Nov
11
5 Ye Nov
11
IY4N0V
Sale
6YaNov
5 Ye Nov
~5Ya
4
1
Ya Nov
7
lYe Nov
4
1
Nov
4
7Yo Nov
29
Nov
4
9
2
46Ya Nov 22
45%
Sale
44 Ya Nov
417/a
Sale
41% Nov 30
46 Yo Nov
27 Ya Nov
—
3
27 Ya Nov
3
Sale
Sale
Sale
71 Ya Nov
23
101%
37%
Sale
37%
7%
7
32%
Sale
43
28%
Sale
29
—
73%
Sale
72%
33
33 %
31 Ya
50%
Sale
62 3/4
42
2.05
5%
42%
Sale
5%
1%
1%
41%
Sale
Ya
20
I3/* Jan
13
9
13% Jan
15
2
41% Nov 30
49 Ya Jun
7
63 Ya Jan
8
1
Sep
-
31% Nov 21
50
Nov
1
Nov
10
33Ya Nov
4
67 Ya Nov
28
Nov
1
77
8
27 Ya Nov
3
69 Ya Sep
36% Apr
7
4
26
103
Jan
30 Ye May 18
41
Jan
6
42 Ya Apr
20
80
Jun
17
5
10
July
7
May
7
7
Ye
73/4
77/a Nov
4
23
16 Ya Nov
29
16 Ye Oct
11
33% Jan
47
Ye
Sale
41% Nov
3
49 Y4 Nov
28
38% Oct
24
67% Jun 20
26%
24
Nov
2
26 Ye Nov
29
23% Sep
30
33
23 %
52 Ya Nov
15
40% Feb
41
49% NoV~17
403/4 Nov 15
41 % Nov
14
39 Ye May 18
1
1.25 Nov
7
1.00 July 28
25
25%
41%
40 Ye
Sale
1.05
22 Ye May 25
a—
41 Ya
1.05
6%
%'
30 Ya
1.05 Nov
Sale
Sale
6%
1
Sale
Sale
6Y4 Nov
6%
%
1
Sale
31
6Ya Nov 18
11
E29%
4% Jan
16
5
1% Mar 23
a—
;
Jan
7
12
30 Ya Aug 24
15
52 Ya Nov
Sep
14
2.45 Jan
8
44
73/a Aug 23
1% Mar 3
11
7
31
Nov
23
29
Oct
24
453/4 Jan
17% Nov 23
19
Nov
28
17 3/4 Oct
12
5
31
5
35% Jan
Oct 27
25
Nov
22 Ya Nov
16
233/i Nov
14
16 Ya Apr
Nov
9
40% Nov
2
38 Ye Oct
21 Ya Nov
29
22 Ya Nov
4
21% Oct
473/4 Nov
4
14
46% Sep
39
85% Jan
15
32% Jan
64% Jun
9
_
Sale
50 Ye
—
Sale
Sale
—
—
7c
10c
—
—
Sale
Nov
1
38 Ye Nov
8c
21
8c
51
Nov
a.
a__
—
Nov
1
40
Nov
7
Nov
8c
66%
Sale
663/4 Nov
1
70
43 Ya
Sale
43 Ya Nov
1
43% Nov
14%
Sale
27%
28 Ya
13%
Sale
13 Ya Nov
4
27
28 Ya
27
Nov
22
88
Sale
25
—
—
Apr
7Ya Nov
43 Ya
Sale
19%
19
11
8
16 Ye Nov
42
173/4
>
24
18
7
Sale
8
—
13c
11
Jan
4Ya Jan
—
—
—
5
16% Nov
32 Ya Nov
7Ya Nov
32%
30% Jan
2
14
—
—
x*. Feb 16
Mar 30
Nov
Nov
15
—
Bros PIct (Un)
.5
Washington Water Power
•
Westates Petrol common
1
5% preferred
10
West Cdn Oil & Gas Ltd_1.25
I
7% Oct 11
31 Ye Nov
15%
Nov
4
102 Ya Nov
15
143/9 Nov
7c
Sep 27
Jan
11
13
28
18
59 Ya Feb
73% July
8
1
43 Ye Sep
1
1
26
10% July 20
45% Sep 22
14% Nov
1
8
10
29
Sep
Nov
4
i36
Jan
7
91 Ye Feb
16
125% Aug
31
Feb
893/4 Nov
14
88
104 Ya Nov
28
Nov
Jan
14c
42 Ye Mar
24
!
59
4
34% May 13
22
27
25
27
43 Ye Oct
5
"Tt'lV.Y
_
here Is simply the
the American Stock
footnote
94 or 39 of
distribution.
•No par value.
fThis issue was either split or a stock dividend was paid during year 1960. The volume and the range shown
trading and the range for the new shares. fiThis issue, the primary market of which Is on the New York Stock Exchange or
Exchange, was either split or exchanged during the year 1960, the details of the basis of exchange can be found in the
on page
this record,
a Odd-lot sales.
rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating
23% Jan
447/a Jun 21
20
Oct 24
9
1
7
Nov 29
6% Nov 30
7%
23 %
Sale
23% May
Nov
8
:
:
38% Nov 25
29
26
18
31
4
5
25
22
1
17
30
60% Nov
44% Nov
x.
3%
30
18
July 18
50
38% Nov 25
25
19
8% Nov 29
8
6%
3%
Sep
38% Nov
7
48% Nov
31
21% Nov
2
38% Nov
Aug 25
16
2
Nov 16
% Nov 22
42% NOV
9
41"% Nov
1
1
%
1
31
28 % Feb
8
25
3
9
5
20% Apr 29
25
45% Nov
Aug
8
4% Jan
18% Nov
Sale
187/a
22% Sep
23
28% Feb
39% Jan
A
3
58% Aug 17
14
8% Nov 29
7% Nov
Sale
25% Aug
20% Mar 14
20% Jan
12
Jun 24
52% Aug
2
45% Nov 29
24% Nov 21
lSVa
Jun
1
38% Nov 25
19% Nov
1
45 % Nov 30
Sale
45%
Sale
Nov'll
21% NOV 23
29% Nov 22
Sale
19%
28
20% Jan 25
30
v
4
22"% Jan
48
—
'
Warner
West Coast Life Ins (Un).5
Western Air Lines
1
flWestern Pacific RR Co
•
Western Union (Un)
2%
Westinghouse Air Brake
Company (Un)
;
10
HWestinghouse El (Un)_6.25
Wheeling Steel Corp (Un).lO
Williston Basin Oil
10c
Wilsop & Co Inc (Un)
*
Woolworth (F W) (Un)—10
Worthington Corp (Un)
10
Yellow Cab Co common
__1
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio
(Un)
1
4
25% Aug 22
58% Aug 17
a—
;
fl Universal Match
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer
1
Varlan Associates
1
Victor Equipment Co
1
Virginia-Carolina Chemical.*
122,474
26,289
19,229
1,301
56% Feb
52% Jun
Jan
42
14% Aug 26
32% Nov
50
16%
10
2.50
75,670
7,421
590
1
11
1
51,664
9,000
51%
21%
Sale
78%
1
1
1
5
18,536
19,514
68,697
50%
21%
22%
~2%
3,238
3,780
5,654
Jun
12% Nov
3% Nov 21
10 Ye
124,018
330
58
54%
14%
32%
503
14,371
34,110
13,505
36,749
35
11
23% Nov
24%
58%
—
—
Ye
(Un)
55% Jan
4
18% Feb 29
11% Oct 26
3
16
25
23%
—
29%
10,101
6.648
40
24%
24%
44 %
Sale
7%
U S Plywood Corp
U S Rubber Co (Un)
U S Smelting & Refining
U
25%
24
—
—
Carbide Corp (Un)—*
Elec of Mo (Un)—10
Oil Co of Calif
25
Pac Ry Co (Un)
10
Sugar Co
5
United Airlines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas—1
7,338
21,633
1,990
4,882
1,536
3,256
Sale
35V*
v
23 %
Union
Union
Union
Union
C S Industries Inc
4,790
15,475
427,737
40,267
Sale
Sale
Sale
—
1
-
15,459
1,190
1,086
41,270
2,028
Sale
22%
Union
3,371
24%
12
United Fruit Co (Un).
United Gas Corp (Un)..
United Industrial com.
Series A conv pfd
Warrants
United Park City Mines
544
Sale
(Un).*
Gas Transmission..?
Texaco, Inc (Un)
29
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
$1.25 convertible pfd
•
Thompson Ramo Wooldridge
Inc —
5
Thriftimart Inc.
1
Tidewater Oil Co com—
10
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc..5
Transamerica Corp
2
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
—
Twentieth Century-Fox Film
6% Aug 11
29
33 Va Sep
13% Nov
59% Nov 14
Sale.
37
—
2
38% Nov
48
United Corp (Del) (Un).
United Cuban Oil Inc.
100
Sale
Sale
Sale
UTenn
Corp
64%
—
Studebaker Packard (Un).10
Common w 1 (Un)
1
Suburban Gas Service Inc_l
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Calif)
25
Swift & Co (Un)
25
TXL Oil Corp (The) (Un)_l
Telautograph Corp
1
Television Corp common
1
.
Sale
30
—
—
__
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc
1
Stauffer Chemical
—5
Sterling Drug Inc (Un)
5
58,783
40,064
41,451
5,756
25,452
172,477
19,489
'
—
Standard Brands (Un)
*
Stand Metals Corp Com—lc
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)—7
Stone & Webster Inc
/
56% Nov
59 %
'
Southern Pacific Co—.
.*
Southern Ry Co (Un)J;—.*
^Southwestern Public Ser__1
Sperry-Rand Corp (Un)_50c
Warrants (Un)
50c
Spiegel Inc (Un)
•
14,875
30,950
17,506
1,362
51%
20%
21
20%
20
7.5)
6% Aug 11
a_.
Sale
Natural Gas—
Common
325
23,493
1,039
57
24
23
22%
6% series A preferred.—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)—...
•
Southern
325
54
' 23
conv
Southern
Sale
60
pfd series—25
preferred series—25
preferred series—25
4.08% preferred series—25
'4.48%
4.32%
4.24%
4,094
Prices
Prices
JAN. 1
Highest
Sale
Prices
_
—
Co common
25
Original preferred
25
4.88% preferred series—25
4.78% preferred series—25
4.56% preferred series—25
Sale
Prices
Ask
Sale
38
Lowest
Sale
35
Southern California Edison
300
Highest
Lowest
Stale
Nov. 30
Closing or
a—
(Amer shares)
Sinclair Oil Corp
...15
Smith-Corona Marchant—.5
Socony Mobil
Nov. 1
„
Opening or
Bid
Ask
Par
RANGE SINCE
PRICES IN NOVEMBER-
Price Jan. 4,
Stock Exchange
:
'
V}'
EXCHANGE
PACIFIC COAST STOCK
50
-:'V
'
•
51
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THIS BOSTON STOCK EXCHANGE
Stock
November
(Shares)
Aggregate Sales
Since
Jan. 1
Share*
Shares
728
5,531
69,050
16~816
243~537
American
1,814
18,442
Anaconda
812
67
Boston
Sale
253/s
Sale
19%
Sale
79%
Sale
50
25
Boston Edison
23,313
100
100
886
9,102
Boston Personal Prop Trust-*
25
724
91%
Price*
Sale
42% Nov
2
46% Nov
15
42
Oct
26
Nov
1
122
Jan
25
Sale
Nov
29
Nov
30
62% Nov
Sale
6
140
67
2
Nov
30
6
59% Feb
6
Nov
8
30
18
Feb 23
31
97% Sep
1
68% Jan
7
140
Nov
1
68% Sep 23
6
Nov
30
58% Jan
11
53%
513/8 Nov
11
53
Nov
18
55
60
55
Nov
22
55
Nov
22
45
Oct
24
84
14%
16% Nov
23
17% Nov
14
16% Nov
23
26% Jan
15
46%
47%
46%
Sale
453/4 Nov
30
48 % Nov
3
39 V* Jun
13%
Sale
123/4
13%
133/8 Nov 25
15 % Nov
10
Sale
27%
27%
28%
Sale
28% Nov 10
76%
76%
77%
80 3/8
81%
79% Nov
40
1
Sale
35
15
21
20
8%
60%
92%
8%
Sale
Sale
10
29%
-100
76%
5
953/4
143/a
Sale
—10
Co—
3
52%
22%
Cities Service Co
Nov~29
Nov
91
16%
22%
10,837
30% Jan 21
29% Apr
25
25% Apr 26
79% Jan
4
5~3~
48%
1,015
427
21% July 28
18% Nov
60
16%
5
25
10
26
52*
24%
-
Nov
20% Nov
3
138% Nov 28
66 %
Sale
Highest
45
Sale
24
Calumet & Hecla
Range.
Prices
18% Nov 25
139
6
56 %
1,681
Copper
Sale
64%
Sale
62%
44%
Sale
140
128
Boston 8c Providence RR-100
250
5,518
Sale
Prices
23% Nov
S~ale
*
RR
Maine
&
Sale
Ask
95%
Sale
42%
Sale
65 %
123
100
Albany RR
1,777
Boston
Sale
Sale
33%
JAN. 1
Lowest
Stale
Prices
25%
19%
29%
Co
&
23%
29
Bid
Ask
SINCE
Highest
Closing or
or
Bid
28%
& Tel
Tel
Opening
RANGE
Lowest
Ask
Refining-25
1QSQ
2,251,290
IN NOVEMBER-
Nov. 80
Bid
P„
Agric Chemical—•
Motors
1.66%
American
American
—PRICES
Opening or
STOCKS
American Sugar
Jan. 1 to Nov. 30 (Shares)-
Nov. 1
1960
■
IQfift
5,042,094
Stock Sales—
495,225
-
Price Jan. 4,
Stock Exchange
r
1959
447,523
......
Boston
In
November
3,624
1960
Sales—
50% Apr
6
Mar 11
1
48% Jan
4
13% Oct 25
23% Jan
8
293/4 Nov 21
24% Mar
80% Nov
74% Feb 25
30% Aug 30
80% Nov
7
Eastern Gas 8c Fuel Assoc—
385
9,379
40
580
Common
4% %
—
—
preferred
10
7
9
Eastern Massachusetts
Street Ry—
618
202
2,391
1,521
130
864
6%
1,318
2,504
12,868
22,595
34,671
5%
1,719
6%
100
-100
.100
series A
preferred B
pfd adjustment
National
%
—100
-
1st pfd
First
Stores
*
Ford Motor Co
.5
—1
17.81
99%
%
%
%
Sale
51%
Sale
Sale
9
10% Nov
9
91% Nov 22
593/4 Jan
12
22 3/o
Sale
20% Nov
11
23% Nov 23
20 % Oct
31
75.
Sale
75
Nov
30
81% Nov
10
713/4 Oct 24
16%
17
16% Nov
11
16% Nov
11
Nov
30
15"% Oct
4
15
Mar 30
Sale
5
15%
16
16 %
17
16%
183/4
22%
Sale
82
1,310
25
16
645
12,496
50
603
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
106
200
4,804
Narragansett Rac'g Assn—1
12,925
7,344
88,341
102,076
40,699
323
975
83
3,403
Shawmut
23,027
28,531
96,251
20,654
4,809
5,015
1,326
2,637
22,737
Stop 8c Shop
Torrington Co
4,512
439
11,221
1,748
950
177
28
305
1,591
x
Ex-dividend,
Stone
8c
12%
12
17
20%
115
12 3/s
12%
17% Nov 17
19% Nov 18
106
Sale
Nov
22% Nov
9
19% JJov
36% Jan
100
4
Jan
7
6
17% Aug 29
17% Jun 10
30% Jan
100
Jan
29
114
11
Feb
9
13
Nov
6
6
5
91% Nov 22
2
115
4
Jun 30
Apr
1
8c
Sale
6c
Sale
Nov
17
6
10c
Jan
6
21%
Sale
21%
Sale
20% Nov 10
22
Nov
30
193/4 jan
4
36%
Sale
36%
Sale
38%
Sale
36
38% Nov
30
34
7
22% Sep
39% Sep
2
2% Sep 29
72% Nov 23
6c
Nov
9c
30
Nov
9
:
6
Sale
Sale
73
53%
16%
Sale
Sale
40%
27
30
2
3%
4
1%
23/4
3%
3%
84
5c
3%
73
76%
72% Nov 23
73
Nov
21
Sale
393/8
Sale
393/8 Nov 30
40% Nov
10
July
Jun
1
10%
Sale
10% Nov
11% Nov
30
11%
25%
2%
Sale
25%
30
27% Nov 23
Nov
s
40%
28
53% Jan
4
30
17
5
14
26 % Sep
28
1% Jan
2
4
19
303/4 Jun 14
3% Oct
4
8
55% Jun 22
443%
32%
40%
40%
40% Nov 29
413% Nov
31%
28%
Sale
31%
Sale
28% Nov
1
31% Nov 30
27
Mar 18
57%
Sale
48%
483/4
49%
Sale
48 % Nov
2
51% Nov
25
48
Oct
1
•
36%
Sale
31%
Sale
31%
313/4
31% Nov 23
32% Nov
7
30% Oct 25
(The)
36
Sale
353/4
Sale
37
373/4
35% Nov
393/4 Nov
10
323/4 Mar 14
44%
40
:
1
22
Sale
153/4
Sale
Sale
14% Nov
2
Nov
54%
Sale
53%
Sale
523/4 Nov
29
56% Nov
14
62%
42%
Sale
413/4
42%
41% Nov 29
46 % Nov
14
Smelt Ref'g 8c Mg Co.50
Vermont 8c Mass Ry Co—100
28%
283/4
263/4
273/a
253/4
26%
263/8 Nov 17
27% Nov
2
72
75
70
75
70
76%
69
Nov
7
70
•
16%
Sale
12%
Sale
12
Sale
12
Nov
30
-8.25
111%
Sale
48%
Sale
50
Sale
47 % Nov
2
38% Mar
9
Sale
62%
•
..
Machinery—25
Co
U S
Waldorf
System Inc
Westinghouse Electric
28%
5
Jan
1
-•
Inc
6% Feb
90
383/4 July 25
10% Oct 31
64
Shoe
Rubber
100% Jan
ll3/, Aug
123/4 Nov 22
2
123/a Nov 30
5
United
18
61% July
93% Jan
Sale
10c
90
90
5
AssociationWebster
United Fruit Co.
U S
5
20
100
H)
Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rexall Drug 8c Chemical
Company —
2.50
12,761
5,945
11%
Sale
17
203/8
106
*
(N
158
597
Sale
114
Jan 14
Haven 8c
Olin-Mathleson Chemical
981
—
29%
1
Hartford RR
Northern RR
Sep~28
10 3/4 Nov
4
20%
1,254
10,377
11,843
1,892
2,440
70%
Nov~10
79%
9
76
14
Sep 26
3
203/s
1,045
61
81"% Nov
Sale
New
48% Oct 27
10
103/4 Nov
97%
New York
25
73% Nov
35%
New
Nov
653/4 Nov
Sale
50c
2,587
52
Sale
—•
England Elec System—1
England Tel 8c Tel—20
9
9
113/4
Kennecott
National Service Cos
49 3A Nov
62 3A Nov
11
8,110
20,792
New
Sale
Sale
1
18.39
50%
743/4
1,136
Loew's Boston Theatre.
Nov 29
Nov
88
1
*
Corp Delaware
10
10
81%
Company
Island Creek Coal Co
Lamson
53/4 Feb 26
4
Sale
Sale
Sale
287
29
7% Nov
10
113/4
63%
79
Nov 29
813/8
Gillette
Copper
30
29
11
185
19,283
1,459
26
Nov
73%
4
Co
40% Aug
17% Feb
30
63%
:
17.64
1,222
Gilchrist
% Jan 20
31% Mar 25
11
16.92
Sale
64%
% Nov
7
Nov
21
9%
2
39% Nov 28
343/4 Nov
21
8%
16.23
% Nov 23
%
45
35
23
7%.
19.25
5
General Capital Corp
General Electric Co
84~859
7~044
v
Common
15
17
Nov
147/8 Nov
58% Mar
18
5
42
Sep 14
40% Aug 29
31% Jan
6
17
36% Apr 12
69
Nov
7
12
14
64
263/8 Nov
1
Nov
2
32% Jan
50y4 Apr 12
41% Nov 29
17
12% Nov
51
25
Jan
Oct
28
45% Oct 25
Jan
4
62% Jan
8
80
May 18
18% Jun 21
65% Jun
13
Ex-right
y
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
November
Aggregate Sales
In
Jan. 1
Share*
Share*
661
5,300
7,852
Pittsburgh
Since
November
493
495
~305
2,164
4,327
10,266
253
826
14
1,650
1,291
521
*
118
32,371
28,141
6,555
1960
Stock
43,305
Par
—
——10
Bid
Sale
10%
Sale
100
930
400
6,450
200
■
4~201
66,550
74
362
1,201
11,392
7,268
12,009
McKinney Mfg Co_
—1
Mountain Fuel Supply—10
1
23
Natco
12%
—5
•
—
Pittsburgh Brewing com
1
$2.50 conv preferred
25
Pittsburgh Forgings Co—1
Pittsburgh Plate Glass—10
Plymouth Oil Corp
-5
Rockwell-Standard Corp
5
Corp of Amer 1
3,906
Screw & Bolt
4,218
7,561
471
Seeburg (The) Corp
1
United Engineering & Fdy
5
U S Glass & Chem Corp
1
Vanadium Alloys Steel Co—5
9,719
28,421
Westinghouse Air Brake—10
Westinghouse El Corp—6.25
47,879
**0 par.
a
Deferred
delivery tale,
r Cach sale,
Highest
Sale
Sale
Prices
Price*
351/8 Nov
—
T
urn-^
14
8% Nov
73/4 NOV 22
—
11
■—
32% Sep 29
63^ Jun
1
37% Mar 23
—————
-
1%
3%
36%
7%
6%
7%
8%
9%
25%
Sale
93/8
37
Sale
7
46% Nov
21
39% Mar 22
2
333/a Nov
11
28% Oct 27
1
22 % Nov
28
IS3/* Jun
16
6% Nov 15
8% Nov 17
Sale
Nov
20% Nov
—
mm
;
%22'P
24%
6% Nov
15
6% Nov
15
9
Nov
18
26
Nov
28
8% Jan
21Mar
24
% Nov
1
'
•
Sale
38%
Sale
37
Nov
1
38% Nov
30
43%
Sale
423/4
Sale
42 % Nov
30
453/4 Nov
11
42
35
Sale
«...
46
30% Nov
.V;
—mi
——
Sale
9
—
36%
104
Corporation
Lowest
Sale
Prices
323/4 Nov 30
—
6%
;
Sale
34%
Co—
•
Jeannette Glass 1% pfd—100
Penn Federal Corp
Highest
»
Sale
8%
,"v.
20%
Sale
Harbison Walker Refrac—7%
(Joseph)
1,009,422
Prices
Sale
7%
—-
i.7'47
— mm
Sale
Home
Sale
8
Lowest
or
Ask
323/4
emrnrn
22%
3,935
Bid
—
Sale
—5
8.50
Ask
— -
8%
Duquesne Light Co
Equitable Gas Co
1959
726,380
'
Duquesne Brewing of Pgh—5
4,511
21,741
•-
Nov. 30
Closing
or
...
20%
270
20
Bid
Columbia Gas System—10
Continental Com'cla: Corp.l
657
2,598
Opening
Ask
56
1960
(Shares)—
-PRICES IN NOVEMBER
Nov. 1
1960
Opening or
Allegheny Ludlum Steel
1
Apollo Industries Inc——5
Arkansas Fuel Oil Corp
5
Armstrong Cork Co———1
Co
Stock Sales—
Jan. 1 to Nov. 30
Price Jan. 4,
Exchange
STOCKS
Blaw-Knox
1959
50,629
(Shares)
July
37%
35
37
35
Nov
7
35
Nov
7
35
Jan
121
130
125
Nov
7
125
Nov
7
103
Nov
4
Nov
4
123
1%
24
13%
—
Sale
—
.
65C
90c
28%
30
13
14
1
65c
85c
27%
29
12%
13%
1
3%
363/4
Sale
—
65c
65c
65c
123/4 Nov 28
7
26
45
Apr 12
2
125
Sep 26
28
25
1% Feo
18
29% Sep
6
15% Aug 26
1% Jan 22
4
Mar 31
9
'
—•
3%
4
37
1% Jan
1
i
Nov
9
Nov
18
39
Nov
18
39
—
— —
22
3% Jan
.
mm———
3% Nov
—
8
36% Mar 22
'
'
—
80%
22%
38%
7
—
Sale
—
—v:
■
—
Sale
24%
Sale
293/B
Sale
Sale
mm—
Sale
—
—
«...
—
—
—
17%
—-
2%
—
Sale
—
■
Sale
60% Nov
4
21% Nov
17
27% Nov 22
5% Nov 18
18% Nov
—.
Sale
16%
1%
1
__
5%
mm————
1%
Sale
1%
'
15% Jan
68% Nov 28
Nov
2
11
25
9
22% Nov
17 % Nov
5% Nov
1
1% Nov
14
1% Nov
14
34% Nov
1
4
15% May 16
273/4 Oct 26
5% Nov 21
16% Nov 25
6
563/4 Oct
—————
30% Nov
28
mm—
—
Sale
—
x Ex-dividend,
34%
Sale
—
34% Nov
1
21%
Sale
21%
Sale
21% Nov 28
23
Nov
473/4
Sale
50
Sale
47% Nov
51
Nov 15
y
Ex-right*.
4
10
18
16% Apr 11
16% Nov 25
1
'
32%
25
26% Sep 13
41% Sep
6
56% Jan
6
12% Mar
—
12 3/4 Nov
73/B Feb
9% Mar 23
8
23% Mar 16
—
—.
Oct
6
5
32% Feb 24
Mar
56% Jan
12% Aug 17
39% Sep
8
483/a July 6
523/4 Jan
6
22% Nov 28
^
Apr 26
39
May 9
19% Aug 30
80% Jan
4
25
Nov
2
38% Jan
6
8% Jan 18
28% July
22% Jan
6
2% Jan
4
5
33% Sep 29
21% Oct 25
32% Jan
4
45
64% Jun
13
Get
26
42
Jan
14
52
General Quotations
OF BONDS AND STOCKS
this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Page
' •.
Page
In the earlier part of
'■
Banks
and
Companies
Seats
Exchange
Federal
Trust
«.—
Bank
Land
78
Bonds
79
Bonds
Industrial
and
Insurance
—
Stocks
Miscellaneous
63
78
Publio
Railroad
Railroad
Railroad Bonds
Securities
52
-————
93
Real Estate Stocks.
United
93
Redemption
Government Securities.
Called
States
for
95
78
78
United States Territorial Bonds
87
—
—
61
Utility Bonds
64
56
Trusts
Stocks
Stocks
Estate Bonds..
Real
67
Public Utility Stocks
Stocks— 67
RR
RR Equipment
/
80
i,
Canadian
65
Foreign Government Bonds
Industrial
Investing Companies Securities
Municipal Bonds—Domestio
88
67
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate
Quotations for all securities
are as near as
the fact.
paid in addition to the price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be
It should be borne in mind in the use of these tables that the quotations
for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
prices
Bid
Bonds—
Ask
Canton
Ac
J -J
4 Vis ser A 1974
Southern—
83
1st
M-N
mtge 3%s ser A 1967
& VicksbuTg Ry—
1st mtge 5s series A 1974
91%
-
Alabama
Af-N
Albany Ac Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4Vis 1975
-J-J
Alleghany Corp—
5s s f debs series A 1962—-M-N
Allegheny Ac Western—
1st mortgage gtd 4s 1998—A-O
Ann Arbor 1st mtge 4s 1995—Q-J
99%
—
78
96 Vi
—
series
series
G-22
1963
F-A
91%
series
G-23
1964
F-A
90%
series
G-24
1965
F-A
series
G-25
1966
F-A
87%
inc
5s
60
63
53
60
Atlanta
4s
con
2002—.—Af-S
1
Mar
4s ser A 1980
Af-S
Gen unif series A 4 Vis 1964—J-D
mtge
1st inc 4s
91 Vi
2nd
97%
—
88"%
101
Irreg ctfs of indebtedness 5s—J-D
Atlantic Ac Danville Ry Co—
99 Vi
July
80 Vi
80
—
101%
—
—
10
Baltimore Ac Ohio RR—
4Vis conv Income Feb 1 2010 May
J-J
deb ser A 2010
1st consolidated mtge—
conv
67
68
63%
64
86%
87
68%
69
-A-O
67
67 Vi
1st guaranteed 3s 1989
J-D
70
Bay City Ac Battle Creek—
1st 3s
1989
J-D
70
3%s
series
series
4s
series
4Vis
F-A
M-S
1970
A
1980
B
1995
C
Battle Creek Ac Sturgis Ry—
Ry—
2%s-4%s Jan
1st
4 Vis
1994
1
1963—A-O
1978——F-A
improvement
to
5s inc debs
J-J
April
1983
J-J
ref
1962
J-J
B 2044-—April
J-J
—
58
94
Income mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago Ac Western Indiana—
1st coll tr mtge 4%s A 1982_Af-N
97
63
65
Union- Terminal
Cincinnati
1st
mtge 3%s series E 1969
2%s series G 1974
General
50%
Gen
19
F-A
F-A
1962
5s
100%
93%
94%
A-O
——J-D
91%
92%
91 %
92
(perpetual).—J-J
73%
75
3 Vis
Conv
coll tr 4s
consol
deb
Clinchfield
Ac
Ohio—
1st mtge 4s series A 1965—-M-S
Carthage Ac Adirondack Ry—
96%
guaranteed 4s 1981
-J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4Vis ser A 2020.—May
Gen mtge 4Vis ser B 2020—May
60
Central
1st.
mtge 3%s
Gen
RR
of
mtge
Charleston
Cons
Ac
5s
ser
New
3Vis
71%
f—
West
84
F-A
B 1968
F-A
91%
J-J
37%
Jersey—
1987
Carolina
1st
Cuba
100
96%
83%
Af-S
1990.AC-N
Ref Ac lmpvt 3 Vis ser E 1998JP-A
Ref Ac impvt 3%s ser H 1973-J-D
Richmond Ac Alleghany Div—
Cons mtge 1st 4s 1989—J-J
2nd cons mtge 4s 1989
J-J
2.85s
and
series
Called
for
impvt mtge—
1961
F-A
G-20
mtge
Detroit
29
1st
—
4s
ser
A
ref 4s ser B
84%
100
Delaware
Ac
60
1st
82
76%
86
58
60%
f51%
52
52%
1st
7
El
1st
963/4
1st 4s
.
Coll
90
N
redemption, see page 95.
ser
—
b Basis,
cons
1st.
95%
91
cons
debs Jan 1
RR Ac
First
Coll
tr
Fonda
69
Fort
75%
Fort
2020—A-O
1971.M-S
F-A
1988
Coast
Rj
57
—
Johnstown
Apr
Ac South—
1991
An-May
Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Worth Ac Denver Ry Co—
Dodge
101% 102 %
100
—
125%
78
41
41%
f24%
76
26
84
47%
42.
25%
82
n88
f76%
77%
fn76
Moines
Des
Street
1st
81
87
84
Co—
5s 1974—.—M-S
Ac Gloversville—
1st inc 4s Dec 31
84
75
Banking Co of Georgia
5s
East
1st Ac refunding
92
87
A-O
—A-O
mtge 3 %s ser E '64-A-O
3%s ser F 1990
J-J
M 3 %s ser G 2000—J-J
Ohio Div 1st mtge 3%s
97%
88
68%
Co—
M
income
5s
£41
44
93
96
—
92
Union
4%s
mtge
-Af-N
1982
10013
Grand
Trunk
Pacific—
Western
Div
Sterling
65
66
4s
1st
1962
1017/a
J-J
101%
J-J
3s
1962
102% 102%
Great Northern—
4%s
3%s ser N 1990
Gen mtge 3%s ser O 2000
Gen mtge 3%s ser P 1982
Gen mtge 2%s ser Q 2010
5%
4%
J-D
f4%
5
1970—J-D
f4%
5
mtge 2%s ser R 1961
J-J
J-J
J-J
J-J
J-J
103%
95
98
65
61%
68
73%
56%
99&
4%
f4%
1973 series O
J-J
series D——J-J
5s
1976
Gen mtge
3%
f5%
mtge
Gen
f3
f4
1970
Green
Bay
Western—
Ac
Debenture
certificates
A
Debentures certificates B—
1st
J-D
&
tr
Essex
4-0s
Extended
88
97%
5s
97%
Feb
168
Feb
£13
Ac
ref 5s
Income
5s
inc
22
1st
Ac
5s
Income
2042
e Ex-interest,
C
-
Western
1973
1993
15
f Flat pr ice.
5f-N
Harlem
N
63
60
f27%
k Last sale,
T-J
A Apr 2015—
series B 2044
J-J
G 1980—Af-N
2056
J-D
ser
debs
9
£33%
35%
RR—
series
3%s
£7%
-
J-J
67%
71%
55 %
56
83%
—
167
67%
—
96%
47%
46
Div
Af-N
4s
ref
1932—
Ohio
Ac
inc 5s
Gen
div—
ser
Mobile
39%
39
at
A due 1958
4% to 1970
Quito Ry—
Gen
121
ser
"assented"
Gulf
Ac Western—
Af-N
May 1 '93_Af-N
Ac
mtge 6s
Guayaquil Ac
A May 1 1993
Y Lackawanna
1st
96%
cons
1st
98
96%
62
—
100^
RR—
Gen mtge conv inc 4%s 2015-Apr
59
97
Southwestern
refunding 5s 1965
stamped 1965
Railroad
Erie
55
A-O
2862
5s
Ac
5s
99%
100
Williamsport—
Ac
Paso
1st
100
■
—
Line—
Shore
Joliet As Eastern—
1st mtge 3%s series A 1970—Af-S
73
79%
1976—Af-S
2%s ser B
mtge 3%s series A 1982__J-D
Income
Hudson—
1st inc 4s ser B
„
Af-N
1961
Toledo
As
Elmira Ac
75%
70
66%
Tunnel—
Elgin
61
83
J-D
—
1995———J-D
4s
As
4%s
mtge
Detroit
Lackawanna RR of N J Div—
Morris
79%
gold
Terminal
guar
1st
v
f 51 %
—
80
Detroit Toledo As Ironton—
77%
J-J
J-D
mtge 4s ext 1963—Af-N
Delaware Lackawanna
93
82%
85%
Guantanamo Ac Western—
—
„
84
Ry—
1995.
4s
mtge
Gen
38%
102
lien
Detroit
Co—
lien Ac ref
fixed and 1%
1993
—J-J
(3%
Mackinac
Ac
Gen
J-D
Railroad
80
82%
49%
39%
27
1942)—
(series of
1970
1st Ac ref
1992
Refunding
f36%
Cuba
Dayton Union Ry—
General B 3%s 1965
Ref & lmpvt 3 Vis ser D
gold
of
(stamped as
2001-A-C
debs
1st mtge 4s June 30 1970
Impvt Ac equip 4s 1970
87%
Ohio—
General 4Vis
1961 A-O
to payment in U S $)
Cuba Northern Rys—
1st lien Ac
Ry—
J-J
Railroads
inc
cum
44
Salt Lake Ry—
Ac
Inc mtge
Ac
Terminal
Consolidated
4s
65
J-J
Valley—
1st 4s gold guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
f82
1974
1964—
Chesapeake A;
a
Cleveland
Pacific—
1st Ac ref 3Vis ser A
Central
68
1991
4s
div 1st 4s 1990——M-N
Cleveland Short Line 4%s
3s
1st
5s
1st
Div
St Louis
A-O
3 Vis
tr
Carolina
100%
1970
tr
coll
4s
A-O
1966
1969
coll
Conv
Denver
74
90
2nd conv income 4%s 2011
gold 1993
J-D
series B 1993—J-D
imp 4Vis ser E 1977
J-J
Cincinnati Wabash Ac Michigan
Pacific Ry—
Conv
f71 %
4s
mtge
34
40
mtge ser A 4%%
contingent interest) 2018-April
Florida
Ref Ac
fl8%
'£30
2000.F-A
(3% fixed 1%
contingent interest) 1993—J-J
Cleveland Cinn Chic Ac St Louis—
46
50%
—
5fe
46
1st mtge ser A
81%
Co—
1st mtge
42%
AC 1967—M-S
1965
F-A
Inc mtge 4Vis A July 1970—M-N
mtge 6s ser SS
-
—
: 38%
Sf-S
2%s-4%s Jan 11994
M
49%
1
1992
1
44
As Rio Grande Western—
Denver
64%
series C 1983
F-A
Chicago Terre Haute Ac Southeast—
1st
Southern
2nd 4-6s May
1st mtge 5%s
Ac
May
,
f40
58
2nd
1st mtge 2%s ser A 1980
4%s income debs 1995
1st
Net
A
ser
1985
coll
1
Ac
due
contingent)
J-J
A Jan 1 2055-M-S
ser
Ask
A Income
2003
Dec
B
Warren RR 1st ref 3%s
95
f54
84
Chicago Ac North Western—
2nd mtge conv Inc 4Vis 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago Rock Island Ac Pac Ry—
1st mtge 5s series
Canada
80
Af-N
Indianapolis Ac Western—
1st (stp mod) 3-5s 1965
M-N
Boston Ac Maine RR—
Canadian
84
83
5 %
trust 4%%
1985—
Utica Chenango Ac Susquehanna
Ry Div 1st 3-5s May 1 1992
Cine
57
Boston Ac Albany 5s Oct
3%
G3n income 4Vis
Belt
Bedford
at
May
mtge
ser
f37
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994—
J-J
Gen income 4%s A 2019
April
—
1999.
2nd 38 July 1999.
4Vis
due
Ref
trust
coll
Ac
M
—
Chicago Memphis Ac Gulf—
Ext
75
93 %
3s
4%s
Ref
Louisville
1
A Jan
ser
income
—
80
M-N
F-A
Chicago Indianapolis Ac
95
mtge 4 Vis ser C 1972
J-J
Gen mtge 3%s ser D 1980—Af-S
Gen
1st
2054
1969
trust
88
Atlantic Coast Line RR—
Gen
coll
92Vi
Atlanta
1st
Oswego & Syracuse—
4-6s May 1
1993
Pennsylvania Division ref mtge—
__
—
1st
mtge 3%s 1963
—M-N
Knoxville Ac Northern—
1st
1
Jan
94
Air Line—
Charlotte
Ac
M-N
1995
stamped July 1
F-A
Chicago Ac Erie 1st 5s 1982
Chicago Great Western Ry—
1st mtge 4s 1988—
Gen mtge inc 4Vis 2038
3%s
Atchison Topeka Ac Santa Pe—
General gold 4s 1995—— -A-0
debs
Bid
Bonds—
90
2.90s
1962
Chicago Burlington Ac Quincy—
1st Ac ref mtge 3%s 1985
F-A
1st Ac ref mtge 2%s 1970
F-A
1st Ac ref mtge 3s 1990
F-A
1st, Ac ref mtge 4%s 1978
F-A
Chicago Ac Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
alOl
bonds
Del* Lackawanna As West—(Cont'd)
2.80s
86
Great
G-21
defaulted
and
Income
Net
2.75s
76
86
4s
Ask
Bid
2.85s
73
82
mtge
and
2.70s
Youngstown—
mtge 4s ser A 1988—-A-0
mtge 4 Vis ser B 1988_A-0
Akron Union Passenger Depot—
Cons
1st
"f"
marked
Chesapeake & Ohio-—(Cont'd)
Cons
Alabama
where
except
Bonds-
Net
RAILROAD BONDS
Akron
"and interest"
are
n
See
30
Hocking
Nominal,
r
River
Y
N
&
H
Valley
Port
Ac
Chester—
Hartford
4%s
1999
Canadian dollar value.
J-J
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
AdJ lnc up to 5% Feb 1957—A-O
1st mortgage AYiS 1957 conv_F-A
"and
are
are
as
Bonds—
.
,;V; .-:«7
.
f60
60 Vi
f61
61%
Gen mtge
f57%
57%
5s
1 2020
4%s ser B Jan 1 2030
debs
income
1976
4 %s
trust
Mohawk St Malone
mortgage 5%s-3%s
B 1979
M-N
Cons mtge 3'As ser C 1974—.M-N
Cons mtge 3%s ser F 1984—J-J
2045—
f55%
55%
M-N
93%
94%
.
—
guaranteed gold 4s 1991—M-S
1st
M-N
1
Jan
60
gold 3%s 2002—M-S !
46
1st mtge 3%s ser OR 1980
F-A
1st mtge 3%s series H 1989—M-S
3%s
f debs 1980
s
J-J
83
Monongahela Ry Co—
1st mtge 3Vis series B 1966..F-A
77
Monon
83%
70%
Morris
72
1st
75
Indiana Harbor Belt RR—
1st mortgage 5 Vis 1982
98%
Ref
St
2%s ser C
imp
Internatl Rys
Purchase
April
2007
90%
f26%
27
39
Peoria
38
Lack
%v
Pere
Western
St
1977
J-D
A-0
1986
Oct
4s
cons
F-A
81%
Plan
Plan
Sink
78%
gold 4Vis 1961
4s stamped 1961
4Vis guaranteed 1961
1st mtge 4Vis ungtd 1961
79
J-J
50%
J-J
93%
J-J
96%
100
J-J
93%
100
97%
RR of
Del Lack St
See
N
New
Western
1st mtge
s
Shore
Lake
Cons
f 3%s
f 3%s
A 1968—J-D
ser
B
ser
1974.F-A
gold
Registered
Lehigh St Lake Erie RR Co—
4Vis
1st
extended
1994
—JT-fl
61%
53
Gen
4Vis
cons
Ser A
46
fixed lnt 2003—. .N-N
4s
Collateral
Ser
C
Ser
D 4s
cont
int 2003
.May
Ser E 4Vis cont lnt 2003
.May
Ser F 5s cont int 2003
.May
42%
53%
f22
f23%
24%
A-0
50
A-O
46%
1980
York
Central
47
.
58
24
4%s
24%
27
income
York
New
St
52
4s
debs
2003.A-0
1980
M-S
St
96
J-J
53%
1998
F-A
A-O
51%
52%
70
83%
A-O
81
M-S
87
1989
1st
extended
2-4s
1981—M-S
ext
2-6s
1993
St
Lack
J-D
85%
A-0
56%
Y
ref
1973
Lack
New
Haven
St
ref
4s
conv
ser
1973
ser
M-N
B..M-N
International
1st cons 4s
Ref
Michigan Central—
Ref St impvt 4Vis 1979
Midland Valley RR—
1st 5s
at
ext
AdJ lnc 5s
exten
AdJ
lnc
1%
York
1st
26
A-O
at 4 %
4%s A 2022.May
52%
54%
1963—A-O
21
83
26%
fll
1%
B—
J-J
f67
1st
income 4Vis Jan 1971
General mtge 4s Jan 1991
Missouri-Kansas-Texas
May.
11%
68
May
lien
4s
1962
Prior lien 4%s
series
subord
1st
inc
Kansas
gold 4s
ser
A. A-O
2033
J-J
Texas
f5%
5%
J-D
f2%
S.2%
Called
for
84%
72%
ser
cons
North
ser
J-J
2004
A
A
ser
redemption,
90
94
94%
62
J-J
fl8
65
f63
64%
f 15%
4s
M-N
1st
99
—
55%
63
M-S
913/a
92
M-N
96%
973/a
M-N
843/4
85%
1975—J-D
83%
Co—
(Ore
1977
Terminal—
mtge 33/as
ser A
Pacific
—
Co—
RR
mtge 2%s
mtge 23/4s
E.
1986
J-J
69%
F
ser
1996
J-J
60%
J-J
99A
100
A-0
100%
102
103
103%
ser
1996
mortgage
59
69
69%
67
67%
b Basis,
mtge 5%s
H
ser
1983
A-O
Branch
94 %
95%
New
Orlns
Joint
1972
J-D
A
__
4s
1998
J-J
St
33/45
Northeastern
1977
94%
66
J-J
69
98%
RR—
M-N
—
85%
—
74
M-S
88%
M-S
gtd 1974
—
Railway—
consolidated gold 5s 1994 J-J
mtge coll tr 4%s 1988
F-A
Memphis Div gold 5s 1996
81
98
'86
Spartanburg Union St Columbia—
1st
4s
Sturgis
1995
58
89
90%
92%
St
80
Louis Ry—
St
1989
J-D
51
(St Louis)—
Ref St imp 4s ser C 2019
J-J
Ref St imp M 2%s serD1985_A-0
55
82
1
90
57
J-J
Goshen
1st 3s Dec
Pacific—
St
trust
1984
4s
Paul-Duluth
4s
1996
A-0
..—.J-D
.......
Terminal RR Assn
,
Texas
Division
Norwich
1st
&
Worcester
65
33/as
RR—
mtge 4%s ser B 1967
M-S
Oswego St Syracuse
(see D L St
St
St
Cons
N
1st
Y
50
1st
55
v|)
extended
e
Ex-interest.
4s
1969
A-O
45
50
fFlat
price,
ref
M
mtge
kLast sale,
n
Nominal,
1st
r
85%
_A-0
1990
mtge 48
mtge
3%s
73%
__
E 1985.J-J
Term
A
1974
St
B
74%
RR—
Western
series
43/45
99%
J-D
ser
Pac
ser
Peoria
Toledo Terminal
1043/4
J-D
1985
Toledo
1st
C
A-O
Pacific
Pac-Mo
Texas
53
48
Company—
coll trust
St
80
Orleans RR Co—
Ry—
gold 5s 2000.
33/as
1969-A-O
New
series
St
Gen
RR—
extended 4%fc
Pennsylvania
5%s
Canal
St
3%s series B 1970
Texas
Penn
95.
Alabama-
Indiana
Francisco
Aiken
16%
1990
page
96%
North
Southern
19%
87%
96
1 2005
see
77%
1977...
62
J-J
2019
Pennsylvania RR—
Cons
C Jan
93
88
4%s
1st
!
Q-J
Q-F
Ref St impvt 4%s 2047 ser AJ-J
48
RR—
4%s
1980
cons
1st
62
74
58%
79
87%
Southern
1st
Prior lien gold 4s Jan 1997
Gen lien gold 3s Jan 2047
Ry Co—
mtge 4%s ser B Jan 1
1st mtge
a
drt)s
St
1990
Missouri Pacific
1st
J-J
B—J-J
1978 series D„J-J
AdJ mtge 5s Jan 1 '67
5 Vis
Missouri
f43
—
73
San
Coll
70
91 y*
Co
Lines)
40-year 4%s 1969
50-year 4%s 1981
RR—
Prior lien 5s 1962 series A
Prior
4s
4%s
Norfolk Term 1st gtd 4s 1961
Norfolk 8t Western Ry —
Northern
84
893/4
85
M-S
debs
f
s
St
1st
f68
1st mortgage 6s 1985
M-N
Minn St P St Sault Ste Marie—
87%
80
M-N
Southern Pacific
27
Western—
Northern Central 5s 1974
85%
extend at 4% to Apr 1963LA-0
Minneapolis St St Louis Ry—
65%
gtd gold 5s 1963—A-0
Ry—
mortgage 23/4s 1994
J-J
South
Chester—
1994
4s
cons
mtge
&
Gen St ref 4%s A
to Apr
ser
Susa
1st
St
Gen
3%s
1963
Pacific
49
1st
82
1968-J-D
1st mtge 2%s ser G 1961
A—
ser
5s
to
C—J-J
f64%
Seaboard Air Line RR Co—
3%s
48
fl%
J-J
gold 4s Jun 1992
M-S
Gen
mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
1st
ser
69%
673/4
76
Pacific
Southern
1st
1st
Term
fl9%
68
f66%
New York Ontario St Western—
73
RR—
f24
-J-J
Valley St New Engl'd RR—
gtd 4s 1989
M-N
1st
Sep 1977 (1922 ass'nt)
Stamped Plan B_
Sterling 4Vis Sep *47 ('22 ass'nt)
Stamped Plan B
Northern
Gen
2007
A
J-J
M-S
M-N
-M-N
1989.
1st mtge 3s series B
interest
of
M
62%
Duluth—
consolidated gold 4s
Division
1st
Hartford—
St
-J-J
2022.
A
ser
60%
Paul-Duluth
Scioto
Western
St
gold 4s
See
83
bonds—
Del
—A-0
Ry—
St Paul Union Depot—
1st St ref M 3%s ser B 1971—A-O
Western—
St
4%s
Certificates
New
Mexican
53
88
San Francisco Terminal—
M-N
series A
4s
...
-
Francisco
gold lnc 4s Nov 1989..
See
f95
A-0
52%
M-S
Adirondack Ry—
J-J
mtge 4%s
Paul St
88
f95
cons
60
1995.M-N
1965
mtge 4s ser A 1997
1st
82
71%
York
3%s
1996,.
Louis-San
2d
G
Harlem River St Port
Maryland St Pennsylvania RR—
1st
55
St Louis Southwestern—
St
65
1st
80
M-S
2008
88
A-0
1967
A
52
1986
1st mtge 4%s ser A 1973
Income
87
J-J
RR—
mtge 4s ser B 1980
5s Income debs ser A 2008
57
51
St Louis— •
E 1980
J-D
1978
Term
1996.
Southern
N
96
87%
100%
90
80
1961
ser
80
100
J-D
1st
56%
65
72%
F-A
—
Company—
5s
2nd
56
J-J
See
68%
1st mtge St coll 5Vis 1978
1st St coll tr 5s 1980
90
70 y4
gtd 4s '61.J-J
Term
5s
gold 6s
1st
mtge series B 2043
Gen M inc
Macon Terminal 5s 1985
Maine Central—
5 Vis
1st
70
Division
79%
debs
95
62%
St
2003.A-0
89%
88 y8
J-D
Worcester
St Lawrence St
2d
J-J
1st
63
3s
94%
A 2043
130
2003.A-0
(Me)
Richmond
84
J-J
2000.
St ref
73
1st
3%s
mtge series
1st
Nashville—
Dlv
65%
94
New York St Harlem RR—
New
2003_A-0
Louis
65 %
Connecting RR—
f93
1st St
88
57%
96%
1st St
ref M 3%s ser F
ref M 2%s ser G
1st St ref M 3%s ser H
1st St ref M 3%s ser I
56%
J-J
1997
1
Chicago St
Ref mtge 3%s ser
Ref mtge 3s ser F
Ref mtge 3%s ser
4s
Louisville
55%
Hud River—
St
New York
1st
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
J-D
__
54%
A-O
Michigan Cent coll 3%s 1998_F-A
49
100
Little Mami
gtd 4s 1962
M-N
Louisiana St North West RR—
St
5%s
gold 3Vis July
Registered
Lehigh
.
trust
1st mtge 2%s ser B 1975
Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington St Eastern Ry—.
1st gtd 5s 1965
98%
A-0
B
1975
1974 series C_
mtge 43As
1st
fixed int 2003.. -M-N
5s
85%
52
40
Ser B 4Vis fixed int 2003. _Af-N
E
1st & ref M 3%s ser D
Coll trust 6s 1980
v;
—J-D
98%
A-O
A
series
4%s series D 1977
Guaranteed
M-N
series
1975
gen 5s
1st
Lake Shore coll 3%s
Apr 1 1989
mtge bonds—
5s
3%s series
Portland
60
v
Lehigh Valley RR Co—
Cons
1970
5s
M
Providence &
mtge 4s 1998 series A__F-A
Ref St impvt 4%s 2013 ser A_A-0
Ref St Impvt 5s 2013 ser C
A-0
Collateral trust 5%s 1980
J-J
65
48
45
f56
Term—
Ref
J-J
J-J
Railway
Gens
50
M
1st
New York Central RR—
87
New
Lehigh Valley Ry Co (N Y)
1st mtge 4 Vis ext to 1974
96
72%
Chic St St Louis RR Co-
M
Reading
1
Lehigh Valley Harbor Term Ry—
1st mtge 58 ext to 1984
F-A
93
__
56
—
Orleans
'66-J-D
.M-N
1st
Northeastern
1st mortgage 3%s 1977
91%
St
Michigan South—
ref 3Vis 1997
J-D
70
Northern—
Great
See Southern
Lakefront Dock St RR Terminal—
1st mtge s
1986— .F-A
gtd
3%s
ser
Pittsburgh St West Virginia Ry—
lsc mtge 3%s series A 1984
M-S
Pitts Youngstown St Ashtabula—
1st M 5s 1962 series B
F-A
-TO#/
Orleans
83%
37
f24
1st 4s
Cin
Gen
$ notes Jan 1914
Inoome debentures 5s 2032
Div—
J
35
f35
Orleans St
B
A 1996
J-D
Pitts Cin Chic St St Louis Ry Co—
4%s series I 1963
F-A
1913
notes Dec
mtge 2%s
Gen
Registered
New
series
Northern
St
Gen
B
N J Junction
90
Piedmont
1977
Oct
Plan B
__
83
95
1977 series C—J-J
St Reading Term RR—
sinking fund 3%s 1966.. M-S
Pitts
38
f33%
3 yr 6%
85
78 Vi
New
Lackawanna
46%
f36%
6%
Plan
M-S
St Washington—
1974
5s
4%s series J 1964
B
mos
Kansas Oklahoma St Gulf—
1st
f45
4s
59
Ry—
F-A
1st
1933
Jan
B
fund
75
Pitts Bessemer St Lake Erie—
Plan B
3
mtge 3%s
1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky it Indiana Term RR—
34%
Rys of Mexico—
Prior lien 4%s July 1957
81%
58
J-J
Ry—
mtge 3%s ser A 1975
Baltimore
1st
National
80
.Apr 1
Union
Gen mtge 4%s
19267
(formerly 4%s
to
Ry—
income 4s 1990
Pekin
&
Marquette
Phila
77
f33%
84
3A
1951
79
Extended
1st
b4.75 less
Eastern
cons
Phila
87
Chattanooga St St L—
1st mtge 3s ser B
6s
Kanawha & Mich 1st 4s 1990..A-O
Kans City St Louis St Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st mtge 3 Vis ser C 1984
J-D
Kansas City Terminal Ry—
1st
mtge
2%s
1974
A-0
J-J
........ n.-1.
1st mtge 3%s series D 1980
Company—
s f 1970
Nashville
73
1st
3%s ser A
%
b4.50 less
General
Jacksonville Terminal—
mtge
b4.25 less
St
1st
National RR of Mexico—
1st
%
J-J
J-J
1964
4s
65
(Central Amer)—
5s 1972
J-J
57%
1963
Peoria
bonds—
Muskogee
money
72
71%
53
1962
2nd
3-D
4%s coll tr
1986—/-D
99
69%
b4.50 less
1961
4s
Railroad—
3%s 2000
gtd
Del
See
J-D
debentures
Essex
St
ref
Division
Indianapolis Union Ry Co—
97
70 3/4
Railroad—
income
6s
77%
95%
98
-.......—J-J
4s
Cons
series
Ask
Secured serial bonds—
62
43
Pennsylvania RR—
General gold 4%"s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984—.J-J
Gen mtge 3y8s ser F 1985
J-J
4s
Consolidated
83
Bid
Bonds—
Ask
Gen mtge 4%s ser A Jan
••7 9
f8%
fn50Vi
Illinois CentralCons mortgage 3%s
1979
Bid
Missouri Paclfio RR.—(Cont'd)
Coll
A
except
where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
interest"
near
as
Ask
Bid
Hudson St Manhattan—
1st lien St ref 5s ser A 1957—F-A
series
53
RAILROAD BONDS
December, 1960
J-D
1967
J-J
RR—
1982__—
Canadian dollar value.
76%
80%
RR—
94
98%
A-0
97
—
54
railroad bonds
.
NOTICE—All
Quotations
for
bond
all
prices
securities
Bonds—
Union
Bid
as
Ref
mtge 2%s
2%s
mtge 3s
O 1991
ser
debentures
Terminal
MS
1976
Co
68
F-A
68%
lien
1st
81%
3%s
76
Del
115%
84%
90%
—
__
95
Lack
series
Warren RR
Vera Cruz to Pacific RR—
1934
Plan
f33%
35
1st
West
Vicksburg Shreveport to Pacific—
Ref to imp 5s ser B 1973
M-JV
•
*
•«
J-J
88
West
Af-S
Virginia to Southwest 6s 2003
General mtge 4%s 1983
86
1st
:
i
73
-X
Corp-r-
RR
•
—
_
75%
93%
ref mtge 3%s ser A '81.J-J
income debs 1984-..———A-0
1st to
Wheeling to Lake Erie RR—
Gen to ref M 2%s ser A 1992.M-S
Gen to ref M 2%s ser B 1974.F-A
Gen to ref M 2%s ser C 1974_F-A
Wichita
Terminal—
(D C)
1st
82%
F-A
mtge 2%s ser A 1970..
Shore 1st 4s 2361
54
54%
81
83
Falls
—
94%
73%
—
80
79
'
—
1st
Southern—
&
;
1948-——wJ-J
extended
5s
4s 1960
Central RR—
gold
1st 4s series A Jan 1
Virginia to Pittsburgh—
gold sinking fund 4s 1990.A-O
•
—
90
J-J
■
.
57%
2004—
58
38%
f38%
4%s Jan 1 2029.
Gen income
138
Southbound—
Winston-Salem
Wisconsin
•«■)/.
/'
•
55%
53%
J-J
Registered
99
Pacific
Western
—
#
(see D L to W)
Washington
B
73
72%
78%
Apr
1991 —Apr
,—F-A
1971.
B
63
A 1981
Gen mtge 4%s inc B
3 Vis
95%
81
101 % 103%
Co—
Gen mtge 4s inc
65
Western
&
debentures
5%s
Ask
Ry—?i.
1969
A-0
series C 1979—A-0
1982
1st mtge 3%s
1973—
1983
—
Railroad
Wabash
94
89
-
4%s
74%
5s
Sept 1 1979
US
Gen
mtge 2 Via 1976
Af-S
Utica Chenango to Susq Ry Div—
1st
114%
Bid
•
Maryland
Gen mtge 4s ser A
Canal Co—■
to
4%s
See
F-A
Af-N
A-0
Jf-N
C
series
series F
4s
United N J RR
1st
Western
1995
B
Bonds—
Ask
ref mtge—
to
series
3s
J-D
Bid
Bonds-
Virginian Railway—
6s subord inc debs 2008
(Dallas)—
1978
except where marked "f" and income and defaulted bonds
possible for
the closing day of the month preceding the date of issue
as
near
Ask
Pacific—
Union
1st
aro
interest"
"and
are
railroad equipment trust certificates
June 30,1960
RAILROAD EQUIPMENT
CERTIFICATES
June 30,1960
Bid Price
TRUST
The
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
2%s of
Feb
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1960, valuations, published on the assumption
that little change has taken place in the quoted
of the bonds since that date. For the
3s
certificates issued since June 30, the bid prices
the time of issuance are shown. For the
2%s
at
serial issues, we are indicating the bid for the
lowest,
and the bid for
the highest maturity.
Ann
1961-1987
15
99% to
2%s
(2nd
98% to
Atlantic Coast Line
1961-1967
1
98% to
to
87%
97% to
87%
88%
of 1952)
1-Sept 1 1961-1967
(5th of 1952)
98% to
89%
1961-1967
98% to
(4th
3%S
RR—
April
15-Oct
15
98% to
91%
92%
,3s
4%s
series
98% to
99 % to
92 %
100% to
100% to
99%
97%
Feb 1-Aug 1 1961-1968,—
(2nd 1953)
April 1-Oct 1 1961-1968
3%s (3rd 1953)
Jan 1-July 1 1961-68
3s of 1955 Aug 1 1961-70
March 1 1961-64—
K Jan 1 1961-72
L July
1961-1975
15
4%s series M Aug 15 1961-1975,
Baltimore to Ohio RR—
2%s series AA July
2%s
3 Vis
!
J
CC
1961-66—
97% to
3%s
1st to
2nd
3%s Jan 1
4%s series HH Jan
Feb
II
1961-72—
91%
93 %
99% to
91%
4%s
of
1961-72
99% to
94%
1961-1972,,
99% to
95%
99% to
96%
1
99% to
1961-1772
4%s
1957
99% to
4%s
89%
93%
1959
1
part)
(1st
4%s of
1959
1961-1972
(2nd and final)
1961-1974
1
4%s of 1960 Nov
97%
100% tp
98%
97% to
1961-1975—
1
99% to
—
95%
Chicago to Eastern Illinois Ry—
'
install)
1
of
91%
2%s series E
98% to
87
2%s series F
2%s series N Dec 1 1961-63
96% to
91%
2%s
3%S of 1952 Apr 1-Oct 1 '61-*67
98% to
88%
Dec
3%s
(2nd
1
Dec
Bangor
and
1
Nov
Belt
Ry
of
81%
3%s
1961-62,,,
97% to
series
I
March
1
(3rd
96% to
74
97% to
84%
series
Nov
X
1
1961-67,
3%s series Y Sept 1 1961-68
2%s series Z Aug 1 1961-1969—
88%
98% to
84%
3%s
ser
B
98% to
83%
4%s
ser
C May 1-Nov 1 1961-71
1-Dec 1 1961-72,
5s
Central RR
2%s
1961-71
D June
ser
of
series
99% to
100
to
94%
98
Oct
15
1961-63
96% to
90%
97% to
85
1961-67,
97% to
84%
3%s of 1953 March 1 1961-68
98% to
98
to
84%
79%
2%s Of
3%s
3%s
of
1950
April 1 1961-65
1952
Oct
1
1954
April 1 1961-69
Central RR of Pennsylvania—
2%s of 1947 A June
15
1961-62
96% to
93%
2%s
15
of
1947
B
1961-62
96% to
93%
2%s of 1948 A April 15 1961-63
97% to
91%
2%s of 1950 April 1
97% to
84%
97% to
84%
3s
of
1951
July
Aug 1
1961-65
1961-66
March
2%s
89%
88 %
97% to
87%
97% to
89
97% to
89%
1950)
Called
for
redemption,
96% to
see
page
95.
b Basis,
91%
96% to
90%
97% to
89%
to
3s
(1st 1952) May 1 1961-67(2nd 1952) July 1 1961-68
3%s (1st 1953) April 1 1961-68,
98% to
84%
3%s
97% to
98% to
853/4
3%s
98% to
98% to
86%
98% to
79%
98
to
793/4
3%s
(2nd 1954) May 1 1961-69
of 1955 July 15 1961-1970
98
to
3%s
(1st 1955) Nov 1 1961-70—
98
to
81%
83%
(2nd of '55) Nov 1 1961-70
4%s of 1956 June 15 1961-71.
98% to
99% to
88%
(2nd of '56) Nov 1 1961-71
5%s (3rd of '56) Nov 15 '61-71
5%s of 1957 March 15 1961-72,
99% to
93
99% to
94
100
to
97
6s
100% to 101%
3%s
5s
(2nd
of '57)
July 15
1961-72
84
(1958 1st to 2nd part)
5 Vis
1961-73
1
99% to
95
(2nd of 1958 1st part)
Oct
15
1961-1973
15
1961-1973
(2nd of
Oct
15
1958
100% to
99%
100% to
97
3rd part)
1961-1973
1959
Jan
Chicago Burlington
2%s of 1948
15
Jan
1-July
f Flat price,
1
to
99% to
94%
93%
to Quincy RR
k Last sale,
n
Nominal,
r
91%
98
to
98% to
93%
91%
98% to 87%
97% to 87%
98% to 88%
RR—
1961-1964
90
97% to
89%
April 1-Oct 1 1961-1904—
series LL
June 1-Dec 1 1961-1965——-
97% to
89%
2%s
1
JJ
1-Sept
series
1
KK
2Vis
2%s
series
MM...
May 1-Nov 1
2Vis series NN
June 1-Dec 1
.
96% to
86%
.
1961-1965
97% to
1961—
97%
88%
2Vis series OO
April 1-Oct 1 1961-1966..—
series PP
March 1-Sept 1 1961-1967
3Vis series QQ
March 1-Sept 1 1961-1967—
3Vis
97% to
88%
to
86%
series
3Vis
92%
to
90"%
1961-1969—..
1961-1969
98% to
83
1961-1969,
973% to
83%
08% to
85%
to
89%
RR
1-July 1
series SS
1-July
Jan
O7A
98
08% to 88%
t :
/
08% to 85%
Jan
1
TT
a
May 1-Nov 1
series UU
3%s
Jan
4s
1-July
series
VV
1 1961-1971
(1st Inst)
.
1961-1972—..
4%s ser W (2nd and final
instal Feb 1-Aug 1 1961-72)..
Feb
Xl/oC
1-Aug
csprlpc
1
4%s
1961-1974..
4Vis series YY (1st part)
Feb 1-Aug 1 1961-1975
4%s ser YY (2nd to final inst)
Feb
1-Aug 1
1961-1975
Chicago Rock Island to Pac RR—
Feb
1-Aug
series
1
::
99% to
93%
90% to
90%
99ft to
93%
97% to
92%
97% to
—
A
1961-1963
1-July 1
series C
Jan
April
09
;h '■
"U/W
1-July 1 1961-1973
series XX
Jan
1-Oct
1
1961-
06%
—
100
to
97%
97
to
..
series D
May 15-Nov 15
2Vis series E
1961-
1-July 1 1961
series
99% to
06
F
April 1-Oct 1 1961
2Vis
98
95%
98% to
series
Jan
97% to
1961-1964
t
97% to
IVis
April 1-Oct 1 1961-1963
2%S of 1949
w
.
100% to 101%
....
2Vis
100
1961-1974,
97%
to 101%
1961-1964—
2Vis
2%s
-
99% to
100
97% to
1961-1962.-.
1
1-Oct
April
2Vis
■-
(2nd of 1958 2nd part)
Oct
1-Nov
Chicago Milw St Paul to Pac
2Vis series HH
87%
2%s
1961-1974—.
1
1961-1964____
Chicago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1961-63
2Vis (1st 1949) Mar 1 1961-64.
23/4s of 1951 March 1 1961-66,.
3%s of 1962 Aug 15 1961-1967,,
33/4S (1st 1953) Oct 15 1961-68,
85
Jun 15 1961-68
(3rd 1953) Aug 15 1961-63
2%s of 1954 Mar 15 1961-1969
e
3
(2nd 1949)
Jan 15-July 15
85%
(2nd 1953)
86%
2Vis
97%
98
^
2Vis
883/4
5%s of
1961-1965
97%
86%
5%s
May 15-Nov 15 1961-1965
a
to
97% to
1-Sept 1 1961-1965
(4th
1946
91%
99% to
of
5%s
1-July 1 1961-1965
(2nd 1950)
April 1-Oct 1
2%s (3rd 1950)
90%
97
May 1-Nov 1 1961-1964
2%s of 1950
Jan
97% to
89
97% to
5%s
—
87%
99% to
(1st 1948) Aug 1 1961-1963
(2nd 1948) Nov 1 1961-63,
Jan
Chesapeake to Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1961-1964
2s (4th 1949)
2%s
98% to
3%s
New Jersey—
A
98% to
96% to
2%s
3%s series A Mar 1 1961-70
88%
,
2%s
83
1-Aug 1
1961-1967—__
2%s
88%
97% to
Feb
1
J
(1st 1949) June 1 1961-64,
(2nd 1949) Aug 1 1961-64
1950 April 1 1961-65
2%s of 1951 March 15 1961-66,
98% to
98
to
98% to
91
97% to
1 1961-1965,.
North Western Ry—
Feb
1 1961
of
l%s
2 Vis
of
Georgia—
3%s series W May 1 1961-67—
3%s
98% to
1-Aug 1 1961-1972,
5s series L July 22 1961-1972
Chicago to
install)
1961-1971
93%
,
Chicago Great Western Ry—
2Vis (1st 1949)
.
.
Feb
2%s
Central
.
1-Sept 1 1961-1968
series K
4%s
(1st and 2nd)
1961-1971
1
H
1-Aug
series
1-July
(No
March
March
March
94%
Maine RR—
98% to
series I
Feb
V
1961-1963
1
G
1-Dec
June
97% to
1961-1962
1
1-July 1 1961-1964
series
2%s
1954—
1
1-July
series
Jan
83
3%
1-Oct
&
March
;
to
Chicago—
4%s series I
6s
98
1950—
April
Boston
1961-1969—
1961-1969
Co
2%s of
of
P
1-Nov
Jan
RR—
2%s of 1954 June 1
2%s series
to
May
1961-1972
Aroostook
to
99
final)
5s
.
98% to
1959)
(No 2 of
May
1957
2nd instal June
^
^
(1st
of
4%s
June
Series JJ—
of 1959)
1-Sept 1 1961-1974—
4%s (No 1 of 1960)
Jan
1-July 1 1961-1975.
98% to
1
1
87%
99 % to
(2nd install)
99% to 95%
1-Aug
84%
1961-71
1961-72
1957 Feb 25
1st installment June 1 1961-74
1961-1972,
1
1961-1974——.
Feb
98% to
Of
install)
(1st
4%s series II
Feb
1
1961-71
98% to 87 %
4%s
3%s
84 %
87Va
91%
April 1-Oct 1 1961-1973
(No 3 of 1958)
Jan 1-July 1 1961-1973.—
43/sS (No 1 of 1959)
85%
3%s 3rd of 1956 Oct 23 1961-71
85%
87%
to
88
98% to
1958)
(No 2 Of
98% to
:
86 %
1961-1973.—98% to
1
1-Aug
98% to
913/e
91%
87%
88Va
99
to
99% to
99% to
1961-71
98% to 84%
90 %
98
1961-71
1961-71—
4
June
1st installment June
1
Feb
Jan
'56
84
83%
98% to
to
97% to
97% to
Dec 1 1961-67
3%s Jan
3rd to 4th
series
of
88%
98% to
99
87%
GG—
/I
1 1961-1970—
3%s (No 1 of 1956)
Feb 1-Aug 1 1961-1971—
: 3Vis (No 2 Of 1956)
May 1-Nov 1 1961-1971...—
3%s (No 1 of 1957)
March 1-Sept 1 1961-1972—
3Vis (NO 1 of 1958)
1956
1st installment Feb 20
2nd
1961-1970...
5
33/ss
4%s 3rd of 1956 Oct 23
(3rd inst)
87%
89%
98% to
98% to
1961-67—
(1st & 2d) Dec 1 1961-67
Series
98% to
98% to
3s
FF—
3 %s
of
3s
5-July
(2nd 1955)
March 1-Sept
3Vis
1,
3%s
88%
1
1
Sept
March 1
series EE June 1 1961-67-,
Series
4s
1961-65—
90%
89Va
1961-64—
series BB Jan
series
3s series DD
97% to
98% to
1
1953
of
'
,
1955
of
Jan
90%
98
March
(J 2nd)
3s
88%
1952)
2%s series J March 1 1961-64—
1
90%
2%s
2%s
4%s series
to
98
April 15-Oct 15 1961-1967-,,
(3rd 1952)
June
1-Dec 1 1961-1967.
3%s
3%s series C April 1 1961-72
89%
:
3Vis
1952
March 1-Sept
of
96%
Railroad—
Arbor
88%
2 Vis
4%s series K—
15-Dec
90%
97% to
1-Oct 1 1961-1966.,
3%s
(5th 1951)
June 15-Dec 15 1961-1966
Alabama Great Southern RR—
June
98% to
1951) ,
1 1961-1966,,,
(4th 1951)
April
June 80,1960
May 1-Nov 1 1961-1968
98% to
(2nd 1953)
May 1-Nov 1 1961-1971—
97% to
2%S of 1954
Jan 1-July 1 1961-1969
98% to
2%s (2nd 1954)
June 1-Dec 1 1961-1969—97% to
1953
of
2%s
(3rd
2%s
Bid Price
87%
89%
98
Feb 1-Aug
value
to
97% to
15 1961-1966—,
15-Nov
May
87%
3Vis
1951
1-Aug 1 1961-1966
(2nd 1951)
2%s
97% to
March
Ry—(Cont'd)
to Ohio
Chesapeake
Bid Price
Quinoy— (Cont'd)
' * Y* \
1-Sept 1 1961-1965
Chic Burl'gt'n &
2 Vis of 1950
99% to
97%
94% to
87
series G
June
1-Dec 1 1961-1965—
Canadian dollar value.
Quotations
prices
are
5s
April 1-Oct 1 1961-1966
series K
May 1-NoV 1 1961-1966
3s series L
Jan
1-July 1 1961-1967
2%s series M
April 1-Oct 1 1961-1967
2%s series N
Feb
1-Aug 1 1961-1964
;_
2%s series O
Jan
l-July 1 1961-1965——
series Q
1-Nov 1 1961-1968
Vis series R
June 1-Dec 1 1961-1972
Feb
88%
2s
86%
99Vi to
98% to
3s
90%
3 Vis
April
98% to
89
Feb
>
99
to
99% to
,98% to
99% to
Chicago St Paul M & O Ry—
2%s of 1947 Feb 1 1961-1962—
98% to
1961-1963—
96 % to
91%
1951 July 1 1961-1966—
3 Vis of 1952 June 1 1961-1967—
4Vis of 1953 July 1 1961-1968—
Cin New Orl & Texas Pac Ry—
3%s series L (1st inst)
97Vi to
87%
1948 Dec 1
3Vis of
Feb
Feb
Delaware
98 ya to
85 Vi
99% to
15-Sept
15
series I April
2 Vis
3s series K
March
3%s series L Jan
99
to
94%
933/a
to
97% to
87%
1961-1967.
97% to
to
84%
1
98
83
1961-1968.
983/8 to
82
1 1961-1965
97Vi to
81%
to
82%
West RR—
series L
May 1-Nov 1 1961-1962
2 Vis series M
97 Yb to
94%
May 1-Nov 1 1961-1963
97% to
1-Oct
1961-1964
1
97 Vi to
91
97 y8 to
9oy3
3Vis
1
97% to
1961-1966
1
1-Dec
883/4
1960-1967
97Vi to
90%
R
97% to
87%
1-Nov 1 1961-1968
S (2nd installment)
98 y8 to
88%
98% to
973/4 to
84%
U
1-July
1961-1971
1
983/4 to
1-Nov
86®A
98% to
ser
90%
98% to
86%
99 Ye to
92 ya
99% to
1961-1972..
1
98
4%s series Y
June
Erie
1961-1975
1
1-Dec
RR
2%s
Jan
3s of
1950
15-July 15
June
-
97% to
87%
to
973/4
100
1961..
1-Dec 1 1961—
(2nd
—
97%
—
1952)
95%
953/4
98% to
84
of 1955 July 15 1961-1970—
3%s of 1956 June 15 1961-1971.
95Vi to
97 Va to
81%
4Vis
1957
99% to
91
4%s
(2nd 1957)
99 Vi to
95
of
1961-1962
15-Sept 15 1961-1962—
1954
Jan
15
1961-1969
—
3s
July
l
of
June
4Vis
94
99
to
99
to
92%
47
1-Oct
series
1961-1974
1
91%
48
99% to
96
99% to
94%
series 1951 Dec 1 1961-1975
100% to
97%
100% to
Terminal
98%
RR—
series E
Jan
1-July 1
Harbor
2%s
2nd 1949)
of
1950
International
ser
2%s
1961-1965.
15
Northern
to
89%
98% to
87%
97
Sept 15 1961-64
Feb
96%
RR—
Great
series
98% to
1961-1962.
Belt
RR
97% to
CC
Aug 15 1961-1964.
DD April 1 1961-65
97% to
89%
88
1961-1969
98% to
98 Vi to
87%
83%
1961-1962
97% to
94%
1961
98%
1961-1968
2Vis series FF May
1
15
RR—
2Vis
series
G
Apr
series
H
Mar
1
series
Feb
of
1
1961-1963
973/4 to
93%
Jan
1961-1964.
1
963/4 to
—
89
97Vi to
89%
1-Dec
1961-1966—
98
to
89%
% to
1.1961-1966..—..
97Vi to
1-July
2 Vis of
June
of
1
97% to
1961-1968
90
97% to
87%
98% to
843/4
l-D&c
1
1961-1969.
97% to
83%
98% to
87%
98% to
90%
99% to
94%'
983/4 to
873/8
1956
Jan
—
97%
1961
—
(2nd of 1958)
March 1-Sept 1 1961-1973
4Vis (3rd of 1958)
99% to
92%
1961-197$
99% to
93%
May 1-Nov 1 1961-1974
99% to
93%
June
1-Dec
1
Called
for
see
page
95.
b Basis.
84%
98% to
87%
to
903/4
99% to
937/8
93Vi
09
99% to
99% to
93Vi
99yato
99% to
91 Vi
99% to
95 »/»
100 Va to
86
99
99% to
97%
1003/4 to
97%
98% to
89%
983/i to
91»/a
97% to
88®/s
98% to
88%
97% to
87%
98% to
91%
98% to
97% to
90 V*
90%
97% to OO'/#
97
to 89 Vie
98% to
89
97% to
87%
87y4
96Vi to
98% to
86%
97% to
98% to
87%
98% to
86
97% to
86%
84%
983/4 to
983/4 to
87%
98 Va to
84%
99% to
92 »/4
99y4 to
99% to
89%
99
to
94%
89 %i
1961-1964—
97 Vi to
89 y4
97% to
88%
1961-1966—
98% to
90%
:
98% to 89%
87%
9734 to
97 Vi to 90%
98% to 92 y2
97% to 847/8
97% to
82%
1961-1970...
97% to
84
June, l^Dec 1 1961-1971——.
3%s (2ntlfof 1956)
V
Feb 1-Jug 1 1961-1971
98% to
87%
Of
1955
97% to
97% to
88
3%s Of 1956
98% to
97% to
89
N Dec
97% to
87
3s
O
series
1961-1968
15
88%
15
1961-1971
98% to
84%
Nov
15
1961-1971
98% to
91%
series
Q Jan
15
1961-1973
99% to
89
series
R
1
1961-1973
99
87%
P
3Vis
Mar
3%s series S April 15 1961-1973
4Vis series T Jan 15 1961-1974
to
3%s
15
15-Sept
of
4 Vis
April 1 1961-1975
4Vis series W May 15 1961^75
4s series X Sept 1 1961-1975..
99%
99%
99%
99%
100%
to
96%
2s
to
97%
4Vis series Y Nov 15 1961-1975.
100% to
98%
V
N
series
May
1961-1972.
10
99% to
B
Aug 26 1961-1972—.
Minneapolis St Paul & Saulte
ser
3Vis
series
92%
90%
2 Vis
to
2%s
98% to
88
1
1961-1969
98% to
99% to
99% to
97
97% to
94%
97% to
92%
97% to
89%
May 1 1961-68
1954)
Jan 1 1961-1969———
3s series B (1954 No 1)
93%
Feb 1-Aug 1 1961-1972
Missouri-Kansas-Texas RR—
series
83%
1961-1971
(1st
3%s
1961-1967
(1st 1949) Feb 15 1961-64
(2nd 1949) Dec 1 1961-64
3%s
1
2Vis series B
1-Aug
series
2s of
C
of
of
1
1
1961-1963
1
1961-1964
of
Jan
to
to
to
to
86%
86y4
85%
83
95 y4 to
77%
90% to
95
to
76%
96% to
70%
70%
1
96Vi to
66%
92»/a to
——
1961-1969
64%
(1955 No 1)
Jan
1
1961-1970
96% to
63%
953/8 to
—
(1956 No 1)
July 1 1961-1971.—-
(1956 No 2)
May 1 1961-1971————
Norfolk
89%
& Western
Feb
3%s
96% to
88%
71%
96% to
75%
to
893/g
1961-1965:
97% to
85%
1962-1966.
98% to
86%
1951
1
A
n
Nominal,
r
Canadian
instal)
1961-1972
(3rd
1 1961-1972...
series B (1st & 2nd part)
June 1-Dec 1
1961-1972
value
99
98Vi to
88%
99% to
93%
99% to
94%
(3rd part)
June 1-Dec 1 1961-1972«
dollar
—
instal)
1-Aug
4%s series B
kLast sale,
Ry—
list & 2nd
1-Aug
series
Feb
4%s
1
1-July l
f Flat price.
86%
88%
to
(1st
A
3%s series A
97% to
1950
1-Aug
to
94%
933/4
913/a
913/a
96%
92%
5Vis
1-Sept
1949
June 15-Dec 15 1961-1964
of
95%
4%s
1961-1962..
2Vis
(2nd 1949)
April 1-Oct 1 1961-1964
2%s (3rd 1949)
Feb
1953)
1961-1969
1
93
99 3/a to
(1954 No 2)
Oct
3s
1948
1-Aug
Jan
3s
1
1947 March
March
2 Vis
(3rd 1947) Nov 1 1961-62
(4th 1947) Nov 15 1961-62
(1st 1948) Feb 1 1961-1963
(2nd 1948) Aug 1 1961-63
2%s
99
A
1-July
(1st 1947) May 1 1961-1962.
(2nd 1947) June 1 1961-62
2%s
99% to
& Hartford RR—
Y New Haven
2Vis
A
88%
1959
Jan 15-July
15 1961-1974...
4%s of '60 May 1-Nov 1 '61-'75
96%
to
90
1958
of
2%s
series
873^
98% to
98% to
1961-1972.
2%s
4Vis series U June 15 1961-1974
4Vis
93%
98% to
1957
Feb 15-Aug 15 1961-1973.
98% to
to
to
of
March
3%s
15
15-Dec
June
84%
March
series
2%s
redemption,
85%
15
15-July
1961-1966
1961-1967
3Vis series M Aug 15 1961-1968.
2Vis (ser M 2d) Aug 15 1961-68
2Vis
4Vis of 1959
98% to
98% to
1961-1965...
1-July
2Vis
2%s series K Sept 15
2Vis series L July 15
Feb
4s
82Vi
82%
83 Vi
15
1 1961-1967——
2Vis of 1953 Oct 1 1961-1967—
3%s (2nd 1953) Dec 15 1961-67
3%s (3rd 1953) July 15 1961-68
2%s of 1954 Sept 1 1961-1968
2%s (2nd of 1954)
May 1-Nov 1 1961-1969......
92%
2Vis
April 1-Oct 1 1961-1971
3%s of 1957 Mar 1-Sep 1 '61-72
4Vis (2nd of 1957)
Feb 1-Aug 1 1961-1972
3Vis of '58 Feb 1-Aug 1 1961-73
85%
98% to
98% to
1951
Jan
92%
May 1-Nov
4Vis series D
98% to
98% to
98% to
15
15-Dec
3%s of 1952
1 1961-1966..
97% to
4 Vis
1954)
87%
90%
1949
of
3s
RR—
1
of
April 15-Oct
89 %
97
K May 1 1961-1963
2nd) May 1 1961-1963
Louisiana & Arkansas Ry—
2 Vis series D
90
1-Aug 1 1961-69
'54 Feb
(2nd
B7V*
87%
98% to
98% to
2Vis of 1950
89%
97% to
(K
Feb
1953
88%
98 Vs to
& St
Chatt
June
series
1-Aug
(1st 1956)
2%s series E Feb 1
"
J
2Vis
Jan
1-Oct 1
1951)
—^
Nov 15 1961-71.
Louis Ry—
1961-1964—
2%s series F May 1 1961-1965.
2Vis series G Feb 1 1961-1966—
2%s series H Dec 15 1961-1967
New York Central RR—
2%s of 1949 Jan 1 1961-1964—
2%s (2nd 1949) Mar 15 1961-64
2%s (3rd 1949) May 15 1961-64
2%s (4th 1949) July 15 1961-64
2%s (5th 1959) Oct 1 1961-1964
2%s of 1950 Jan 1 1961-1965..
2%s (2nd 1950) June 15 '61-65
2%s (3rd 1950) Nov 15 1961-65
2%s of 1951 Jan 1 1961-1966—
3%s (2nd 1951) Dec 1 1961-66.
3%s of 1952 Feb 1 1961-1967..
3Vis (2nd 1952) May 15 1961-67
3%s (3rd 1952) Aug 15 1961-67
3%s of 1953 Jan 1 1961-1968—
3%s (2nd 1953) Mar 15 1961-68
3%s Of 1955 Sept 15 1961-1970
4%s of 1957 Jan 1 1961-1972..
4%s (2nd 1957) April 1 1961-72
5s (3rd 1957) Sept 16 1961-1972
5 Vis of 1960 June 1 1961-1975
N Y Chicago & St Louis RR—
4Vis
91%
Ste Marie RR—
1961-1965
1
1951
of
1961-1975
1
Nashville
Lehigh & New England—
Feb
89 Vi
86%
2s
to
98
1961-1964
1
May 1-Nov 1 1961-1964
2Vis series K Sept l 1961-1965.
Long Island
97% to
98% to
98% to
87%
8478
I
1-Aug
series
87%
87%
98
98% to
June
Kansas City Southern Ry—
Minneapolis & St Louis Ry—
1950
June
a
92%
99% to
1961-1973-
1-Sept 1 1961-1974
4%s ser 49 May 1-Nov 1 '61-75
4s series 1950 Sept 1 1961-1975
4Vis
1-Dec
(2nd
3%s
99 % to
March
Illinois
92
46
1-Dec 1
series
to
97% to
98% to
Monon Railroad—
series
April
4Vis
1-Sept
1-Aug
April
2%s
Co—
1949
Feb
2y8s
Ry
—
96
1948
2%s of
2"Jis
1961-1972
1961-1972
Northern
of
3s
Jan
15
March
2s
83%
99% to
Jan
3Vis
97% to
97Vi to
March
2%s
98% to
1 1961-1971
1-July 1 1961-72.
44 May 1-Nov 1 '61-72
45 Jan 1-July 1 1961-73
ser
98
to ''90%
97% to 89%
99% to
86
42
43
3Vis
April 15-Oct 15
2"Vis (3rd 1952)
Great
82%
98% to
1961-1971
1
86%
98% to
3s series
1961-1965
15
1952
2%s
98% to
1961-1970
Louisville & NashvilleRR—
of
Jan 15-July
2%s of 1951
3s
series
ser
4Vis
82%
2%s
,
1-Sept 1 1961-1973—*
X Mar 1-Sept 1 1961-74
March
97% to
series 41
1-July
83%
86%
1961-1971
1961-19713%s series F (1st instal)
Aug 15 1961-1971-.—-——
4 Vis series F (final instal)
Aug 15 1961-1971—
—4%s series G Jan 15 1961-1972
4%s series H June 1 1961-1972
4Vis series I Sept 1 1961-1972.
3%s series J Jan 15,1961-1973
4%s series K Sept 1 1961-1973.
4%s series L Aug 1 1961-19745 Vis series M Oct 15 1961-1974
5s series N June 1 1961-1975—
4Vis series N (2nd & final inst)
40
1-July 1
85%
98% to
98% to
3%s series E June 1
1
3 Vis series M Dec
3%s series W
4s
series
2Vis
3 Vis series V
May
82%
2Vis
1-Dec 1 1961-1970
series
Jan
97% to
4 Vis scr
91%
series
June
1961-1969
2%s
S
May 1-Nov 1 1961-1968
2 Vis series T
3 Vis
1
1-Sept
series 38
Interstate
1-Dec
May
87%
1961-1968
1
3Vis series EE Feb 20
series
3Vis
1961-1965.
1
Q
series
June
98% to
3%s series A June 15 1961-1970
3%s series B Sept 1 1961-1970.
3%s series C Jan 1 1961-1971.
37
2%s
1-Dec
June
2%s
1961-1968—
2Vis
1961-1964
1
1-Dec
series
1
series
Indiana
series O
June
87%
4Vis
3s
2%s series P
3s
98% to
1-Aug
97% to
3%s series D April 15
March 1-Sept
4s
93%
2%s series N
June
-
1
4 Vis
98
May 15-Nov 15 1961-1971
April
87
June
May 15-Nov 15 1961-1971
3Vis series N (2nd instal)
2Vis
97% to
98
series 35
3Vis
4s
Grande
88
2Vis
773/8
Rio
98% to
1-Aug
March 1-Sept
Vis series 39
87 y4
97% to
&
1961-1967
1
GG
March
3s
97
Feb 15-Aug 15 1961-1969
3%s series N (1st inst)
2 Vis
1961-1966
89%
Jan
1 1961-1964.
FF
89%
Jan
2%s series M
Denver
March 1 1961-67
3s series SS May 1 1961-1967—
3Vis series TT July 1 1961-1967
3%s series UU Mar 2 1961-1968
3%s series VV June 15 1961-68
3 Vis series WW Janl5 1961-69
2%s series XX Mar 15 1961-69
2Vis series YY Jan 1 1961-1970
3s series ZZ Feb 1 1961-1970—
98
-
April l-Oct 1 1961-1969..—.
15
2%s series J April
:
3s
2
99% to
1961-1964.
1961
to
2 Vis
91%
1
1-Aug 1 1961-1967
Lack & Western RR—
March
3%s series QQ Dec 15 1961-1966
91
97% to
Feb
series H
2%s
98% to
series
3 %s series RR
3s series 36
1961-1967
(2nd inst)
1-Aug
series L
3%s
88%
May 1-Nov 1 1961-1967
95%
100
1
1-Oct
series
Feb
99%
of
98% to
..
May 1-Nov 1 1961-1966
2Vis series HH
91%
to
2%s
series
2 Vis
15-Dec 15 1961-1974
June
91%
H
1-Oct
April
94%
86
series V
5s
1961-1968
1
1-July 1 1961-1972
Central RR—
April
92%
3s
1961-1974
15
1-Sept
1961-64
15 1961-64
NN April 1 1961-65
2%s series OO Jun 1 1961-1965
2%s series PP Feb 1 1961-1966.
90%
98% to
1961-1965—
1
series LL April 15
2%s series MM Aug
2Vis
G
series
2Vis
1961-1973—
1
1-Aug
2 Vis
98% to
Bid Price
Missouri Pacific RR—
97%
96%
Jan
llinois
99 Vi
2Vis series EE
T
15-Aug
4Vis
87%
Vis series U
Feb
99% to
F
1-Oct
series
March
973/4 to
June 80,1960
Mo-Kansas-Texas RR— (Cont'd)
2%s (2nd 1951)
March 15-Sept 15 1961-19663Vis of 1952
.
■
Jan 15-July 15 1961-1967—..
3%s of 1956 Sept 1 1961-1971.
A
series
92
to 101 Vi
100
1-July 1 1961
2Vis series B Sept 1 1961
2 Vis series E Feb 15 1961-1964.
series
...
Jan
1961-1972
1
1-Aug
series
3Vis
4
1961-1975
4Vis (2nd of 1960)
March 1-Sept 1 1961-1975.—
Gulf Mobile & Ohio RR—
1
1-Aug
98% to
series S
4%s
1960
88
3%s
May
of
Feb
97% to
983/a to
1-Dec 1 1961-1967—
June
(Continued)—
88 Vs
series P
3s
4
Bid Prioe
97Vi to
2%s
_
June 30,1960
Great Northern Ry
RR—(Cont'd)
^
preceding the date of
the closing day of the month
June 80/1960
Bid Price
Chic Rock Is & Pac
2 Vis series J
*nd def^lted J»onds
where marked "f" and income
"and interest" except
lor all securities are as near as possible for
bond
All
NOTICE
55
CERTIFICATES
RAILROAD EQUIPMENT TRUST
December, 1960
56
RAILROAD EQUIPMENT TRUST CERTIFICATES
prices are "and interest*' except
where marked "V and income and defaulted bonds
all securities are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE—-All
for
Quotations
Norfolk
4%s
1 1961-1972
(2nd part)
May 1-Nov 1 1961-1972
3%s series C (3rd & final 1958)
99% to
1 1961-1972
3 Vis
(1st installment)
April 1-Oct 1 1961-1973
37/as ser D (2nd & final inst)
April 1-Oct 1 1961-1973
4s
series E
(1st installment)
April 1-Oct 1 1961-1973
3"%s series E (2nd inst)
April 1-Oct 1 1961-1973
3"%s ser P (1st installment)
May 1-Nov 1961-73
4%s series P (2nd inst)
98 % to
May 1-Nov
3788 series C
1-Nov
series D
May
2%s
3%S series
to
Seaboard
91%
99% to
to
to
99% to
92%
1 1961-1974
(2nd installment)
99% to
2%s
April 1-Oct
4%s series G
977/a to
(2nd 1955) June 16 1961-70.
3s (3rd 1955) July 14 1961-1970
3%s (4th 1955) Dec 20 1961-70
3%s Of 1956 Feb 16 1961-1971.
(2nd 1956) July 12 1961-71
4%s of 1957 Jan 17 1961-1972.
(2nd 1957) Jun 12 1961-72
3%s of 1958 Jan 9 1961-1973..
3%s
(2nd 1958)
4%s
of
4%s
(2nd
1959
4%s
of
4%s
July 30 '61-74
1959)
(2nd
3%s
May 8 1961-73.
March 12 1961-74
1960 Jan
1960)
(3rd
1961-1975—
7
Apr 28 1961-75
Sept 15 1961-75
1960)
Pennsylvania RR—
l%s series R Feb 1 1961-1962..
2%s
(S 1st) July 1 1961-1962—
2%s (S 2nd) July 1 1961-1962.
2%s series T May 1 1961-1963.
2%s
2%s
(U 1st) July 1 1961-1963..
(U 2nd) July 1 1961-1963.
2%s
series
V
2%s
series
W
1
Nov
1961-1963.
1961-1963
1
Nov
2%s series X May
1961-1964.
1
2%s series Y Jan 1
1961-1965—
2%s
(Z 1st) April 1 1961-1965
2%s (Z 2nd) April 1 1961-1965
series AA March
3s
3%s
series
March
2%s
2%s
1
1961-1968
1
(2nd
AA
series
Feb
_
Feb
CC
1961-1970
1
3
%s series DD Nov 1 1961-1970
3%s series EE Jan 1 1961-1971
3%s series FF
April
1-Oct
Qpffoo
Jan
3%s
1-July
April
4%s
Peoria
1961-1972—
Eastern
&
1961-1972
1-Dec 1 '61-72
1
2%s series
2%s of 1951 March
3s
(2nd 1951)
of
2VaS series
1
1961-1967
1952) Aug 1 1961-1967.
1953 Sept 1 1961-1968.
1956 Nov 15 1961-1971
of
3%s
of
3%s
of
3%s
(2nd
4%s
(3rd 1957) Aug
3 Vas
3%s
2%s
of
15 1961-72
-
90%
87%
91%
87%
15 1961-73..
1 1961-1974.
Reading
2%s
Oct
98% to
3s
Sept
15 '61-74
1961-1975
1
—
100%
to 87%
to 83%
to 91%
to 94%
to 93%
to 97%
R
to
86 %
96% to
86%
'
97
April 15-Oct 15 1961-1965
series 9
2%s
15 1961-1965
15-Dec
series
T
97% to
April 15-Oct 15 1961-1967
series U
86%
3 %s
June
3%s
1-Dec
series
1
1961-1968——.
98 % to
88%
V
April 1-Oct 1
series W
98% to
1961-1968
88%
2%s
Feb
3%s
1-Aug
4s
98% to
82
series X
98% to
84%
98% to
2 Vas
98% to
89%
99% to
l
...
2%s series CC Aug 15 1961-1964
April
series
DD
series
2%s
series
EE Oct
FF Mar
1
15
15
90%
99% to
91%
1961-65
1961-62
1961-69
97% to 89%
98
to 88
97% to 95%
98% to 82%
2%s
series A
series
B
Jan
Aug
15
15
series D March
2%s series E Dec 1
•No
par
value,
1961-1963
19fii-iQ63
1961-1963—
2%s series C Nov 1
2%s
^
1
64
1961-1964—
a
to
85%
98% to
87%
99% to
95%
99% to
95%
99% to
95%
98 Va to
98% to
84%
99% to
91%
99% to
93
99% to
97%
99% to
1961
1
98%
97%
96%
98%
96%
to
to
to
to
to
94%
92%
92%
91
88%
5%
25
*
13%
14
participating preferred A—100
& North Western—
50Va
51%
—*
13%
14
100
22V2
22%
•
22 Va
22%
Common
series
5%
97% to
97 Va to
90%
98
to
RR Co
87%
99% to
95%
99
to
93%
98
to
91 Va
98% to
89%
98%
Cleve
87%
to
92%
99% to
963/s
1961-1967
97% to
863/4
Feb 1 1961-1968..
98% to
87%
1
July
99
98% to
98% to
85 3/s
90%
to
90%
__
44
47
100
100
137
68
143
73
5%
non-cum
March 1 1961-1964
March 1 1961-1964
l%s
(3rd B)
2%s
(1st C) June 1 1961-1965..
(2nd C) June 1 1961-1965.
03Ac
qaripo
1961-1968
1 1961-1968.
1 1961-1970
series G April 1 1961-1971—
1
E Sept
series
series
3s
90%
' 97% to 89%
97% to 88%
97% to 86%
97% to 873%
F
May
(1st instal)
1961-1972
98% to 84V4
97% to 86
98% to 81
98% to 81%
series H
Jan
4%s
15
series
Jan
15
H (2nd instal)
1961-1972
....
Oct
4%s
series
1
4%s
series
1
J Sept
Called for redemption, see page
98% to
TV
1-July
3 Vas
95.
f Flat price,
1
.
.
1961-1972—
1961-1974.
preferred gtd
Cleveland & Pittsburgh—
99% to
89%
99% to 93%
99% to 91%
99% to 96%
56%
Regular guaranteed stock
50
Special gtd betterment stock
.50
common—.100
32%
1st
2nd non-cum
non-cum
Delaware
Denver &
2%
gtd.50
...50
gtd—
Brook gtd——25
& Hudson Co
*
(gtd
Penn)i
.25
Rio Grande Western RR *
100
com—.100
100
—100
Dover & Rockaway gtd
..100
East Pennsylvania gtd
_.
50
Elmira & Williamsport com gtd__50
Preferred gtd
—
50
Erie-Lackawana RR common
*
Detroit & Mackinac Ry
"
5% non-cum preferred
Detroit
Manufacturers gtd
100
A
Erie & Kalamazoo
Pittsburgh
gtd
50
(gtd Pa RR)._50
of Georgia...1
First RR & Banking
Ft
Northern
Green
Gulf
$5
Bay
Mobile
&
6s
Ry
Co
5%
..100
*
—100
Western
Ohio common
*
——
_*
preferred
31
171/4
17%
60
58
60
60
60
70
80
50
35
55
5%
60
5%
27%
28%
43
45
52%
55%
7%
67/a
4%
60
71
74
160
190
44%
70
18%'
66
45%
100
I.
Va
#
%
29%
13%
58
Va
*
*
29%
Central
Internat'l Rys
preferred
k Last sale, n Nominal, r Canadian
common
(Cent Am)
18%
67%
Co—
non-cumulative preferred.100
Illinois
5%
23%
4
.
Hudson & Manhattan RR
Common
33
23 Va
50
100 ;
Genesee &
Great
31
100
& Jackson RR—
preferred gtd
Wyoming
5 Va %
33
64
31
60
Ry__10
Dodge Des Moines & Sth
St Union Depot gtd
Fort
Fort Wayne
51%
and South¬
western gtd
preferred
51
5
3%
4%
& Bound
Hillsdale
Detroit
40
48
preferred—.100
preferred._100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
4%
4%
57%
33
35
50 %
Colorado 6s Southern
Erie &
March 1 1961-1964
__
97
5%
99
1961-1972
•
—100
Delaware
98% to
82
147
8% preferred
97%
1 1961-1969..
1 1961-1971—
3%s series F (1st Instal)
2%s
Pacific—
—20
gtd
50
Cine Chicago & St Louis—
Delaware
97%
1
36%
80
Dayton 6s Michigan common
97%
series E Oct
Jan
—100
5% preferred
& Mahoning
88 Va
98% to
2%s series D Feb
(2nd B)
preferred...
Island & Pacific
A
Chicago Rock
90%
90%
(1st B)
—
—
4% preferred gtd.
Cine New Orl & Texas
98% to
2%s
—
Cincinnati Inter-Terminal—
1961-1966..
3s series S April 1 1961-1968—
3%s series T April 1 1961-1969
4%s series U May 1 1961-1975
15
23
97%
88%
Virginian Ry—
2%s series B
8V2
Chicago
98%
96%
Jan
142
9
—
24 %
35%
97%
98% to
R
21%
92%
22
100% to
—
46
51%
77 Va
80%
21
21%
58
58%
91
103
B
Co
99% to
93% to
series
RR
Common
96 V4
99% to
15 1961-1967.
60
48
preferred——100
of New Jersey—50
Chesapeake & Ohio Ry Co com—25
3 Va %
convertible preferred—100
Chicago Burlington 6s Quincy—100
Chicago & Eastern llinois com
*
Class A
40
Chicago Great Western Ry com__10
5% preferred ——
—50
Chicago Milw St Paul & Pacific—
series
5%
Central
86%
1 1961-1962—
1 1961-1965—
series N Jan
4s
St Louis-San Francisco Ry—
2%s
85
99
2 Vas
1961-1972
& Mex Ry—
3 VaS
83%
to
—
Clinchfield & Ohio gtd.100
Central of Georgia Ry Co—
Common
*
Clearfield
series J Feb
series P Jan
Louis Brownsville
2%s
83
98
Ry—
2Vas
2s
1-July 1 1961-1972
4%s series Z (2nd instal)
Jan
1-July
823/s
98% to
1961-1964—
10%
44 V2
21 %
92 Va
gtd——:—100
25
Carolina
97 Va to
Pacific
Canadian
97% to
1 1961..
2%s series L Aug 1 1961
2%s series M Oct 1 1961
3s
Southern
Canada
84 V4
83 Va
Wabash Ry—
May 15- Nov 15 1961-1971
series Z (1st instal)
Jan
Va
98% to
98 % to
83%
4%s
St
90%
86
6
5%
10 Va
50
100
-100
gtd_.
Boston & Providence
—
139
89
97% to
1 1961-1968
& Pacific
Texas
April
May 15- Nov 15 1961-1971
series Y (2nd instal)
5% preferred
—
6s Maine RR—
Common
943/4
98% to
instal)
Jan 15-July 15 1961-1967—
3%s series UU (2nd instal)
Jan 15-July 15 1961-1967....:
Spokane Portland & Seattle Ry—
2%s Of 1949 April 1 1961-1964.
3%s of 1957 Apr 1-Oct 1 '61-72
3%s
April 1-Oct 1 1961-1970
3%s series Y (1st instal)
Boston
96%
4%s series UU. (1st
2%s series C
1961-1970—
1
88
28%
35
36;
71
—50
50
—
(gtd N Y C) .100
Albany
Common gtd
2%s
2%s
June
&
98 % to
2%s series K July
Co—
series
$3
1961-1972
1
1
1
1
preferred
preferred
$1.50
98% to
1961-74
1961-74
1961-74
1961-74
1961-74
1961-75
1961-75
15
27 Va
33
SS
Feb 1-Aug
50%
al2V4
Aroostock Corp..—_____
Aroostock RR—
.—1
Beech Creek
(gtd N Y C)
—50
Bessemer and Lake Erie RR—
Boston
TT
series
50 %
49%
&
98% to
1961-1964.—
15- Sept
March
49%
...—
Common
15-Dec 15
53
28%
28%
&
89 V4
1 1961-1972
1
54%
43%
27%
Bankor
90 y#
QQ
series
2%s
"stamped"
Preferred
97% to
1961-1972
1961-1972
1 1961-72
1 1961-73
9%
39
6
48
a28
Cumberland gtd
.50
Ohio common—..100
"stamped"
—
non-cumulative preferred.100
4%
Southern Ry—
June
(Conn).-..*
Co—.—_♦
&
Common
93%
Aug
4%s series No 7 Nov
4%s series No 8 Feb
4%s series No 9 June
89%
87%
88%
89
98%
98%
99%
99%
Co
&
Baltimore
88 V4
99% to
series No 6
97% to
98% to
98
to
98% to
22%
9%
3Va
53Va
43 Va
88 Va
series No 4 Mar 1
4%s series No 5 June 1
April 1-Oct 1
series RR
22 %
33
88%
2%s
99
■;
non-cumulative preferred—10
& West Point
100
Certificates or participating...—
91 Va
No 3 Feb
series
31%
95
5%
90%
98% to
1
4%s series ZZ Oct 1
3%s series No 1 Dec
3%s series No 2 Mar
4%s
7
93Va
Common
98% to
,
9%
30%
Atlanta
90%
98% to
4%s series WW Jan 1
89%
94%
94*
1959)
1960
SS Jan
series
9%
6%
98% to
1
1
3%s series UU Aug 1
4s series VV Nov 1 1961-1971
82%
98% to
99% to
99% to
(3rd 1958) Oct
4%s of 1959 May
4s
1
PP Dec
to
98% to
1961-1969
1961-1969
1961-1970
1961-1970
1961-1971
1961-1971
1961-1971
2%s series OO Sept 1
series
__
Atlantic Coast Line
96% to
1961-1968
2%s series MM Jan 1 1961-1969
2%s series NN April 1 1961-69
2%s
43
150
47
convertible preferred
10
Alleghany & Western 6% gtd
100
Atchison Topeka & Santa Fe Ry—
92
97% to
series LL Nov 1
4%s series YY Aug
99% to
of
(2nd
series
3%s series
3s
84 Va
1961-1972.
15
4s
4%s
series
148
Bangor
4%s series XX Jun
Apr 15 1961-72
Feb
1957)
(4th 1957) Nov 1 1961-72
1958 Feb 1 1961-1973.
(2nd 1958) May 15 1961-73.
3s
series
2%s
91%
90%
4%s
3%s
series
2%s series
98 Va
1961—
15
3%s
1957
series
2%s
Aak
18
142
Warrants
89%
98
April 1 1961-1964
BB July 1 1961-1964
CC Nov 1 1961-1964
DD Jan 1 1961-1965
EE April 1 1961-66
FF July 1 1961-1966
GG Sept 1 1961-1966
HH Jan 1 1961-1962
II May 1 1961-1963
JJ July 1 1961-1968
KK Sept 1 1961-1968
2%s series
Nov 15 1961-1966
1952 April
2nd
3s
series
2 Vas
Bid
,
50
100
1
participating preferred
Albany & Vermont gtd—
Alleghany Corp common
6%
99% to 95%
99% to 97 Va
100% to 100%
2%s series AA
83%
96% to
Great
Alabama
Pacific Co—
Southern
Pittsburgh & Lake Erie RR—
2%S
Aug
U
series
'61-74
1 1961-1975.
1 1961-75..
series T May
91%
Par
STOCKS
Youngstown
*
Southern com—50
6s
Baltimore
4%s
92 y8
99% to
1961-1973
1
RAILROAD
Canton
Akron
84%
83%
98% to
99% to
,
Oct
1-
88%
98% to
1961-1968—
1-Oct. 1 1961-72
1
4%s series F
83
98% to
>
Dec
E Apr
ser
April
100 Va to 100
D
1
June
98% to 86%
4%s
Ry—
2%s of 1950 Nov 15 1961-1965..
series
4s
4%s
1 1961-1972
series S
1st & 2nd instal Jun 1
83
81%
99% to
series U May
6%
97% to
Aug
87
98% to
90
3%s series T Oct
3%s
Atlantic Coast Line RR
4%s
II June
86%
90%
99 Va to
June
99% to 93%
3%s
99% to
1 1961-1971—
1 1961-1972.
4%s series V July 15 1961-1975.
Wisconsin Central Ry—
98% to
(1st & 2nd instal)
4%s
l
98 Va to
15
Dec
3%s series S
4%s
HH
1-Oct
ser
1
861/4
87%
86%
1 1961-1971.
series R
3s
87%
97% to
97 Va to
-
Q (2nd instal)
1961-1971
98% to
.
97 y4 to
3%s series Q June 15
87%
v.
97% to
1 1961-1972
...
3%s series R (3rd & final)
nn
series
:
series JJ Mar 1
3 Vas series RR Sept 1
98% to
1961-1971
1
89%
1961-1968—
O
P
Aug
(2nd instal)
1-Oct
April
90
1961-1968
98% to
■■■'
to
to
98% to
98% to
97% to
99
to
97% to
1961-1968.
1961-1971
1
Oct
92Va
92%
98% to
88
98 Va to
series
3s
;•
w. ,1
*.*'
90%
88Va
87%
88%
98
98
'■,
/•.
1
4%s series R
3 Vas
98% to
1961-1971
1
.
1-Dec
series
4s
(1st instal)
3%s series FF
4
Oct
95%
94%
95
93%
92%
92%
96% to
96% to
97% to
98% to
j'f
1961-1969
—
3s series P Nov 1 1961-1970—
2%s series P (2nd) Nov 1 '61-70
3%s series Q (1st instal)
to 99%
to 94%
to 95%
to
to
to
to
3NT
3%s series TT May
1961-1969
1
series
June
part)
1961-1968
series BB
to
to
K.
May 15-Nov 15
2%s series O
98%
98%
97%
97 Va
97%
97%
97%
1
15-Nov 15
series L and M
June 1-Dec 1 1961-1967
95%
96%
91%
88%
95%
to
'1
,
Oct 31 1961-1965
July 1 1961-1966
series
2%s
97% to 88%
, .-.-v
'
- •'
1961-1966..-.
97% to 89%
May
85%
to
to
to
to
to
,
to
98
15 1961-65
96% to
1961-1966—
1
Bid Price
Maryland Ry—
2V4S series N March
2%s
87%
83%
to 84%
to 83%
99%
99%
99%
987/8
99%
99%
99%
99%
100%
T
Western
94
94%
93%
92%
90%
88 Va
88%
88%
96% to
96% to
97% to
98% to
97% to
97% to
97% to
98% to
15 1961-1962
Dec 15 1961-1962
Sept 1 1961-1963.
Jan 1 1961-1964..
June 1 1961-1964.
April 1 1961-1965
Sept 1 1961-1965.
Feb 1 1961-1966..
Oct
1-Oct
series
3$
98% to 88%
4%s
OATHPQ
April
to
to
987/a to
series I
03/.C
98% to 85%
98% to 85 Va
97% to 86%
3%s
series H
2%s
89%
3s
G
2%s
91%
90%
89%
89%
97%
98
99%
98%
series
3s
98% to
97% to
96% to
98% to
15
March
1949
of
series F
2 VaS
97
1961-64
2%s (2nd 1949) Jun 15 1961-64
2%s (3rd 1949) Nov 1 1961-64
2%s of 1951 March 30 1961-66
3s (2nd 1951) Nov 30 1961-1966
2%s of 1952 Dec 16 1961-1967—
2%s of 1954 May 14 1961-1969
2%s (2nd 1954) Aug 10 1961-69
2%s of 1955 Jan 18 1961-1970_
2%s
C
series D
2%s
93 %
99% to
1-Oct l 1961-1974
Pacific Ry—
April
Northern
series
2%s
91%
May 1-Nov 1961-73
4%s series G
(1st installment)
B
2%s series E
91%
99
series
2 VaS
92%
99
1 1961-1969—
Air Line Ry—
series M Jan
3s
85%
99
series
2%s series
87%
98% to
series
3%s
91%
to
99
series
2%s series
96
Bid Price
97% to 87%
96% to 86%
97% to 88
97% to 88%
97% to 85%
98% to 88
98% to 84%
Ry—(Cont'd)
F May 1 1961-1965.
H Dec 1 1961-1965—
I Aug 1 1961-1966—
J Dec 15 1961-1966.
K Dec 1 1961-1967..
L June 1 1961-1968.
Fran
Louis-San
2%s
part)
(1st
C
St
Bid Price
Ry—(Cont'd)
Western
&
series
June 80, i960
June 80,1960
Jane 80,1960
com
100
13%
56 Va
dollar value, t New stock, x Ex-dividend.
December, 1960
all
for
Stocks—
prices
securities
Par
Kalamazoo Allegan &
Rapids RR
Bid
as
near
Stocks—
Ask
Grand
North
100
....
interest" except
where marked *'f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue
"and
are
are
..
Northern
Pacific
*
69 %
70
Northern
RR
non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A.100
Lake Superior & Ishpemlng
20
Lehigh Valley
•
Little Miami original gtd
50
Special gtd betterment stock
50
Louisiana & Northwest
.•
Louisville Henderson As St Louis—
5% non-cumulative preferred.100
Louisville fr Nashville
50
Mahoning Coai RR common
50
5% pfd {gtd N Y Central) —50
Maine Central common....—..100
5% preferred
100
Maseawippi Valley gtd__
100
Michigan Central gtd
100
Minneapolis & St Louis Ry
*
Minneapolis St Paul & Saulte
35 %
35%
Norwich
Common <
4%
Marie
•
1%
93
Class
Piedmont
40
45
37
40
106
109
650
750
al6%
:i7 h
,
11
3%
5%
A
Nashville
&
York
preferred
series
5%
Genesee Valley RR
% >£ 9%
9
22
12%
13
5%
Whitehall
&
58
15%
15%
200
Mob Si
95
3%
Stony
..20
.100
7%
convertible
Texas
4%
4
preferred..,
Ry
12%
NOTICE—All
Quotations
for
bond
all
4%
mtge 3%s
1st
mtge 5%s
Alabama
C
ser
E
ser
Power
1971..A-0
1971
89
gold 5s 2030
Junior debs 1987..
J-J
2%s debentures 1Q7Q27
5%s
year
32
debs
Memphis Cotton Exch
175
10,500
45
17%
17%
Minn
67'%
68%
Montreal
83%
can
Canal
gtd
power,
for
100
3s
1st
mtge 3% 3 1981—
mtge 3%s 1982—.
mtge 3%s 1983
mtge 4%s 1987
3%s
4%s
3%s
mtge
ser
1st
8%
8
170%
1st
1st
mtge 4s 1988
Arkansas Louisiana
Gas
1st
mtge 3 % s
172%
1st
A-O
98
1st
&
3s
Z
ser
debs
conv
s
f debentures
101
'
•»<,*
103
61
s
f
Associated
1st
3%s
conv
debs
Telephone
series
87
61%
56%
96
D
100
106%
100
Co
as
p
R«r
87%
J-D
81%
'
-
-T
88%
99
3%s
J-J
A-O
81%
A-O
82%
J-D
A-O
nl04
Berlin
M-N
E
1978
M-N
—
—
—
.
'
1979
M-N
79%
r
value.
t499
Canadian
regular
•
89%
members
t New
Ask
Bid
^ j v";;
mtge
mtge
1st mtge
1st mtge
1st
M-JV
A-O
F-A
J-D
—..A-O
M-S
Af-N
A-O
3%s 1974
3%s 1978
2%s 1979
3%s 1981
3%s 1982
3%s 1984
37/aS 1986
5%s 1987
—
77%
82
82
78%
—
87
■:
86%
—
81
90%
92
100
—
California Water Service—
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2"%s 1974..A-0
Carolina Pipeline Co—
7s subord interim 1963
105%
106%
Af-S
80%
82
Carolina Pwr & Light 2"%s
1st
85
1982—
1st mtge 4%s 1988
A-O
84
1st
—__Af-S
'81—F-A
A-O
8f-S
A-O
86
—
84%
T
23%
77%
85%
78
F-A
1994
J-D
89% —
106
107%
mtge 3%s
1990
mtge 4%s
—
qn
162
101
Cascade Natural Gas Corp—
I960.
f 39-
41
1970—F-A
subord debs 1971—M-N
subord debs 1973—M-N
159
163
interim notes Oct 31
5%%
Power
&
4%s
Light—
series
A
1978
J-J
68%
series
B
1978
J-J
66%
1974
F-A
82
'73..M-JV
78
92
debs
subor
conv
4%s conv
4%s conv
5s conv subord debs 1975——J-J
Val
G
&
E
Edison Co 2%s
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
Columbia
series
3s
1970
J-D
2%s ser B 1980
3%s ser D 1982
3s ser E 1984.
4%s ser F 1987
5 % s ser G 1989
B
Electric
Co
A-O
J-J
86
110
1st
1st
78%
100%
106
Ltd—
108%
debs
3s
4%s
mtge
1st
79%
99%
conv
109%
Af-N
& Gas
Edison
F-A
J-J
-J-D
-J-J
mtge
3s 1975
3%S 1982.
3%s 1985
1st mtge 5s 1990
1st mtge
Central
Illinois
118
91%
M &
coll
tr
35
1978.— -M-S
1st M & coU tr 5%s
tr 3%s
1985
81
..J-D
82%
1987
-M-S
100%
1989
-A-O
—
__
..
85
83
102
and
78
1976.
—J-J
-Af-N
93%
80%
1st
1st
1st
1st
stock,
2%s
4%s
1983
1st
__
mtge
mtge
mtge
3s
..J-D
1976
mtge 3s 1978
mtge 2%s 1980.
mortgage 3%s 1984
mortgage 3%s 1985
mortgage 4%s 1986
mortgage 4%s 1987
mtge 4%s 1988
mtge 5%s 1990
340 associate members.
x Ex-dividend.
a
86%
100%
4%s 1st mtge
..J-D
80%
77%
_Af-N
85%
1st
__
__
82
Illinois
86%
__
1st
—
1st
mtge
mtge
mtge
1st
mtge
98
100
Central
Called
for
102
90%
3%s
3%s
3%s
3%s
3%s
4%s
4%s
.A-O
._
97
101%
101
Service—
-A-O
Af-N
—
108
series B 1977—M-S
series C 1979—J-J
series D 1982—F-A
ser E 1982
M-S
series F 1984—J-D
ser G 1988
F-A
ser H 1989
J-J
1st mtge
1st mtge
1st
Public
2%s s f debs 1970
J-D
Central Indiana Gas 27/8S 1971_Af-N
_Af-S
—
105%
mtge 3%s series A 1971—A-O
1st mtge
80%
-M-S
Af-S
1990
—
90%
102
84
..J-D
...
103
Light Co—-
mtge 3%s 1981
J-D
mtge 4%s 1987:—„———J-J
1st mtge 4s 1988
J-J
4%s conv debs 1974
J-D
Central
Buffalo Niagara Elec 2%s '75. .M-JV
California Electric Power—
—
80
1st
Co—
coll tr 4%s
1st
—
—
113
Co—
mtge
1st
M-S
1963
1988
Elec
Central Illinois
82%
J-D
M-JV
coll
1st
107
,
Gas Si El Corp—
Central Hudson
88%
F-A
_A-0
1984
1st M &
1st
__
156
153
120
81
1st mtge & coll tr 4%s 1983_.Af-S
1st
__
90
dollar value,
mtge
mtge
1st
98
Brooklyn Union Gas Co—
87%
F
companies)
98
debs
1st
series
par
mtge
J-D
1974
1st M &
—
86
series
•No
mtge
1st
115%
debs
1st
3%s
Nominal,
150
Bonds—
Co of Pennsylvania—v
debentures
1st
103
1981..A-0
rl50
1st
82
F-A
2%s
G
454
1st
102
87
M-S
H 1982—A-O
Grain Exch
95
114
F-A
debentures 1996
debentures 1989
British
78
1st
1st mtge 3%s series
1st mtge 3%s series
100,000
82%
J-D
1973
aeuentures
Boston
82%
1st
0
89%
Ltd—
1977
r90,000
78%
4%s
85%
80%
'350
12
113
Central Electric & Gas Co—
94
Af-S
1984
250
Exch.
California-Oregon Power—
86%
Af-S
1974
3%s
85%
F-A
1974
All
99'
:
J-J
mtge 4%s 1980
Bell Telephone of Canada—•
1st mtge 3s series E 1977
89
J-J
mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%s
1985
1st mtge 5%s 1989.
Arkansas Western Gas Co—
AO S
9,000 10,500
Exch..
Stock
'
A-O
1st
4.60s
1989
ref
Brockton
2%s 1977
mtge 3%s 1978
27566
104
97
96%
Co—
mtge
lTooO
Winnipeg
1st
mtge 3%s 1990
mtge 4s 1993
6s
1974
5,500
500
1,200
Spokane
1st
81
ref
90
J-D
4,500
59
42
Stk
Toronto Stock
78
J-J
1st
Af-N
1st mtge 5%s 1979—
Arkansas Power & Light—
3%s
93%
Af-S
4%s
79%
J-D
200
Stock Ex.
Stock Exch
Lake
78
1985
86
Blackstone
Af-S
1st
1st
97%
1987
1988
84%
85
84
A-O
12,000
Exch.
12,000
9,000
5,000
8,000
80
Phila-Balt
'8Q_Af-N
A
ref
89%
J-D
76
division—
San Pran
102
1984
1st*mtge
mtge
J-J
1st
99%
—Af-S
Angeles division
Los
A-O
5%s
J-D
24,000
23
87%
.J-D
....
22
Af-S
City El 2%
mtge
1st
M-S
1982
Birmingham Elec Co 3s
mtge 3%s 1970
mtge 3%s 1977
1st mtge 2%s 1980
"200
r29,000
Exch.
water, telegraph, telephone and bridge
3s 1963
81
on
1st
III"
80
Stock
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
mtge
104%
1st
400
28%
ref
7
page
512
28%
10
1st
M-JV
1992..
be found
250
Exch...
Grain
19
4%s
issues
81
21%
Baltimore Gas & Electric Co—
94%
M-JV
8,000 10,500
Ex.
Grain
70
Bid
1st
■
82%
—
1,000
....
4,500
400
Milwaukee
Salt
&
mtge 5% s
''
85%
86
J.n
1986
4%s debs
year
Listed
86%
55%
American Gas & Elec 3%s '77—J-D
American Telephone & Teleg—
4,000
Midwest Stock Exch—
Pittsburgh
possible
as
Bell Telep
Af-8
211
1,000
19%
50
Bonds—
1st
85
Power Co-
Debentures
4.80%
near
1st
99
1,850
(Bd of Tr)
City
70
interest"
Atlantic
mtge 3 %s 1972
J-J
mtge 3%s 1977..
A-O
1st mtge 3 % s 1978
J-D
1st mtge 3%s 1981
..M-S
1st mtge 3%s 1982
A-O
1st mtge 4%s 1983
—Af-N
1st mtge 3%s 1984
i
Af-S
1st
mtge 3 %s 1985
J-D
1st mtge 3%s 1986
Af-S
1st mtge 4% s 1987
Af-N
1st mtge 3%s 1988
J-J
1st mtge '4%s 1989
Af-N
1st mtge 5s
1990——
A-O
Kans
4,000
5,500
4,100
8,000
41
Stock
Detroit
46
Atlanta Gas Light Co
1st mtge 4s 1981
96
1st
& Foreign
as
Aik
Co—
1st
American
are
84
F-A
"and
are
81
A-O
1984
12
8
Exch..
Regular membership
membership
69
pfd
non-cum
United N J RR
prices
Bid
A
3,800
4,500
-
securities
Bond*—
7,500 14,700
1,050
1,900
1,500
2,300
152,000 95,000 155,000
11,000
1,000
2,000
r8,000
7,500
8,000
500
Limited
60
Union Pacific RR common——10
13
150
—
...
1,000
Stk Exch—
Cincinnati
100
100
Troy Si Gr'bush
22%
22%
Exch..
Merc
(gtd N Y Cent) .50
Pacific
Si
97%
140
700
Pacific Coast Stk Ex—
Ala & Georgia vtc—..5
Central Ry common
•
Tennessee
18
12
$
43,000 58,000
1,750
44%
.20
gtd
Ask
$
2,050
34
19%
6%
__
96%
25
Co..
Co.—
Ohio stock tr ctfs gtd. 100
Brook
Tennessee
—10
72
a33 %
175
RR)._100
69%
97
Pacific
Bid
14,000
100
56
»
94
Air
-.''T
42
400
Seaboard
1,100
102
,
Exch
40
v;,
350
RR
Exch—_
Stock
.100
gtd
52,000
Chicago Bd of Trade.1,042
Southwestern
Line
N
.100
pfd series A
Louis
76%
Chicago
TOO
(Includes street and electric railways, gas, electric
ser
N
10
Southern Railway common..
5%
non-cum
preferred
_1
35
1st
Exchange J499
Exchange 408
Y Cocoa Exchange.
183
Y Coffee Sug Exch
344
Y Cotton Exchange
450
Y Stock Exchange.l,366
Commodity
N
Ry com. .100
Saratoga & Schenectady gtd_._. 100
_.
6%
105
Last Sale
64
Rutland
—
28
100
103
SEATS
Stock
Amer
N
;C
———————
Alabama Gas 3%s
No.
9
St Louis-San Pran Ry common..
30
3%
97
-100
consummated.
60
.100
Southern
Ry common..25
Too
71
21%
gtd. .100
Rutland Ry Corp common vtc
5%
preferred vtc
7%
85
24%
sale
90
Canadian
&
15%
100
Sou
115%
5,:
67
80
Boston Stock
38%
•
31
published below does not
necessarily indicate that the transaction has been
75
34%
15
30
23%
..40
•
EXCHANGE
last
The
NOTE:
75
15%
com
Ry
(gtd
114
10%
75
a38%
10O
Carolina
9%
..25
obligations
50
50
A
preferred
preferred
6%
preferred
2d preferred— ..50
Prederickburg &
•
Adjustment
North
100
55
10
127
98%
50
-.12
127
125%
29%
..40
of Alabama
Ry—
..25
34%
44
29%
& Lake Erie
..25
10%
29%
•
Southern
.50
15
preferred
Norfolk
125%
.50
1st
guaranteed
guaranteed
7%
& Western—
Norfolk Si Western
Wheeling
6%
7%
25
& Hartford
N Y Susquehanna
Common
vtc
Western Ry
115
...
25
Chicago & St Louis RR.
N Y & Harlem common gtd
10% non-cum preferred gtd
N Y New Haven
170
Dividend
71
10
75
101
41
RR Co
Pacific
Western
100
103
75
350
68
74
98
..50
—
99
..25
St.
RR
.
38%
non-cum
Roch
10
N Y
5%
4%
Decatur—
Central
U
37%
..
310
•
Original (gtd L & N)
Unstamped (gtd L & N)
New
90
55
.100
Maryland Ry com..
7%
1st preferred
5%
1st preferred..
4% 2nd preferred;
36 %
.
36
25
common
common
IlOO
Western
-,-50
100
common
non-cum
Ask
Bid
69
105
Potomac RR common
15%
•
Co
*
common
....
~~
—.100
issues—
class
B
Co
—4%
Richmond
•
RR
Class
Co
preferred
Ware
River gtd—
West Jersey & Seashore gtd.
8
3%
Mobile Si Birmingham—
4% non-cum preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon
RR
$
7
5%
B
Muskogee
11%
Pittsburgh Port Wayne As
Chicago com gtd—
100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie.
50
Pittsburgh & West Virginia...
100
Pitts
Youngstown Sc Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd
.100
Providence & Worcester gtd
—100
106
Wabash
St
Northern.
&
11%
100
Phila & Trenton; (gtd Pa RR)
49%
525
Reading
A
Class
;•
101
—100
Philadelphia Germantown
Norristown RR gtd—
98
49
450
Certificates
Reorganization
60
100
10
Eastern
Si
.100
gtd
4%%
50
Peoria
i
5
Missouri Pacific RR Co—
Old common
pfd gtd—100
35
70%
33
Par
Mass
Ss
66
41%
72
_—
Missouri-Kansas-Texas RR—
_
64 %
41%
100
721/2
4%
4
100
Common
gtd
Ontario & Quebec gtd—!
Pennsylvania RR
Peoria Si Bureau Valley gtd
25
23
RR—10%
Mississippi Central
Vermont
80
...
Ste
H
Stocks-
Ask
65
5
N
Worcester
&
63
50
50
Ry
of
Bid
Par
■
Pennsylvania gtd
(gtd Pa RR)
Northern Central
City Southern Ry Co-
Kansas
57
RAILROAD STOCKS
bond
NOTICE—All
Quotations
Louisiana
Electric
82%
redemption,
85%
—
85
88
99
b E}asis.
102%
Co—
mtge 3%s series D 1982—J-D
95.
—
95%
—
86%
mtge 5%s series I 1989
page
__
81
1st
see
—
84
1st
__
__
f Flat
A-O
price.
J Last
90
100%
sale.
58
Quotations
bond
all
for
prices
securities
Bonds—
&
"and
are
are
as
Bonds—
Bid
Dallas Power Ac
mtge bonds—
gen
interest" except
where marked "V and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of Issue
near
Aak
Bid
Central Maine Power Co—
1st
UTILITY BONDS
PUBLIC
NOTICE-—All
3y«s
3%s series J 1968
3%a series L 1970
3Vas series M 1972
J-D
92
A-O
91
M-S
90
Ask
Bonds—
Light—
Gulf Power
debs
1973
A-O
88
mtge 2Vis
1st
Vi
f
1979
A-O
81
s
1st
mtge 2%s 1980-.1st mtge 3%S 1983
Af-S
P-A
J-D
1st
2%s series
N
1976
M-N
79
3%s
P
1977
U-N
87 %
1st
mtge
3y«s
1986
P-A
82
1st
mtge
4Vis
1986
J-D
92
series
R
80%
1st
mtge
5%s
1989
J-D
104
3s
J-D
1978
M-S
1979
27/aS series
S
1979
M-N
T
1981
U-N
U
1983—^
MS
87
3%s
series
4 Vis
A-O
84%
M-N
100
.A-O
y2
—
Gulf
83
series W 1987
1st
N Y
Central
Power
Power
Ac
1974
3s
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
86%
1st mtge 3 Vis series B 1977—A-O
1st mtge 3s series C 1980
M-N
85 %
1st
mtge 3'/2s series D 1982..M-S
84%
mtge 3 Vs3 series P 1984—A-O
3'As series G 1986—F-A
79%
mtge 4s series H 1988
91
1st
1st mtge
f
S
2 Vis
1974
83%
M-N
-
104
Af-S
—
Moines
Des
Income
Detroit
—
Edison
Values for
—
95
y8
100
80%
series
found
83
86
1987.
3 %a
4 Vis
4Vis
Telephone Co—
subord
Duke
1969—M-S
169
5Vis conv subord debs 1972—J-J
130
conv
debs
f27
31
1994
1st
81
mtge 2%s series P 1980—M-N
78%
1st mtge 3Vis series
G 1981—F-A
mtge 3%8 series H 1982—M-N
mtge 3 Vis series K 1984—J-D
!:
86%
1st
ref
Ac
ref
Ac
ref
4%s
85%
1st
Ac
80
1st
—
f
s
Ac
3%s
found
on
1st
81
;
Ches Ac
5s
1999-
Potomac
East
M-S
100
5 Vis
5s
Telep Co
88
M-S
Idaho
debentures
1996
79%
—
101
1st
debentures
J-J
2000
—
107
Eastern
103
103%
debentures
Chicago Ac
Income
West
mtge
J-J
Towns
92
Pow
4s
95
1965
A
mtge 2Vis 1975
1st mtge 4Vis 1987—
1st mtge 5s 1990
A-O
80%
Af-N
102%
Electric
111
Electric
Paso
1995
5s
2%s 1976—A-O
Co
—
1998—,.
f64
Citizens Utilities Co 3Vis 1972—Af-S
lnc debs
Af-S
mtge
4%s
1988
1st
103%
mtge
5VaS
1989—..
4%s
March
J-J
debentures
f
'$
Af-N
1978
82%
found
on
79/
93%
103%
Equitable
1st
s
All
debs
series
3%is
1973
J-J
1970
—Af-S
listed
on
Ac
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
9
page
Columbus
1st
issues
99%
be
can
118
4Vis 1987
Af-S
4Vis 1988
J-J
1st
1st
mtge
1st
1st
1st
1st
1st
1st
Power
s
1st
—
1st
80
1986
J-J
87%
v
89
1990——. -A-O
99%
mtge
3 %s
mtge
3s
1st
1977—
debs
1972—
f
s
1974.
J-J
1st
82
J-D
79%
84%
1st
1981
M-N
1st
88%
—
89%
.A-O
89%
100%
74
...A-O
s
f
debentures
2004
3%s
s
f
debentures
2008—
4Vis
s
f
debentures
2009
74%
J-J
J-J
A-O
75%
76
;
M-N
78%
—A-O
85%
J-D
Af-N
—A-O
J-D
1st
Service
Co
mtge
3%s
1st
101%
2%s
1971
85%
92%
__
6s
Community Public Service Co—
5 Vis
series
Connecticut
E
1987
J-D
1st Ac ref M 3s ser I
1st
2%s
Ac ref
1974
M 3s ser K
1st Ac ref M 2 Vis
U-S
85%
A-O
1980
83%
79%
General
—
88%
3%s
of
Co
1985
P-A
1st
mtge
mtge 4%s series L 1988—Af-S
101%
102%
1st
mtge
102%
102%
90%
F-A
series
J
5s
5s
series
series
1st
Ac
ref
5s
105%
Values for
found
all listed
on
Consol Gas
S
1990
bonds
J-D
can
be
4s
(Bait)—
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2 Vis ser U 1981-A-O
1st ref M s f 2Vis ser X 1986_J-J
79%
n78%
71
issues
on
can
89
—
;
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st
1st
1st
3s
1990—
1986
1st
mtge 4Vis
mtge 4Vis
1987
1st
4Vis
a
mtge
conv
Called
4Vis 1989
debentures
100
111
Granite
80
F-A
79%
F-A
.
1988—
1st
80%
81%
J-D
1984
3 Vis
mtge 4s
»
92%
_A-0
.
A-O
F-A
1975
for redemption,
%
82
A-O
1977
3Vis 1981
3 Vis 1987
U-S
A-O
2Vis
85
._
P-A
see
page
100
100
99
110%
95.
101%
b Basis,
e
City Generat'g
Ex-interest,
f Flat
M-S
M-N
5s '63—A-O
pr
ice.
228
230
95
99
87%
88%
Tel
&
Tel
Corp—
mtge
1977—
A
ser
Power
mtge
—F-A
Co—
3Vis 1978—
3%s
96
J-J
1982
J-J
5Vis
M-N
99
-M-N
100
M-S
1989
& Elec
2Vis
82
Co—
A-O
104%
—F-A
88%
P-A
81%
..J-D
77%
conv
mtge 5s
Power
1st
mtge
mtge
1977
1968
1990
...
1st
1st
1st
1st
Iowa
79%
81%
mtge
79
105%
Ac
Light Co—
3'As 1973
3s
1978—
mtge
1st
83
mtge
Public
1st
91
M-S
88
86
1st
87%
84
A-O
86
.
125
1st
78%
_J-D
90
J-D
1982
M-S
1st
86%
lAf-N
84
3%s
M-N
J-D
1986
J-D
..
..
83
85%
—
90
_.
86
J-D
.
101%
88
debs
Iowa
100
J-J
1977
81
J-J
1st
_.
169%
A-O
J-J
Co—
2Vis 1979
1st mtge 3'As 1982
1st mtge 3%s 1983
A-O
—A-O
—
90
100%
A-O
Iowa
.
M-S
—A-O
mtge 2Vis 1979
mtge 3 % s
1983
3'A
97
164
J-D
91
mtge
1st
103
-J-D
81%
__
..
88
J-D
1st
Corp—
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978—
1st mtge 2%s 1980
1st mtge 3Vis 1981
1st mtge 3Vis 1982
1st mtge 3%s 1983.
1st mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 3%s 1986
1st mtge 5'/4S 1987.
1st mtge 4Vis 1988
1st
mtge 5%s 1989
1st mtge 4%s 1990
79Vi
F-A
5s 1967—
5'/2s ser A
Iowa Illinois Gas
1st
J-D
87
subord debs 1983—M-N
debs
1st
1st 5s '61—F-A
„
V.¬
1st
103%
debs 1977
98
__
77
be
82%
conv
—
90
M-S
1st mtge 5s 1987
92%
Af-N
Gas
conv
1st
91
84%
Af-S
debs
Georgetown Gas Lt
—
page 9
Consumers Power Co 2%s 1975.M-S
4%s
84%
Consolidated Natural Gas Co—
found
conv
80%
..
99
1971.
General Telephone
page 9
Elec Lt Ac Pr
All listed
General Telep Co of Florida—
1st mtge 5s ser G 1990
Nat
Interstate
of NY—
Co
series
88%
A-O
3s
7%s
,
Consolidated Edison
83
A-O
1974
1979
mtge 2%s 1981
mtge 3%s
1983..
mtge 3%s 1986
mtge 4'/as 1988
mtge 4Vis 1990—
mtge
4Vis
99
J-D
78
subord debs
1st
96
1989
—
80
—
88%
1987—_J-D
K
M
M-S
82
1st mtge
94
M-S
1986
1980.
mtge
International
Calif—
1st
84
1990
P
ser
I
J-D
92%
1st Ac ref M 3 Vis ser N 1985.J-D
1st A: ref M 3%s ser O 1988—J-J
4%s
Telephone
series
J-D
_J-D
1961
77
74
1st & ref
debs
4 '/2s
L 1984.M-N
ser
f
s
79%
Co—
A
__
90
mtge 3s series C 1970.
3%s series D 1970
1st
102
Light Ac Power—
91%
..
103
104%
—J-D
ser
Intermountain Gas
Gatineau Power Co—
1st
Af-N
1975—M-N
mortgage
mortgage
Inland
102
M-S
1969
87
92
._
—
Gas
Water
&
Indianapolis Rys
90
M-N
Fort Worth Transit 4%s 1973
—
87
100%
—A-O
mtge 3%s 1983
mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 4%8 1986—.
1st mtge 4%s 1987
1st
mtge 4%s 1988
1st mtge 5s 1989—.!
1st
mtge 5 Vis 1989
,
86
..
89% ff
1st
—
96
73
3Vis
—
1st
J-D
1979
A-O
.
._
1st
v
1978..—
—
3s
mtge 2Vis
1st
82
86
•
89
J-J
—J-J
J-J
100
Co—
1st
—.Af-S
M-N
^—
1988——J-J
mtge 3s
mtge 3%s
86%
4 Vis series S 1987—Af-S
3Vis series T 1988—Af-S
4%s series U 1990_Af-S
f debentures 1999
f debentures 2001
—
J-J
mtge 3%s
79%
s
—
M-N
1984
1st
82%
2Vis
86%
1st
1st
—
87
Michigan Electric Co—
3s 1978
M-S
2%s 1980
J-D
3'As 1982—
J-J
mortgage
3%s 1983
M-S
mortgage 3y8s 1984
A-O
mtge 3Vis 1988.—.
P-A
mtge 4%s 1988
M-N
1st
80
Af-N
3Vis series R 1986—J-D
1999
82
84%
3s series Q 1984
debentures
M-N
Light
96
Indiana Ac
96
1983
Ac
Tel
mtge 2Vis
1st
...
84
P-A
1978
1988—
4s
Gas
1st
82%
F-A
3s series N 1978
J-D
3Vis series O 1982—J-J
f
2 Vis
mtge
80
1982
Af-S
M-S
1976..
3'/as
Assoc
89
1st
3s series L 1977
s
3s
J-J
98
101
Co—
Indiana
1st
Florida
Commonwealth Edison Co—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
-
97
100
80%
M-N
4%s
4%s
93
92%
—
88
87*
—
81%
A-O
77'/4
88
84
78%
90%
1st
mtge
mtge
3y4s
1st
Power
mtge
1st
3%s
3Vis
1st
1984
76%
81%
J-J
85
mtge
mtge
1st
89%
83%
J-J
A-O
1974—J-J
Power
3%s
3%s
101%
Ohio Electric—
M-S
99%
J-D
1984
mtge 2Vis 1979
mtge 2%s 1980—
1st mtge 3%s 1982—.
1st mtge 3%s 1983.
1st mtge 3%s 1986
100
mtge
mtge
1st
U-S
—
A-O
1978
mtge 2Vis
1965_Af-N
1st
100%
1st
3Vis
B
80
1
Nov
mtge
.
Sou
6s
Corp 3%s
3%s 1978.
found
3 Vis 1970
3 Vis 1981
1983
3%s
mtge Ac coll tr 4%s 1988.A-0
Pwr Ac Lt
1st
101
Lt
1st
86
1985—_A-0
O
Telephone Co—
2%s ser A 1981
1st
Co—
1977
Co
debs
El
River
Florida
mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S
Columbia Gas System lnc—
5 Vis
Bell
Indiana
Fall
1st
96%
99%
1st
..
86
Gas
f
Gas
debs
conv
3Vis
Co—
93
101
98%
1st
._
90
Fed'l
Gas
M-N
S f debs 2%s 1966
117
Natural
Paso
9
page
Colorado Interstate
93
Af-N
mtge 3'/ss ser C
1st
—
77
M-S
s
5y4s
be
can
._
97
mtge 4%s ser E 1988—Af-S
1st mtge 4%s ser F 1994
Af-S
1st mtge 4Vis ser G 1997——J-J
Cleveland Electric Ilium—
All listed Issues
■
1st mortgage 3y4s ser D 1995-J-J
88
98
100
66
84
A-O
1990
—
.
103
1st
J-J
84
cum
J-D
1st
El
A-O
4Vis
—
101
A-O
1989
—
103
J-J
!
1983
5s
83%
82%,
82%
99
81%
Co—
96 '/2
100
M-N
.
4%S 1988——.——A-O
mtge
1st
92
Emp Dist Electric Co 3%s 1969-M-S
1993
debs
series
3s
>
f 87
El
Cincinnati Ac Suburban Bell Telep—
4Vis
96%
kl05
97
M-N
f
mtge
Illinois
93
_J-J
1979
mtge 2%s 1980
1st mtge 3Vis 1984
1st
debentures
95%
-J-J
Cincinnati Gas Ac Electric—
4Vis
s
Illinois
f30
1981....A-O
mtge 4s 1988
1st
Associates—
3%s
105
Assoc—
1st
Cincinnati Transit
100
Rys—
April 1 2004
6s
Af-N
J-D
Edison
1983
Ac
Utilities
trust
Coll
94%
Gas—
Elizabeth Ac Trenton RR 5s '62-A-O
Chesapeake Utilities Corp—
6s
Lt
Eastern
Af-S
Fuel
3y4s
mtge 4%s 1987—
mtge 4%s 1987
1st mtge
1st
mtge
1968
Ac
Gas
Co
1st
104%
mtge Ac coll tr 3V2s 1965—J-J
1st mtge Ac coll tr 3%s 1974_Af-S
98
Ches & Potomac Tele Co of W Va—
5s
debs
conv
105
77
Electric Co Ltd—
1st
1031/4
P-A
1st
—
;
1985
3%s 1971
ser E 1988
Power
4%a
Natural
Tennessee
Eastern
"of Bait City 3'As debs 1995—F-A
4 Vis debentures 1993
J-D
debs
...
1st
85
Af-N
1990
1st
85
10
page
J-D
2%s 1976—Af-S
Co
Lighting Ac Power—
mtge 2%s 1974
M-N
mtge 3s 1989————.... .Af-S
mtge 3%a 1986
Af-S
mtge 4%a 1987—.
M-N
mtge 4%s 1989.
F-A
1st
A-O
1982
1021/2
170
All listed issues can be
—
1989
—
101%
85
101
—J-J
1986
debentures
ref M 5'/nS
J-J
102'/a
100
90
Duquesne Light Co—
...
—
Charleston Cons Ry Gas Ac Elec—
gold
aer A
.J-J
....
J-D
1st
Consol
4%s 1989
4Vis 1990—
89%
Houston
A-O
mtge 3'As 1981
mtge 3s 19751.
—
be
1979——F-A
2%s
V
..
101%
1st mtge 4%s series K 199Q—M-8
can
—
—
..
98%
A-O
M-S
Co—
Co
1st
Public Serv Corp—
mtge 2 Vis series D 1975—F-A
1st
Power
M-S
—Af-N
Elec Lgt
Hawaiian
page
debentures
1st
133
Cent Vermont
1st
f
s
Hartford
—
10
Diamond State Telephone Co—
—
104%
mtge 4%s
A-O
Hartford Gas oonv debs 3 Via '65.J-J
90%
1974
all listed issues
on
101%
J-J
1986
1st
Central
'.A-O
4%s
Hackensack Wtr
CoA
89%
105
—
Ac
Transit
5s
83 V
80%
Co—
4'As
5%s
*
J-J
4s 1988.
lat
—
—
_J-D
80%
—
78%
F-A
4%s series I 1989—A-O
debs
—
79
1st mtge
Power
82%
Light Co—
1st mtge Ac coll tr 3s 1973—A-O
1st mtge Ac coll tr 37/8s 1988—J-D
Light Co—
1st mtge 3yas series A 1973—M-N
1st
Delaware
84%
81%
P-A
mtge 5s 1987
mtge 5yas 1990
1st
Central
Utilities
States
1st
—
A-O
J-J
—
79%
A-O
F-A
1st
Dayton Power Ac Light—
1st
mtge 2%s 1975—
1st
mtge 3'/is 1982
84
1985.—
V
mtge
1st
88
3%s series
1980
79
3%s series
debentures
mtge 3s 1979—
3Vis 1982
mtge 3'/4s 1984
mtge
Aak
86%
M-S
4s 1988
1st mtge 4%s 1989
1st mtge 5s 1990
81
Q
f
s
1971
1st
v..
87
3%s series
3y8s
1st
1st
78%
3Vis series
Bid
1st
3Vis
1988
Service
J-J
.
5%s
89
Co
(Del)—
mtge 2%s
1976—
J-D
mtge 3'As 1978
M-N
mtge 2Vis 1975
J-D
mtge 3'/2s 1981
J-J
mtge 3s 1984—
M-N
mtge 4'As 1988
M-S
Southern Util 3%s 1983..P-A
mtge
—
1987.—
82
87
—
81%
88
82
93%
-
89'
F-A
106
1971..J-J
186
Gas 4s 1969.J-D
Supply Co—
mtge 2Vis ser C 1975—M-S
mtge 3Vis ser F 1981—M-N
84
87%
Jacksonville
92
104%
105%
98%
Coach Co
Jacksonville
104
(Fla)
Jamaica
99%
k Last sale,
1st
1st
92
n
Nominal,
r
5s
88
Water
Canadian dollar value.
82
93%
-
NOTICE—-All
Quotations
for
bond
all
prices
securities
■
104
106 y8
104
105
f25
79
85
—
84
104
84>/4
A-O
883/4
MS
F-A
...
90 y8
80
1st
85%
__
92
93
80%
—
118%
MS
123
88%
mtge 3%s 1979
J-D
4%s 1982——Af-N
1st mtge 4%s 1985
J-J
Laclede Gas Light Co—
1st
__
82%
105
1st
Af-S
88%
__
M-N
3y»s
ist
93%
1st
85
81%
83
97
92
103
104
105
83 y8
_.
3%s
3y4s
100
s
5%s
s
101
5%s
s
Natural
'76..J-J
4%s
77%
M-N
'
—
77
fl56
94
1st
mortgage 3y4s
M-N
4s
83%
82
J-D
98
-Jlf-N
108
debentures
19*8
85
1st
debentures
1991
93%
J-D
97
M-N
F-A
100%
101%
101
102
—F-A
98%
mortgage 3%s 1969
1st
1st
1st
1st
1st
f
debentures
mortgage
mortgage
mortgage
mortgage
mortgage
k90
MS
1967
3s 1975—..—
3 Vis 1976—
943/4
_J-J
98%
7
95%
Apr
95%
M-N
833/4.,
__
106
__
1980
1st mtge pipe line 5y4s 1980
1st
1st
Gas
3y8s
3%s
s
f
mtge
J-D,
4 Vis
mtge
3%s
3%s debentures 1977
1981
1975.
3y8s 1979—
3%s 1981.—.—
mtge 4%s 1987
Called
for
redemption,
Water
for
Otter
105
M-N
87%
__
—J-J
88%
93
—J-D
IOP/4
M-S
1st
102%
ISt
83
85
833/4
86%
Af-S
89%
91%
see
page
1st
1st
86
J-J
Af-S
New
95.
b Basis,
1st
New
e
82%
92
90
—
10052
__
84%
..
91
1063/4
1073/4
k85
Oct
703/4
.j—Af-N
10
79%
__M-N
_
J-D
1974
M-S
92%
100%
1003/s
117
121
76%
83%
79
80
96%
J-J
100Vi
& Light Corp—
2%s 1975—
.Af-S
100%
87%
87%
86
94
83%
..
94
96
76%
83
Power
sale,
94
97
98
102
97
92
CO—
debs
1967...
Gas
k Last sale,
n
& Electric
Co—
on
Lighting
fd
13
Gas Supply
97%
page
debs 5s
ser
A
Co—
1980..A-O
100%
—
mtge 3%s 1982—_
mtge 33%s 1982—.,
1st mtge 33/fe8 1984
1st mtge 3%s 1984
1st mtge 3%s 1985
1st
mtge 5%s 1987—
J-J
1st mtge 53/4S 1987..—..JM-3
1st mtge 4%s 1988—
J-J
4%s conv debs 1974
1st mtge 5 Vis 1990
—M-S
Pacific Telephone & Telegraph—
3%s debentures 1979—
Af-N
3%s debentures 1989
M-N
4%s debentures 1990
—M-N
5%s debentures 1980^
P-A
5%s
debentures
Values
be
for
found
1993
all listed
on
page
101
79
Eastern
F-A
Issues
101 y4
..
106
91
105 y4
—
106 y4
99%
83
77%
97
—
98%
104% 105y4
103%
104%
can
13
Pipe Line-—
s
debentures
1975
J-D
88%
82%
90
2%s
3%s
debentures
1974
J-D
81%
82%
88
f
debs
1973
F-A
Pennsylvania Electric Co—
1st mtge 38As 1972
1st mtge 3%s 1973—.
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983—
1st mtge 3%s 1984..
.1st mtge 3%s 1986
1st mtge 4s 1988....
1st mtge 5s 1989—
1st mortgage 5s 1990
Pennsylvania Gas & Water
1st
mtge 27/8s
1976.
—
—
;.Af-N
....
80
100
3%s
—
J-D
...
84
90
Power
conv
Panhandle
79
J-D
3Vis 1974
J-J
mtge 3%s 1978
A-O
mtge 4%s 1983.——.
A-O
mtge 3%s 1984
—J-D
mtge 4%s 1987—.
.A-O
f Flat
86%
145
__
Power & Light—
Ex-interest,
92
1st
81%
mtge
York
95
90
1st
77 V2
Orleans Pub Service Co—
1st mtge
94
can
Pacific Power & Light Co—
1st mtge 3%s 1977
82
Af-N
debentures 2000___
mtge 4%s 1988—
mtge 4%s 1990
90
J-D
Sink
98 y8
_Af-S
mtge 3s 1978
mtge 27/8s 1979—
1st
82
94
1st & ref 4%s series FF 1992.J-D
A-O
J-D
1st
80
83%
85
Values for all listed issues can be
78%
A-O
1st
86%
85
-M-N
Tall
Pacific
85
90
—.M-N
33%s debentures 1995
series
83%
92
77%
„
issues
86
86%
1988
listed
87
5%s
M-S
all
85
101%
Bell Telephone—
3s
190
Co—
86
J-D
1994
Service
be found on page. 13
Orange & Rockland Utilities—
1st mtge 4%s ser P 1988
1003/4
—J-D
Vis debentures 1988
3%s debentures 1991—
4s debentures
1993.
Jersey
A-O
conv
Values
96
Assn—
3
New
.—A-O
-
subord debs 1977—A-O
Oklahoma Gas & Electric—
96
—
95
Af-S
1st
1033/4
M-N
1970
1st mtge
1st mtge
a
6s
91
—
1974
1st
Light Co—
1975
debs
mtge 5%s 1985
Af-N
Minnesota Power & Light Co—
1st
95%
Co—
1st
1st
92%
114
Midwestern Gas Transmission
Milwaukee
1st
106
Ohio
Jersey Natural Gas Co—
5%s
conv
debs
1970.—.
10$
Af-S
Units
.
105
New
1980—J-D
1968
...
1st
debentures
47/8s
3y»s
.—A-O
mtge 3%s 1981.——A-O
mtge 33%s
1983
J-J
mtge 3 Vis 1984...
—A-O
mtge 33/as
1985—.—. M-S
mtge 4y4s 1986
..M-N
mtge 4%s 1987—.
—M-N
mtge 4%s 1989
;
A-O
1st
99
3s
—
(w-s)—A-O
mtge 3s 1971
1st
86%
104
78%
1989
1953
5s
87
100&
3s debentures
82
.J-J
96
102%
Co—
mtge
1st
83
—A-O
debentures
1998
88%
1990.
Mid-America Pipeline Co—
debs
inc
Power
1st
83
1982,
1984
Michigan Wisconsin Pipe Line Co—
subord
debentures
cum
Ohio
3s
debentures
..Af-N
J-D
1989—
mtge 2%s 1975...
A-O
1st mtge 3%s 1978
—M-S
1st mtge 3%s 1984
-J-J
1st mtge 3%s 1985
Af-N
1st mtge 4%s 1988
———Af-S
1st mtge 4%s 1989.
——Af-S
81
B_...._Af-N
3%s
100%
75
1984.
86
37/8s debentures 1993—
6Vis
100
1st
88
series
debentures
-M-N
6y»s 1982...
1st mtge pipe line 5%s
——
5%s
mtge
Pacific
3%s
80
1st
M-N
23/4s
77%
99% 100
;
84
M-S
83
100%
Af-N
Elec
85
100
85
——J-D
F-A
103%
1st
1978...—J-J
__J-J
3%s 1979
3Vis 1980
—
95
85
1977
1967
debentures
80%
102%
1st
106
4%s 1961
debentures
5%s
97%
85
87
England Power—
series A 1961
New Jersey
Co—
Gas
Ohio Edison Co 1st M 3s 1974..M-S
77%
77
—
1st mtge 3s 1978—
3s series B 1978
J-J
23/4s series C 1979—J-J
27/8s series D 1981—F-A
3%s series E 1982..J-D
3%s series P 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s ser H 1988
J-D
New England Tel & Tel—
72
86
88%
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
74
.A-O
s
82
107
81
74
—A-O
—J-D
...
1987—
Natural
4%s debentures
4%s
95
1st
f67
Michigan Consolidated Gas—
1st mortgage 3%s 1969—.—Af-S
1st
New
84%
'73—J-J
debs
Gas &
1971
79
99% 102%
Northwestern Penna Gas—
1st
85%
A-O
5Vis
4%s debentures 1992
4%s debentures 1994.
4%s debentures 1996—
3%s
C
—
82%
debentures 1977.———J-D
series
mtge 4%8
1st
.—
80
1st
England
24/8s 1977
mtge
1st
106
1st mtge pipe line 1978.M-N
debentures
99%
88
3%s
Michigan Bell Telephone Co—
3%s
4%s
Northwest
England Electric System—
3 Vis
82
Af-S
Mexican Light & Power Co—
Extended 5s series A 1975—..F-A
stock
New
New
..M-S
1982
mortgage 3%s 1984
1st mortgage 4y8s 1987..
1st mortgage 5s 1990..;
deb
debs
100% 101%
be found On page 13.
Northern States Power (Wis.)—
Pipeline Co of
43%s
91
100% 101%
903/4
913/4
Co—
1980.—.M-N
■w-"
86
F-A
A-O
—
Quotes for all listed issues can
86%
—J-J
85%
84
90
97
100 »/2
found
1st
Income
82
85
mtge pipe line 1979.A-0
5s 1st mtge pipeline 1980
A-O
New Bedford Gas & Edison
3s
Metropolitan Edison Co—•
1st mortgage 2y8s 1974
1st mortgage 3s 1977
84
77
Light Co 3% notes A 1973—-M-N
27/8s notes series B 1975—— A-O
80
Co—
1957
100
80
debentures 1979
A-O
debentures 1983.—-A-O
debentures 1982
„J-D
f debentures 1985
.—A-O
Gas
813/4
101
Quotes for all listed isses can
be found on page 13.
Northern States Power (Minn)—
P-A
1990—
3s
84
Service—
Public
debentures
f
s
98%
100
mtge 4%s series J 1989——J-J
K 1990—F-A
4%s
118
f
America
A-O
Electric
A
83
743/4
f
102
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988__Af-N
series
86
—
89%
96
J-J
1st mtge 4%s series
Northern Natural Gas
71%
f
102%
79
7s
98
83
87%
—A-O
J-D
1st mtge 3%s series O 1973.JP-A
1st mtge 2%s series E 1980—M-S
A-O
1978—
debentures
f
101%
97
Meridlonale
Northern Indiana
87
.Af-N
2000
Fuel Gas
101
Co—
mtge & coll tr 2y8s
s
47/8s
100
(Styl¬
A-O
Public Service
1st
s
79
1975.A-0
Maine
debentures
national
81%
—
—
A-O
2%s 1979
4%s 1988.
mtge 4%s 1985
82
84
98%
Northwestern Bell Tel 2%s '84—J-D
1986
Mystic Valley Gas Co—
1st mtge 3%s ser
A 1974—F-A
1st mtge 6s series B 1977—M-N
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series C 1982..Af-S
1st mtge 3%s series D 1983..Af-S
1st mtge 3%s series E 1986_.Af-S
84%
3s 1980
M-N
3y«s 1984——A-O
4%s 1987.
J-J
mortgage
mortgage
1st
1st
1989.—
debentures
Gas 3%s '79—J-J
mtge 33/45 1981
mtge 5s 1984—
81
81
..P-A
1968—J-J
5s
1st
A-O
%s debentures 1988
5s
4%s
1st
debentures
debentures
Co
1st
Tel—
&
1983
debs
Wat
79
84
1978—_Af-S
Madison Gas & El Co 2 Vis
Tel
States
lnc
82
87
debentures
subord
es
93
debentures
Ref mtge 4% s series L 1997—A-O
Niagara Mohawk Power Corp-*
Gen mtge 3%s 1981
J-D
Gen mtge 3y8s 1984——P-A
Gen mtge 3%s 1986
Af-N
Gen mtge 3y8s
1988
J-D
Gen mtge 43As 1990—
A-O
Gen mtge 47/8s 1985—,——M-S
Gen mtge 4%s 1990.
———A-O
Quotes for all listed issues can
be found on page 13.
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963—J-J
North Carolina Natural Gas¬
1st
1965
3s
3s 1978
—A-O
1st mtge 3%s 1984.——Af-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987
—JM-N
1st
mtge 3%S
1988
—F-A
N Y Steam Corp 3%s 1963——J-J
N Y Tele Co Values for all listed
Issues can be found on page 13,
Northeastern
—J-D
1983_.__—
J-D
4
mortgage 4%s 1987—_,M-S
mortgage 4y8s 1990.
A-O
1st
—
102%
1974
3 Vi s
91%
A-O
5s 1990
Louisville Gas & Electric Co
79.'.
.
76 y2
1971..——.A-O
3 y8s
Co—
1974..
:
Utilities—
mtge 4%s
Mountain
104
1985....J-J
3s
'
__
85%
mtge 3v8s 1984,..
.—Af-N
s f debentures
1979
..M-N
2%s
Louisiana Gas Service Co.—
mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
103
debentures
4s
823/4
Long Island Lighting Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O
1st mtge 3 %s series P 1983..M-S
1st mtge 3%s series G 1984..J-D
1st mtge 3%s series H 1985..M-N
1st mtge 4%s series I 1986
J-D
1st mtge 4Vis series J 1988..Af-N
1st mtge 5%8 ser K 1989—J-J
1st
-..
95
'
debentures
3s
Light
773/4
85
Aak
Corp—
1st mtge
Northern Illinois
—P-A
M-S
,__F-A
A-O
J-D
—A-O
1989—
Mountain Fuel Supply Co—
1st
Co—
&
83%
3%s
77%
Power
mtge
3%,s
84%
1st mtge 5%s
82
116
94
MS
Louisiana
—
3 Vis
F-A
1977-
87
79
mtge 3%s 1976
—A-O
mtge 3%s 1975
Af-S
47/8s» debentures 1977
J-D
1st mtge 5%s 1983
—J-D
Montana power 27/8s 1975—....A-O
__
104 y4
1st
A
86
1st
__
102 3/8
District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s ser C 1980
J-J
series
103%
102
92
Lake Superior
6s
100
1st
1st mtge
1st
96
94
A-O
1st
Kings County Elec Lt & Power—
Purch money 6s g 1997..
A-O
Gas
-J-J
J-D
Montana-Dakota
81%
Lawrence
mtge 3%s 1984..
mtge 5%s 1989
84
80%
mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
82%
81
J-J
M-N
88
86 y2
;
833/4
Light Co—
1979
Monongahela Power Co—
1st mtge 3s 1975
1st
mtge 3s 1977
1st mtge 3 Vis 1979—
1st mtge 33/as 1981
1st mtge 3%s 1983
1st mtge 43/48 1984
84 Vi
85 Va
1965
1975..M-S
debs
1976
2%s
1st
__
83 Vi
3%s
&
23/48
1st
__
75
f20
3s ser A 1977
M-N
3y*s ser B 1979
J-J
1st mtge 2%s ser C 1980——J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 37/8s ser E 1983
-A-O
1st mtge 3%s ser P 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
f
Power
1st
1st mtge
s
subord
conv
Missouri
—
'
mtge
4%s
83%
75
mtge
1st
85
__
1st mtge
1st
75
—F-A
1977
4%s 1987.—A-O
5%s 1989
J-J
1st mortgage 5s 1990..
Af-S
Mississippi Power & Light—
1st mtge 3%S 1974
M-S
1st mtge 2%s 1977—,
-J-D
1st mtge 3%s 1979
J-J
1st mtge 2%s 1980.
J-D
1st mtge 3%s 1983
Af-S
1st mtge 4%s 1988
—A-O
Mississippi Valley Gas Co—
1st
y
83
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 27/8s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
N Y State Elec & Gas
84%
——M-d
—
mtge 3s 1979
-A-O
1st mtge 2%s 1980
M-S
1st mtge 3%s 1981
P-A
1st mtge 33%s 1986.,——..Af-S
103
M-S
J-D
Laclede Gas Co deb 3%s '74
2y8s
Rid
Aak
Co—
1st
Electric Co—
1978..
3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1985
1st mtge 3%s 1986—
mtge
1st
84 Va
91 %
J-J
F-A
J-J
3y«s
1st
Power
1971
85 y2
85
Kansas City Power & Light—
1st mtge 2%s 1976—
J-D
1st mtge
3%s
84%'
jobnst'n Trac 4s A Dec 31 '62-M-S
mtge 3%s
1983
1st mtge 3%s 1985
1st mtge 5s 1990
1st
83
—
1st
Bid
Mississippi
79 y2
-
as
near
Aak
i
Central Pow & Lt Corp—
mtge 2%s 1976
Af-S
1st mtge 3V»s
1978J-D
1st mtge 3%s 1984..
..
J-D
1st mtge 3%S 1985..—
__M-N
1st mtge 4ySs 1986
..P-A
1st mtge 5s
1987
J-J
1st mtge 5%s 1989
J-J
1st mtge 5%s 1990..
J-D
Jersey
1st
as
except where marked **V* and income end defaulted bonds ■
possible for
the closing day of the month preceding the date of issue
interest"
"and
are
are
Rid
Kansas Gas &
59
public utility bonds
December, 1960
Nominal,
5%s
r
s
f debs WW
Canadian
1984
dollar value.
J-J
87
.—M-S
83
—J-D
83
—
M-N
A-O
77%
83%
P-A
—
83
—.J-D
84
—
97
M-S
,_M-N
Af-S
8t%
..
89
—
.F-A
100
Jf-N
Co—-
102
-MS
77
.A-O
98
96
1003%
PUBLIC UTILITY BONDS
60
all securities
for
Quotations
prices
bond
All
NOTICE
are
Power Co—
27/aS 1975
M-N
-M-S
F-A
A-O
A-O
1st mtge 2%s 1980
1st
mtge 3%s 1982
1st mtge 5s 1987
Penn Pwr 6c Light 3s
Pennsylvania
1975
1975—J-J
2%s
Telep
79
—
—
& coll tr 3 Vis '64—J-D
<fe coll tr 3 Vis '70—J-J
Ref mtge
mtge
i
80
92
95 Vi
90 Vi
103
104
J-D
96
mtge 4%s ser E 1993.—M-S
Light & Power Co—
,100
78
A-O
mtge
4s
J-J
extended
4s
extended
4s
M-S
J-J
1962
1961
1st
85
be found
on
page
ref mtge 33/»s ser B '70-J-D
Nat
Pioneer
Power Co Ltd—
mtge 3s ser A 1971
3t Joseph Light 6c Power
1st mtge 2%s 1976
89
Gas
85
88
J-J
96
98
Coke Co—
6c
J-J
79
mtge 4%s 1976——
—A-O
Portland General Electric Co—
97
1st
3 Vis
mtge
1976
1st
3 Vis 1975
1st mtge 3 Vis 1977—
1st
J-J
M-N
mtge
Edison
Potomac
81
89 Vi
A-O
83
86
89
coll tr 3Vis 1977—J-D
coll tr 3%s 1981-A-O
87
90
ls| mtge 6t coll tr 4%s 1987.M-N
97
1st mtge
M-N
2%s 1985
1st
J-D
3%s
debs
conv
1st
mtge
1st
M-N
J-D
1993
4%s
debentures
1st
of
Co
J-D.
A-O
A-O
;
mtge 3Vis 1984—
1st mtge 4%s 1987—
1st mtge
1985
coll 3%s ser J 1970
85
78
98%
117%
120
100
98
89
Pacific Power 3%s
90
88
A-O
—M-N
4%s 1989
82%
3%s
83%
5%s
1978-A-O
debentures
A-O
J-J
80
89
94
1985
debentures
85
South Jersey Gas Co 4%s
80
Southeastern
__
97
Southern
100
M-N
Corp
Bell Tel &
101.687
debentures
1985
P-A
73%
debentures
1987
73%
3%s
debentures
1989
J-J
M-S
~
-MS
88%
M-N
J-J
J-J
"87%
J-J
F-A
87%
3%s
debentures 1995
1983
J-J
88%
mtge 2%s ser B 1977
J-D
1st mtge 3 Vis ser C 1978—_J-J
79%
mtge 3 Vis ser P
mtge 3s ser H 1979
mtge 3%s ser J 1982
1st
1st
mtge
1st
mtge 4%s ser M 1989
Public
1st
3%s
Service
1984
1st
mtge
A
ser
1973
3 Vis ser D 1978
3s ser E 1979
1984
37/eS ser I 1986
5%s ser 3 1987
5Vis ser K 1989
5 Vis ser L 1990-
A-O
J-D
M-N
1st mtge 3 Vis ser H
1st
mtge
1st
mtge
1st
mtge
1st mtge
Public
Service
5s
__
•
4%s
99
of
Co
J-D
A-O
J-J
M-N
:
2%s ser A 1975——J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981
A-O
1st mtge 3%s ser D 1983—__M-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser P 1987F-A
1st mtge 3%s ser G 1988
M-N
1st mtge 5s series H 1090
F-A
Pub Serv Coordinated Transport—
1st & ref 4s 1990—
J-J
1st 6c ref 5s 1990
J-J
ref
1st
6c
ret
6s
1990
be
for
found
on
Issues
83
1st
6c
ref M
6c
ref
M
2»/4S
3y4s
1st
&
ref
M
4%s
1986
1st
6c
ref M 4%s
1st
6c
ret
1st
6c
1st
&
1984
ret
M
5Vis
ref
M
4%s
1990
ret
6c
ref
4%s
&
ref
4%s
&
3%s
98%
4%s
ref 5s
L
debs
conv
86
102
92
1st
104%
mortgage 3Vis
1st
102%
mortgage
1983—M-S
97%
J-J
F-A
1985
M 1985.M-S 4
J-J
—
__
Conv
J-J
120
74
75%
85%
—
97
103%
97%
98%
debs
Southern
1st
1st
1st
103%
98%
104
98%
1st
1st
1st
1st
Colorado
A-O
J-J
1970
1977
Power
104
95
1st
mtge
Quebec
5%s
A-O
1990
104%
105%
106%
6s
Hydro-Elec Comm—
1978—J-D
82%
83%
1981—J-D
4%s debentures ser Q 1977—F-A
3%s debentures ser T 1983—F-A
5s
debentures
1984———J-J
88%
89%
95%
96%
84%
102%
3 Vis
4Vis
Quebec
5%s
debentures
debentures
ser
ser
K
P
83%
102%
Natural
subord
Gas Corp—
debs (ex-stock)
1985
71%
MS
Quebec Power 3s ser E1962
99
76%
Water
Service
100%
90%
5%s 1972
J-D
3%s
Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
issues
190
mtge
Southern
105
•Without
Ex-dividend,
par
v
value.
Ex-rich*
a
Called
79
91%
99%
1961
J-J
102%
102%
3Vis
Natural
1984
Gas
-
A-O
81%
redemption,
M-N
A-O
2%s 1975
1977
1978
1973
A-O
A-O
1982
mtge 3y8s 1984
A-O
A-O
1st
s
1st
mtge
mtge
S
f
deb
3%s
mtge 3%s
1st
—
3%s
f debs
Toho Elec Power
107%
Tokyo
1st
—
M-N
J-D
mtge pipe line 3Vis 1974-F-A
s f debentures 1978
J-J
—
—
see
page
95.
b Basis.
fFlat price.
—
99%
99%
104%
—
—'
82
84
82
87%
83%
81
86
94
100
J-D
1963-J-D
f211
A-O
82
96%
97%
Edison Co—
mtge 2%s
1977
80
80
mtge 3%s 1978
M-S
mtge 3s 1979
A-O
Trans-Canada Pipe Line Ltd-—
5.60s subord debs 1987
—
Transcontinental
100%
103%
103%
Gas
94%
—
96
Pipe Line—
mtge 4%s 1978
mtge pipe line 5s
6y8s debentures 1978
1st
-J-D
1977—-A-O
M-N
1979—P-A
line 5y8s 1980.F-A
1st mtge pipe line 5y4S 1980-M-N
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
1st
mtge
pipe line 5s
1st mtge pipe
95
—
—
3s
84
debentures
1968
M-N
6c coll tr 3%s 1982.M-N
mtge 3%s 1986——
J-J
1st mtge
1st
98%
mtge 4%s 1988
1st
mtge 4%s 1990
(Continued on page 93)
1st
101
99%
kLast sale,
n
Nominal,
r
104%
100
100
101
101
102
843%
148%
Transit
4s 1964-A-O
Union Electric Co of Missouri—
1st mtge 6c coll tr 3%s 1971-M-N
1st mtge 6c coll tr 2%s 1975-A-O
1st mtge 6c coll tr 278s 1980—J-D
Rpd
95%
100
—
110
—
—
83%
1st
96
mtge 6%s series D 1989-M-N
mtge 5s series E 1990—A-O
'
90%
„
93
96
—
-
Electric Light Co Ltd—
Twin City
96
83
89
1st
—
87%
mtge pipe line 4%s 1979—J-J
Southern Nevada Power Co—
•
182
7s 1955
mtge 6s $ ser 1953
1953 stamped ext to
Toledo
82
1st
A-O
1977
4%s 1986
4%s 1988
105%
Co—
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970.J-D
1st mtge pipe line 4s 1973—M-N
Conv deb 4%s 1973
-J-D
87%
'•
6c Light—
Power
1st
90
1st
1st
for
s
Texas
92
79
96
98%
101%
82%
1st
87%
—
97%
100 V*
A-O
2%s 1975
M-S
f debs 1977———.—M-N
1st mtge
81
—
103%
3%s 1986..—M-S
M-N
1st mtge 4%s l987
——J-J
5%s s f debentures 1985—
„F-A
101%
130
1st
1st
quoted on Page No 14
47/sS 1978—M-S
5%s 1978—M-S
4%s 1979—A-O
1980—
-P-A
mtge 4V2S 1988——
1st
84
82
98 y4
1st mtge
80
—
105
103
J-D
1st mtge
86
104%
100
102 y4
1977
mtge 3%s 1981——J-D
3%s 1982———M-N
1st
96%
Southern Indiana Gas 6c Elec—
1st
98
J-D
85%
1st
91%
100
91
1st mtge
Electric
mortgage
to
104
1977—M-S
Electric Service Co—
3%s s f debs 1973
6s
(Calif) —
3s 1971
-J-J
3s 1977
M-S
3%s 1981
—A-O
3%s ser A 1984——M-N
4%s ser B 1982M-S
4s ser C 1983
M-N
4%s ser D 1985
P-A
extended
105
102
Texas
82
1st
Union
Rhine
x
1st mtge
130
4%s
Rhine-Ruhr
All
mtge pipeline
pipeline
1st mtge pipeline
5%s debentures
1st
Co—
Generating—
5%s 1992
J-D
1st mtge 5%s 1992
J-D
Southern Gas 6c Electric—
1st
—
104 %
104
M-S
1st
Southern
103
103%
M-N
1974
mtge pipeline 5%s
debentures 1977
6s
83
95%
debentures
mtge pipeline 47/8s
5%s debentures 1976
1st
91%
1st mortgage 4 Vis
93
Transmission—
Eastern
4%s
Counties Gas
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Valley Authority—
series A 1985
4.40s
Texas
Co—
1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5Vis series C 1983—J-J
1st mtge 5%s series D 1984—A-O
South'n Calif Wat 1st 2%s '77-M-N
Southern
90
•
104
1978—
1st mtge 3s
1st mtge
3s
1st mortgage 3%s
112
102%
2%s
92
100
100%
K
Gas
—
88%
99
100%
1982
1970
California
92
103
88
1982—MT-S
ser
87
89
M-N
86
F-A
J
ser
__
M-N
line 4%S 1976
1st M pipe
Sound
Puget
r
89%
A-O
94
98%
99%
ser
ser
1982
I
ser
ref M 4%s
Southern
108
Power 6c Light—
1988
M-N
5Vis debentures 1983——.—M-N
1st mtg« 5%s
1989
-M-N
6c
"
92
line 5y*s 1977—J-J
1st M pipe line 5%s 1979——M-N
1st M pipe line 5%s 1979——J-J
6s debentures 1977
M-N
pipe line 3%s 1976
debentures 1977
1st M pipe
81%
J-D
M-S
1989
ref 4%s ser H
87Vi
-M-S
F-A
1987
1988
4%s
M
G 1981
ref 3%s ser
1st &
M-N
M-N
M-N
1980
1st
P
ser
&
81
14
page
81
3s
1st
84
can
debentures 1998—
6%
50-yr
listed
all
1979—P-A
ret M
92
100
92
1st
Public Service Elec 6c Gas Co—
Values
83
82
1978—P-A
1st
101.152
84
J-J
5%s 1990
1976—P-A
1st
-;.7—
J-J
&
83%
1965—M-S
ser D
1st
—
—
1st
85%
1st 6c
__
103
107%
82
6c
92
99
98
1973-P-A
1st
Transmission Co—
Gas
M
1st
California Edison—
1st & ref M 3Vi
103%
93
__
1st 6c ret M 2%s ser C 1978—F-A
;
—
Oklahoma—
1st mtge
107
1st 6c ret 3%s series E
83%
105
A-O
ref M 3s series B
1st &
—
86%
1994
1st 6c ref mtge 3%s ser A '73-J-J
—
86%
79%
97
ref mortgage 3s
98
93
103
F-A
105
J-D
—
94%
85%
6c
95%
__
75%
95
1st
84%
J-D
1993
debentures
92
-J-J
91
debentures
5Vis
—
79%
A-O
1986
debentures
Southern
1st
1st mtge
85%
79Vi
A-O
debentures
4s
of N H—
Co
3 Vis
mtge
K
ser
81
—
90%
91
k82%Nov29
__
1975
3 Vis ser G 1977
1st
1st mtge
1st
*
—
98%
Tennessee
J-J
2%s
of Indiana—
Service Co
80%
M pipe
5s debentures
2%s
Public
1971
__
78
1st M
4Vis
80
Tel—
1979
debentures
3s
Service Co—
line 2%s 1966
A-O
pipe line 3s 1967
M-S
1st M pipe line 3s 1970
M-S
1st M pipe line 3yBs 1971
F-A
1st M pipe line 3 Vis 1971
M-S
1st M pipe line 3%s 1974——J-D
4%s debentures 1974
M-S
1st M pipe line 3%s 1975
F-A
4s
debentures
1975
A-O
1st
—
78
100
1975
due
Tennessee
86
83
M-N
M-N
19841986
99
78
102%
100
__
83
93
90
84
—
84%
J-J
104%
88
1977-A-O
5s deb 1964
1st mtge 5%s
1st mtge 5%s
83%
28/8s 1976—P-A
1st mtge 4y8s 1986
P-A
1st mtge 4%s 1988—
—J-J
1st mtge 5s 1990
J-J
104
—
99
r87
85%
82 y2
78%
f—
__
__
J-D
1962
to
Extended
E 1982
P 1984
G 1987
—
84%
Tampa Electric Co
103%
98%
104
89%
F-A
J-J
J-D
J-D
M-S
M-N
J-J
stamped
1981
1971
Extended to
5%s
f__
98 Vi
98y*
102
J-J
f
5yas s
—
83%
coll tr 3%s
101%
84%
81
P 1973-A-O
coll 3s series N 1971
74%
100 Va
90
40-year
80%
101%
1st &
ser
104
—
M-S
M-N
L 1961
series
79
85
F-A
73
k82% Nov 10
mtge 3%s 1978
F-A
3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2Vis 1979-M-N
Suburban Electric Co—
4%s 1st mtge ser B 1987.
J-D
Surface Transit Inc—
1st mortgage 6s
1971
M-N
Taiwan Electric Power Co Ltd—
1st
mtge
1st
83%
Shinyetsu Electric Power Co Ltd—
1st mortgage 6Vis 1952
J-D
6%s due 1952 stamped
■
Colorado—
2%s 1977
1st mtge 3 Vis 1978
1st mtge 3Vis 1981
M-N
M-N
J-D
J-D
1st 6c
88
Sierra
M-S
1967—
Service
Public
debentures
1st 6c coll 3s
94%
100
f92
1st mtge
104
5Vis 1994Corp of Canada Ltd—
3 Vis
70
u.,
89
1st
91
Shawinigan Water & Power Co—
1st & coll 3%s ser H 1970
J-J
100
mtge
Power
3%s 1986mtge 5%s 1987_
1st mtge 5%s 1990—
83
1973—
__
100
A-O
1979
mtge
5Vis
P-A
mtge 3%s 1991
4%s debentures 1982—.
__
80%
A-O
1984
1st
86
—J-D
J-D
3%s 1990
mtge
1st
3%s
debentures
1st &
1st mtge 3%s 1988
!;
1st
Electric Power Co—
Potomac
J-D
1989
mtge 3%s ser
1st mtge 3 Vis ser
1st mtge 4%s ser
Southwestern Public
1st
78%
J-J
5s
mtge
3%s
coll tr 3s 1974
1st mtge 6c
1st mtge 6c
mtge
1st
Co—
mtge 6c coll tr 3Vis 1978—J-J
1st mtge 6c
1st
3s
1970
mtge 3%s ser B 1978
1st mtge 3s ser C 1979
1st mtge 2Vis ser D 1980
1st
87
Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
1st mtge 3Vis ser D 1982
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3%s ser P 1985
A-O
1st mtge 4%s ser G 1987—A-O
1st nitge 4%s ser H 1990
A-O
4%s s f debentures 1984—
J-J
Savannah Electric 6c Power Co—
77
80
6c Electric Co—
Gas
mtge 3%s ser A
1st
San
75 Vi
79
H 1989—M-N
mtge 5y8s ser
1st
—
Southwestern
M-S
Co—
A-O
1979
1st
102
Pittsburgh Rys Co 5s 1970
Portland
100%
83
3s 1981—M-N
1st
95
'77-M-S
debs 5Vis
Gas
—
88%
Saguenay
83
1st
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st 6c
—
.
* ;»* ■'
-
3afe Harbor Wat Pwr
13
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4'/as 1987
J-J
1st mtge 4%s 1988
—...
M-N
can
1983
mtge 3%s ser E
90
Phila Elec Co Values for all listed
Issues
75
1st
80
Ry—
Passenger
Cons
1983
debs
f
s
Rockland
Coke—
ref M 3 Vis ser I 1979
Peoples
2nd
Light 6c
Gas
1st &
Ask
New
91
1st
—
92
84%
88
85%
105 "
106
84
R 1987
J-J
S 1989
-A-O
Corp—
A 1981——A-O
4Vis ser
1st mtge 5s series
Rochester Telephone
,1st mtge 2%s ser
84
1st
Peoples
—V
82 %
86%
mtge 3 Vis ser C 1978
J-D
1st mtge 3%s ser D 1981———__
83 Vi
England Telephone—
3Vis debentures 1985
J-J
3 Vis
debentures 1989
J-D
4 Vis debentures 1991
M-S
Southern Union Gas Co—
5 Vis s f debentures 1985
J-D
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
2%s debentures 1985—
A-O
3%s debentures 1983—
-M-N
4%s debentures 1992
A-O
4%s debentures
1995
-P-A
Southwestern Electric Power Co—
Southern
mtge 3%s ser J 1969
M-S
3s series L 1979
M-S
1st mtge 3%s ser N 1982—„J-D
3%s series O 1985
M-S
Bid
Bonds— •.4v:v..
Ask
Corp—
1st mtge
Penn Water & Power Co—
Ref
Electric
6c
Gas
Gen
—-r
101
Bid
Bonds—
—
76%
82%
.
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Rochester
Pennsylvania
1st mtge
near
as
Ask
Bid
Bonds—
interest"
"and
are
96
88%
80
k74
88
85%
150
98
m
82
Jan2t
m
80%
84
90
-
M-S
96
MS
98
Canadian dollar value. tNew
98
stocl
61
December, 1960
Quotations
for
all
securities
Bid
Corp
—
100
ser A pfd ww
Without warrants
$5.50
5%
$4.20 pfd—100
83%
100
92
Alabama-Tenn Natural Gas
—1
22%
Allegheny Pov?er System Inc
5
40
Allied Gas Co
—5
24
Altoona & Logan Vy Elec Ry
•
35
American Cable fit Radio Corp—»»1/o
g%
American District Telegraph Co—*
75
St Foreign Power Co-.-*
Electric Power Co Inc
10
American Natural Gas Co
25
Amer
preferred
preferred
preferred series
$1.10
$2.36
$2.40
2.50ft
100
5
25
50
4%
95%
19%
28%
26%
34
preferred
100
94
5.48 ft
100
preferred
Western
Arkansas
5
Co
Gas
104%
27%
Light common..
10
4%ft
preferred.
—100
4.44 ft
preferred
——100
Atlantic City Electric Co com—4%
4ft
preferred
100
4.75%
preferred
100
Atlantic
City Sewerage
•
Aurora Corp of Illinois
—1
Atlanta
Gas
37%
Baltimore
& Electric
Gas
Common
84
7%
26%
94%
100
100
95%
83%
82 %
7%
8%
42%
45%
135
141
77
82
81
5%
47%
6%
47%
20%
19%
95
31%
32
78%
preferred———100
n98
4.15 ft
30%
29%
36 %
33%
38 %
33%
—
Hydraulio
Columbia
20
•
Co—
Power.
Edison 6.40%
Brockton
Taunton
100
Gas Co com—10
20
$3.80 preferred—
50
Bklyn Teleg fit Mess'ger gtd
100
Brooklyn Union Gas Co com-.
10
5%ft preferred series A—-100
Buzzards Bay Gas—
5ft prior preferred—
25
61
80
28%
106%
23%
17%
46
47%
57
54%,
37
39
87
90
97
—5
19%
20
preferred
17%
26%
convertible
preferred——20
preferred
20
34
12.50
Service
23%
28%
common
preferred
preferred
Carolina Tel fit Tel Co—
Cascade Natural Gas Corp
preferred
Central Electric fit Gas
$2.75
preferred
preferred
com
A
.
1
*
3.50
50
50
Central Hudson Gas St Elec com—*
4%ft
preferred—.
100
4.75ft
preferred
100
Central Illinois Elec & Gas —
Common
-i-v.
—^
23
24%
29%
fit
41%
42%
103%
85
41%
8
,
8%
8
8%
27%
29%
47
48
83
99%
95%
4%
12.50
8%
18%
18%
16%c
15%
16%
18%
51%
19%
51%
93%
95%
*
Lines
Inc
10
2.50
41
28%
26%
55
'
31%
'•
32%
91%
93%
90
93
38
38%*
102%
104%
40
29
30
17%
17"%
53
55
34%
35%
100
79
81
100
preferred
preferred
4.60 ft
91
—
4%
preferred
preferred
6ft
4.64ft
5.25 ft
preferredGas
Commonwealth
Natural
Corp
Telep
Concord
Electric
66
97
97%
107
108
24%
23%
21%
22%
29%
30%
45
25%
Ry
n38
18
63%
63%
Dallas
7ft
Transit
—
49%
48%
59%
59%
84
86
91
92
91%
93
21
Delaware
preferred
preferred
•
.
94
91
88
98
20c
6.75
9%
10%
"
54%
.
55%
75
76
75%
77
78
80
8%
9%
4.56 ft
5ft
75
82
100
100
•83
85
85
87
100
90
92
——100
100
•
;
•
Tunnel——5
18
preferred
preferred
preferred
Tramway
1st preferred
Detroit fit Canada
common
Detroit Edison Co.
.————20
Detroit International
Bridge.
-1
Dominion Bridge Co Ltd
Duke Power Co common.
5.36ft
All
102
5%
19
15
16%
46%
46%
21%
23%
15%
100
Common
__
4%
17%
48%
preferred series B
53
41%
73
preferred
Denver
40%
80
100
100
—
49%
105
found on page 20.
Duquesne Natural Gas common
Eastern Utilities Associates
97
98
Edison Sault Electric Co
preferred
kLast sale,
n
6%
7
Co
4%
36%
38%
*
36%
37
common
preferred
Public
4%
10
100
97
Corp—2.50
Utilities
26
26%
26%
26%
General Telephone St Electronics—
Common
3.33%
4.36ft
convertible preferred
convertible preferred
50
50
93%
63
5.28 ft
convertible preferred—50
General Telephone Co of Calif—
4%ft preferred
New 4% ft preferred
103
—
64%
86
20
17%
20
17%
preferred
20
5%ft preferred*
20
General Telephone Co of Florida—
$1.30 preferred series B
25
17%
17%
19%
20%
21
21%
25%
26
46
—
$2.50
48
Nominal,
*
—
48
Co of Kentucky—
preferred
50
preferred
100
General Telep Co of Michigan—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Ce of the
Northwest 4.80 ft preferred—
25
5ft
47
5.20ft
95
of Ohio—
preferred
•
preferred
*
$1.25
preferred
*
General Telephone Co of Penn—
$2.10 preferred
-•
$2.25 preferred
General Telephone Co of the
25%
48%
47
24%
21%
—
—
39
*
Southeast 5.80 ft
25%
24%
23%
n41%
—
__
n44
—23
preferred.
—
25%
__
General Telephone Co of the
Southwest
5 % ft
5.60 ft
$2.20
preferred
5.10ft
20
19%
20 %
—20
20
preferred
preferred
preferred
20%
21%
20%
21 %
39
•
General Telephone of "Wisconsin—
$5
preferred
100
$4.50 preferred
General Waterworks Corp com
5ft
.
Gold
88
1
100
—100
100
21
St Stock
Telephone gtd
Green Mountain Power Corp
Greenwich Gas Co common
Gulf Cities Gas Corp
All
84%
84%
1
21%
♦
95
•
100
5
92%
185
20%
86%
—
__
—
100%
93%
195
21%
class A
4.64ft pfd
Utilities Co-
13%
24%
26%
—3
100
Co
12%
*
Greyhound Corp common
4 % ft preferred
Power
84%
•
$1.50 preferred
Gulf
97
100
preferred
5.10ft preferred
$5 voting preferred—
80c convertible 2nd preferred
Georgia Power Co $5 preferred
$4.60 preferred
20%
20%
89
92%
1%
—1
100
2%
90
*
32%
33
.25
;
51%
52%
25
62 %
62%
39
41
45
4f7%
50
52
preferred issues can be
on
lc
15c
25C
Hackensack
25
16
19
Hartford
10
37%
41%
3.90ft
16%
17%
23%
23%
page 21.
4.50 ft
r
38%
—•
preferred
found
Electric Bond & Share Co
page 95.
Power
5
83
5
.
Co
Common
5
preferred issues can be
convertible
Service
Gulf States
Duquesne Light Co-
$1.50
Co—
Gary Railways
$2.20
Light Co—
Common
Galveston-Houston
$1.40
82
•
10
common
common—
Power fie
7%
26%
General Telephone
—
3
•
100
—
Dayton Power fit Light common,—7
3.75 ft series A preferred.
—100
3.75ft series B preferred
100
3.90 ft series C preferred
100
D C Transit System Inc—
A
a25%
100
Co.
101
r
;
preferred
Class
100%
•
•
•
*
-1
preferred
7%
7
10
General Telep
•
$4.52 preferred
Corning Natural Gas Corp
Cumberland Gas Corp—
$4
7%
.
$2 preferred
"4%
3%
10
$4.16 preferred
$4.50 preferred
4%% preferred-..—,
$4.24 preferred
25%
1
1
Water St Utilities
19
Consumers Power Co common
:
24
75
General Telephone Co of Indiana—
41
40
*
Utilities Corp—1
Dallas Power St Light Co—
18%
22%
General Telephone Co of Illinois—
$2,375 preferred
*
—•
Co
Consolidated Natural Gas
..
45%
—
n41
Consol Edison Co of N Y com——*
$5 preferred
Consolidated Gas
27
44
n41%
.*
*
5
Lighting.
&
55%
93
17
20
100
com
Worth Transit Co
5ft
26
22
5
$2.20 preferred
•
$2.06 preferred series E———•
$2.04 preferred
•
Connecticut
Florida
Fort
4%ft
7
6%
Co
Connecticut Water
55%
91
10
Utilities
preferred
Florida Telephone Corp
General
'65
10
$2.00 preferred
$1.90 preferred—
Public
$1.12 convertible preference
5ft
nl06
.
(Pa),—10
Co
Community Public Service Co.
*
100
—3
preferred
Gatineau
n93%
5
Gas
4 % ft
Gas
n83%
100
100
1
:
Commonwealth
Commonwealth
49%
Edison Co com—25
preferred
22%
49%
22
-—100
100
-
Common
Florida
99
preferred
100
Columbia Gas System Inc—
10
Columbus St Sou Ohio Elec com—5
4%ft preferred
.——100
Commonwealth
31%
38%
36
5.35 ft
4.65ft
~5%
30%
1
2.50
Florida Power St Light Co—
4% ft
5c
50c
—
Colonial Utilities Corp
Colorado Central Power Co
94
95
8%
————16%c
25%
Called for redemption, see
—10
Coach
Common
94
80
preferred series A——100
preferred series C
100
4.80ft preferred series D
100
Avenue
98
B
51
„
—*
Fitchburg Gas St Electric Light—*25
Florida Power Corp—
82%
4% ft
a
35%
A
25%
90%
91%
Consol
Empire & Bay States Tel gtd
100
Empire District Electric com—10
5ft preferred—
100
4%% preferred
—100
Equitable Gas Co common
8.50
4.36 ft convertible preferred
100
Essex Company
50
—-100
100
Telep—50
Suburb Bell
4.10 ft
8
value,
%~
ClasB
4.28 ft
101%
.
39
Water
,
■
City Gas Co of Florida
1
Cleveland Elec Illuminating com—15
4.20 ft
4%
108
101
Citizens Utilities Co—
4ft
7
106%
Fifth
35
8.50
.—
39%
par
5%
n
3.70ft
5%
102%
102%
99%
25
Electric—•,
fit
39%
•No
5%
4%
26%
__
6
*
•
•
—20
$4.20
__
29%
23%
40
5%
3%
$1.32 conv preferred
—...*.25
Canadian Marconi Co
-l
Carolina Natural Gas Corp
7
Carolina Pipeline Co
——1
Carolina Pow fit Lt Co
20%
22 %
—
4%%
13%
Utilities—
-
55c
5%
_1
Cincinnati Transit Co
59
54
12%
California Water fit Telephone—
Common
12.50
$1.20
preferred
25
$1.24 conv preferred
25
$1.25
preferred
—
25
$5
—
com—1
Power
Common
5.40ft
conv
California Water
28%
108
24
17%
preferred.———————50
$3 preferred
—————50
6ft preferred———
50
Calif Interstate Telep Co
5
California-Oregon Power com
20
4.70ft
preferred
—100
5.10ft preferred
100
5ft
—
110
23%
$2.50
California-Pacific
20%
———•
California Electric
54%
20
2.50
Telep
4ft preferred
4% ft preferred
Cincinnati
4
nl07
pfd
Calgary Power Co
.•
52
1
—
Bridgeport
5ft
West Co
91
101
Fall River Gas Co
and
preferred———————25
Brockton
1st
89
Cincinnati Gas
100
37%
30
Gas
20%
79
preferred
—
100
preferred
100
5.44ft copv series A 2nd pfd__50
27%
89
101
Elizabeth
Connecticut Light St Power Co—
ordinary——*
Co common
•
Co
Bridgeport
British
19%
66%
4.78 ft
5.28 ft
6
27
Elizabethtown Consolidated Gas—20
Co—
Common
n87
Light
Serv
—
65%
100
Ltd
Pub
100
preferred
100
preferred (series 1956)-100
preferred
100
5.68ft preferred (1957 series)*100
6.40ft pfd (2nd 1957 series)—100
46
Vermont
preferred
5.50ft
—
22%
26%
Concord Natural Gas Corp
25
common
Traction
101
3
—
1st
5.65ft
100
80
preferred—
Power
5 % ft
121 Vs
21%
86
4.25 ft
Brazilian
70
68
100
44
$4.50 preferred
Colonial Natural Gas
Eleo—•
100
fit
101
27%
Colorado Interstate Gas Co com—5
—100
preferred
Co
36%
26%
4.20 ft
99%
10
Class
7
Hills Power fit Light com—1
Edison
40%
16
.*
4.25 ft
29%
82%
4ft preferred———————100
4% ft preferred—————100
Barcelona Traction Light
fit Power Co Ltd ordinary
Bell Telephone Co of Canada
25
Berkshire Gas Co——————10
Biddeford fit Saco Water
100
Boston
106
n95
Co————I
preferred
Blackstone Valley Gas
95%
35%
Bangor Hydro Electric common—15
7ft preferred————100
Black
111
26
87
;
Transit
109%
27%
$5 conv 2nd pfd (1957 series)—*
5.36% preferred
100
_10o
Common
Co—
4% ft preferred series B
4ft
preferred series C—
Baltimore
j*-# ' "
'■
85
37%
82
—
4.10ft
36%
84
preferred—..100
Common
27%
34%
26
21
4.72ft
15%
26%
2.50
Central Telephone Co common.—10
$1.35 preferred
25
$2.50 preferred series A
*
Central
Natural Gas Co—
14%
5
West Corp
South
Paso
n94
nl03
5
100
Chattanooga Gas Co—
Chenango & Unadilla
Chesapeake Utilities
19%
4.32 ft
100
Co
preferred
Central
25%
•
—
Gas
4.75 ft
48
convertible preference—_20
Missouri Power Co
5
Arkansas Power fit Light Co—
$5.36 preferred.
98
82%
47%
45
90c
$4.72 preferred
80
96
81%
91
46
Arkansas
54
78
convertible preferred
&
46%
89
53
Power fit Light (Texas)—
Central
Ask
n81
10
100
42%
21
2.50
Gas
Louisiana
Arkansas
75%
Bid
43%
$4.12 preferred
100
;
preferred
4.60 ft
91
50
preferred——.——
95
*
preferred
3.50 ft
8
Par
$4.50 preferred
Central Maine Power common
:
Issue
of
Common
93
92
date
El Paso Electric Co (Texas)—
Co—
Louisiana Electric com
Central
44%
50
A
8%
4i3/4
89%
91
the
Stocks-
Ask
37%
37
El
Central Indiana
4%ft
26
Serv
;
preferred
preferred
Central
19%
.
s f preference
.
Public Service Co com
4.50%
Arizona
23%
40 %
28%
•
25
5%% preferred
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd-100
preferred
Pub
4.92ft
54%
95%
American Water Works Go——5
6%
4ft
745/3
Telephone fit Telegraph—33%
Illinois
preceding
the month
of
Bid
Par
.
Common
85
73/4
day
Light common
_•
preferred
100
4.64%
preferred
—100
541/2
Amer
closing
Illinois
Central
so
the
for
4 % ft
98
Alabama Power Co
4.60%
preferred
possible
as
Central
114
American
near
Stocks—
30%
4%
2
common
as
Ask
30%
Par
Stocks—
Alabama Gas
Warrants
are
Water
preferred
preferred
4.96 ft
preferred
Canadian dollar value.
Co.
Electric Light Co com
—
tNew stock,
:
x
50
50
.-50
Ex-dividend,
y
Ex-rights.
if
PUBLIC UTILITY STOCKS
62
Quotations
all securities
lor
Gas
Hawaiian Telephone
7%
15
32%
5i%
89%
82
5
32
preferred "$50 par"
—
5% preferred "$25 par".——
5%% convertible preference—100
Hugoton Gas Trust "units".
Hugo ton Production Co——
49
51%
24%
26
All
Bell
Co
Power
page
4.12%
64
55%
1
•
100
23%
23%
83
85
Power &
3.90%
86
83
4.30%
5%
25
25%
5%
10
-1
10
41%
-26
preferred
convertible
Interstate Power Co
3.50
common.
4.36%
preferred
50
5%% preferred
Iowa Elec Light & Pwr Co com—5
4.80% preferred
50
42
36%
Corp—
16%
37%
41%.
4.50%
49
48
preferred
10Q
$4.22 preferred
100
lowa Power & Light Co common—10
3.30% preferred
.—100
4.35% preferred
—100
4.80% preferred
100
Co
85
37%
65
preferred
preferred
preferred
3.75%
3.90%
4.20%
$1.76
100
—100
100
.
convertible preferred
30
Supply common—•
$5 preferred
•
Jersey Central Power & Light—
Jamaica Water
4%
All
19%
77
Natural
74
76
:'f
*
31%
41%
84
54%
page
23
Transit Inc common
1
preferred
—70
Kansas
Gas &
Electric common
•
4%%
100
100
100
preferred
4.28% preferred series A
4.32% preferred
jssk.
Kansas-Nebraska Natural
8%
preferred
5% preferred
Kentucky Utilities common
4%% preferred
x83%
-
100
100
lo
100
Lincoln
36%
94
96
15%
24%
24%
35%
24%
25
25%
26%
convertible preferred—-100
4.84%
24
125
Service
Gas
Louisiana Power &
Co
—*
4.96%
Louisville
5%
Gas
& Electric
40%
101%
90
18
18%
76
78
87
Electric
Maine Public Service Co common—7
4.75%
50
preferred
22%
23%
46
Marconi Int Marine Communicat'ns
American
Memphis
dep
pfd shares-£l
5
Electric
Co
preferred
3%
4%
10
Transit Co
Merrimack-Essex
5.52%
rets
31%
100
—
3%
4%
All
preferreds listed (see page 24)
Co com
•
$1
preferred
13.50
Michigan Gas & Electric com
10
4.40%
preferred
—
100
Michigan Gas Utilities
;
5
Mid-America
Pipeline Co
•
._
•Without par value,
a
13%
71%
108
83
83%
82%
60%
Ogden
Ohio
14%
19%
15
29%
1
29%
31/4
2%
82
X80%
83
85
83
85
26%
27%
67
70
91
91%
95%
96%
93%
95%
62%
63%
50%
50%
17
56%
57
98
9%
5%
9%
5
107
23%
24%
35
37
10%
11%
20%
22%
15
16%
80
85
30%
31%
71
n95
29%
50
50
48
50
48
50
25
54
serial preferred.
serial preferred
$2.44
$2.46
...
Water
29%
45
*
44%
*
10%
10%
Public Service Co. of Colorado—10
59%
60
84
84%
Corp
Canada
of
Ltd
Gas Co—
preferred —j
100
4.64%
preferred
:
100
Service of Indiana com—*
All listed preferred issues can
4%%
be
on
19%
20%
100
64%
66
37%
26
page
Public Serv of New
Hampshire—
preferred
—
35
preferred—
100
w 1959 series—100
95
30
series
5.25%
A
pfd
w
115
98
104%
107%
Public
Service
Co
109%
110
Public
Service
of Oklahoma—
54
12%
13%
27%
27 %
of
N
C
100
preferred
El
Service
listed
&
Gas
Republic
22%
22"%
—100
87
90
50
40
3
—1
*
Rio
Service
Corp——
Grande Valley Gas Co
Vui extended to 1965—
Roanoke
Gas
Rochester
80
41%
41%
47%
48
31%
32
Co
Gas
St
(Va).
Electric—
5%
5%
.—5
35
40
15
25%
101
—.—100
9%
8%
78
preferred
Quebec Natural Gas Corp
Quebec Power
23%
1
Co com_*
issues can
be found on page 26
Puerto Rico Telephone Co
—20
Puget Sound Power St Light Co—10
Public
All
92
warrants
Without
4%
Co
45%
5
found
3.35%
92%
45
Public
106%
9-50
be found
27
105%
7.50
pfd_100
Electric
3.60%
Co
100
—
3% ;
17%
3%
| 18%
50c
Co
common
13%
14
Common
44%
45
15
Corp
see page 95.
9-3
*
103
33%
34
preferred series F——100
4%% preferred series I
100
4.95% pfd series K
100
77
78
All listed preferred
19%
Called for redemption,
90
91
Public Service Co of New Mexico—5
89
Co—
preferred
Edison
88
*
Common
61%
11%
82
87
95
93
10
61
52
10%
80
81
100
33%
31%
82
84
Edison
Providence
10
preferred
Telegraph
74
79
*
Co
100
Northwestern
72
preferred series B_
22%
preferred
100
5% class A preferred.
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred issues can
be found on page 25
4%%
11%
Portland General
Power
60%
.100
Northwestern Public Serv com
Mexican Light & Power
preferred
$5
88
86
-3.75
1
common—*
*
Portland Gas Light
5%
—
Gas
„
100
14
Co
Water
Union
Pottsville
nl06%
100
—
5.80% preferred
Northern" Ohio Telephone-
5.72%
Co——.—
Railways
Pittsburgh
Plainfield
l^fi-
Natural Gas Co-
Common
102.22
Metropolitan Edison Co—
Telephone
Pioneer
12%
69%
junior preference—40
Northwest Natural
97
13%
$5.50 convertible preferred-
29%
n20
4%%
43
Transportation_2.50
Pioneer Natural Gas Co
12
100
100
preferred
preferred
Common
28
*
Philadelphia Suburban Water—7.50
5% preferred
100
Philadelphia Transportation Co—10
Philippine Long Distance Tel—lOp
Piedmont Natural Gas Co com„50c
28%
40%
5%% preferred
5.60% preferred
n38
.-100
10-0
preferred
-100
4.40% preferred
100
4%%
preferred
—.—100
4.60%
preferred
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com.
•
All listed preferred issues can
be found on page 25
5%
101%
27%
—100
;
u
—*
—
—
—.—..—-.
preferred
4%
40%
Common
%
21
S
:
preferred
89
%
Potomac Elec Power Co com
95
—
n99 %
4%%
46%
88%
27%
Warrants
4.10%
Potomac
5
conv
46%
Pennsylvania Electric Co—
4.40% preferred series B
-100
3.70%
preferred series C
100
4.05% preferred series D—4.—100
4.70% preferred series E
100
4.50% preferred series F
100
4.60 % preferred series G—100
Pennsylvania Gas Co
*
Pennsylvania Gas & Water Co—
4.70%
Gas Co com
52
26
&
13%
38%
preferred
—100
5.50% preferred
100
Northern Indiana Pub Serv com—•
99
16
Gas
12%
5%
4.22%
*
100
—10c
Co
Gas
-
89
* U
preferredpreferred
Northern
nl5
Madison
88
38%
50
Carolina Nat Gas Corp—2.50
Carolina Telephone Co
1
Penn Gas Co
5
Shore Gas Co (HI)
5
Shore Gas
(Mass.)
-10
North
Ohio
Phila Suburban
90
preferred
100
preferred
—100
4%% preferred (1949 series)—100
Niagara Frontier Transit System_10
Niagara Mohawk Pwr Corp com—*
All listed preferred issues can
96
10
10
41
4.50%
90
61
Lynn Electric Co_
Lynn Gas Co
39
28%
88
25
38%
28
4% %
82
25
38%
Electric & Gas Corp—_•
$4 prior
89%
Co
Gas
92
25%
$2
135
87%
preferred
Lowell
89
23%
Northeastern Water Co—
44
85%
26%
25%
n86
51
4.44%
21%
115
„———i—100
100
10
4.40%
100
100
100
(Ky)—
24
preferred
;—
Newport Electric Corp—
North
Light Co—
preferred
preferred
preferred
4.16%
100
.10
preferred series B
preferred series D
4.35% preferred series E
4.25%
Louisiana
40%
100
—100
100
5%
21%
113
82
State
line—
-
3.35%
72
80%
Northern Hlinois
10
24
82
Y
140%
;
preferred
Common
80%
North
107
43%
6
21%
preferred
28%
139%
Pennsylvania Power Co—
4% % preferred
4.24%
preferred
Pennsylvania Power & Light
102
101
20%
North
Long Island Lighting CoCommon
102%
.
North
104
-10
-100
67%
Norristown Water Co
98
100
——100
Lone Star Gas Co common.
23%
be found on page 25
64
preferred
5% conv preferred
21
23%
26
38
n23
5%
20%
—10
66%
4.36%
27%
100
Common
25%
N
36
10
Co
48
—
4%%
35%
99
T5I.& Tel Co common—16%
Lawrenfe£*Gas
46
46
3.75%
93%
10
LaciA^a Gas Co common
4
4.32% convertible pfd ser A—25
5% preferred series B
25
Lake Superior Dist Power com
10
5% preferred
—.
100
44
5
25%
97%
35%
Telephone Corp
Crosse
24%
Jersey Natural Gas—
Common
6%
x82%
8.75
com
4%%
92
29
preferred (ex-WtS%—.
20
New Jersey Pwr & Lt 4% pfd—100
4.05% preferred
100
New Orleans Public Service—
95
*
& Light
24%
England Electric System
.1
England Gas & Elec Assn—8
New England Power Co $6 pfd—100
4.60% preferred
100
New England Tel & Tel
20
New Haven Gas Co
;—25
New Haven Water Co
-50
40%
100
14 2/7
preferred
4%
38%
Telegraph
&
88
79
$1.50 preferred
20
Bedford Gas & Edison Lt—25
New
93%
24%
Power
31%
116
New
50%
Gas—
$5 preferred
Kansas
9%
48
50
99%
Telephone
Pennsylvania & Southern Gas—25c
6 % % preferred A
100
84
New
54
——lOO
preferred
96
31
New
Power & Light com—•
14%
51
92
:;V'89V"
28%
preferred
—100
Nat Gas Pipe Line Co—
17
68%
13%
.94
.*
15
67%
50%
Co
Penn
5%
42%
35%
be
89
63
100
on
Nevada
36
*
Transmission
Gas
Common
5%%
31%
25
(gtd)
Electric common—25
&
Panhandle Eastern Pipe
86%
Gas
America
82
Kansas City
La
79
82
Gas
All listed preferred Issues can
found on page 35
6%
pfd—50
50
1
Pipe Line Co of
5%%
preferred
—
Common
25
6
National Fuel Gas Co
preferred issues can be
found
5%
Narragansett Electric 4%%
4.64% preferred
National City Lines
80
nreferred
Kansas City
98
(Iowa)—
Utilities common—15
Iowa Southern
95
Pacific
Pacific
68
86
8
102
35%
88%
nll8
34%
*
69
•
85
——
—
Pacific & Atlantic Tel
5%
90
23%
—1
18
Public Service Co
Iowa
19
29
45
12.50
Muscle Shoals Natural Gas
38
47%
Lighting Corp common
.*
preferred issues can be
found on page 35
Pacific Power & Light Co com_6.50
93
•r
•
•
Mountain States Tel & Tel
82
18%
84%
preferred
$4.20 preferred
30%
46
All
83
5
common
30%
47%
5 % preferred
100
Orange & Rockland Util com—10
$4.65 preferred ser A—
100
5% conv preferred series E
100
Otter Tail Power common—5
Pacific
78
94
6%
42%
15%
7;
'^:28"'-;x
100
100
preferred
Power
75
100
100
100
$4.70 preferred
Montana
41%
15
I
100
50
Utilities com
Dakota
Montana
42%
42
33%
25%
97%
.5
com
preferred
—
4.80% preferred series R
4.50% preferred series C
43
Iowa-Illinois Gas & Electric—
$4.36
Service Corp
4.40%
20
51%
33
23%
100
100
preferred
Monongahela Light & Power
Monongahela Power Co—
41%.
19%
Gas
50
89
—1
4.90%
7.50
88
!
.
A
preferred
$3.60 preferred
$4.40
preferred
n87
Co—
ser B pfd
;
:
-50
Transit common-———100
Pacific
preferred new
preferred old-—
Mobile
9
8%
16
18%
Missouri Utilities Co common—.1
83
101
90
100
—100
Public Service Co.*
33%
Gas
Common
Omaha
93
Light Co—
preferred
preferred
33%
94
2.50
Natural Gas Co
80
Indianapolis Water Co.
International Utilities
—
Missouri
47%
Intermountain Gas Co
$2
8%
7%
46%
Inter-Mountain Telephone Co
International Telep & Teleg-
34%
16%
86%
———100
Natural
Oklahoma
$4.92
100%
100
preferred
29%
16%
20
4%
preferred
4.24% preferred
4%%
*
Missouri
^
•.
4%
v
27%
10
Electric Co—
Gas &
Common
98
preferred
100
Minnesota Valley Natural Gas—10
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
—100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Missouri Kansas Pipe Line Co
5
Common
22
Corp
Indianapolis Power & Light Co—
32%
1st preferred
preferred
.100
Power & Light Co-
Missouri
100
Telephone
56%
22
preferred
Indiana
49%
49%
be
can
i6%
1
100
100
5%
76
preferred
4 Va %
!:
19
33%
84%
80%
10
Independent Telephone Corp—
Indiana Gas & Water Co
Indiana & Michigan Electric—
j
17
1
Co
Minneapolis Gas Co common
5 % % preferred
—
5%
12%
common
issues
preferred
33%
227
20
Telephone Co
found on
!'
22%
Warrants
—100
preferred
Illinois
I
28%
21%
■■
Midwestern Gas Tranmission—
Corp
Idaho Power Co common
4%
it!
26%
Minnesota
Illinois
I:
Oklahoma
10
$5.10
13
»>.
;
—
Service Co
90
34%
Ohio Water
20
common
Gas
MidSouth
88
6%
:i
10
Co—
Utilities
30%
Telephone Co of "■.
preferred series B
•
Common
x
Illinois
6%
—*
$4 preferred
Houston Natural Gas
,
South
States
of
-5
Houston Lighting & Power com
,
Middle
48
46%
10
preferred
preferred
4.20%
30%
89
87
83
—100
100
100
pref
4%%
Power
4.40%
19
110
preferred
Middle
9
—10
Holyoke Street Ry Co
Holyoke Water Power
Home Tel & Tel of Va
Housatonlc Public Service—
:ifir
Ohio
17%
7%
22%
21%
—10
Co—
Ask
Stocks—
Ask
Co—
27%
Haverhill Gas Co
■(
Bid
Par
Stocks—
Water
date of Issue
the closing day of the month preceding the
possible for
as
near
Middlesex
50
48
—25
Co
as
Ask
Bid
Par
Stocks—
Hartford
are
on
issues can
page 25
k Last sale,
n
Nominal,
r
4%
Canadian dollar value,
93
\95
t New stock, x Ex-dividend, y Ex-rights.
December, 1960
PUBLIC UTILITY STOCKS
Quotations
for
all
StockB—
securities
Par
Atk
90
preferred
Rochester Transit
Common
34%
16%
88
San
$1.44 conv preferred
Springfield Gas Light Co
36
32%
29
found
on
Gas
68%
14%
51
A
B
5.10%
series
C
100
37%
23
Tennessee
140%
46%
89
%
4.10%
4.25%
42
4.50%
conv
4.60%
:?'•
43
31%
14%
4.72%
conv
9%
28%
5.25%
22%
Southern Nevada
Southern
5.44%
95
conv
18%
38
39%
29%
38%
26%
4%%
4%%
conv
.—100
preferred
preferred
4.64%
40
100
preferred
preferred
5.05%
pref( ^ed
5.35%
preferred
Southwest Gas Corp
5%
85
——
27%
Southwest
Southwest Natural Gas
91%
4.65%
Utilities
States
preferred
preferred
preferred
4.36% preferred
14
74%
79
80
83
18%
18%
43%
46%
Western
23%
24%
40
40%
Massachusetts
_100
99
preferred
100
101
103
•
103
105
Pipeline
.1
100%
14
14%
152
Co
50c
2.50
Utilities
Corp
Hydrocarbon Ltd
24%
34 %
River
Propane
Electric
l
7%
10c
15%
Gas
Power
1
10
com
preferred (1897 series)
.100
3.60%
100
preferred
Wisconsin Michigan Power—
4%% preferred
100
Wisconsin Power & Light com—10
4%%
preferred
100
4.40% preferred
100
4.80%
preferred
100
Wisconsin
lc
Twin
Gas & Electric
Lt
13%
14
Pow_5
«&
31%
33%
City Rapid Transit (Minn)-*
5%
prior
preferred
Public
8%
—
3
3%
40%
41%
123
125%
71%
73
06
35
35%
87%
89%
88
97
Service Corp—
Common
~
All
92
listed
preferred
found
be
on
page
issues
29
100
100
5.04%
100
100
100
100
102
10
21
22
100
n88
20
54
preferred
preferred
5.08%
preferred
11
11%
43
Wisconsin Southern Gas
38%
10
_
10
41
_50
Union Electric Co
89
Cos
8%
8A
5%
20%
100
*
-
preferred
Tucson
►
21
Ltd
Co
85%
18
75
76
25
preferred
14
Transmission
6%
Units
Wl
89
13%
White
•
$5.70
72
Inc
common
Carolina
19
1
$5.96
Gas
Co
83
Westpan
93
Tropical
System
Power
Power
87
85
50c
Transwestern
20%
Co—
to
90
*
27%
26%
20
81
84
preferred
27%
5
Western Union Telegraph Co
22%
•
40%
33
96
Western
49
18%
27%
25%
72
3
48
17%
26%
40
67%
19
Ltd
—
—
94%
83%
100
$5.60 preferred
98
•
2%
21%
(Cont.)—
Penn
18%
•
n81
102
4%% preferred100
4.20% preferred series B
100
4.10% preferred series C
100
West Texas Utilities 4.40% pfd-100
Wisconsin
n91
5
53%
83
*
Co
changed
_100
Pipe Lines
Gas
West Penn Electric
1
Transcontinental Gas Pips Line-
13
•
100
preferred
Ohio
5
preferred
preferred
4.60%
73%
—
$2.55
100
100
-100
25
;
3.90%
4.15%
4.40%
93
Common
1
3.70%
5%
Gas
common
preferred
Trans-Canada
94
•
Co
preferred
4.56%
92%
»,
Co
91 :
•
Natural
Edison
4%%
98
•
52%
22
Telephone
5
Western Kentucky Gas
5
Western Light & Telephone com-10
5% preferred
25
5.20% conv preferred
—25
79
.
4%
Westcoast
112
4%
:"'*■!-• ^Vs.V;
West
Western
*
20%
1
Light—
preferred
Allegheny
35%
110
Co—.—10
Gas
—
serial
West
7%
1
•.
$5
Name
35
—
47%
can
$4.60 convertible preferred
■
101
Toledo
27%
12%
100
100
—
Serv
107
6%
Electric Service
Pub
.100
102%
108%
$4.90
preferred
Southwestern
101
4%
Common
"~9%
100
•
Southwestern Public Service Co-
57
102
1
Xv;V;:' V: v
50%
100%
10c
Producing
preferred
4.28%
Southwestern
100
preferred
14%
8
Gas-
C.)
Common
2
29
Teleg
&
Natural
(D.
25
Washington Natural Gas Co
-10
Washington Water Power Co
•
West Coast Telephone common—10
$1.44 Junior conv preferred——25
93
Southwestern Electric Power—
96%
95%
63%
Gas
129
98
1
70
127%
90
28
95
100
—
100
94
Three
94
100
—
—
85
100
100
.
12.80
112
110%
•
89
100
4%%
82
Telep
$4.25
•
Texas
27
Virginia
32%
98%
pfd
100
-
•
found on page
Volunteer
82
;47v:
80
25
preferred
31%
98
$4: .preferred-'
$4.56 preferred
$4.76 preferred
$4.84 preferred
84
2nd
13%
80
$5.08
40
28%
Southern Union Gas Co common__l
3%
101%
12%
Texas Gas Transmission Corp com-5
5%%
conv 2nd
preferred
100
Texas Power & Light Co—
38%
45%
29 %
99%
100
preferred
$4.56 preferred
$4.64 preferred
93
'
be
35%
Southern New England Tel——25
90
99%
—100
conv
$4
19%
34%
25
1st
subord
—
73
1
Telephone
preferred
98
100
preferred
5.85% preferred
6.70% preferred
Texas Electric Service Co—
42
8
Power Co
98
:
common—9
preferred series A
Utilities & Industries Corp
Virginia Electric & Power
All listed preferred Issues
95%
preferred
100
$1.28
152%
5.80%
19%
83
Nevada
103
94
5.60%
5.75%
24%
81
97
95%
102%
151
pfd
preferred
89
1
98%
1
conv
7%
10
98
160
subord
29%
Inc
Upper Peninsula Power
5%% preferred
com__7
84%
28%
*
Utah Power & Light common
100
21%
51
5c
*
7%
Utilities
95
100
5.35%
100
*
•
97
100
5.50%
*
Transmission
51%
10
7
50
96%
;
50%
preferred
conv
94%
95%
\
33
13%
common
93
Lines
Gas
convertible preferred
conv preferred
preferred
21%
••
118%
5%
64%
19
5%
United
4.75%
45%
74
91%
100
—
-
Natural
4.50%
64%
100
88
preferred
Texas Eastern
17
23%
Southern Gulf Utilities Inc
Southern Indiana Gas & Elec.
Southern Natural Gas Co
90
100
32%
(Albany)
Co
100
preferred
Tennessee
14%
45%
•'
United Transit
Traction
Washington
50
-5
—
91
y:
Southern Gas & Water Service—_*
^
89
4%%
5.12%
21%
on page 36
5:;
California Water com—5
conv
preference
25
Southern Colorado Power com—* /
preferred
United
49%
14%
Southern
5.44%
preferred
Company
23%
100
preferred
10
Co of Pa—
preferred series A
23
100
2nd
12%
11
9%
United Telephone
103
100
46%
14%
12%
10%
85%
101
100
1
10
10
1
—
,
100
preferred
Ask
15%
(111)—
Corp
common
5
-
2nd
4.65%
8%
A
Bid
15
•
—
conv
100
44%
:
35%
Par
of Canada
Co
100
preferred
preferred
26%
28%
;
35
86
83%
49
Southern Calif Edison com25
All listed preferred issues can be
nrpfprrpr? V
19%
4.90%
preferred
100
5% convertible 2nd preferred-100
5.10% preferred
100
85
4%
15%
21
15
43%
,,
4%
issue
of
pfd "1958 series"
5%%
conv
preferred
United Corporation
(Del)
United Gas Corp
United Gas Improvement com
4%% preferred
United Illuminating Co
Co
preferred
preferred
86
Georgia Natural Gas Co—
$4.50
6%
100
preferred
29%
Jersey Gas Co
2.50
South Pittsburgh Wat 4%% pfd-100
Southeastern Public Service
lOo
Southeastern Telephone Co—
10
Southern & Atlantic Teleg (gtd )-25
-
Class
53
—
56
South
4.72%
31%
30%
52
100
Transmission
56
Atlantic Gas Co com
—5
preferred
100
South Carolina El & Gas com—4.50
5% preferred
—50
Southern
Gas
Common
found
28%
30%
n29%
*
preferred
37
.23*:#
South
United Cities Gas
date
Stocks—
25
preferred
preferred
.26.-
Union Gas
•
series
Shawinlgan Water & Power Co—*
Sierra Pacific Power Co
7.50
Ask
24%
1
series
the
Bid
Co—10c
4.16%
.-12.50
preceding
24%
29%
y
40%
Electric
4.32%
—
month
25
Tampa Electric Co common—
preferred series
preferred series B—
4.70% preferred series C_
4.70% preferred series D_
5%%
preferred series E
25
Savannah Electric & Power Co—5
South
&
63
the
of
25
36.
4%%
4%%
day
1
—
Works—
page
5%
17
Telephone
preferred
conv
4.64%
35%
States
Susquehanna Corp
Syracuse Transit Corp
94
—10
Diego Gas & Elec Co com
issues can be
Common
47%
-100
All preferred
San Jose Water
30%
32%
—-
closing
Par
~7%
$1.32
6%
Standard
preferred A
5%
the
Southwestern
gt, Joseph Light & Power29%
for
22%
95
•
possible
as
Stocks—
22
100
Corp.—
near
as
Bid
Rochester Telephone Corp conu.10
5%
are
38%
Worcester County Electric
4.44%
preferred
can
28
York
29%
102
Co—
County Gas
107
24%
37
11%
22%
16%
NOTICE—All
85
Quotations
31%
SUoki
Bends—
and
29%
Abacus Fund
50
Aberdeen
50
Adams
Aetna
45
Express
Finance
-1
Inc_.
25c
Co
Company—
-1
5%s
conv
84%
45%
6%
12%
12%
101%
4%
M-S
Shares
91
30
1
Inc
Securities.—*
European
Corp
1
4.24
Common
4%
95
Canada
37%
5%%
9%
80
41%
Mutual
104
$13.94
21%
223/4
25
25%
Associated Fund Inc trust shares-.*
Associates Investment Co com
10
1.43
be
can
5%
Atlas
found
com.
on
pge
100
——1
preferred
Corp common
Option warrants
5% preferred
8.03
8.73
Channing
3.82
4.17
Chase
11.10
12.07
debentures
Co
33%
35%
18%
1
33%
33%
common
50
1
1977
Industrial
M-N
Loan
49%
99
Blue
1
_l
1
Co
50
Street Investing Corp
Budget Finance Plan com
Broad
60c
conv
6%
serial
50c
16%
18%
98H
--
"3%
California
Fund
4%s
Series
11.14
12%
17.16
12.11
12%
18.55
125
12.18
13~17
73/6
7%
9
10%
10%
8%
8%
Ltd
1
1%
13%
133/4
Inc
1
130
64 3/a
102
—J-J
1979
133
63%
98
July 1 1961
103%
99
100%
July 1 1962
July I 1963
100%
July 1 1964
July 1 1965
July 1 1966
100%
July 1 1967
July 1 1968
July 1 1969
July 1 1970
101
43/4S
43/4S
43/4s
4%s
City Investing Co
Colonial
Class
13.11
Colonial
13%
Colonial
7.28
3%s
5
100%
100%
100
101
101
101
17%
17%
Acceptance Corp—
A
12%
11.96
*
J-J
debentures—
1st
Shares Inc
Energy
Fund,
1
due
Co
3
1
.
Inc
Credit
notes
series
12.30
13.44
1
common
Commercial
1%
-100
common.
4%s—
6.66
10c
66
Fund
11.55
13,700
1980
debentures
15.45
10.68
Corp
debentures
14.14
13,400
-
Financial
29
50c
4%S
10
Byllesby (H M) & Co
Bullock
T
9.96
26
common—100
43/48
50c
preferred
preferred
51%
Inc
Securities
43/4S
Fund
Boston
I
1
4%s
Hf-N
Ridge Mutual Fund Inc—
Corp
Inc
Investment
Fund
Preferred
5%s
9.21
Boston
4%s
50%
100
Corp—
2%s debentures 1961
51%
3
Chemical
9.81
17%
of
Bid
1
1.50
Corp—
Fund
Christiana
of
1
—
Par
Century shares Trust (Boston)
7.50
preferred
Beneficial
1.57
7
5
-
Corp—lc
Fund
Boston Capital
Amer Research & Devel Corp
1
Amer-South African Investment—£1
bonds
1
Bonds-
and
5.51
19%
9.17
All
32
1
Inc
5
Corp
5s
4.52
8.39
Atkinson Finance
48
Fund
5.07
8.98
5%
14%
100%
Ask
1
Ltd
Baystate
Boston
American
Bid
and income and defaulted bonds
the month preceding the date of issue
C
32
13%
100
—X
prior preferred
American Investors Fund
Growth
Beneficial Corp
Beneficial Finance
33%
19%
Electronics
"Vf
of
7.66
33
1
—-
&
Axe-Templeton
American Investment Co o< HI—
66
except
where marked
possible for
the closing day
as
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Axe-Houghton Stock Fund Inc
102%
7.08
Inc—1
——5
Amer International
20%
2.28
.F-A
1975
Discount
Allied Finance Co
American Business
interest"
near
Axe Science
capital notes 1972
American
43
.1.25
subord debs
Investment &
as
Par
41%
2.07
24%
1
Affiliated Fund Inc
Aid
"and
are
are
24
Common
10%
60
prices
securities
Par
—
Fund
bond
all
for
9.98
10.92
10
com
1961
3K
69%
68%
J-D
99
100
J-D
96
40
3%
i:\ 18%
i
.
45
20
97
Atlas Credit Corp common
Class B common
Atlas Finance Co Inc
10c
10c
»•
5%
53/4
5%
6%
10%
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd-1
13.04
14.10
3%%
notes
1976
F-A
89
90 %
Canadian
5%
Fund
1
15.47
16.74
4%%
notes
1974
A-0
98%
99%
Canadian
Inters
Ltd—1
10.00
10.93
4%.%
11%
Atomics, Physics Ss Science Fund_l
4.68
Auto Finance
2.50
25%
27
5c
10%
(N
C.)
Stock
Common
•1.50 preferred
Conv pfd series A
6%
convertible B
*Wlthout
x
par
Ex-dividend,
y
$1.40
22
$1.50
-10
11%
Federal Reserve Bank of St. Louis
conv.
$1.40
15
$Net asset value.
Ex-rights.
!
http://fraser.stlouisfed.org/
Corp
1
a
Called
for
9.39
ser
26%
notes
4%%
preference series B—*
preference
•
Investors Inc
2
page
95.
notes
$977
notes
43/4%
notes
notes
5%%
27
notes
14
28
A__ •
conv
see
subord
13%
1
redemption,
notes due 1965—
43/4%
conv
Century
8.57
Corp—
preference
3%%
5%
lc
General
Common
25
value.
&
Central Securities
-10
preferred.
Fd
Fund
Carriers
Automobile Banking Corp—
78
Growth
1%
Capital Life Insurance & Growth
10%
Co
5.11
Inc
%
32
Commonwealth
Commonwealth
Loan
32%
35
Commonwealth
Stock
n Nominal,
95
98
99
M-N
4%
98%
106
Inc.l
8765
9.40
9.42
10.32
pfd
100
Fund
dollar
102%
1
Fund
Investment
r Canadian
98%
J-J
Income
Commonwealth
93
J-J
1980
23%
101
J-J
1980
27%
95
J-D
-
1978
23
sale,
JW-S
1979
26%
kLast
1977
l
value.
77%
15.26
tNew
16.59
stock.
bond
NOTICE—All
all
for
Quotations
prices
securities
are
as
Ask
Composite Bond & Stock Fund Inc_l
Composite Fund Inc
—
50c
20.43
8.03
8.73
2
13.90
15.03
Fund
Inc
Capital Corp
10
Csntmsntal Commercial Corp com.l
§0c convertible preferred—
10
Continental
De
A
%
16.25
55.78
56.34
Household
10.64
11.69
Common
9.20
10.12
3%%
1
1
1
Diversified
Diversified
Diversified
Diversified
Shares
(The)
<fc
Eaton
Corp
common
Elaetronics
Ltd
Capital
Fund Inc
Equitable Credit 20c partic
Equity Corp common
$2
convertible preferred
Fund
Bmrofaad
Inc
13
2.88
Fidelity
Capital Fund
Fidelity Fund Inc
Fiduciary Mutual Invest Co
Financial
Federation Inc
General
Financial
Inc
Corp
Stock Corp
11.21
11.99
12.72
21V4
22%
7.15
7.81
i3y2
10%
ny8
3%
6.06
Corp
F-A
1
15
Co—
—5
14
America
1
.
9.83
Class
Istel
of
of
2%
-1
10.95
11.97
11.54
33.69
34.36
1
$13.19
X14.72
16.00
Johnston
Mutual
15.18
19.32
Keystone
Custodian
54 y2
Class
10%
B-l
4.36
B-2
B-3
Low Priced
Inc
16.41
17.82
53
10
X3.99
26%
26
1%
6%
6.09
X5.56
1.93
2.11
10.38
11.28
14%
Fund——1
X24.03
25.08
Medium-Grade Bond Fund—1
21.15
23.07
15.43
16.83
,_1
9.15
9.99
1
8.54
9.33
1
X14.49
15.81
Com Stk Fund-l
Stock Fund
1
19.46
21.23
11.07
12.04
1
12.42
13.55
1
12.08
13.18
6%
14.92
5.40s
Investment
Discount
B-4
K-l
6.29
2.69
2.97
116.71
~9.78
1.17
1.31
18
Bond
Bond Fund
-1
Fund
Bond
Fund
Income
Fund
Growth
S-l
High-Grade
S-2
Income
Com
Stk Fund
Com
Growth
S-4
Low Prieed
Com Stk Fund
Growth
Fund
State
6.93
Stein
Roe
1
1
1
Inc
Lehman
Liberty
5%%
Trust
Corp
Loan
14%
15%
27%
27%
Insurance
Insurance
Investors
Stock
26%
16.84
18.41
6.28
•
•
voting preferred
conv
—
F-A
J-D
M-N
1971
1970
Subord deb 6Vis ww 1974
4%s
deb
Senior
deb
Subord
5s
5%s 1976
A-O
6s senior debentures 1980
F-A
General America Corp
5
General American Investors com—1
debs
Senior
10%
10%
16%
Loomis-Sayles
-100
$4.50 preferred
General Bancshares Corp
87
111
101%
103 y2
General
130
135
Metal
Paper
23%
92%
93
on
General
page
19%
1
1
37
37 %
10c
Service Corp
Realty
Gibraltar Financial
5%
6
13
13%
21
21%
29%
132%
135
10
3.66
2.05
2.25
Townsend
lc
3.21
3.52
Transamerica Corp——
2
2.15
Trans-Coast
5
reg
25c
preferred——10
convertible
lc
Growth Fund
3.31
3.63
2.55
Tri-Continental Corp common
Massachusetts
Investors
Investors
23%
13.92
$2.70
Trust—
Shares of 'beneficial Interest 33% c
Mass
23%
X12.88
Warrants
2%s
1
X14.33
15.49
Union
;
1
21.03
22.74
United
Capital
___1
1
9%
1
n4%
Fund
Inc
Fund
Life
Business
debentures
Mutual
1980
Trust
50
;
M-S
Investors
Investment Co
4
American Investment.——lc
1961
5s conv
5%
3y2
11%
6.68
25 %,
12 Vi
9'%
36%
23%
54
23%
54 V2
98§1
99'tt
7.19
ioy4
2y4
7.86
10%
2%
-1
19%
2oy2
111
113 Va
155
15.19
16.51
Fund—►—1
United Continental Fund
1
United Income Fund
—1
United Science Fund
1
S & Foreign Securities Corp—1
12.65
6.92
10.81
13.27
13.75
25%
25%
1
1
5.82
5.05
6.36
5.52
10c
3.30
12%
6%
16%
12%
6%
17%
8.34
98 lU
9,16
9.11
99%
10.01
Funds
United
Funds Inc—
l
9.12
113.67
1
Interest
11%
9y8
36%
6!/2
1
Canada Ltd
United
14.67
1
Corp
—
subord debs 1975——J-D
100%
—
13.56
9
6.12
25
11
Calif-
Common
10
2.93
United Accumulative
3.18
10.01
—
Inc—
beneficial
of
1
Fund
Investment
Mutual
.'
Units
J-J
Foundation
Income
preferred
debentures
United Financial Corp of
10%
10
Montgomery Ward Credit Corp—
4%s
1
1
—
Twentieth Century Growth
Stock
Growth
lo
Aviation-Electronics—
Electrical Equipment Shares-lc
8.08
8.86
(Md)__ 1
19.66
9.28
National
Aviation
Corp
.5
29%
30%
lc
lc
5.76
6.26
National
Investors
Corp
15.18
6.71
Nat'l
1
8%c
14.04
6.12
1
10.28
11.23
l
5.37
5.87
7.56
11.75
14.50
21.27
8.47
Building Shares
Capital Growth Fund
(The)
.
lc
11.78
12.90
Fund—lc
11.70
12.81
7.59
8.32
lc
8.86
9.71
Shares
Common
Food
Stock
Shares
Institutional
Bond
Mining
Dividend
stock
lc
7.90
8.23
Shares
Shares
Railroad
Bond Shares
Railroad
Equipment Shares
Railroad Stock Shares
Steel
Shares
Tobacco
Shares
Utilities
Shares
•Without
Ex-dividend,
-
12.72
13.93
5.31
5.83
New
lo
-lc
lc
lc
lc
lc
lc
9.51
10.42
New
2.02
2.23
stocks
8.76
Northwest
9.70
a
4.50%
Wfell
Wasatch Corp deb 6s ser
8.19
Washington Mutual Inv Fund Inc.l
Webster Investors Inc
5
7.49
X8.35
9.13
1
10.52
11.37
13.22
5
19%
1
3%
(Md)
(N Y)
14.22
3%
see
page
95.
12.96
k Last
14.16
sale,
n
33
14.36
14.62
(non-voting)-10c
13%
1
22
12.34
12.62
6.25
14%
22%
13.34
13.79
6.76
1
Wellington Management Co—
Wesco
Financial Corp
Fund
Inc
Winfield Growth Indus Fund
128
124
32
3.61
13.21
X13.41
1
Whitehall
100
Nucleonics Chem & Electronics Shs.l
Called for redemption,
A 1963-J-J
Wellington Equity Fund Inc
Class A4common
20
Bancorporation—
convertible preferred
1
Street Investing Corp
Wellington Fund
34c
Niagara Share Corp
North River Securities
12.62
7.91
6.11
3.48
1
Canada Ltd
5.37
7.99
7.24
X5.59
1
series—
9.23
8.85
3.80
1
England Fund
York Capital Fund of
4.89
11.52
-
1
series
Growth
Line
Vance, Sanders & Co Inc
50c
Venture Capital Corp of America-1
Waddell & Reed cl A com n-v
1
1
series
series
8.42
value.
$Net asset value,
Ex-rights.
1
par
y
Stock
lc
lc
Fund Inc
Special Situations
Value Line Income
Value
10%
10
Fund Inc
series
Preferred
Income
6.67
Value Line Fund Inc.
Series—
series
series
7.32
Shares
Petroleum
Inc
Research
Securities
Balanced
Bond
&
6.87
Shares-
Merchandising
Securities
National
Co
Secur
6.26
lc
Shares
Bond
General
Wide
Shares—lc
Fully Administered Shares
Industrial Machinery
U
Nation
lc
Chemical
x
5%
3
3.34
deferred
1.96
Shares
Group Securities Inc—
Automobile Shares
10%
5s
lc
shares
Mutual Shares
11
reg_—_£1
ordinary
rets
rets
2.32
Mutual
Great Western
29%
dep
deD
Townsend Corp of Amer com
lc
Mid-States
10
Public
Am
2.95
Midwestern Financial Corp
Model Finance Serv class A
7.40
6.81
11
10.35
Special Investments sharesle
Transport shares
—lc
Marine Midland Corp common
5
Massachusetts
& Utilities
_10c
Corp of Cal—J
Financial Corp—
Common
1
5s conv subord debs 1974
J-D
Greater Washington Indus Invests_l
General
6%
19
Trust
General Motors Acceptance Corp
All listed bonds can be found
General Investors
6%
20
9%
gy2
19%
5%
8.10
9%
Investment Co
Trans-World Financial Co—
Petroleum
62%
10%
9.47
2.69
shares.
62
10
7.43
-1
lc
Industries
12.09
lc
10c
—
Templeton Damroth Corp—
Fund Inc —
—
Tobacco Securities Trust Ltd—
Texas
19 y4
shares
23%
8%
2
Management Corp
16%
16
125.65
114.28
Am
Shares.—
—
11,18
Shares
1
shares
18.43
preferred series A
General Finance Corp (Del)
Television
_lc
Inc
Electric
8%
conv
95
Managed Funds—
100%
16.96
5Va%
Fund
Madison
113
99%
2
Common
1
Inc
.
(James) Inc—
——-9
Fund Inc
1
Television-Electronics Fund —.—50c
95
Capital Corp
—1
General Contract Finance Corp—
General
Fd
Fund Inc—1
—
27
Long
Mutual
$28.79
Techno
15%
5%
1
—
Talcott
5.77
Inc
5%s 1967—J-D
(Hugh W) & Co Inc—
Class B non-voting
50c
Loomis-Sayles Fund of Canada
.1
18%
Fund
Sterling Investment
1
Inc
Fund
341/a
38.51
$36.35
Farnum
&
Stock Fund
11.70
31%
Stein
1
pref
conv
Life
Life
10.70
19%
24
101
36.51
Inc
Roe & Farnham—
_1
25
common
19%
23%
J-J
10
f debs
Balanced
—
1
6.01
6.33
13.79
„
'
9.55
12.24
34 Vs
25
5.48
Fund Inc
1
preferred
s
22%
99%
n75
80
12
12%
13.45 14.33
13.21 14.47
11%
11%
157
162
23 yi
23%
—1
A
1
1
Fund
Knickerbocker
Corp
Lexington Income
5%'s conv
Standard Shares Inc
State Loan & Finance Corp—
Class
31
14.42
common.l
subord debs 1973— J-D
1
Knickerbocker
92
8.83
11.20
——1
Sovereign Investors Inc
Standard Financial Corp
1980
Street Investment Corp
Keystone Fund of Canada Ltd
(The)
—-J-D
Boston—.—1
Shawmut Association
*
Smith (Edson B) Fund
—1
Southeastern Fund—
6s conv subord debs 1971
J-D
Southwestern Investment Co—2.50
Southwestern Investors Inc
1
'
13%
Lazard
5.72
Inc—
non-vot—
com
S-3
4
6 Vs
-
Funds
_*
A
K-2
9%
9
Fund
com—2
Shares Inc—2%
Shareholders Trust of
—
'
1968-
Selected American
—
—
100V\ 101
—
98
102 Va 103
9'/a
9%
24
25
2%
3
Corp
debs
4%s
12.61
1
99%
A
—
25
General—
-1
Securities Invest Co of St Louis—
168
163
1
-1
Inc
22%
preferred
5%
—
$8.71
1
J-J
F-A
Af-N
—-J-J
subord debs 1977
debentures 1982—
5s
Securities
Research
common
Securities Acceptance Corp
Services—
non-voting
Fund
A
Fund
Co
Finance
f debentures 1980
Roebuck Acceptance—
s
4%s
12%
1%
Boston
Diversified
—
X 12.07
$17.76
Ltd—25o
Fund—1
Clark—
Stock Fund
1
4%s debentures 1972
10.74
11%
Florida.—2c
Warrants
Investors
Sears
14%
Corp
of
Co
5V4S
15%
Securities
13.14
8y2
Corp
ww_M-N
&
Stevens
Common
5.37
32 Va
5
preferred
Seaboard
30%
12.02
8.92
Warrants
60c
$1
Scudder
29%
Trust
1
com
Scudder Fund of Canada
Scudder Stevens & Clark
99%
99%
Lincoln Service Corp
Acceptance
General
32%
X4.91
Finance
101
——
6.64
-1
Interstate
—
1977 w w
6y2s subord sf debs 1975
.•
M-N
1981
Holdings
Investment
1
1
Investors Inc
Futures Inc—
series B
Investors
x35/a
Fundamental
debs
32 Vs
Virginia Corp class A com .1
Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Fund
*
Franklin Custodian Funds—
Common stock series—
—lc
Preferred stock series
lc
Fund of America Inc
1
First
Florida
4%s
International
Corp
10c
Corp
(Md)
1979
A
—
92
93
94
98
11.14
31%
series
Investment
27
Research
1
Inc
Ctfs
debs
120
F-A
f debs 1971
6s
Harvester Credit Corp
4%s
7.97
7
5%s subord debs 1968 ww«» J-J
Without warrants
———
11.16
10.20
10.18
Insuranshares
11.03
17 V\
Inc
Fund
5%s subord s
Fund-lc
Institutional Growth Fund
lc
lc
Institutional Income Fund-.
18%
%
First
40%
15%
15%
Foundation
7.69
26%
Financial Corp
Corp class A
Investors
8.78
39%
Ltd—
Shares
18 y4
•
1
Charter
8.12
A——1
class
Corp
Institutional
Investment
44
43 Va
53 y4
First
Credit
Interstate
4%
3%
82%
First
Inc
Boston
International Resources Fund Inc.lc
78 %
Corp
Boston
Industrial
International
52%
Bank
9.70
Fund
Income
Institutional
13 Va
J
10o
.lc
2
10
-10
Firstamerica
First
8.08
8.88
157
120.18
1
1
Inc—10
Corp
Financial Industrial Fund
First
X7.39
153
9%
5c
non-vot—
B
1
Fund—
1
Investors—:
1
Bank of Commerce—10
184%
Federated Investors Inc—
Class
8.79
171
11.90
3%
3%
2.64
of
15y8_ 15%
10.27 11.14
10.92
16 V\
—20
22 V2
23 Va
1971—F-A nll6
120
2.50
x8.31
9.03
Price (T Rowe) Growth Stock
Fund Inc
—
—1
13.37 13.51
Puritan Fund Inc
1
7.37
7.97
Putnam (George) Fund of Boston—
Ctfs of beneficial interest—
1
14.08 15.30
Putnam Growth Fund
1
13.81 15.01
Quarterly Distribution Shares Inc.l
6.79
7.42
Reinsurance Investment Corp——1
2V\
2%
Ritter Finance Co class B com
1
4%
5y8
6% convertible preferred50
44% 46 Va
101%
X8.00
Fund
20.02
subord capital debs
6s
Pioneer
X2.41
Inland
9%
1
Federated
100%
V
—
$1.25 preferred ww
82%
91
10c
24%
1
Finance Corp
Growth Fund
Family
76%
81
—
$12.81
18.27
1
common—
16%
6.72
50%
94
-
Corp_
Foundation
23%
—1
Inc
75
89
Co
Finance
Pioneer
34%
be
can
Imperial Capital Fund Inc
Income
10c
1
20c
34
25c
-lc
IRE Investors
Incorporated
Incorporated
pfd—2
9%
11
page
Income
1
1
Energy
Equity
9.16
1
Investors—
Financial Corp
Empire
10.47
'#. 6 &
4%
9.55
77
5%
—J-J
values
bond
on
is y8
£1
—
Electro-Science
n4V4
X8.36
listed
found
¥.16
1
—1
Capital Corp
Investment Corp
International
Elaatronics
Electronics
All
15.91
series A
-.
•
series B
*
Howard Balanced Fund 50c
Howard Stock Fund—50c
Eaton &
9%
18%
preferred
preferred
$•
20%
8%
103
8 Va
92
95
93
debs 1967
Af-S
Penn Square Mutual Fund—
v."
Ctfs of beneficial interest
Peoples Securities Corp (N Y)—1
Petroleum Corp of America—;—1
Philadelphia Fund Inc—
1
Pine Street Fund Inc
50c
capital
4%s
52%
5iy4
10
J-J
A-0
common—
debenture 1965
debentures 1971
4%s
73
Co
Corp
Finance
3%s
—
101
100
.—100
100
preferred
preferred
preferred
4%s debentures 1981
12.86
16y4
6.18
50
7%
125.60
Corp—
4.40%
13.33
11.77
15%
7
Corp
•
1
Dreyfus Fund Inc
$7
Finance
14.64
.—25c
1
Inc_;
Fund
States
Financial
I
Dividend
Eastern
"%
Group
Deminick
—
14%
non-vot
com
4%
5V2
19%
*
Inc—
com
non-vot
5C
Collateral Corp
10c
Growth Stock Fund—1
Investment Fund
1
Trustee Shares ser O—l
A
7.69
-1
Dial Finance Co
Class
7.03
.
%
A
12.33
1
*
JiOver-The-Counter Sec Fund Inc—1
Securities
Overseas
Pacific
%
Income Fund Inc
Investment Co
Distributors
4.97
16.09
%
Class
29
One
5.34
Hamilton Management Corp—
Hawthorne
Ask
23
Co_
William Street Fund Inc
Oppenheimer Fund Inc
——
7
20.45
Bid
10c
1
Trading
Oceanic
—...
4.89
-
-
1
-1
Inc
Inc
Acceptance Corp
Denver
H-DA
Par
Stocks and Bonds—
Ask
19.46
$19.45
—10c
1
Haydock Fund Inc
•
Heller (Walter E)
& Co common_l
5%%
preferred
-100
4%
preferred
100
Hilton Credit Corp
1
Home
Finance
Group
-1
Dataware Fund Inc
Delaware
H-C7
Series
50c
common
Tegh Investing Co
fegh Mutual Fund
Danurfcer
Series
9%
6%
9
18.72
Corporate Leaders Trust Fund B—
Crown Finance Co Inc class A.
1
Crown Western Investments Inc—
Diversified Income Fund
Dalton Finance Co (Md)—
Class
1
1
Hamilton Fund Inc—
9%
9%
Bid
18.89
Par
Industry Shares Inc
Guardian Mutual Fund Inc
Growth
I8V2
17
1
Consolidated Investment Trust
possible for
as
near
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
Stocks and Bonds-
Bid
Coneord
interest"
"and
are
18.80
Par
aad Bends-
De
SECURITIES
INVESTING COMPANIES
64
Wisconsin Fund Inc
Nominal,
r
1
Inc.lOc
—1
Canadian dollar value,
t New
stock,
December, 1960
65
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities"
the previous three
ever,
be found
can
on
bond
Bends—
prices
Bid
Ask
4Vis
series A 1967
debs
conv
47/aS
f
A
ser
93
1966—M-S
...
■.
1977
debs
99Vi 100Vi
1975..F-A
101
75
Aetna Finance
5%s
5s
f
a
5s
Co—
subord debs
conv
debs
1962—
—F-A
102
70
130
138
Aldens Inc 5s cons sub debs '80.A-O
118
118%
5Vis
Airlines Inc—
6%s conv subord debs
Allegheny
4s
Ludlum
Chem &
Allied
Stores
5Vis
Corp 4%s
93
#'
92%
98 Vi
1976—M-N
3Vis '64-F-A
Amer
1979
4 Vis s f debentures
94
Brown
—
Brown
100Vi 101Vi
98%
J-D
1982
84%
J-J
f debentures
s
Aluminum
'
1st
Co
3Vi8
Canada
of
—
97 Vi
98%
92 Vi
93%
Ltd—
1974
A
ser
1983 ——A-O
3Vis S f debs 1970
4 Vis
f
s
debs
Af-N
Art Metals
6s
3Vis debs
99%
M-N
F-A
1982
American Can Co 3%« 1988—A-O
debentures
4Vis
American
5s
—J-J
1990.
Cement
Corp—
1978—
5 Vis
conv
1st
subord
A-O
110
120
90
7%
95
—
100%
100
91%
101
101%
1970—
notes
Hide
F-A
—
Leather
&
87
90
335
88
American Machine 6s Foundry—
5s conv subord debs 1977
F-A
400
American Optical Co 3 Vis 1968-Af-S
4.40s conv subord debs 1980—A-O
Saint-Gobaln
Steel
American
income
4s
American
3s
6s
78
1973
94
98
Af-S
f—
50
f48
50
A-O
99%
93%
93%
....F-A
3Vis debentures 1977
88%
99
1974—J-D
w
Without warrants
—
104
fno
67
■
3%s 1977—A-O
Steel Corp 4.38s 1984
Co 5s debs 1984,
Armco
Ashland OH As Refining Co—
3s s f debentures 19653s
debentures
3Vis
4Vis
s
Dry
f debentures
Atlantic
Co
deb
—J-J
83
84
1980
Refining
2%s
debentures
debentures
A-O
82
93
6s
debentures
f
s
5Vis
.—J-J
subord
Avco
5s
subord
debs
106
conv
Avnet
conv
1974
1979
1970
6 Vis
Ac
95
J-J
Af-S
93%
170
__
97
180
f
s
debs
w
w
M-N
70
F-A
75
126
1973
79
.A-O
82
conv
Bausch
4Vis
Belco
&
Lomb
conv
102
.A-O
82
85
F-A
91
conv
5Vis
conv
6s conv subord
Steel
♦No
:v
par
value.
t New stock,
—
71
76
Inc—
1978
J-D
68
71
89
96
Co
subord
1977
F-A
1978—
102%
90%
A-O
debs
debs
Industries
763/4
1982
77
98%
99%
92%
'61—M-N
J-J
170
1977—Af-S
90
debs
84
Dynacolor
A-O
99
83
87%
Eastern Corp 4Vis debs 1981—Af-N
Eastern Stainless Steel
Corp—
118
5s
124
90%
Corp
7s
1969
102
sub
conv
deb
1973
137
m-N
100
85
95
J-D
103
107
J-J
336
5%s conv subord debs 1970
Fairb'ks Morse & Co 2%s
1967.Af-N
108
1971 A-O
w
1974. A-O
ww
92
84%
Vought Aircraft Inc—
subord debs 1977—J-J
Oil Co Ltd—
conv
debs
conv
1972
F-A
88
5%s
90
subord
debs
1975
Electric Mfg. Co
subord debs 1977
conv
5%s conv subord debs 1972
Fansteel MetaHurgical
96
93
conv
F X R Inc—
84
J-D
112
85
,
943/4
96
Corp—
84%
102%
108
4%s
102%
109
conv
subord debs
1976—A-O
124
Farrington Manufacturing Co—
5Vis
subord debs 1970- A-O
Park deb 5s 1963
m-n
conv
Fashion
74
101
Corporation—
6s
Emerson
86
81
—.—
Champion Paper 6s Fibre Co—
3 Vis debentures 1965
J-J
3%s debentures 1981
J-J
4%s conv subord debs 1984—J-J
subord
Elco
102%
82%
w
subord debs
conv
101%
warrants
Without warrants
5%s
178
Inc—
subord
conv
97
101%
89%
debs
subord
conv
A-O
Inc—
s
f debentures
Chemical 2.35s
4Vis
90
warrants
Aircraft
Dresser
Af-N
82%
debs
Fed-Mart
79
6s
Inc—
1973
99
101
176
Corp—
64
5Vis
120
J-J
Af-S
152
—
Collins Radio Co 5s debs 1977—J-D
al89
6s
s
4Vis
f debs
w
Producing Co—
f debs
1977
W
ex-all
1977
80Vi
J-D
warrants
1980
w
Colorado
Fuel
Ac
Iron
1977.
Engineering
s
3%s
conv
f debs
subord
J-J
90%
91%
3s
Af-N
1981—J-D
debs
6s
conv
5s
s
f
Oil Refining Co Inc
Junior subord debs '72.J-J
Cement
debentures
88%
172
subord
conv
—J-D
Consolidated
conv
1975—J-D
1975
debs
99%
JiD
5%s
conv
93
94%
96
debs
1984
Air
Lines
Food
91
106
4s
debs
1973—J-D
103
debs
1965—J-J
—
90%
100
100Vi
Bak
3s
Can
A-O
debentures
1985—
A-O
Continental OH 3s debs 1984—M-N
86%
125
y
87%
127%
Rubber Co—
senior sf debs 1974 ww_A-0
ex-warrants—
subord
debs
99
9918
83
88%
100
—
107
97
99
106
J-D
.
77
81%
f
Inc
3s
debentures
subord
1965—J-J
80
83
48
84
1974—
debs
M-S
81%
1979
A-O
96
s
f
debs
1969
F-A
97
973/4
88
3.80s s f debentures 1981...
Foremost Dairies Inc—
J-J
90
92
J-J
91%
92%
84
4Vis subord debs 1980
Four Wheel Drive 5Vis 1971...
88
90
Fram Corp 6s conv s f deb '66—J-D
Frontier Refining Co
81
82%
,
88
250
(Wyo)—
6s
conv
subord
debs
1969
M-N
97%
100
Fruehauf Trailer Co—
1979
.J-D
Cornell-Dubilier Elec 3"Vis 1972_Af-S
Corn Products 4%s debs 1983—A-O
a Called for redemption, see page
Ex-stock dividend.
s
Stores
conv
2%s
Copperweld Steel Co—
conv
115
98
78
1976
5s
100
112
Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical
Corp—
Co—
debentures
1974
65
130
Food
95
Continental
91
46
Fair
3%s
88
87
M-S
trust 1984
Units
123
84
88%
f—
Development—
Inc—
debs 1970—M-N
subord
120%
112
106
102
5%s debentures 1975
Food Fair Properties
101
6s coll
J-D
1977—Af-S
1977
4-0
Company 4%s
Florida Steel 5Vis 1971
Food Fair Properties Inc—
—
Electrodynamics—
subord
1961——Af-N
debentures 1972
J-J
debentures 1977
Af-N
Fischer & Porter Co—
5 Vis conv subord debs
176
109
100
97
j-j
debentures
3 Vis
89
Flintkote
1972
1968
Corp 3%s debs 1975
2%s
83
Corp—
4%s
Cigar
ex-warrants
Finland Residential Mtg Bk—
1st mtge stamped 5s
1961—m-s
Firestone Tire & Rubber—
Inc—
1979
Electric Co—
debentures ww 1968.M-N
conv
Ferro
116%
Corp—
debs
A conv
ser
Pacific
6s
\
97%
debs
s
6s
114%
conv
subord
w
380
1980—Af-S
5%s
—
J-D
Federal
5 Vis
87% ■: 89%
80%
1979
97
Gas
States
8
3Vis
76
debs
95
5%s
Continental
64
subord
Corporation—
80"%
118
117
conv
Fedders
75
f subord debs 1979 ww.Af-N
Without warrants
Federal Coal 5s 1969 ws
J-D
Container Corp of America—
3.30s 8 f debentures 1980——J-J
72
M-N
Ex-dividend,
••
91%
136
4%s
*98 Q-Feb
■„
94
88
j-D
107
150
J-D
tNet asset value,
x
debs
conv
3s
76%
102%
Consolidated Diesel Electric—
115
Cons mtge 2Vic ser J 1976—M-N
Cons mtge 3s series K 1979—J-J
3 Vis conv debs 1980
__Af-N
value,
76%
—
Inc—
sub deb
conv
Without
6s
99%
92%
A-O
Industries
5s
Cooper Tire 6s
Corp—
ser I 1970
98
85
Duriron Co Inc—
4%s subord debs 1975
1979—J-J
debs
Gotham
Continental
Cons mtge 2Vis
118
Inc—
5%s conv subord debs
1974—M-N
85
Co—
Purchase money 6s Aug
Bethlehem Steel
subord
Dow
Corp—
4%s conv subord
1971.
99
1974
95
114
1979- J-D
debs x-stk 1974—
debs
debs
51
Without
Corp:—
78
Manufacturing Co—
Bethlehem
95 7/a
1985—A-O
94%
104%
1980—J-J
subord debs 1973
A
A-O
74%
1969—J-D
Belock Instrument Corp—
Benson
88
95
A-O
.
Consolidated
Corp—
subord
85
96
62
6s
5.90s
4%s
debs
85%
Co—
ser
4s
k79% Nov 15
debs 1976—Af-N
subord
conv
Consolidated
Optical Co—
subord
J-J
F-A
Corp—
subord
Chemical
Douglas
subord debs 1980—F-A
conv
5%s
6s
subord debs
Petroleum
93Vi
72
Commonwealth
98
J-J
Bausch & Lomb Inc—
4Vis
90
69
82
1975.
subord debs
94
1965—^.A-O
Eitel-McCullough
4%s
Without warrants
conv
62%
X-s_—M-S
1976
Instruments
Combustion
Barium Steel Corp—
5Vis
86
(R R) & Sons—
3%s debentures 1978
Dorsey (The) Corp—
6Vis subord debs ww 1975
f—
Colonial Stores Inc 4.90s 1977—If-N
Chemical—
f debentures
S
6Vis
Corp—
subord debs 1975
Paint
88%
83
Units
—
1982—F-A
1965
subord
de Pasco
Cerro
5 Vis
Electronics
5Vis
Baltimore
84
Corp—
3 Vis
subord debs
1972—J-J
1983
Credit
105%
98%
1980—F-A
Gardner Corp—
debentures 1983
f
8
Dixon
Corp of America—
conv
Coastal
106%
Inc—
6s
62%
1976—J-J
93%
Manufacturing Corp—
conv
Avis
1971
debs
102
Dilbert's Leasing 6s Development—
5%s conv debs 1979
J-D
105%
82
debentures
4%8
4%s
4s
90
86
Donnelley
subord debs
debentures
83
Steel Corp 4%s 1970—A-O
Devoe 6s Raynolds Co 2Vis '65—A-O
Diamond Alkali Co 3%s 1978
F-A
Inc—
F-A
Cities Service Co deb 3s 1977—J-J
Sewing Centers Inc—
conv
Celanese
Celotex
84
—
Tractor Co—
debentures 1977-—M-N
f
debs
1977:
debentures
conv
84
1003/4
72
Detroit
90
1976
s
82%
f98%
1975—F-A
debs
debs
debs
(John)
6s
1972
J-D
A-O
Units
J-D
Chemoil Industries
87%
1987—F-A
subord debs 1975—M-N
conv
6s
2%s
debentures
Diamond
1976
debs
subord
Co
..
Corp—
subord
6s
Avlation-r-
(J I) Co 3%s debs 1978..F-A
5%s subord conv debs 1983—A-O
6s
Plywood Corp—
5Vis debentures 1968——
5 Vis
95%
85
Atlas
Atlas
107 %
f92%
103
1978
•
Co—
subord debs
106%
of
deposit.
Corporation—
conv
5Vis
99
J-J
1979
conv
1981—J-D
Certificates
Carrier
Charter
A-O
1968
4Vis
A
Airlines
Chance
Corp—
Atlantic
3 Vis
97%
88%
1971—M-S
1980—
5s
96%
90
Goods
99
82
90%
Inc—
subord
conv
47/es
97%
F-A
C 1967_Af-N
ser
debs
subord
conv
&
Deere
J-J
J-J
90
89%
1975
J-D
subord debs 1979-A-O
4%s
101%
Petrofina—
series
Capital
—
f87%
F-A
1970
debentures
f
s
110
87%
A-O
1A-II
Armour Ac
Associated
Canadian
69
102
■
5 Vis
91
1968
debentures
f
s
Chadbourne
5Vis subord debs w
99%
87
Af-N
subord debs
conv
Stores
conv
Deere
99%
A-O
1969—
Anelex Corp—
Anheuser Buach
4s
Cenco
J-D
1962
3s
90
89
1983
debs
debs
sf
conv
3 Vis
A-O
J-J
1966
Daystrom Inc 5%s sf debs 1980.A-O
Dayton Rubber Co—
114
88
Bldgs Co—
income 1982
5s
Eastern
conv
3%s
A-O
ws
1994
Tobacco
debentures
6s
3s
Pump Corp—
A
ser
mtge
Press
Dejur-Amsco
subord
conv
Terminal
Caterpillar
Corp—
debs 1983
conv
Silica-Sand 3-5s
4 Vis
Bush
f 25/as
Davega
55
200
1975—
debs
s
5 Vi%
5%s
debentures
f
s
109%
103
5Vis subord
4%s
4 Vis
subord conv debs 1973—J-J
American
J-J
1974—M-S
debs
Case
90
109
American President Lines 5s—1981
Amer
84
Burroughs Adding Machine Co—
3Vis s f debs 1977
J-D
1st
76
5 Vi %
subord
440
Petrofina Inc—
American
4%s
29
__
Industries Inc—
Burlington
4.25s
111%
1977
3 Vis
Curtis Publishing Co—
68
subord inc debs 1986
Daitch Crystal Dairies Inc—
Co—
subord
Cary Chemicals Inc—
6%s subord debs 1979
f70
1975
debs
inc
conv
Shoe
4Via
Co—
A-O
5s
F-A
J-D
debs
Co
subord
conv
6Vis
Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
315
Gypsum Co units
American
Nov
53%
4%s conv subord debs
1973—A-O
debs
k90
debs 1976-80
conv
4%s 1975—.
3%s debs 1971
Beryllium
conv
Gen
American Electronics Inc—
American
5s
4s
debentures
f
s
6s
deb
Co
California
1968—J-D
1964
f debentures
8
98
99"
Brake Shoe Co—
American
4Vis
97%
91
Co—
debs
subord
conv
—
_A-0
American
Amer Bosch
88%
1980—J-D
1980—
Airlines Inc 3s
84%
5s
Burroughs Corp—
Af-N
American
82
82%
5s cons subord debs 1979
93
"
3Vis
Petroleum
Brush
subord debs 1974—J-D
debentures
f
s
1981—.A-O
Brit
94
J-D
86
Industries—
(The)
mtge
Cuneo
100%
92
A-O
1977
subord
Steel
5s
Cudahy Packing Co—
M-8
1968
96
—
1976
83
1st
100
Ask
84
7 % %
85
F-A
debentures
debs
J-J
92%
Co—
debentures
3s
subord
Crampton Mfg 5 Vis 1975 ww—Af-S
92
v
Beverages—
Crucible
81
Company—
1981
Bristol-Myers
Cott
90%
•
Bid
Crown Aluminum
1978
debs
bonds
Cortland Equip Lessors Inc—
4Vis series B Nov 1 1969'
97
89%
defaulted
Bonds—
Ask
Broadway-Hale Stores—
f
conv
Aluminum Co of
3s
debs
102
Corp—
Dye 3 Vis 1978—A-O
Inc—
Alsco
Steel
subord
conv
Allied
100
J-J
1993
debentures
3%s
1975—F-A
95
and
Conv
1978—
(The)
2%r
Allegheny
F-A
29
subord
debs
5s
Borden
Paper Mfg Co—
convert sub debs 1978—J-J
1985
income
Petroleum—
Eastern
conv
and
'/r-'?•»';£
Inc—
debs
Boeing Airplane Co— "V .
4%s conv subord debs 1980—J-J
>
Albemarle
f
s
debentures
7s
"f
Bid
Homes,
Billups Western Petroleum Co—
6s partic debs 1984
Af-N "•
Blossman Hydratane Gas Inc—
97
Airline Foods Corp 5s debs 1961.F-A
marked
—
Billups
—
S
A-O
J-D
s
Shell
subord
Units
102
where
except
Bonds—
9s
Steel Company—
Acme
interest"
Bevis
BONDS
ACP-Wrigley Stores Inc—
4%s conv subord debs 1972_ A-O
Abitibi Power Ac Paper—
3Vis
"and
are
INDUSTRIAL AND
1st
include all Bond issues which do not appear under
Estate Bonds, how¬
succeeding page.
a
NOTICE—-All
MISCELLANEOUS
we
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real
95.
e
93%
94%
3%s
s
f
85
Debenture
89%
Conv
Ex-interest,
f
Flat
price.
debentures
4s
subord
kLast
1974-.—J-D
85
Af-S
86
Af-S
86
1976
debs
sale,
n
4s
1976
Nominal,
r
Canadian
—
89
dollar
66
Bends—
prices
bond
|
deos 1974
x
a
5%s
Gardner-Denver Co—
121
subord debs 1976
A-O
Garrett Corp 4%s debs 1978—M-S
General American Oil Co of Texas
4%s conv subord debs 1984—Af-N
4
V-iS
conv
General
General
76
72
100%
1011/2
108
J-D
1987
subord debs
108%
General Development Corp—
6s
subord
conv
93%
Foods
5s
Corp 3%s 1979
J-J
Portland Cement Co—
subord debs 1977—A-0
Time
Corp—
4%s subord
debentures
subord debs ww
6s
92 y4
1881—A-O
A-O
1021/a
warrants
Without
Georgia Pacific Corp—
Subord debs 5s 1976
Corp 6s
Gera
88
Properties—
Giant Food
s
94
(Henry B) Co—
subord debs 1974
—
Glass-Tite Industries Inc—
6V2S conv subord debs 1970—Af-S
Glastron Boat Co—
6s sf debs 1966
F-A
Glen-Gery Shale Brick Corp—
fi%s 1st mtge w w 1971——A-O
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
Glidden Co 4%s debs 1983
M-N
Gobel (Adolf)
debs 3%s 1970——
Goodrich (B F) Co 2%s 1965—Jf-H
4%s s f debentures 1985.;
M-N
Grace Line Inc—•
4.20s S3 Santa Paulo 1978
A-O
4V4S SS Santa Rosa 1978
J-/
Grace (W R) & Co—
Gilpin
6s
100
102
138
143
conv
3%s conv
Elev
subord debs
1975—AT-N
Warehouse 5s 1976
Grand Union Co—
Grain
subord debs
Gray Drug Stores Inc—
5s conv debs 1974—
4y8s
conv
1965
notes
l-4s
95
1978—J-J
—A-O
W W-..—...
■
J-D
Hydraulics Inc—
SYaS conv debs 1965
M-ff
Gulf Sulphur Corp—
5s conv debs 1970 A and B
J-J
Gulf & Western Corp—
6s
conv
subord debs 1974—M-N
H & B American Machine—
notes
March 15 1964
Hammermill Paper 3s
debentures
931/2
93%
41
95
%
s
Bakeries 4s 1968
Hathaway
Heil-Coil
F-A
M-N
Indust 6y4S 1970__
5s debs 1973—M-N
Corp
60
subord debs 1974—/-D
Corporation—
subord debs 1970
J-J
Hey den Chem Corp 2%s 1962.M-N
conv
102
991/4
981/4
80
84
108
112
&
(7th ser)
k329 Jun
10
5%s conv
Houston
5s
subord debs
(The)
1973—A-O
ex-wts—F-A
Hydra-Power Corp—
6Vas subord debs ww
-
Hydrometals Inc—
subord debs 1972
i-T-E Circuit Breaker Co—
conv
4%s
Indiana
debentures 1972
mtge 3.20s ser I
Called for redemption,
3.45s
1
mtge 4%s 1974
Perfect Photo Inc—
131%
101%
M-N
__
102
81%
—
85%
125
—
117%
118%
110
82
83
132
%_ 134
80
90
90%
91%
85%
__
f95%
100
101
88
J -J
123
100%
MS
J-J
—J-J
F-A
see page
91
88%
&
f79
debs
1974
ww
debs
subord
conv
89 %
A-O
_F-A
89
f
s
1972
debentures
3.30s
f debs
s
Minute Maid
1975
Corp
Mohawk
4s 1974
92
87
94
:
J-J
M-S
J-J
102%
89
78
NAFI
conv
subord debs
1975
of
103%
5%s
Bellas
Hess
121
93
87
4%s
98%
99 V
64
f93%
95
debs 1977—M-S
National Dairv Products—
2%s
debentures
1970
J-D
3s debentures
1970
J-D
99%
101%
National
Register
Ex-Interest, f Flat price,
J-D
k Las t sale, n
64
1978—F-A
148
83
5%s
100%
->old
__
6%s
subord debs
Food 5s
conv
Gold
McBee
conv
«o3/.
I
87
96%
130
69
96 Va
90
.
A-O
F-A
96
87%
1977—J-J
1965
86 Va
96Va
—
85
125
89
89
Corp—
106
60
126%
100%
108
Corp—
subord debs
90
nol/,
95%
123
1985——M-N
debentures
Aircraft
"*ohr
^oval
89%
84
94
debentures 1973
Mfe Co 3%s 1975
5V4S s f
Cylinder Gas Oo—
3%t debentures 1978
.
Co—
5%s conv subord
95 /z
.
Oil Corp—
4%s subord conv debs 1983—A-O
Tlegel Paper 3%s debs 1980—Af-N
T%s s f debentures 1981—F-A
103
Cash
f debs 1985
90
J-J
^heem
101V
100%
s
90
87
Richfield
Inc—
J-D
Nat'l Can Co 5s conv
subord debs
conv
93 Vs
SO
Renublic Steel
M-S
100%
180
—74
Republic Pictures deb 4s 1965—J-D
Corp—
4%s s f debentures 1985——M-S
"'evnolds (R J) Tobacco Co—
82
105%
1984
A-O
sub debs '76 J-J
M-N
103%
80
73
,
conv
'
Reading Tube Corp—•
5%s s f debs ww 1974
Without warrants
Red Owl Stores Inc—
104%
5%s conv sub debs
1973
debs 1964.J-J
1977
A-O
Units
3s
debs 1980
Cold Storage Co inc
Pennsylvania 1st 4s
subord debs 1964—A-O
Reading ft Bates 6s 1967—
93
A-O
1975
M-S
5s 1969——
Rapid-American Corp—
7s s f subord debs 1967
80
Corporation—
5%s conv subord
104
Gamble Co—
Quaker Oats Co 2%s
Ralston Purina 3yas
61
1980
100
95
102J/4
A-O
98
84Va
160
3%s debs 1981
Producing Properties
86
conv
94%
95 V2
84
100
1970—.J-J
Circuits Inc—
conv subord debs 1970
Quaker City
99
J-D
debs
1983
debs
99%
98
M-N
Corporation—
conv subord debs 1975—A-O
Procter ft
91
90
Af-S
J-D
subord debs 1975—J-D
subord
85
f
88
Co—
Precision
6s
94%
115
100%
86
96
96%
113% 114
Units
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Monteoatlnl 5%s s f $ debs '79-J-D
Mountain Fuel Supplv—
3%s debentures 1971
A-O
3%s debentures 1974
J-D
99
e
120%
Airlines Inc—
conv
(The) Corp.—
conv subord debs
5%s
119
1980
s
4%s
92%
1964—...F-A
Polycast
93
National
95.
119
Inc—
Laboratories
87
90
673/
6%s
National
85
67%
subord debs 1975—J-J
Nat'l Alfalfa 5s
k238 July 13
90% 91%
100% 101 V\
Pittsburgh Plate Glass 3s *67—A-O
Plantation Pipe Line 2%s 1970-M-S
3%s 8 f debentures 1986—.—A-O
Plastic Applicators Inc—
6s conv subord debs
1969—_—-
Munslngwear Inc—
90
1984__A-0
debs 1979.J-D
Polymer
5s
90%
70
Pittsburgh Consolidation Coal—
3%s debentures 1965—
101%
f80
62
3%s
128
63
90
Mueller Brass Co—
100
111
1979—J-D
Pittsburgh Coke ft Chemical
1st mtge 3%s 1964
62
4s
J-J
108
conv
57
6s
105
98
1980—A-O
subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
-J-J
Pillsbury Mills Inc 3 yas debs 1972 J-D
4%s
J-J
Mississippi River Fuel Corp—
4%s s f debs 1978
5%s s f debentures 1980
130
conv
Philip Morris Inc 4%s
Phillips Petroleum—
2%s s f debentures
—
85%
82
A-O
subord debs
Perrine Industries Inc—
6%s conv subord debs
Philco Corporation—
41/4S conv subord debs
104
M-S
f debentures 1976..
Minnesota ft Ontario Paper—
IOO1/4
debs 1981
A-O
Chemical Fibre Co—
95 y
102
M-N
M-N
89% 90%
102
104
f
s
Penobscot
91%
91 ya
debs
88
60
f
s
3%s
99
L 1989
inter Minerals ft Chemical Corp—
3.65s conv subord debs 1977
J-J
Interstate Oil Pipe Llnee Co—
3V»s s t debs series A 1977—Jf-8
4%s s f debentures 1987
J-J
1st mtge 4%s ser
109
subord
conv
Af-S
6%s
3.10s
991/4
91
93
98% 101%
89%
1976—J-D
Peabody Coal Co 5V4S 1976
A-O
Pennsylvania Salt Mfg. Co—
30
Miller Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
82
_
f87%
115
4%s
__
79
MS
1982
3%s ser J 1981
1st mtge 4%s ser K 1987
1st mtge
2ft
—
..
89 y2
5%s
Without warrants
—
991/2
Inland Steel Co—
a
91%
99%
subord debs 1982—A-O
Oil Ltd 3s 1969——J-D
Limestone 4s 1975
-J-J
3%s
83%
1980
A-O
Refrigeration 5s '72__J-J
conv
Miles
conv
Imperial
133
106
9a
103
1973
Metropolitan Broadcasting Corp—
6s conv subord debs 1975
A-O
Miami Window Corp—
96
991/4
1970—Af-N
Hydraulic Press Brick Oo—
5%s s f inc debs 1977
1st
98%
91%
95%
Corp—
subord debs 1968
:
Units
6s
4%s
105
98
Industries—
subord conv debs 1872-M-S
Hooker Chemical Corp—
5s conv subord debs 1984 —M-S
Horns (Joseph) Co—
101%
fl5
101
87V2
93.%
f debs ww 1973
s
5%s
130
debs
1980
97
93
Ltd—
debs 1977
conv
5%s
39
101%
92
J-J
A-O
5s
77%
76%
,
88
\
Line Inc—
5s 1981—J-D
Petroleums
^
-
1975——M-S
Ex-warrants—
Pacific West Oil 3%s 1964.
J-D
Pan American Sulphur Co—
5s conv subord inc debs '67—A-O
Pan American World Airways—
Conv subord debs 4%s 1979—F-A
Pauley Petroleum. Inc—
f >- ;
debentures
47/as
1983—Af-S
Marine
Merchant
■
f—
East
Far
Pacific
Pacific
.....
Corp 4s debs 1983
Melville Shoe Corp—
conv
5VaS
97
91
Merritt-Chapman ft Scott Corp—
1975—A-O
subord debs 1975—M-S
Home Oil Co Ltd—
6s conv subord debs 1975
J-J
Homestake Mining Co—
5%s s f debs 1069
-M-S
96%
__
95
secured (11th series) 197S-J*V
5%s secured (13th ser) 1980.A-O
Serial secured notes (14th series;
4%s Oct
15 1963
47/8s Oct
15 1964
5s Oct 15
1965
6%s
98%
98
debs
Merchants
93
5s
Highway Trailer
f
debentures
4%s
Steel Community—
SVis secured
s
conv
5%s
Mead
21
16
A-O
Authority of the European
Coal
92%
93
A-O
400
Electrical Instrument—
conv subord debs 1974
High
f
s
3%s
subord debs
81
115% 116%
115 „ 116
Falls Corp.—
4V4S conv subord debs 1976—A-O
Owens-Illinois Glass 3%s '88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-O
117%
89%
94%
1972
J-J
1980
Af-S
3%s s f debentures 1978
F-A
McDermott (J Ray) & Co—
5s subord conv debs 1972
F-A
McKesson ft Robblns 3%s '73_Af-N
2%s
Hickok
6s
116
39
78
;
Oswego
Stores—
May Department
J-D
Chemical Corp—
debs 1982—M-N
1st
debs
conv
6s
Valet Inc—
subord debs
„
85
1979.
Martin Co 5%s s f debs '68 ww
5V2S 1968 ex-warrants
4%s
conv
Hour
One
6s
86%
J-J
f42
1979—...—J-D /f34
1965
5%S conv subord
106%
—
al02% 102 y2
—
5y2s
Co—
subord debs 1974
5%s
A-O
Corporation—..
(The)
Marine
95
conv
Hertz
4s
68
—
al02%
Cement
Mathieson
Olin
—
106%
105
1974
debentures
conv
debs
eyas
106
88%
M-S
Maracaibo Oil Exploration—
Subord debs 6s 1972
891%
Electronics—
Herold Radio &
6s
100
A-O
Hawaiian Pacific
Subord
105
F-A
.M-N
1965
6s
"'v/-
income
Oklahoma
Magnolia Park 6s 1969
Mallinckrodt Chemical Works—
5s conv subord debs 1974
Co
,
165
Nitro-Chemicals Ltd—
Subord
81%
conv
Sugar
78
,
162
Mines Ltd—
mtge ser A ww 1963.J-J
Without warrants
Northwest
84%
80%
(R H) ft Co Inc—
subord debs 1977
F-A
2%s s f debs 1972
__M-N
5s
5s
23
96
—A-O
Mfg Corp—
f debs w w 1861—
,
M-S
A-O
A-O
1968
debs
73
•;
1979—.—J-J kl22
subord debs
conv
5%s gen
Macy
Manati
80
18
—
1978
debentures
Haskelite
4yas
271/2
5s
96
Mansfield Tire & Rubber Co—
debs '65—
1961
Corp 6s debs 1968
510
Northspan Uranium
Trucks Inc—
subord
—
Northrop Corp—
87 V,
A-O
debentures 1978
Lowenstein (M) & Sons—
4%s cons subord debs 1981
Mack
111
lll^s-
75
79
Af-N "
Af-N
1974
ww
74
70
502
Chemical Industries—
5yas subord debs 1969..—.J-D
Northrop Aircraft Inc—^
4s conv subord debs 1975
J-D
159
83%
71%
70
—
—
89 %
Northern
1%
Rubber Corp—
debs
1980
debs
subord
6%s
Units
J-D
1982
f debs
s
Mile
subord
5%s
f 25
94%
100
3%s
109
97%
fl
.•/. 84
5%a 8 f subord debs 1974
.Af-S
Nixon-Baldwin Chemicals Inc—
90
96%
M-S
Lorillard (P) Co 3s debs 1963
94
Chemical Co—
Harshaw
5s
6s
Winkle Munnlng—
Hanson-Van
4%s
4%s
Long
Greer
3%
Lone
100
109%
85
'67-F-A
debentures
1976
Star Gas Co—
Co 3%S 1980
M-N
debentures 1977
F-A
Telefilm Associates—
subord notes 1962
J-D
Theatres & Television—
f
s
6s
96
4yas
105
93
5s
Nat'l
.-F-A
F-A
J-J
debs 1980
3%s conv subord
55
86J/2
94
100V4 101 Vz
95
95%
100% 101 %
92
National Tea
981/2
98%
conv
Ludman
River Steel Corp—
debs 3y2a July 1961
Sub
92
90
9iya
85%»
—
National
Corp—
subord debs 1980_ A-O
Lit Brothers 4s debs 1970
MS
Lockheed Aircraft Corp—
klOO
45
IO71/2
97:'
(The)
5%s
82
91 %
National Steel Corp 3yas 1982—Af-N
1st mortgage 37/as 1986
M-N
1st mortgage 4%s 1989
—J-D
961/4
IO51/2
A-O
Ontario Portland Cemenir—
5j/as
1971
Lear, Inc 4%s debs 1970
J-D
Lehigh Coal ft Navigation Co—
S f mtge 31/2S ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979—
A-O
Lionel
90
Development—
Great Plains
Green
72
68
951/4
1885.—J-D
Llbby McNeill ft Libby 2%s
5s conv s f debs 1976
f
s
5s
a99
——
Lehigh Valley Coal Co—
1st ft ref 5s 1964
1st & ref 5s
1974—
Lerner Stores Corp 3s 1967
Lester Engineering Co—
6s conv subord debs 1976
90
f debentures 1971
J-D
Gilchrist Co 4s s 1 debs 1965—F-A
5 Via
92
881/2
J-J
subord debs 1970-JT-D
78
92
subord
4%s 1973——-Af-S
Research Corp— \
conv subord debs
1976
J-J
6s
Lake
1031/2
—
Rental Ltd—
debs 1970
_F-A
Nat'l Gas & Oil
127
120
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964
A-O
Kreuger ft Toll Co—
5s ctfs of dep 1959
Af-S
__
98%
88%
National
(Walter) ft Co Inc—
5s conv subord debs 1972
—
160
1982
97%
A-O
National Equipment
97i/4
961/4
Kldde
1021%
98
debs 1979
General Tire & Rubber—
4%s conv subord
/
—J-J
warrants
Keyes Fibre Co—
5J/4S subord debs ww
1983
Af-N
Products Corp—
f debentures
s
3%s s f debs 1974
Inc—
(Rudolph)
Without
__
126
conv
General
..
89%
Gen Motors
General
94%
921/4
3 vis 1976
Af-N
Corp 3%s 1976.J-J
Co
Electric
Gen
General
1975—Af-N
debs
4%s
Nat'l Distillers
k88
—J-J
4yas debs adjus 1963
Kayser-Roth Corp
5%s conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5yis s f debentures ww 1977-J-D
1941/2
1981
..MS
subord debs 197*
conv
Karstadt
Co Inc—
Cigar
lnc
5VaS
6s
96
American
subord debs
48
95 Va
1979
4a/4S conv subord debs
Xaman Aircraft Corp—
133
131
Transportation—
M-N
Builders Corp 6s 1963—A-O
General
debs 1975— MS
Airlines—
89
86
J-J
subord debs 1975
conv
Mfg 3%s s &
KLM Royal Dutch
Ask
Chemical—
Distillers &
Nat'l
Joy
Bid
Bonds—
Ask
Bid
Steel Co—
lessop
97
wwJ-D
and defaulted bonds
where marked "£" and income
t>cept
Bonds—
»
Co—
5%s suouru
"and interest"
are
Ask
Bid
,
(The;
Gabriel
MISCELLANEOUS BONDS
INDUSTRIAL AND
,
NOTICE—AU
nn
naffC
Nominal, r Canadian price, y Ex-coupon.
1977—J-D
105y2 106
Industrial and Miscellaneous Stocks
Quotations for all
Stocks—
Par
Bid
securities are
Ask
Allen
MISCELLANEOUS
K
A
Corp—lc
Corp
1%
Bros
2'/4
Allied
Stores
63%
;
pfd_2.50
Abbott
Laboratories—A
4% conv pfd——100
64 %
10
10%
Allied
Kid
Co
50c
A
Fitch-1
32
34
Allied
Maintenance 3.75
—75
90
94
(A R)
Abrasive
Metal
&
Co
1%
25c
Corp—X
13
25
27%
Corp
Acme Industries
.10c
—1
.
Acme
Missiles
struction
Acme
1%
6%
Con¬
&
class
Allis
7%
Trailer class B_1
Alpha Port Cem Co—10
Alsco
7%
2%
2%
17 /
17 Vs
Co
10
Wire
Co
10
13
10c
18
19%
20%
21%
Assoc
Process
9
13%
Class
A
non-vot— lOo
*
87i/2
Adirondack
io
1
—1
Admiral Homes
1
Admiral Plastics
Admiralty
Gold
Adson
2%
9%
Amedco
Mining CO.—.1
Industries
Advance
8c
10c
Industries
1%
25c
Aerojet-General
31/4
f
48
Corp
—1
Supply Mfg—-i
Aero
Aeronautical
Aeronca
Elec'tr..1
m
Mfg
55c
preferred
5%% prior pfd
Aeroquip
Corp—
..1
7%
24%
Aerosol Corp of Amer_*
Air
Control
Air
3%%
7%
7
1434
50c
of Amer
class A
•
24%
Class
6%
7%
Amer
8%
19
Amer
19%
11%
11%
Products Inc.—
4%
4%
73
Ajax
5%
preferred
—100
Airlines
Alaska Internat
Corp_3c
A
6%
B
8%
5
common.
series A
pfd—100
class
B
A
5
common
__1
Products Inc——1
1
Electronic
Inc
4% %
common—5
15
Amer
3
3%
5
5%
6%
5%
38
Amer
1%
8%
Systems
7%
1
1%
12
12%
15%
16%
Inc
3%
3%
51%
82%
83%
3%
3%
Chicle
1
5%
5%
American
&
Electronics
Efird
38%
I
Corp
Allegheny Pepsi
Bottling Co
7%
7%
3%
1%
53/4
33%
A
19
19%
41%
11%
13
3%
3%
1
33/8
3%
38%
5%
Hair A Felt
5
14%
•
97%
Amer
Amer-Hawaiian
a
Called
for
57
Hardware
redemption,
12%
SS—lO
see
page
24
105
95.
Corp class A—1
2.50
84
88
2%
Amphibious
Oil
Class
63/4
1
*
1952
*
Products
Associated
22 %
223/4
41%
Boats
Common
(The)
Anaconda
Wire
1
dep
%
25%
26%
19%
20 %
Co.50
33
32%
12%
123A
3%
3%
69%
70%
103%
105%
£1
5%
6%
1
2%
23/4
Laundries. 1
%
Oil
Assoc
Spring
Assoc
1%
13/a
Stationers
A
«as
Co.lc
Corp—10
Supply Co
Testing
2
43/4
4%
14%
13
*
10%
11
10c
10%
10%
10 %
Associated
%
Laboratories
43%
44%
Associated
31%
32
Associated Truck
Lines Inc class A
0%
•
n90
Ltd—
rets
conv
Transport.*
nfd
.100
1
9%
105
110
11%
12%
Hocking Glass
6%
33%
34%
91%
93
Astrex
15%
17
Astron Cuip
Atco Chemical-
common
Anchorage Gas A Oil
Development
1
Anderson, Clayton &
21.80
Anderson
%
Asta-Kin^ Petrol
conv
8.50
8
10%
8%
11%
Common
4%% conv pfd
Nominal,
r
9%
1%
1%
23/4
3
Atlantic
453/4
45%
50
61
62
53/8
53/4
50c
14%
15%
*
163/4
17%
39%
403/a
76
77
Bowling Corp *
City Racing
Atlantic
Co.
Altantic
Refin'g Co-
Common
10
A
8
10c
Association
1
pfd
5s
50c
Industrial Prods _10c
%
363/4
Electric—
Common
Inc
Atlantic
36
Anderson-Prlchard
n
9%
18%
A
100
Inc
Associated
Ac
Co
Corp
sale,
9%
18
1
1st pref
Stores
Co-
A
243/4
11%
Develop
Assoc
A
1
A Research Corp—1
Associated Dry Goods—
7%
40%
Anacon Lead Mines_20c
Anchor
preferred.
Amer
1
al%
107
34
10
Associated Food
Corp—1
1
60c
32%
Oil
Industries
•
15%
100
kLast
1
Associated Electric
$4.50 preferred
6%
7%
1
Inc
Assembly
48
Co
37%
4%
value,
53%
Puritas
$4 preferred
•
Anchor Post Products_2
90
1
preferred
8%
45
42%
Co
7%
$6
Co—1
•
Cable
10c
Co.
Yvette
Anaconda
6%
A
Inc
5.25%
1
19%
common—1
Gypsum
4%
par
~2%
19%
5
Inc
Allegri-Tech Inc....50c
•Without
43
15%
Amurex
Co—
Cola
50c
stock dividend.
28
Greetings Corp—
Amer
34
—10
.
2
$1.50 2nd pfd series
Lead
Common
12
10
Foods
413/4
1
preferred—..100
Class
15%
Zinc
Smelting
Electronics
11%
Amer
Amer
323/4
amphenol-Borg
_1
Furniture
3%
20 %
$5
Amoskeag Co—
88
Enka
Felt
39
86
41%
273/4
Mills—1
Common
Amer
26
32
Prod—1,
Ampco Metal Inc
Ampex Corp
20
84%
10c
Amer
A
673/4
19%
10
Amer
Engineering Co—-10i
Allegheny Airlines
1
Allegheny-Ludlum
413/a
67
Distilling Co__ 10
Dredging
12%
Dryer Corp_.50c
Amer Duralite
6%
Development Co
7
40%
Co—*
Amer Cyanamid Co
American
24
Vitrified
American
6%
Cable.*
A
Barge Line Co
3
Amer Crystal Sugar. 10
4%% prior pfd—100
32%
20
Industries
of
Writing Paper..E
Amer
Express Co
55%
5
13%
14
Corp—40c
Asbestos Corp Ltd
*
Ashland Oil A Ref—
Co
Amer
31%
36%
Amer
31%
41%
11%
Amer
54%
123%
41%
10 3/s
American Commercial
Amer
preferred
100
Viscose Corp—25
31%
Chain
Amer
60%
35%
Ceramics Prod—2
American
59%
122%
6%
5
Corp
17%
12.50
Common
13%
30%
4%
43%
13%
30%
al7
pfd_5
25
Amer
Land
1%
Metal
Arvln
29
27%
4%
12.50
preferred
rect for
American shares—
Algoma Steel Corp—®
dep
78%
4%
Aaamera
28%
26%
Amer
Kunstzijde-
Algemenne
31%
l
common
Waters
Art
76
4
20
Co—
Amer
10c
48 3/a
77%
30%
preferred_4
Constable.
5
Common
Co.
American Tobacco
*
Can
Cement
Amer
51
48
1
Equip Corp com 2 %
4%%
preferred
50
Arrow
Hart-Hegeman
Thermos
19%
Amer
Amer
9%
25
preferred
Sumatra Tobacco_5
43
20
Common
24%
25
Amer Thread 5%
...—1
Amer
99%
22y8
Aro
28%
..1
Sugar Refining—
American
Business
American
23%
22
Co—
1
Arrowhead
27
3.33 %
Stores
Common
Am
Theatres
Corp
.5
Export Lines_40c
Steel
2
37%
Co.*
preferred..
American
23
64%
36%
conv
Arvida
7%
1%
Shoe
Sterilizer
American
Enterpr.l
Common
29
633/4
363/a
Co
Electric Co
Foundries.l
Products
5%
22%
'
1%
4%
2%
.
Oil—2
1%
4%
2%
35c
Arnold
non-cum pfd.100
Stamping Co
2
14%
5%
21c
37
10
(Del)—5
(expire
&
Corp
Arnold Altex Aluminum
25
2
paid
4
Steel
Co
Steel
Warrants
80
March
$3.75 preferred—*
•
Snuff
5%
Steamship Co.100
Paramount
Research
Laboratories Inc
Amer
4%
2
Armstrong Rubber
100
States
8
1%
Common
Ref—
—
Amer
Amer
preferred—100
Alderson
4%
20
Broadcasting—
A
Impulse Recording
Equipment class A—1
Alden's
6%
7%
Dec 31 1964)
1
Amer
Co
Brake
Alco Oil A Chemical_le
Aid Inc
Alden
American
3
10c
2.50
Armstrong Cork
48
Book
Bosch Anna
Amer
Albertson's Inc—
Class
3%
4.0%
Warrants
lc
&
5%
40%
Armour
*
preferred
Amer
AmeT
17c
Smelt
7%
American
9%
78
com
pfd—
Common
2%
—
Alberta Gas Trunkline
Co Ltd
Amer
4%
19%
21%
Min—ISO
Albermarle Paper Mfg—
Class A common....5
Class
61
4%
5
on
10
1
com
; Class A
36%
24%
Armco
.2
•
A
36%
23%
&
Arlington Corp—
Ex-$37 liq dist
25
Seal-Kap
55
26%
Shopping Center*
14
9%
—.1
Oil
60
Units
3
26
51%
5
Fertilizer
Arkay International
A
183/4
21%
Device Mfg—10c
Alaska
34%
Steel—
—.10
141%
&
common
Class
*
Valley
Industries Inc
Shipbuilding—
12%
Amer Bowl'g
Units
8%
Magnethermic—•
Alarm
3%
2%
140
4
16%
Arkansas
12%
1
10%
33A
15
Bancorporation.10
Arizona
100
Rubber
34%
1
com
Chemical Co
Bowla-Bowla
Corp
.25c
2%
2%
1
Common
Alaska
37%
33%
Amer
1%
10c
Farms
Arkansas Fuel Oil
46%
Amer
a261
10
Ariz
75
5
Service
•
American
Internatl
Wood
36%
Boatbuilding_15c
25c
A
$3 partlc pfd
Argo Oil Corp
37%
12
preferred
preferred——*
Amer
34
com
2%
17
&
Corp
42c
1%
Arcs Industries
37%
70
Seating Co
14%
50
preferred
2nd
38
72 %
Corp of Florida—10c
5%
Class
10
Note-
37%
9%
38c
•
■
*
Common
35%
Airwork Corp
Bank
13%
34
Gobain Corp com 7.50
Amer
1
•
preferred
4%
8%
_5
Arden
100
Amer
Co-
common
1
Lines
Radiator
American
95
7%
Arco
American-Saint—
2
Beverage Corp..1
20c prior pfd
1
Amer Blltrite Rubber—
13
-1
Airtronics
%
Arcady Corp
Archer-Dan-Mldland
Electronics
5
78
common
Amer
91%
4%
773/4
&
preferred
7%
20%
19
9c
34
l
Arcadia Metal Prods.. 1
Class
Corp
A
Plastics
2%
18%
5
Bakeries
6%
9%
9%
Air Reduction Co com.®
4.50% conv pfd
1951 series
100
Air-Springs Inc
—3c
Airtek
Dynamics—®
A
Applied Electronics
Corp of N J cl A_10c
Aquafilter Corp
10c
*
Potash
American
253/4
25c
Metals
Applied Arts Corp
36%
55%
19%
Stand Sanitary—
47%
19
Amer
12%
5%
New
Art
20%
36
Photocopy
Common
24%
5c
10
54%
1
common
President
Class
Amer
Amer
1
Petrofina—
Chemical
2
HI"
1
Corp
pfd
conv
1.66%
Co.—*
Optical
—
3%
25%
pfd„ 100
conv
Co
News
American
3%
22%
Filter—1
Alloys
6%
8
6
Int'l
Agency Inc_
.500
Airpax Electronics
5
Airport Parking Co
Motors
15%
Express
Prod
Air
Amer Airlines com
Amer
Aerovox
Corp——I
Agnew-Surpass Shoe—®
American
16%
JO
30
8%
3%
Corp—
—1
Common
Amer
iqi/8
Amer
Smelting Co
15
Amer
67%
3%
"*5%
4%
40c
143/4
9%
67%,
l
Apex Minerals Corp.lOc
45
1
American
46%
•
Corp.._
1
Aggregates
5
Agrlcul Chem__ ♦
Amer
49
314
12%
America
23%
33/8
a35
1
443/4
Molasses
Amer
Amerada Petroleum
1
Petroleum
•
Amer
28%
1%
21%
Co—.3
Appell
American Meter Co
Equipment Co
American Pipe A
Construction
_
~6
a32%
7%
76%
3%
Chemical
Pools Inc
Anton-Imco Electric
Apco Mossberg Co
5
Class A
common—*
Corp
Anthony
Industries
76
Inc
Amerace
2%
8
Service
Aero
15c
2^v
I
Aero Industries
A
33%
100
3
%
5
Apex
American
3%
23/4
..1
Apollo
64%
62
lc
Drilling
Ansonia Wire & Cable 1
Ansul
31%
99
47
Inc
Anschutz
Co
2
46%
15
64%
9%
Anodyne,
43
20c
Corp
12
40
"5%
18
Ameche-Gino Foods
Class
Film
•
93
30%
58
6%
38
50
24%
30%
1st preferred—10
Ambassador Oil Corp_l
Alaska
53/4
Trap com.
preferred
Chemical
&
14%
17Va
26%
6%
37%
90%
...•
1
—1
Inc..4
24%
2.50
1%
1%
4%
l
American
%
1%
4%
preferred—100
3%
-.v. %
1%
Ltd
£1
5%
Climax
2%
1
%
Ecuadorian
Anken
26
50c
100
Metal
American
5%
2%
g%
10c
%
5%
53/4
Metal Products_2
Amer
12
Corp (Del)
30c
Amalgamat'd Leather-1
6% conv pfd
50
Amalgamated Sugar—1
88
A
Inc
Common
15%
preferred
100
Aluminum & Chemicals
11
Indus
Corp
26%
class
preferred
11%
$3.75
10%
io%
Admiral
25%
Co...12.50
cum
15
Common
30%
77
Mlg
5%
Aluminum Co of Amer
l'A
%
30
AddressographMultigraph Corp_2.50
72
American
25%
4%
5%
American
Animal
36%
MARC
4%%
%
2
85
50c
.
Aluminium Ltd
Engineering-
Adams-Millis Corp
Amer
23%
25
27%
mann
Corp
Anheuser-Busch
78%
83
35%
M.ize Products.*
1
__
Corp
Alterman Foods
77%
Amer
*
;
Inc
Altamil
1
Steel
Adams
Inc
3.50
ih & Metals. •
$1.10
28%
14
26
Fdy Co
M
Amer
100
13
l
Corp
Anglo Lautaro Nitrate
Class A
2.40
4%
preferred—100
3.90%
23%
27%
Alma
7%
Acme
Acushnet
97%
Co
Mach &
Amer
62%
Acme
Acoustics
23%
pfd—100
conv
(Louis)
Alside
com
10
Corp..1
24'
Angostura-Wupper-
—
22%
"
A_25c
Amer
Bid
Radio
Corp
America
Anglo
213/4
Co—
American-Marietta
Common
—10
Precision
Products
8%
22
Alloy Cast Steel
•
1% Allyn & Bacon Inc_50c
Acme-Hamilton
Mfg
4.08%
14
Speciality 10c
Electric
2
193/4
Israeli Paper
Ltd B ord—£1
Common
Mfg—
Common
10c
Corp
Par
Exploration Ltd_4.75
Anglo Amer Oils Ltd.*
International
Amer Locker
10%
33
Allis-Chalmers
Anglo
Mills
36
10
5%
21%
25
Electron
Accurate
4%
com_l
preferred—
Accurate
35%
30
Corp
preferred
of
173/4
4%
issue
Mln—14
Andrea
53/4
Allied Thermal Corp-25
Stores
4%
20%
4
of
Copper
Oilfields
83
Allied
4%
19%
16%
—25c
«
Stocks—
Andes
4%
82
38
4%
Anemostat
5%
46
37%
1
Aneic-x
33c
33/4
•
Corp.5
Corp1
Radio
58%
25c
1
*
Allied
3%
181%
57%
20c
100
28
180%
Class B
8%
23%
46%
3
25
Ask
11%
Class A
8
Corp
*
Bid
13%
25%
Inc
Co
Alum
date
the
11%
50
25
Products
35
Inc
Products
Acme
Mills
Paper
Allied
—*
.
Abitibi Pwr A Paper—®
5%
Allied
Allied
A
Abrams
Co..
8%
13%
Class
All
50%
8%
a49%
Petroleum
Amer
Amer
12
5
Aberfoyle Mfg
Alico
.
11%
49%
.
preferred
$6
Alco
pfd
10
Corp_9
Laboratories—•
105
Insulator—1
preceding
5%
Allied
Aberdeen
Alan
9%
5%
32
Abercrombie
Air
7
1
Chemical
Allied Control
57
A_£l%
com
31
101%
Ice
American
Bowling
conv
Products_l
SupTy_2
Hydrocarbon.lOc
Amer-Inter
class
Corp
5%%
56
63/
&
Artists
Allied
Home
American
58%
rets
Tire
•
Abbotts Dairies
•
dep
Pict
,~~
cv
10%
15%
Elektrici-
taets-Gesellschaft
Amer
of
1
70c
Amer
Rubber
shares
common
Aaronson
Amer Hospital
Alliance
Inc—
endorsed
16%
15%
3%
Electric
AMP
11 %
i
15%
3%
Par
1
Allgemeine
2
Stocks—
Ask
month
Inc
Allen
Industries Inc
J
the
Industries
34 %
36%
Stores—1
ACF-Wrigle^y
A
of
Amer Hoist & Derrick 1
33%
Corp—1
Bid
day
Amer
36%
Vending
Industries
Par
closing
Business
(R C)
Machines
Inc—Stt
ABC
possible tor the
as
Stocks—
INDUSTRIAL AND
ACF
near
as
10
3.75% pfd B
100
\tlantic Register Co—5
Canadian dollar value,
t
N?w stock,
x
5
Ex-dividend,
y
Ex-
MISCELLANEOUS STOCKS
closing day ol the month preceding the date of issue
INDUSTRIAL AND
68
Quotations
Ask
Bid
Far
Stocks—
Ask
Bid
Far
Stock*—
possible lor the
lor all securities are as near as
Atlantic Research
5c
Steel com.,...>
Atlantic
preferred
100
del Qolfo
1%
41%
411/4
16%
Bug»r
General
Atlas
3 ¥2
5%
$1.25
20
20
pfd
conv
Atlas
Auattd
Brews
Co
Powder
25
69 ¥2
70%
1
rn
n 9%
10%
43/a
21%
Atlas
Hewing Centenul
41/4
Atlas
Steels TM
*
20%
Atlas
Tack
•
Atlee
Corp
6
-
8
2c
; ic
23%
Audio-Dynamics Corp.l
1%
Corp-1
5%
%
1%
Nichols A Co—*
14%
15%
preJL*
20%
21%
$a.20
conv
pr
8%
.
Automatic Cafeterias
2%
Inc..lOo
for Industry,
Canteen Co
America
2.50
35%
35%
Merch—60t
%
of
Mfg Co Inc
1
Automatic Retailers of
America
Inc——1
11%
10%
com—1
pfd
1
Automation Indus—1
Auto Solar Co.
t
Inc
Products
30c non-vot
62
61
4
4%
4%
5%
3%
5%
4
6%
Avco
Corporation—3
13%
13 5/8
Avlen
Inc class
A.,10c
8%
83/4
Avlldsen Tools A
prior pfd. ■ win.*,,1
Avis Inc
I
Avis Industrial Corp—S
Avnet Electronics——50
Avondalv Mollis.
mm ■ — \
47%
—10
Inc
.
Products lne.3.00
Ayrshire Coil's Corp—3
Aateo Oil A Qai—«JI
Industries—10c
BBC
1
11
B .T U Engineering.ICo
Babbitt (B T) Tnc. m—1
Foods Inc
L Corp..
B/G
T
B
■>
Wtlcor
Babcock At
1%
Engineering Ine —■!
Backstay Welt Co
Badiache Anilln At
Soda-Fabrik "adrT*
-
5
13%
12%
¥2
15%
21%
22%
15
43%
14%
14%
89%
9%
93
9%
Bowers
12%
ft
11%
29
17%
13
50
46
653/4
Mining Co—lp
Balatoc
Balcr&nk
Tnfl-.mm■■■■*
Baldwln-Ehret-Hlll
26
84%
"
7%
11c
9%
20c
35c
19
12%
12%
40
203/4
20%
3y8
Chemical
6%
63/e
2%
50e
Corp
Warrants
3%
1st pf d_20
Banco de los Andee—
American shares-
18%
(J) A 8ons_4
Banff Oil Ltd
—50o
93/4
conv
4%
Bancroft
Building A
Eqpmt Corp of Am 1
19%
li
3/4
y24
8
Guaranty Co of Am.*
—1
11%
1®
69%
70%
33/4
4%
21%
213/4
273/4
283A
4%
5%
Corp
Mfg
Const.
BarChris
Barden
Corp—
Bargain City (USA)—1
Barnes Engineering
1
Barnwell Off»hore_iOe
Barry Wright
8%
160
103/4
Oil
Barber
140
Co——5
Barber-Greene
Barcalo
25
A Mtge
Banlife Corp
Corp—.1
21 %
1%
14
21S/8
2
14%
Broadcasting.l
33/4
43/4
Candy Corp.l
5%
6
Baruch-Foster Corp 50o
13/a
1%
3/4
Bartell
Barton's
10c
1
14'/a
15 %
Corp—1
20%
21
19
20
Basic
Atomics Inc
Basic
Inc
—
Basic Products
Industries
Bastlan-Morley—
Bayuk
—-
.
1%
12%
69%
preferred—100
4%%
Big Horn-Powder
River Corp
—10c
14c
Inc
Starr
Brass
Corp
Petroleums—1
Britalta
11%
4 V8
24%
27%
dep rets for
10s
bearer
ord
dep rets
ord regis—10s
Amer
-•
Ltd
1
~3%
12 %
12%
93
Blyvooruitzicht
Mining Co
493/4
51
Bobbie
Gold
4¥4
33 %
37
33/8
-
Inc
rets—
deposit
55
16%
Rohn
33%
34%
Rnti*
redemption,
Glass.
Brockway
Broderick &
5
13
1 y?
4¥2
:
see
10
page
1
10c
Co
Labs
Brooks
Brown
1
Perkins
A
Allen
Chem_._1
1
Class
Corp—
4%
30c
A
30c
—10
preferred
Rubber
Co.
1
& Sharpe
Manufacturing Co.10
Trust ctfs
Brown Shoe Co
15
Enterprises
95.
6ft
%
1 ¥a
Inc __10c
cl B_*
(Charles)
3
Brunswick Corp com..*
New
Ex
common
2-for-l
w
293/a
split
preferred
Buck
Beryllium
Hills Falls—•—•
Buckeye Corp com—1
5% conv pfd A.—10
37 ¥4
•
3% Buckeye Pipe Line
28% Buckeye Steel Cast—•
98% Buckingham Freight
Lines class A com—1
23
16y4 Bucvrus-Erle Co.—5
33 %
k Last sa le.
n
Nominal,
r
2%
2
25
-1
tClass A common
5c
Calgary A Edmonton
Corp
—•
2%
14%
14%
10
17%
18%
Timber
Corp
Calif
Consumers
Calif
Biological Research.l
California
California
10c
Inc
1
Corp
Packing Corp—5
Mining
1
Calumet A Hecla
5
—1
Petroleum
1
1
2
Inc
Fastener
Chibougamau
Ltd
1
17
93/4
10
1%
2
Campbell Machine
Campbell Red Lake
Mines
Mines
5%
20c
35c
13
13%
13
14
11%
3%
38
40
40%
40%
3%
14%
4
14%
90
3ft
3%
16
16%
14%
15%
53/4
6%
A
6%
6
5
5%
1
Ltd
Canada Cement
Co
Common
16
16%
81%
82%
25%
27
3
Ltd
4
-•
24
25%
20
-
$1.30 preference
6%
23/4
1
Campbell Soup
1.80 '
Campbell Taggart
Assoc Bakeries——1
Canada Bread Ltd—*
12
63/4
2%
Oil A
Co Ltd
Cameo
11
9
Liquid Gas
Callahan
Calvert
v'-v
Eastern
Calif
Gas
3
for
Corp
Campbell
26
28
22%
23%
83
85
3%
Canada Dry
24
25%
Co
22
23%
Canada
72
n5y8
73
2%
5%
of
Bottling
Corp—
Common
23/4
2%
413/4
42 %
91%
Breweries..*
Canadian Chemical
*
Cdh Delhi Oil Ltd—10c
453/4
Cdn
Dredge A Dock—*
Export
A Gas
16%c
Canadian
Homestead
12
91
Canadian
52 y8
113/4
123/a
1%
1%
Oil
Oils
Ltd
Canadian Husky
.17%
5%
5%
3%
5%
4%
14
Canadian
93
49
3ya
1.66%
;•
Petroleum Ltd vtc._1
42%
t45%
10
5
Florida
Dry
Canada Southern
3
39 ¥4
i
•
Co—1
17%
66 %c
8% B S F Co
Buck Creek Oil. ..—25c
$5
Brush
split
23%
Camloc
43/4
62
57
Land and
$4.25 conv pfd
Mills Ltd
Bruck
1
for
2
Ex
1%
Corp
Cahokia Downs Inc—1
National
Bruce
Waveguide—lc
Industries
$4.75 pfd series A—*
Brown
Voting
4¥a
9%
a%
Calvan Cons
61/2
16
35 ¥2
83/4
Calaveras
3%
Forman
Distillers
5y8
43A
2.20
Hill
Broken
22 V4
153A
Brass—8
Com
23
80
16%
Bascom
Co
11%
3%
Cadre
6
27
5%
10%
33%
Aviation
Co
28y4
96
•
11
2.10
dep rets ord—£1
Britton Electronics-.lc
12 3/4
Brothers
88
10
Corp.Ss
Petroleum
Brown
8
ny4
5
8%
%
4%
class A—1
C
C W s
Oxygen
4% Brook
40%
(Sidney) .1
10%
15%
Motors
Bruning
Inc
8ft
Industries—50c
British
41
4%
16%
8%
8%
7%
Oil
Columbia
Lands
18%
75
8
Columbia
Forest Prod Ltd
7%
Caldata Inc—
Ltd—
Co
F
COS
27%
Tobacco
Amer
Rope
18%
21%
2ft
Ltd_*
Oil
1.90
Funding
10c
Laboratories—..1
C EIR Inc
C
■
American
British
I7
.12.50
59 ¥4
2
31
..1
By mart Tintair com_lc
5%
preferred
1.
Bzura« Chemical
25c
79
103/s
Warrants
17c
14%
28%
Co
58%
77%
9%
British-Amer
British
British
17 ¥2
Bloomington Lime
100
Blossman Hydratane
Gas
Inc
—1
10
deposit rets—.
Amer
33/4 Brown
4%
9%
Aluminum Ltd
British
12%
14
27%
73
52
5
*
10
Bristol-Myers com
1
33A%
preferred—100
71
30
11%
Called for
36
50
British
24
Blumenthal
a
1 ¥4
35%
Bristol
5
11
*
l3/4
25c
Plastics
Inc
1%
29%,
71
value,
Brillo
Brinks
13
29
47%
Manufacturing.!
Brillhart
>
6%
v
pfd—50
11
Co—
3.33%
M)
(A
Byers
15
19%
25
Oil
A
Gas
87
143/4
1
37%
83
1
Common
6
33%
25
—.
non-cum
Buttes
21%
94
100
Butterick Co com_
5%
13/4
29%
Co—
preferred
4%%
4%
46%
213/4
27%
Property
Mfg
Common
„
23%
15
par
3%
47%
Brown Co..
(Pa)
3
Co.—.10
PflxrnAA
10%
10
20
1%
1st pfd
100
Butler's Shoe Corp—
4 ¥4
—3.50
Briggs & Stratton
3
Co
Briggs Mfg Co
9%
Laughlin
2.50
Bliss (E W) Co com—1
$1.80 conv pfd
•
53
dividend.
3y8
17
24%
Blaw-Knox
A
4%
19%
45
4%%
49%
48
39
3y4
Bliss &
Alum
8%
4%
4%
—•
1
100
3%
2%
Gorham
A
J) MkU_l
Cigars
•
(A
l
Class B
A
55
41
8%
2%
Proprietary Co Ltd_£l
43/s
1
—
Brooks
23%
21
1
23%
393/4
Sivalls A
Bell
Raceway
15
59
Bush Term Bldgs—10c
Butler
28
2%
14%
preferred—100
Business
1%
40
Mills Inc com_*
Associates
20c
6%
27%
Burry Biscuit
12%c
$1.25 conv pfd
20
Burton Mfg Co
1
Bush Terminal Co
1
7
33/4
British
3%
Blackwell Oil A Gas..l
Blue
7"..
23 y8
6%
23%
80
3%
Chemical .10c
Blauner's
17%
20%
2
British
loy2
Inc..—1
Black & Decker Mfg 50c
Class
183/4
Am
Bishop & Babcock
Manufacturing Co .*
Black-Clawson CO—*
Black
25
Instruments.1
Amer
Biophysical Electron 10c
Bird & Son common..*
$5
preferred.
100
Birdsboro Corp
4
Birmingham Sound
Reproducers Ltd ads
Birtcher Corp
1
Bryson
5
common
Drilling
63/8
1
Co
51
40%
38 ,a
Biochemical
Black
4%
Bridgeport Brass com.5
4 ¥2 %
preferred
50
5%
Billups Western
Bischoff
1
Corp
50c
(Rich D) A Co.l
Brew
5%
Co——1
Petroleum
31
Corp—
for
^oeing Airplane Co
10
Laboratories
•Without
Oteck
24%
9y4
8
Bogue Elec Mfg
1
Bohack (H C) Co com.*
5%% prior pfd—100
preferred
1%
4%
Lomb Ino—
Common
Bay less
3%
—1
preferred
100
Bates Mfg Co com
10
4%%
preferred—100
Bath Iron Wki Corp-10
6% %
Baxter
1
Furniture.l
Supermarkets Inc 10c
Bigelow-Sanford Inc—
Common
5
Tobacco
Bausch A
15%
Bickford's Inc
Biederman
Bloch
Bassett Furniture
Common
12.50
Co
Procedures
6
103/4
Bank
Bankers Bond
35/a
2%
23/4
1964 warrants
Petroleum
'
6 Vt %
38V2
139% 140
1%
2h
Shell Homes..50c
Mfg
42 %
27
32 A
43
.
Billups Eastern
Paint At
Baltimore
42 /z
1962 warrants
Bibb
29%
Brenco
20
..
Corp——1
Big Apple
6
38%
3
Breeze
26%
31%
Limestone
cement Co,
1
Best & Co
1
34%
Bestwall Gypsum —40t
Bethlehem Steel Corp
Common ———8
85%
7 %
100
preferred
8%
15%
*
Inc
Branson
7
.
Bessemer
17
5%
7/a
12 A
Bevis
163/4
10
Gear
Inc
Assn
6
5
Induat—1
Leasing
Berttinger
16%
Braniff Airways
JJ%
13 /*
39%
A
*
7
Brewster-Bartle
Berkshire
4%
8 3/a
7
6%
15
19
Bergstrom Paper Co—
22%
7c
11/4
16
43/4
15%
4c
2c
le
Mfg Co
Class
31%
Co—
Foote
Brandy wine
——
Benton Harbor
Baldwin-Lima-
Corp—13
Baldwin Piano......... >
Baldwin Rubber——1
Baldwin Securities—Jls
Casket
Brad
Sons Inc
■Common
Franklin Oil A
Benguet Consol Inc—lp
Benrus Watch Co—1
6
33%
—1
Hamilton
47
§Q3A
Burnham Corp
4%%
6%
com
24%
6%
1
28%
preferred
Burial
$1.20
Works
Corp
Co
23%
rets—
1
deposit
Amer
Burnell & Co Inc—25c
5%
Boyertown
35
6%
4%
Inc
%
5%
2
10c
Instrument
Bowmar
ft
5%
rcts_3s 6d
dep
Oil Ltd—
com—15
6%
preferred
50
—5
7% Burroughs Corp
Burroughs (J P) A
.10c
Inc
Co
Products
Bowman
5%
82
%
Burrus
America
Bowl-Mor
29
26
preferred
50
Bemis Bros Bag—.25
Bendix Corporation ..5
Berman
34%
(Cal).l
Industries Xne.1
Baker Oil Tools—1
%
12%
30 ¥2
18¥a
Bowser
6%
Benson
20%
7%
*
Plug Co
Spark
68
22
Bowling Corp of
1
Corp.l
Bellanca Corp.
1
Belle
Isle Corp
20c
Belmont Iron Works—5
Belock Instrum't—50c
Belt RR A Stock Yds
Common
50
Bell Company—
Amer
74%
80%
Burndy Corp
14%
19%
Paper Corp—
deposits rets
Battery A
Bowater
2nd
163/4
73%
pfd—.100
4%
14%
15
67
Corp Ltd—
dep receipts—
Burma Mines—
Amer
60
Eourjois 'Inc—..—.!
Bourns Inc
50c
45
/p
Burma
Burmah
7
4%
—1
Stock Yards.*
44%
Hathaway.-3
Co—1
~7
Beryllium
Corp__..50c
43/4
a37 %
Industries
2
16%
3 % %
8
19%
53A
34
*
14%
20%
Baker
Bourbon
common—1
15%
14%
d
Baker Brothers
Botany
153/4
::12
—1
—
100
preierred—100
55
Co.—50
Wharf
•
203/4
Amer
50
preferred—100
Gas
7%
17%
•
—
13%
Malleable
2%
2
Corp—I
Bailey Solburn Oil
As Gas Ltd
ll5/8
15y4
1
Benson Iron Ore—.1
44% Benson-Lehner Corp..l
73
Bagdad Copper
Balrd-Atoeafe
Boston
1 /
20
preferred
4%
26%
Gravel
pfd
conv
%
%
1
20
A
4%%
A
Sand
10y8
11%
7 %
10
Burlington
25%
*
Corp
123/4
Common
Ben
Burgess
16%
Herald-
Common
Bell & Howell Co—
5%
Burger
11
Common
Garden-Arena. 1
6%
11 Ya
53/4
Belding Heminway Co.l
Belknap Hardware A
Mfg CO
•
2%
Radio
Babcock
48
18%
9%
Brewing
*
Vibrocrafters_3
Industries
13%
15
common.—4
Traveler
6%
18 %
common
pfd
conv
13%
Boston
Boston
Ltd—
deposit rets—
Behlen
Mfg Co
1
Belco Petroleum
1
Amer
,
Avon
22%
53/4
5
2.50
Co.
Candy
5%
Inc—
A
83
100
—5
Ltd
Hill
n8
—
Boston
21%
___1
1%
Machines com—X
6%
Boscitch
273/4
31
Bros Chase
Bunte
79
ll3/4
30%
Gold
Dredging
33%
76
11%
5
com
Bulova Watch Co
27%
Chemical Co 1.50
Inc
•
10
Inc
preferred
4%
56
32%
v5
Manufacturlng.25
Class
Bell Intercontin
Steel
Automatic
92%
Forge Co
Bunker
Stores—l
Bornot
913A
55%
Mach
&
Bullock's
Bulolo
Corp—
—
Die
Bullard Co
2%
Borman Food
Boss
28 3/4
Ltd
preferred—100
10%
83
28%
22%
2%
Common
Borne
common
4%%
Radio
Automatic
21%
Corp.*
dep rets def ord.
.7.50
10%
80%
L
preferred—100
13%
1
53/4
Leasing
62%
la/4
1
13%
18%
5V4
(Holdings;
3 ¥2 %
Beecham Group
1%
Automatic
Automatic
18%
Borg-Warner
8%
21
5%
8%
1.25
Boothe
Am
1%
Buffalo-Eclipse
4
& Fuchs_25c
Inc
82%
1
Buell
Month
the
of
Boonshaft
59
common
Savers
Augusta Chemical Co.1
Aurora Plastics Corp—1
Austin
73/4
20 %
Nut-Life
Beech
2
Audion-Emenee
100
2.00
Beech Aircraft Corp—
New
233/4
Devices Ino—lOo
Book
3%
.—
Borden Company
Shoe
(A 8)
43/4%
52%
265
94%
95
Beckman Instruments.l
Corp.,.,1
Extraction
Beck
Corp
Atomic Fuel
Audio
513/4
Counselors.....!
Beauty
4
245
Ties—1
Brummel
Beaunit Mills
8
7
Corp
preferred
4%%
Beau
273/4
Ltd
Bonneville
3%
18 3/4
Buffalo
1
Inc
Borax
.12.50
Common
%
23 %
27
37/s
Co—
33/a% cv prior pfd.100
13%
13
2
5Q«
Inc
Foods
Beatrice
Indus
1
44%
2%
Ask
14%
80%
(The) Co com—5
$0 prior preierred—*
Budd
5 3/4
183/s
Class B—
Bid
14%
Far
Stooks—
Ask
Bid
5
Co class
Bona Stores
Club
Co
Distributing
4¥a
Bearings
Common
%
8
(James B)
Beam
5%
lp
A Dev
Mining
conv
1%
Consolidated
Atlas
ft
6%
42%
class A.7AO
BBM Photocopy Mrg_5c
6 ¥0
lVe
5 peso
Co
Corp-—
_25o
Common
Atlantic*,
Atlas Bowling Centers
Class
A
10c
Oil
Bayview
17
108
Par
Stocks—
;
! Bon Ami
•
~33/8
6
36
37
22,
24%
6%
7y4
12%
13%
Warrants
1.58
3/4
10c
Oil—1
4%
1%
—
Industrial
2.50
Cdn
Industries
Ltd—*
Canadian Javelin Ltd.*
Canadian Northwest
Mines A Oils Ltd—1
Canadian
Canadian dollar value,
Gas
1.65
Ltd
t New stock, x
4%
4%
14%
15
7%
8
%
Ex-dividend, y Ex-
bond
NOTICE—All
Stocks—
,
Oil
of Calif Ltd
7%
1
9%
\
Canadian
Williston
Minerals
10c
23 %
24%
Canal-Randolph ——1
11%
12%
Assets
Inc
Cannon
Mills
25
Shoe Co
l
Capehart Corp
<N. Y.)
50c
Capital Airlines Ino..l
capital City Products^
54
Chase
Checker Motors—1.25
5%
5
a5 %
5%
22 JA
2iy4
10%
6%
io%
l
5Vi
10c
5c
43%
3%
Co——S
Industries
10c
44%
Kennedy Inc
..1
(Philip) Mfg—10
5%
5
25%
25%
Stores
3%
10c
50c
Inc
3%
40c
50c
Caribou
Mining Co.l0o
%c
Corp
•
10%
Products—4%
Carnaco Equipment-lOe
2%
Carlisle
,
2c
11
carlon
Carnation Co
5.50
Carolina Pacific
Plywood Inc —1•
Carpenter (L B) & Co.l
Carpenter
Carpenter
60
5%
__
60%
5%
6y8
42
ADRs B
ord
2s 6d
40
Yz
30 y4
10
60
397/8
%
30%
40
Carson Pirie Scott & Co
4%%
preferred
(J W) Co
Carter
Carter
100
Marble
45
vte.1
22
2
17
Carwin Co
Cary
5%
Products Inc—1
CarChage
Chemicals——lOo
Casa International
Cascades
Plywood
•
(J I) Co com.12%
1%
preferred
100
6Va% 2nd pref
7
Case
Pomeroy 8s Co—5
Caspers Tin Plate
1
Corp—
(A M) Co
Castle
Castle
&
1
10
9%
Cooke—10
81%
13%
32%
33%
29%
17
Cedar
23y2
24 y2
ctfs
of
ben int
•
22
118
——
preferred
Instruments
Cenco
100
Mining Co—
20
1
Aguirre
Sugar Co
5
Central Charge Ser.lOc
Central Coal As Coke—1
72%
21%
split—
Corp—1
10
22%
10 y2
Transformer.l
23%
Century
Century Food Markets
6y4
Common
——1
preferred.
.50
Century Geophysical—!
Century Industries
•
5%
4
30
Corp
50c
Indus
48c
56c
1%
l*/2
30
13%
30 y4
5%
6
33 V*
1
,32%
13%
1
3%
3%
4ya
^
%
pfd
50
preferred.20
preferred50
10
11
28
30
Chain
Belt
48%
49%
Chain
Store
6%
conv
conv
Estate
Co
,10
29
31
Real
Trust
78
Co—10
Chamberlain Co
of Amer (Del)
2.50
5%
preferred
25
Champion Paper 8c
16
Chambersburg
Engineering
•
$4.50 preferred
•Without
par
•
value,
ock dividend.
vtc.
Common
3%
25%
53%
53
6%
38%
50%
Computer Systems -10c
Computer Usage —25c
I7y4
18
23
Conde
26
5%
50c
Network
22
20%
—1
Corp com 10
4%
preferred——20
Conestoga Trans¬
portation Co——5
Congoleum-Nairn
*
Congress St Assoc—100
—
2%
3%
8
8%
10%
14%
20%
79%
4A
(C
%
11
G)
15%
93
96
Co—1
16%
16%
10
33%
34%
$5
1
12%
12%
Consol
13%
10 Ye
Vt
—
('53 series) .*
-1
Cletrac Corp..
Electric
Corp—10c
9y4
10% Consol Dry Goods——*
7%
preferred
100
A
5%
7
Dearborn
Supply-*
19%
25
Industries
__
11
7
8
58%
49%
21%
3%
21%
2%
Clipper Belt Lacer—10
Clopay Corp
—1
Club
Aluminum
Cluett
2nd conv
23
Consol
Ltd
3
Gas—20c
8s
Rendering—6.25
—1
Common
A —1
Consultants
.1
Producing Co
Coca-Cola Bottling of
.1
Chicago
57
58
25
25%
25 %
90
92
see
1%
cony
pfd——.10
_6 A
21
1%
20
16
1%
%
8%
1%
22
17%
2
1
9%
._50c
25
3% %
preferred
100
1
2
-.5
Corp
of Wheat
Cream
16% Creole Petroleum.
1%
44%
74
—
1%
44%
75%
11%
34
35
27 Yls
27%
7%
.1
preferred.25
Crescent Spinning
...
19%
20
24%
150
25
2
Cresson Consolidated
1%
14 A
17
Corp
5%
Gold
—
Min
Crlbben
34
29%
2%
common
conv
is
8s
Mill—1
2Vz
20c
30c
14y*
15%
5
21 Ya
5%
23 Y\
3%
Sexton—
4%% conv pfd
25
35
30y4 Croft Carpet Mills.lOc
Crompton & Knowles.*
-25c
3%
——5
Crosby-Teletronics
16%
14%
41
44
Co—1%
19%
21%
common_5
.1
36%
36%
5% Crowley Milner 8s Co.l
Crowley's Milk
——10
6%
6%
preferred
Cross
Air
50
72%
—5
preferred—^*
Continental
Boat—10c
continental Can
13
Co
Crouse-Hinds
44
103%
2%
44%
2"%
—10
32%
32%
78
79
preferred
docc
le.
n
Nominal,
r
8y2
13%
14%
—5
9%
Cork Int A—*
64%
9%
65y2
39
Corp
.25c
Central
(Md)
2.50
38%
preferred
—•
Drug Co
—25e
38
2%
38%
Inc——1
19 y4
20
Common
$2
Crown
50c
A
8
Aluminum
Petroleum
Crown
Co
Crown Cork 8s Seal—
Co—
—*
7%
sa
Crown
104
Cont'l Connector—
11
Crown
Industries
*3 75
15%
k Last
6A
20
Carrier
Crane
Crane Co common.
12%
1,125
95.
Warrants—.
2%
Common
page
Co—1
Crossett Co class A—5
Common
1
.
...-JE1
Chemical
15%
Cont'l
6%
for redemption,
Ltd
Ordinary
Cowles
Engineering Corp—1
8% Continental Baking—
Bottling
Electronics—
14
6%
13%
3%
Publishing
Farm
Cohu
13
6%
12%
3%
Crowell-Colller
(Port'd) Me—
,
Recording
Distributing cl A_10c
Beverage——1.50
Coty
Inc
—-1
Coty International—1
6%
Cosnat
Oott
92 %
7%
15
19%
5%
23 y4
1
•
19 y*
5%,
5%
Louis-
•
1
90%
38
< Dan V Co
4%
18
Industries—10c
Petroleum
Cosden
6%
Bureau
22
Equipment Ltd.
20%.
16%
6%
—
23
35
Cockshutt
3%
,
15%
1
1
Corp
—100
21%
1 Cohen
Corrosion Control —25c
Lines—1.25
Continental Aviation &
—1
72%
13%
,
14
4%
23
100
York
-
■
90
Enterprises cl A—10c
of
America
21
90
Co
Reynolds
8s
45%
Container Corp
InternatT—1*
15y4
19 Ya
Inc
xl5
Products
class
20
Coca-Cola
Corp common.
1
$1 pfd series A.—*
(Del)-l
Products
Cracker Barrel
Sun Ray Inc
1
Coca-Cola
7
76
5
Corn
41
Consol
Construction
Angeles,
86
x40%
7%
Coastal States Gas
Los
173%
Crescent Petroleum
5%
preferred
20
62%
134% Consol Water Power
& Paper Co12.50
97
14%
15% Consolidation Coal—1
Cincinnati
7%
87
75y8
13%
20%
15%
1%
88
84
20%
_5
17
Inc
10
preferred—100
pfd (series
1947)
—100
3%*
3%%
21
2%
3%
.
173
—
Oourtauld8
Rock
10c
Oils
3%
5
Common
20%
Royalty Oil —*
Corp
pfd ser A
.-*
Stores
——-2
Crawford
*
61%
pfd-100
7y4
-.—
Electric Corp com—1
Industries Inc
132
91
Clute Corp
—20c
Coastal Caribbean
Warrants—.....
Photocopy-lOc
Cornell-Dublier
Superm'kets, Inc. 10c
Cradd'k Terry Shoe—1
Craig Systems—.
—1
44%
8% Crampton Mfg com—1
1A
8c
10 y4
17%
Cormac
6
60
Paper Corp
Products Co—
4
9
'
-i
—1
—
Consolidated
16%
3c
44%
43%
8%
Consol
3%
3%
Prod-*
Peabody com—*
preferred
100
7%
4%
Oil
Consol
Consol
1
Products Co
Consolidated New
Pacific Ltd
57%
47%
50
113
Consol Electronics
5%
5
14c
1
Cleve Builders
Common
7
28%
6y2
17%
15%
———
Mining—5c
Chemical
lc
3% Cosmos
Consolidated Diesel
9
16%
Class A
Corson (G 8s W H)
7%
13%
*
Class B.^—.—,—.—•
4% Cory
37%
pfd
7%
8%
Distillery-
"3%
6%
Ref
7%
of
3%
37%
8s
1%
8
pfd
cony
Corning Glass Works—
14%
—1
Equipment
7
Corroon
2%
Oil
188
175
1%
~8%
47% Ccnnohio Co Inc com_l
40e conv pfd—
,10
15%
4y8 Consolidated Cigar-
Clarostat
95
25
95
6%
Coro
47 y2
15%
3%
Clark
90
24%
Copymation Inc
50c
Coral Ridge Properties
Class A common.lOc
11%
%
11%
6%
Common
2%
13
$5.25
1
6y2
VU
6%
News¬
29%
Cornet
Corp—1
preferred—.
98
29V*
1%
16%
4%
8%
8%
96%
units
16
50c
27%
—-—-5
12
Containers—
43 y2
58
27 y8
Cormac
8%
40c
Controller
42%
Cordillera
4^
38%
Clark
River
Common.
80%
46%
10
12
12%
20%
11%
5
8V4
30
~1
Warrants—:
6O0
11
9
11
47
Varnish
units
1A
1
1
—.—20
Common
16
Ltd——.5
Conlon-Moore
Conn
18%
12%
Paint 8s
Co
print ——
50
Copeland Refriger'n-.l
Ooplay Cement Mfg_20
6%
preferred——100
24
5
Copper Range Co..
Copperweld Steel Co—
20%
10
—10c
Pub
17%
Electric Co——1
6%
2%
Class A—
24 y*
Coffee
Cook
Corp_50c
Common—..
1%
47
y4
3%
10%
9%
48%
2ya
Coosa
7%
3%
25%
38%
20
36
1%
7%
15%
36%
6%
6%
35 y*
23%
72
7%
73^
Cone Mills
54
Cooper Tire & Rubber
26
70
46
Plants
Called
35
15
8%
1%
Nast
36
53%
Electronics,10c
$3 prior pfd A—60
Cooper-Bessemer ——5
1
35% Cooper-Jarrett Inc
4% Cooper (Peter) Corps—
6%%
preferred—100
1
Concert
Data
Control
8%
Comptometer Corp—1
CompuDyne Corp—25c
20 V4 Computer Equipment _*
3% Computer Services
__
80%
26
Transport
—,—1
Inc
20
37%
St
6y2
14%
a
8%
18%
Circuit Foil Corp...25c
Coca-Cola
Fibre common
19%
Common
New
100
17%
Oil
Refining Co Inc—2c
Compo Shoe Mach
Connelly
4
1
—
Oil—lc
.1
Electronic—,.
5%
..
Clinton Engines Corp-1
6%
11
Chadbourn-Gotham
4%%
%
dep rets—
90
20o
Prod
Warrants
Amer
88%
Corp-5
Certified Industrie*—
Class
*
%
Cessna Aircraft
I
Cetron
12%
41%.
Century Natural Gas
Certain-Teed
21%
17
12
Commonwealth
Commonwealth
Lines
Corby (H)
—1
5%
6
10%
46%
Shearing
4%%
preferred—100
•
8% Cleve Quarries Co
Cleve Trencher Co
5
6%
Clevite
Corp
_1
20
4% Clifton MfgClifton Precision
35
11%
7%
Commerce Drug Co_50c
Commercial Metals.
5
i6y8
Cleve-Cllffs Iron Co-
Transport—1
Electric
10
1
Corp
5
Consol Foods Corp—1%
17c
Consol Frelghtways-2%
19%
Consol Laundries—5
Cons Mining &
Smelting Co of C$n_*
42
4%
45
Commerzbank A G—
Productions
Clary
12
Violetta
Sugar Co (SA)—9.50
Central Wisconsin
Engineering Inc
21
changed to
Clark
y2
11
Corp class A com.lOc
Combined Locks Paper
Class
A
——_1
and Stamping—.
l
Commercial Solvents_l
5%
Claussner
31
Technical.lOc
38
36 y4
lc
Inc
——5
preferred——*
Commercial
21
75
Pasco
26%
21
70
de
9Vz
30
t20
City Products Corp
•
City Stores Co
5
Clark Cable Corp.—10c
21%
56
1%
Cerametal
26%
10
Co
*
Columbian Carbon——*
31 y2
7
34
Cook
14%
Combustion
31
25c par
22
Cerro
18%
8%
80
73%
55%
38
18%
Oil
13%
27
Central Soya Co Ino—«
&
25%
A7%
Controls Co of Amer—5
14%
Cities Service Co
17%
Storage 20
Foundry
1
Motor
32%
Milling
Cinerama
22 y8
119
17%
Hadley Corp—1
Central
39 %
31%
50
Central Steel & Wire-5
Central Cold
Central
38%
%
Mfg Co——1
Corp
——1
Hosiery
10
33
Clayton Corp—
lc
40
Clayton & Lambert—4
19
Clayton Mark & Co—5
1%
Clayton Silv Mines-lOc
22
Central
Cellulose
13
Co—5
Steel
Continental
4%
4
Pictures
Warehse-25
Mdse
Name
Central
Central
Columbia
conv
Columbia
7%
%
Continental Tob —_lOc
'
&
Columbia
10
Oil
1
76
O'Nuts—_1
4-for-l
'Christiana
Co
Oil
7%
7%
Cook
5%% pfd ser B—50
Colorado Milling 8c
14%'
1
25
common
—
Control
71
Consolidated
Chile Copper Co
Chilton Co—
-1
5
Elevator
Oil
Continental
16
15
32
45
Corp com—3
pfd—_25
8% Columbia Broadcasting
System Inc—2.50
14 Yz
isy4
Coach Lines Inc—i
Continental Screw Co. 1
—2.50
Comlnol Industries -10c
-8
Equipment.25
Chicago Real Estate
Cinerama
3y2
pfd
100
4%% conv pfd A_100
Celotex Corp—
Common
1
2nd
5%
Co—1
Co
Full
14% Continental
8s
Columbus Electronics
Ry
Chief
14Vz
Sand
Gas
24%
Motors—1
A
Continental Motor
16%
preferred—
50
preferred——50
$4.25
Indus—10c
Continental
Colorado Fuel & Iron
—
100
preferred
i*/4
39%
n85
Materials——10c
A
Colorado
30
Amedco Inc
Celanese Corp—
Common
1%
2
inc
20% Cont'l
com.*
15%
Common
Cine Union Stock Yds_*
Point Field
Trust
Tool
Machine
19
10c
Products.10
6%
Chicago Pneumatic
Cincinnati
90 y4
2y8
6%
:v'j.vr
1
Chic Mill & Lumber_10
Cine
29%
1%
4% %
50
19
Continental
Common
3 y4
7%
5
Cine Enquirer
5%
5
89 y4
Corp
A_40c
Downs Inc—*
13%
3y4
Gin
,
*
Common
17
19%
32%
Equipment Corp-—*
77
23% Cont'l Enterprises—10c
Colonial Stores—
5%
18%
Electric
49%
1
-
Stone Co —1
4%
83/a
25
preferred—
Aircraft—10c
Colonial
2
8y8
Corp of Amer 1
$1.25
Chromalloy Corp
10c
95
105
Chrysler Corp
25
4%
5%
Church & Dwight Co.*,
1%
2%
Churchill
•
Steel
Industries
Ex
3%
preferred—100
Cavltron
Ceco
class
Chesapeake Corp
of Virginia-.
Chicago Aerial1
New
83
15V4
Photo-
Cherry-Burrell Corp—5
4%
preferred
100
Chesebrough-Pond's
2
8ys
3%
Corp of Am-l
Caterpillar Tractor—
4.20%
•
Works
Chock
IOV2
8
Catalin
Common
23%
10c
-
Case
Cassco
3
22%
10c
Casco Products
5y4
2Y*
.
1
Casco Chemical
18
12y2
2%
Cher-O-Kee
—
Co
75
14%
isy2
2%
Chemirad Corp
,10c
Chemoil industries
I
Chic
Wire
6y4 Colonial
14y2 Colonial
5%
Corp.l
5% Chicago Rivet &
Machine
Co
2
45%
Chicago Yellow Cab—*
Chlckasha Cotton OU-5
4%
10c
Collyer insulated
%
Color-Craft Prod
Trustees
83
—1
58C
h
Products—1
Instrument
Corp com
preferred
4%%
50c
2
Chicago Molded Prod-1
Chicago Musical
44
39%
Carreras Ltd—
Carrier
Collins
Aak
Bid
8s
com_2
Continental
Radio Co—
38%
1%
International
32%
76
23%
38%
Copper
Indust
Continental
1
—
—
Steel
5%
preferred
&
Far
Stock*—
Ask
41
38
...»
Aikman—•
Common
$3.50
Collins
defaulted bonds
Continental
4%%
preferred—50
Colgate-Palmolive Co-
22
16%
16
Enterprises—25c
Chicago Helicopter
Airways Inc
3%
2%
Paper Co—1
Steel
5
21%
Chemical Milling
finishers
Carhart Photo Inc—
43%
19
3% Chemway Corp.———1
Cheney Bigelow Wire
Carey Baxter k
Carey
43%
18%
76
1%
preferred—100
Bid
Par
Coleman (The) Co Inc
Industries_25c
4 y4%
Chemex
Chemical
n30
Capitol-Seaboard Corp 1
Class A pfd—
Chemetron Corp com.!
Chem
Broad¬
Products—50o
Records
25c
Carlbe
Inc——-1
Bag Co com—*
preferred A
5%
Stocks—
Ask
Common
10c
Chart-Pak
8
where marked "f" and income and
Racing
—
57%
7%
Carborundum
Carco
Charles Town
Assn
1
Inc
16%
53
except
Bid
Charter Oil Co Ltd—1
Cannon
Capitol
Capitol
Aircraft
56%
*
Class B
Capital Cities
casting Corp
Yz
■
16
.1
com
Par
Stocks-*
A
Cannon Electric.
interest"
•
6c
Canal
"and
are
Champion Spark
Plug Co———1%
Champlin OB Jfc
7%
Refining Co
1
10% Chance (A B) & CO—5
Chance Vought
yig
10
prices
Ask
Bid
Par
Canadian Petrofina Ltd
9% non-cum part
preferred
Canadian Superior
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, I960
15%
16
Crown
Canadian dollar value,
Photo
t New stock,
x
Ex-dividend,
3
y E*-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Far
Stocks—
securities
all
for
8
73/4
%
%
1%
warrats
1%
^troit
3
49 %
•4.20
•
90 %
91
preferred
12.50
16 Va
Common
89
Amer
5
Tissue
10%
12 y
•
Cuban-Amer
Cuban
11%
Alkali
10
1
3c
Cubic Corporation
•
Cudahy Packing Co—
Common
5c
50 %
Dickey
51
914
4%%
preferred—100
Inc
1
Cummins Engine -2.50
65 %
66'
Culligan
151/4
16
34%
37
Cuneo
ll»/4
113/
Press
5
-
95/
•
61V2
63
Giorgio Fruit—2.50
16%
16%
Class
Inc
2.50
33
34
lnc__
2
p%
curtll
Tn Hnthfaa
,•
71/2
91/
•4
Publish
prior
7%
93/8
57
Jiner's
20%
203/
Di-Noc
83/
Stores
at
31
Jlsct
Craft
Marine
25o
1%
Cutler Hammer Ino_~10
7a va
1%
A
Class
B
8 Va
1
common
8%
8
1
common
Cyprus Mines Corp
4
ord
8%
21%
Corporation
Corp-
$1.25
Fabrications Inc—lOe
Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom
1
Crystal
Dallas
Texas,
Dan
Explor
Oil
Dalto
50c
Co
1
10c
1
Mills
5
Inc
preferred
20
Dana Corp common
1
3%% pref ser A-106
Danly Machine
Specialities
mc
B
Darling
(L A)
1
Co
Daryl industries
Dashew
50c
Class
3c
8c
1
6 %
2
Dixon
10c
13
Doak
16
17%
Dobbs
35%
86%
5%
2.80
conv
Mines
Inc
$2
class
7
Daystrom
Dayton
73/4
19
11
43/a
31
313%
Deferred
De
Vilblss
Dean's
•
Co
Pride
15
140
21 y4
213/4
21%
21%
21
29 J/4
293/4
%
Records—BOe
Decca
Inc—50c
35%
35%
1%
1%
Dechert
Deere
Dynamics—10c
A Co.
P^av
(Del)
Stores
Dejur-Amsco
Class
I
50%
Inc™—50c
2%
1
51
•
2%
*
A__
1
Del
Steeplechase
Facing—™.
Electronics
,10c
«»e!hl-Taylor
12
12%
Delta
Air
Delta
Deltown
8%
100
York.2.80
Oil
Co
12 %
%
1
Mills-
Drayton
Amer
25
140%
24%
1
19%
20%
10c
10%
Du
15c
11%
258
Pont
235
7V4
143/4
93/a
23
Manufacturing
1
Term.!
par
dividend.
^alue,
7y2
65
a
73/4
9%
10%
10%
153A
16
a9
20%
9%
21
70
Called
iDuffy-Mott
for
98%
77
Inc
1%
2
Corp—1
1
Inc
Electrolux
Electronic
Assoriates_l
Electronic
153/4
16%
33
36
1
pag"
32%
05,
34%
k Last sale,
tlons
6"*
n
conv
common
pfd
Nominal,
1
10
r
6%
43/4
12%
80
82
preferred
100
—
1
30
(CBI)
pfd
29 3/b
30
29
30%
Seaboard
Falcon
Co—
Brewing
-1.50
5
5%
8%
15%
1
353/4
36%
Fanny
Farmer Candy.l
17%
18
Electronic
Falstaff
3%
9%
.
Corp
9%
16%
Inc—20c
Metallurgical
Industries,
Fansteel
6
13%
49%
2%
50%
1
Ltd
Faradyne Electronics 5c
1^5
1%
22
23
93
93%
Farbenfabriken Bayer
Amer
6%
deposit
rets—
(IG)
Aktiengesellschaft
6% |
14%
30
1.55
283/4
Amer
Fargo
deposit rets
Oils Ltd
Farmer Bros
17%
28
1.70
90 %
94%
2U
63/4
Farbwerke Hoechst A G
30%
273%
17
24
2
Uranium
Mines
21%
5
—
Faraday
a—
Cnmmtmlca-
As'tance_10c
6%
34%
Inc
"stubs"
1
—
11%
Accounting
Corp.
148%
4%
1
Ltd—
deposit rets
Farbenlndustrie
25c
Inc
I473/4
A
34%
4 ft
Electronic & Missile
Facilities
6%
21%
cl A__l
14
13%
8%
1
19%
; :,;v
10c
5%
Corp
Electromagnetic
6
22
Fanon
3
A
10c
6%
21
50
—
Drilling
1
Electro-Tec Corp
Electro Voice Inc.
Co—__1
ctfs
Engine
Fajardo Eastern
Sugar Assoc—
Common
(CBI)
12%
10c
21
Fairmont Foods com—1
1%
11%
7%
&
•
see
20c
12 %c
Networks
Electronic
1
Fair Lanes
$2
Electronic
7%
%
36
20
Card
10c
%
18%
Electro Refractories
5%
Co
Amer
49%
.
•
A
Airplane Corp..
Fairey
24%
Specialties
47
•
Camera
Instrument
5%
47%
23
99
76%
2
Co
redemption,
Morse
8%
49
Systems Inc
29
44
10
Fairchild
5
Instruments—1
28%
Co__10
Bearing
Interim
(Seattle)
5%
1
A
$1.60 conv pfd—_40
53/4
"5%
1
A Co—
15
47
6%
39%
56
Fairbanks
,
Battery.lO
Products
Electrol
36
——
(Max)
Fairchild
5
Industries Inc
185 3/4 186 %
•
•
Co
1
—25c
Consol
1
...
A
3%
6%
Gregg—*
Inc
Coe
14%
13%
34
Electro
R
6 Va
2%
Fairbanks Whitney—
^lectric Hose & Rub_10
Co
preferred
Duff-Norton
4c
7%
share's—
Class A
6
Corp—50c
(The)
Co
Ltd—
Elec Storage
24%
common
new
Fafnir
Musical
Ele'etrographic
Ltd.*
Co
2c
J
Corp
Abrasives Corp
1
preferred
Supply
A
20%
30%; Eleqtro-Mechanical
com.l
Inc
(par
X
"' v
27%
Form
Industries
Electro-Mechanical
Inc_l
Metals
19%
1
Industries
American
9
t25%
split
Common
Electro
$3.50
Industries
Exquisite
F
%
27
Company—
2-for-l
Ex
Class
14%
31
5
Ducommon
25c
Ltd—1
20%
$4.50
7%
13%
Exolon
39
and
20Va
Common
Ind_2
28%
37
35
%
26
—l
Fairbanks
84%
de
A
25%
Inc
34%
Buffet—2%
'
2.50
Industries
r
(E I)
Nemours
A
9
Basin
Electrical
Can
Exchange
Executone
8
Factor
83
41%
(Allen B)
of
17
Co
Fabrex Corp
29%
U S A„1
Laboratories
203/4
16
Rule
36
29
40103
Co—f
Pont
83/4
20%
CityXsupply—
Co
243/4
8%
Eversharp Inc com.—1
5%
preferred
20
Ex-Cell-O Corp.
—3
96
Auto-Lite
rets
Industries__50c
;
-1
17%
93%
Electric
Bank—
Chemicals
Evans
16%
35%
"Metric
Fair-Community
Drug Co class A—1
DuBois
142
8%
11%
Faber
74%
Drilling and
Exploration
25%
7%
—2.50
A
11%
10%
15%
Mines
12
ll3/4
14%
Corp
■fa
11
Products——5
Evans
1
43
deposit
Drewry's Ltd
23
F R
41
1
20
8%
32
Corp Ltd—1
Eureka Pipe Line__
10
53/4
•
.
%
73/8
Eureka
preferred—100
Electric
Drug
I
Gasket
itock
Corp
Corp
10%
%
3%
Electrada
Dubrow Electronics
Tnc
Chemical
Detroit
Harbor
Draper
a9%
3%
74%
Driver-Harris
12%
Chemical
•Without,
—
Du
,
Detrex
Detroit
45%
3%
1
—1
Universal
5%
Stop Nut
of America—1
Eldon
23/4
•
Uranium
"Hro
15%
&
10c)
Extrudo-Film Corp.lOc
Eloterlte
Elder
153/4
_1
Radio
20%
1
Co
Du Mont
Pes Machines Bull
Coatings
8%
30
7V4
15%
30 y4
1#
Productions™™!
Desoto
83A
28
6%
15%
com
Furniture—2.50
3/8
47
'—
29%
4%
1
California
Drexel Dynamics Corp *
%
,
12
12%
10c
Inc.
Electronics Inc
87
Developments
Drexel
Chicago
^rucking Co Inc
^sil't
43y2
%
29%
43/e
10
9
Denver
Uranium
50
WW
5V2%
conv
pfd
25
Douglas & Lomason
2
Dover
Corp
1
Dow Brewery Ltd
♦
Dow Chemical Co
5
Dresser
Supply
Deuvr^-aolden
A
Fdy & Mach—1
Douglas Aircraft Co__•
Douglas Microwave-10c
Douglas Oil Co of
, :
263/4
5
New
pfd
Dostal
1%
~7%
12%
60
Common
Corp
:"t
11%
Mills Inc
59%
Homes
4% %
3%
■*
1
10
.Espey Mfg & Electron-1
Mfg Co
Erwin
8%
15%
>
7
Mills
Erlanger
86
McCullough
Ekco Products (Del)
8%
14
20%
Eitel
3
14%
Engineering-1
Edwards
8%
1
Co
*
Stores—1
preferred—100
Corp class A
1
Elastic
26y4
7.50
Utah..10c
Foods Inc
1
debentures
of
6%
Steel
Bros
4 % %
15%
9
foe—9
Lines
A
Dentist's
9%
33%
13%
30%
8y4
Denab Laboratories 50c
Dennison
Mfg—
Class
32%
7.50
com
15%
of
6%
5%
Dorsey Corp com—
Warrants
1,200
8
Edison
Eichler
14%
Electric.
oil
7%
36%
Lab.25c
Dresdner
1,000
333/4
1
OH
Economy Auto Sts—_!
Ecuadorian Corp Ltd—5
Edo
2.50
Electr
Dravo
Delaware
14%
10V«
•
preferred—32.50
Drackett
Corp—
14
9%
R)
(R
Dorr-Oliver
Dorset
1%
13%
*
73%
2.50
pref—12.50
conv
Ets-Hokin & Galvan__l
22
Edgewater
•
Ltd
90c
28
Economics Laboratory-1
11%
10%
Long & Co
dep rets
Amer
$2
iy8
Coal—I
11%
Resistor
Common
15%|Esquire
27
20
3
Erie
Essex
1
Econ-O-Veyor Corp_10c
A
Co
Sons
&
7%
7%
12 y2
DeLaval Steam Turb
Tar
Chemical
34%
3%
7%
n20
Estey Corp
Mfg—
24%
6%
pfd—10
—50
Corp—
pfd
2nd
97%
10%
*
20
Echlin
A
ord
19
1st
conv
30%
Edgerton Germeshausen
& Grier Inc
1
Steel
5%
30
25%
63/4
*
2.50
6%
15%
110% i
e:%
3%
_1
953/4
25y2
6%
Ltd
82
14%
24Va
3%
19%
Helicopter—10c
Mines
Petrol Ltd
Dorman
15
14%
e
registered.bearer.™*-.
Eaton Mfg Co
Edgcomb Steel Co
(Pennsylvania)
5
Edgcomb Steel of
New England cl A—5
Doman
81%
(Esquire
%
134
7%
7%
Mlnee—
Cong
•
Dominion Textile Co
50c
Bardeleben
16%c
122
22
24
shs—
"B"
Common
50
1
preferred
$3.60
'■
109%
1%
11%
Radio
Beers
Deferred
117
29%
15%
18%
%
10
%
1%
13
De
pfd A—100
Crucible—20
9%
9
28%
Co—
1
Coal
31%
Dp
-2.50
Corp
Kodak
193/e
18
Forge A Steel
»Ero
1
20
4y4
A Equipment
Dayton Mall Trrm
Eastman
12
17%
M)
(L
Telephone
33
1
Dome
30 y4
if
Steel
6y2
com__l
Engineering.
Dome
12%
Tnn
23/8
5%
*
Erie
•
Common
Pepper Co
Products
6 3/a
6
na
Aviation
2
1
Inc
Ericsson
2 3A
17
11
4%
17%
18%
15%
_10c
4%
1%
173/4
■—2.50
Inc
Inc
23%
4%
83
1%
Business
3%
2%
Stainless
28%
81
20c
15%
Eastern
28%
Oil Co
—10c
Erdman Smock Hosley
A Reed A com
10c
1
Inc
Centers
25
10c
Industries.l
Equity
Assn_*
$1
preferred
•
Eastern Shopping
Racing
Doeskin
12%
12%
10e
a
12c
%
ll3/8
23%
Dole
50c
Dayco Corp com
Eastern
&
Houses
Donnelley
pfd
SO
Davidson Brother!——.!
n*v
u
35%
85y4
Davega Stores Corp—
:
East
11%
%
10%
Epsco
1%
Iron_25
Malleable
14
11%
Entron
105
63%
1
1
Johnson
Forms
18%
12
23%
127
59%
16'c
•
-10
preferred—100
IndustrleB-SOc
Lime Corp—1
4%%
Ennis
21%
85
Freight Ways 20c
Eastern Gas A Fuel
Associated com__10
Eastern
6%
148
Co
113/4
22%
preferred—-100
Corp
Engelhard
7%
17%
Mining-lOc
Air Lines
1
Eastern
5
Enflo
21 %
Utah
10 %
8c
103/8
Pharmacal Co-lOc
12%
Qnept/2
Common
(J)
Boston
East
4
Indus
Inc
conv
Dominion
Systems
5
conv
1
Data-Control
Daunhln
A
Chem
Chemical
Business
10c
10c
Dixon
Dominion
Machines-
17%
4%
13%
10 Va
A
Cream
Research
Inc
River
3%
Oil
Ice
Dixon
of
Corn
17%
_i
7
%
303/4
Dixilyn Drilling Corp—
14
6%
10
5
Co
Mining
»
Dairies Inc
Dakamont
12
31%
Corp—1
pfd
conv
Diversified
Dixie
31%
•
Inc
Diversey Corp
3%
2%
Metallic
Door
Daitch
%
%
-
4%
1%
6
East'n
2
Ltd
Inc common—1
liversa
V/2
Metal
v
6
13 %
6%
Eagle Food Centers-2.50
Co
-5
Eastern
5%
10s
Divco-Wayne
Trust certificates
Dade
253/8
Endicott
20%
73/4
48%
122
—_
3/4
B
Eagle Yarn
for
rets
Seagrams
DIT-MCO
DTM
25"
Empire Petroleum
Empire State Oil
123/4
$1
East
regis
Distillers
22%
2.50
8
2%
17%
19%
Eagle-Picher
,
1%
73/4
43%
Co Ltd—
dep
Ainer
Cutter Laboratories—
Class
(Walt)
7%
A
1
2
com__l
Mills
Early & Daniel Co
7%
48%
.
Mfg—2
Phonograph Corp—5
19%
16
20c
Inc—*
22%
260
Elec
Emery Air Freight—20c
Emery Industries
Embart Mfg Co.—7.50
Empire Millwork Corp—
Name changed to
Empire National
Corp
_1
18%
39%
250
% 7
1
Radio
Emerson
35
22%
Y—40
Productions
Distillers
75
of N
Corp
Jisney.
Inc
Co
26
22 y4
23%
33/4
3%
deposit rets
for five old
15%
preference
2
Industries—25c
Brewing Co—1
ESC Electronics—10c
E Z Paintr Corp
1
Chemical
Inc
Arts
14%
253/4
1
Inc
16%
14%
Exchanged one new
35
1
Co
Club
153/4
13
Corp.*
Corp
30%
33
Dynex
&
Amer
24%
30
•
America
11%
New common (no par )
•
—
Co
'■'■Va
2
111
11
Elliott Automation—
Elox
4%
22%
Dwelling House Asso-75
DWG Cigar
5
Dyna-Therm Chem—1
E
Sons
17%
6
1956—25
of
Corp
:!
—10c
Corp
*
Coal
Horn
3%
Chemicals
El-Tronics Inc—
8
A
S)
25%
Elk
Emerson
Dynacolor Corp
dynamic
Films
1 % Dynamics
Corp
9%
preferred—10-
(J
25%
Sulphur A
of
"7%
1-
2%
Elgin Nat'l Watch
5
Elion Instruments—50c
'
•
,
,
7%
/: ;4;,v
com—1
26
~
7%
1st
8%
1
23
A
Supermarkets __10c
lillon
55 V2
i
30
Corp—
non-vot—10c
Leasing
1%
•
•
pfd
6
hibert's
7%
Curtiss Wright Corp__l
•2 conv data A
y
Custom
7Vo
1
com
prior preferred
$1.60
A
Dutron
Duval
Potash
Development Corp-lc
Quality
8%
9
Curtis Manufacturing
Class A cwnmon
4
Curtis
Inc
Digitronics
Cos
40
31V2
pfd
h
153/4
:
2%
Co—.
conv
series
39
30%
: 5%
Dilbert's
5%
1
Funding 10c
Missiles &
Corp
1
common—•
B
Duriron
2c
Clay
•
Electronics,
20%
10
Duro-Test Corp
%c
5
Products—1
heboid
Curtis
Class
5%
5%
lo
Corp
dictograph
Di
Cunningham Drug
Stores
(W S)
16
3%
Electronics
9%
Electrovislon
Dura Corp
.
—1
Duraloy Co
1
Durham Hosiery Mills
30
153/4
10c
Corp
Mfg Co
Dictaphone
8
29%
.
9%
3
43/8
133/4
Corp.
1
Duques/ie Oil Corp_25o
A
Uranium
Develop
ctfs
58 y2
35
25
Stores Corp—&Oe
Diapulse Mfg
21
20
•
trust
58
15%
9%
America
of
21%
2%
10c
Duplan
34%
preferred
$1.50
Dickens
vot
10
14%
Communications__10c
A—1
class
Inc
Duofold
4
11%
Specialty-50c
Corp
Electronized
Engineering
Associates
12
3
2
Inc
International-1
registered
Dunn
Diamond National Corp
Cuban-Venezuelan
Oil
ord
%
Common
Sugar—10
Tobacco
23/„
Diana
2.50
113/4
10%
cl
Electronics
Dunlop Rubber Co—
Amer dep
rets for
Oils
.18c
Diamond
to
Corp
Oil
2ya
(GC) Corp__lc
Dialaphone (Cal.)
1
Oil—
2.50
B
Dunhill
11%
92 V*
——
Dewey
5 3/
changed
11
G
A
rets
Ltd
16 y
Cuban American
Bank
A—
Dunham-Bush
1
21
20%
4
9%
22
11
A__10c
Associates
7
Electronic
Class
%
Electronic Research
Elec Mfg—
Class
%
2
20c
Electronic Engineering
Co
of
Calif
1
793/4
Ask
Bid
Par
8tocks—
10c
1
Duncan
Mobile
Jtvon-Palmer
15
McCulloch
14
91%
4%
10c
Name
13
13%
Ask
75
6%
1
Coffee Co
12
1
Corp—.1
common
dep
Bradstreet
&
Duncan
Devonian Gas & Oil-10c
4%
preferred—2.50
Crystal
Dun
Bid
Duggan's Distillers
Products
Corp—-10c
1
%
Inc
Deutsche
16%
88
100
Cryogenics
Engineering
—10c
Crystal Oil A Land Co
$1.12
A
Homes
pfd
cony
Steel
Detroiter
Co
America
of
5%%
53/8
5y4
Stamping
Class
49%
Steel
1
Par
Stocks—
Ask
Detroit Tractor Ltd—
Zellerbach
Common
Crucible
Bid
Mfg.*
Corp
Detroit Hardware
Jeiroit
warrants
1960
1961
Crown
Products
7
6%
10c
Units
Far
Industrial
Detroit
Inc
Stores
the closing day of the month preceding the date of issue
possible for
as
near
as
Stocks-
Ask
Bid
Self-service
Crown
are
Co.
—
1
1
Farragut Real Estate
Trust
—50
Canadian dollar value,
—
2%
6%
35
t New stock, x Ex-dividend,
y Ex-
Foote
<*«•
40 »/4
Caster
Fawick
Foods
Feam
1
Corporation
Fedders
Ciass B
Forbes
4
31/2
Ford
Ford
Motor
20
*
18%
18 %
1
70c
80c
Ford
Products
Inc
Shops—1
Bowling
Federal
Inc
Centers
Mb
Forest
%
1
&
Machine
26 %
2
2%
3
3%
Equipment
Federal
26
•
1
Federal
Welder
Fed
1
&
1
Common
2%.
5
69
72 %
Inc
Association
1
Co
Elec—1
16%
Series
A
4.60%
23
Board-5
preferred
25
Federal
Resources
Screw
23%
33 %
Fownes
22%
Foxboro
Wks
1
1
Fox Head Brewing_1.25
Fram Corp.
50c
2ft
2ft
18%
17%.
Sign 8s Signal
$1.25
preferred
•
Uranium (Nev)_50c
Federated
4
Frank
Department
38
Federated
Electrcs—10c
Publicatns.*
40%
Felmont
Petroleum
Fenestra
Inc
1
10\
Ferro
1
25o
Corp.
Ferro Dynamics
Co
Screw
Fiat
5
5%
Flberboard
Fidelity
1%
Class A common..50c
_25c
Inc
Corp (Del)
1
4
5%
i
Common
.*
Flight Co
Lumber
50c
National
29%
4%
5%
6%
5%
Fuhrman
8s
Fuller
(G
A)
Co
62%
64%
6 V2
G
Fisher Bros
Fisher
_•
Co._l
Governor
Fishman
Class
1
(M H) Co
Fitchburg
Paper
A
17%
193/8
90
95
18
19%
1
com
5
9%
x9%
'
:-7
26%
Garfinkel
6%
4%#
27 %
53%
5
25
25%
•
com..
preferred
81%
82%
Florida
100
series B
2nd
94%
96
39%
preferred
•
i
Palm-Aire
10
Properties
Fla-Southern
1
'
ft
ft
12%
Flour
A
4%
4%
5
5%
123/4
13%
Line
1
5%
preferred
10
Food Fair Properties.lc
10%
10%
Flying
Tiger
Warrants
Food Fair Stores com.l
$4.20
6
la/4
30
•
15
4%
pfd
3%%
10
56
ptd
par
value,
dividend.
Alloys
1
10%
1
Co
1%
1%
2
11%
$6
Co
American
of
11%'Geinial
Oil——
Getty
5%
13%
13/8
\%
15 %
15%
2c
12%
E2£--
Inc —_5
-
18%
(A
C)
(The)
5%
~
6
com__5
•
9
9% Gisholt Machine..
see
A
11%
103/4
88%
12% Grocerette Vending
11% Grocery Store Prod—5
1
89% Grolier Inc
19
21
140
page
95.
k L
Aircraft
Engineering
1
Sugar—1
55
*
95
97
1
26 %
263/4
10
10%
11 % Guardian
5
16 %
163/4
8c
%
%
Gladding
McBean
Products
1
50c
Corp
Glasspar Co
if
ti
Nominal,
r
Canadian
4 '
9%
d.
18%
87
13/8
19%
_1 %
20%
93
98
24%
25
He
3
143/4
1
«
11
12
27 '
—
12%
11%
2%
2 Va
146
2%
153
3
27
29
39%
40
20 %
19 %
2%
21%
3%
313A
32%
193/4
Grumman
5
5% Glasco
19
^55 V2
1
Industries
preferred
$4.50
Glamur
18%
iruen
1
Capital Inc__l
Telecasting
Growth
Ginn & Company
>■
Tan—5
12
common
Gimbel Bros com
438
,
Equipment—50c
Grinnell Corp
— *
Co—
(Henry B)
Ltd
9c
Co com—1
conv pfd
30
Griess-Pfleger
19
Gross
Class
141 Va
18 Vs
10
11
Co—1
140%
5c
•
•
Co
283/4
223/4
2
Co
24
28
Leases
Giddings
5%
233/4
22%
2%
—3
Hydraulics—50c
Griggs
& Lewis
Machine Tool
2c
53/k
3c
Griesedieck
Greeting
6%
6c
8c
Mfg
Mfg Co
Gridoil Freehold
v
12%
•
6%
—\c
—
Green Shoe
10%
Oil 8s
Greist
14
%c
93/4
lc
Corp
Uranium
Greer
Ltd
14%
Mountain
Uranium
52
13%
Yellowknife
Cards
(H
Green River
10c
Giant
Co
L)
Green
1
Co
Resources
Mines
preferred
Green
330
513/4
Giant Portland
Cement
-*
100
1
Common
10c
Giant
13%
Co
Giant
—1
Prop
-5
(Daniel) Co—*
Dollar Nurse...1
2%
,
Class A 11-v
Giant Food
5%
a
Brick
Green
Fire
P)
Co
(A
13%
1
Inc—
preferred——100
5
310
Controls
Food
405
8c
Bronze
Green
2%
Photo
Gevaert
Giannini
•
Corp..*
53/8
pfd series A—30
Great Western Sugar.*
4%
'
60c
6%
Green
:
4
1.25
Battery 8s
redemption,
v '
Ord A Am dep rets—.
Mine Inc
1
Gilpin
139%
10c
Producers
common
Inc
1%
733/4
Aniline
Co
Gas
8s
7%
62 %
Properties
Northern
Great West'n
—
20%
Ceramics
95
2,500
61 %
153/4
73
General Baking
$8
preferred
General
6%
1%
20%
class A.
57
5%
15%
Gillette
5
Texas
Atronlcs
%
38%
49%
*_•
Gilbert
American
Gen
%
Co(__l
Gestetner Ltd—
1%
18%
Gertsch Products
(S A)
1%
1%
44
49
J.10
11
1%
18%
37
Corp (N J)__A100 2,300
preferred
I
*
85
Gilchrist
Oil
Transportation
Film
1
Inc
2%
m
10%
433/8
&
5
135
changed to
Tandy Corporation
General
Inc
Gerber Products
Gibson
4%
130
Name
for
9%
2
Aluminum
12%
Called
1
American
94
a
shs
International
11%
Inc..,
♦Without
stock
1.40
British
Corp__5
Gen Amer Industries—
24%
180
conv
Mart
Food
12
100
preferred__100
Common
3VV%
'23%
46%
1
Giant
1.30
General
1
10
Food Machinery & Chem
conv
23c
Fabricators (ww)_10c
86%
85
Food Giant Marketr
Common
19c
Uranium.lc
1.40
General
series)
243/4
1.20
Gen
30%
Co—5
12%
T
General
3%
preferred
(1951
3%
23%
Sporting
Ordinary Eng
Mfg
6 34
3
1%
.—
"3%
Gellman
6%
2.50
Co
Corp Ltd
Parts
Genung's
Getchell
12%
General
City Ornamental
Iron
Fluor
ft
57%
—5
Gem
1
common
563/4
50
pfd
4%
Genuine
3c
34%
_•
Ore
Green
30%
28
Pictures cl A ord—
15
Florida Tile Indus—
Class
1
1
conv
Gateway
Gaumont
11%
26%
*
Basins
lc
34 Va
1
Pacific Tea Co
Great
94%
26%
25
Goods
Land.lOc
Florida Steel Corp
pfd
Corp
2
Industries—
Hills
Gas
1%
45
29
27
2
Gt
1
Industries
Gerrard
50c
8%
1%
Paper..25
27
Great Plains Devel¬
5%
opment Co Ltd—„—1
ft Great Universal Stores
48 %
Ltd class A
5s
9% Great Western Oil
93%
Industries.lOc
640
44%
8%
103
290
Marble Co
10
Georgia-Pacific
80c
4% Georgia
Shoe Mfgv
1
Wood
Gar
4%%
38 Va
29%
Genge
Gera
5
10%
—1
Inc.—
Stores
Petrol—1
Bowling_l
Great Lakes Chemical 1
5%
Great Lakes Indust—1
Great Lakes Term
51%
Whouse (Ohio)—1
31
Great Northern Iron
50%
100%
20%
(Julius).—-
conv
Garrett
83/b
13
Racing
Common
conv
83 %c
preference.100
$5
preference
100
4%%
preference.100
Georgia
4
..1
Co
77%
10 %
Great Lakes
X4%
$25 warrants—
11%
Georesearch
20%
31
77%
Publications Inc—10c
17
Rubber Co
Common
27
8
Inc..
Garlock
■
Florida
State
7%
12%
29%
2.5C
Mfg Co
i/4! Great Atlantic 8s
13/I
/4
1%
16%
"ADRS"..
8s
34%
36
Great American
Investments
Tire
45
34
Great Amer Indust.lOc
4
Corp_50c
Genesco Inc
208
5
Common.
t
22 %
Gen
13%
610
.$4.50 A conv 2nd
$2.25
Land
Garden
8
5
22
40
Gen
27
43%
preferred—100
5
Grayson-Robinson
123/
--
26%
com
3%%
Gray
Shale
Tin
5
preferred—50
Union
Common
9 a
12%
50
13%
%.;■
31 %
Steel
19%
..10
pfd
conv
Gaffney Mfg Co
Gamble-Skogmo
Garden
12%
20c
common—1
Co
Gardner-Denver Co
preferred
$4
5%
113/4
Co
Flagg-Utica Corp
Fleming Co Inc
Flexible Ttotewf
Flintkote Co
11%
2.50
com
preferred
$5
7%
1
Moore
&
8
10
preferred
39 %
30%
12%
j
Electronics
L
Gabriel
19
73
36
23%
43/4
18%
68%
72
*
18
1
A
8%
10
8s Cold Storage
Grand
•
•
Gennaro
Class
3%
7»A
Rap
533/4
♦
pref
Products Corp
10
9
5
Co—1
E)
7
3
15%
1)87
•
5%%
Futterman Corp—
6%
(111)
(R
1.0%
63A
Products—50c
Varnish—1
Grand Trunk Warehse
Granco
80
4 % %
pfd
Sales
Gen
Cold
Market
Carpet
1
Granby Min'g Co Ltd_5
41%
103 Va
1
Ltd
5 /// 2%
26
5
4%
Elevator
Warehouse Co___.10c
Grand
General Ry Signal.fi.67
General Refractories_5
Schmidt
Industries——.2
Fulton
"
7%
33/4
conv
Grain
Corp—
79%
1%
7%
60c
11
9
36
Pelham
Common
*
i.-_—L
...
Storage
Fischer 8s Porter Co—
Graham-Paige
29 %
107
Castings
1
General Stores Corp
1
General Time Corp_2.50
the Loom—
Units
Funsten
5%
conv
173/4
83/4
Fishbach
conv
80
50%
4%
com—1
pfd
..*
28%
106%
pref
conv
$1.60
78%
8
Firth
$3
17%
Fulton
Corp._25
Co
.5
Sterling Inc.2.50
34%
lS/4
Granite City Steel_6.25
90
Graniteville Co
20
69'% Grant (W T) Co—
100
50
First
263/4
34
4
Precision
General
1
Firth
253/4
52%
10%
Brewing
2
7%
73/4 Gould-Natl Batteries—4
4% Grace (W R) 8s Co..1
37
9%
353/4
35
4
Outdoor
General
Fruit of
34%
3%
2%
preferred
36%
34
Co
36%
103/4
4%
36
4
Co
Mfg
Portland Cement-1
2%
Stores-*
National
10%
47%
25
10%
Common..
Credit
Bureau
First
293/4
10%
17%
47 %
24%
15%
1
Corp—
Class A common
First
4
16%
Co..10
&
Co
15
Corp_50c
Co.l
Airlines
Refining
5%
29
3%
1
preferred
16
•
Tire
Mfg
Rubber
9
8%
15
1
Co_16%
(B F)
Goodyear
103
$2.98
1
(NY)
63/4
6%
10
pfd
conv
Humor
Goodrich
•
$4.75
8%
—
1%
3%
Equipment Corp..1
8%
%
13 Va
Goodman
•
3%
13/4
4%
%
18%
1%
Plywood
1%
1%
40 Va
100
Motors
12
12%
20%
—3
com
11%
Corp.. 10
17
18%
%
33/8
•
4
Seal Products—
10c
6%%
Gorham
Inc
3
10c
40%
•
preferred
Fruehauf Trailer com_l
3%
Mills
General
,■
27%
1 / ;
Mfg
Frontier
Firestone Tire & Rub-
First
Calif
:
'
2.50
of
Frontier
17
Ltd—
First
pfd—40
Co
Fritzi
5%
3
%
2
Common
4
preferred
Frouge Corporation—.1
Electronics.lOc
Filmways
Filtrol
1%
Frito
State St Corp___l00
Figurette
26%
5
4%
41
Gen
12
103/4
2%
Cons Mines. 1
Goldfield
Gold
4%
50c
Meters
A—
Inc
Cycle
Golden
8%
68%
Manifold
Advertising
18%
8%
25%
Inc
Industries
General
18%
23
10%
conv
Good
Common...
|=*--
non-cum
36%
8%
68%
$3.75 .preferred—
50c
5%
36
2
Merchandise..2.50
$5
43/4
22%
pfd
.10
Gold Medal Studios.lOc
60c
12 Va
Industrial
General
(Wm).
Frink Corp—
4 45
11
Printing
Gen
Va
Company
5
Goebel Brewing com—1
1
Magnaplate
&
10
37 Va
4
Godfrey
.
—33 %c
A—
General
%
iFrigikar Corp...
4.20
Corp corn.*
Gen
11%
93/4
36 Va
1
Inc
class
pfd
Goddard
1%
^
•
Instrument Corp.l
Gen
11%
cl A.
Corp
(Adolf)
Gobel
5%
Enterprises
3%
25%
9
3%
8%
4
4%
13c
10c
lc
Electronics
General
5%
•
Fresnillo
Company
1
4%
Friendly Frost Inc
10c
3%
58 Va
.
l-for-10 split).
General
Baking
43%
3%
A—
General
Gen
Paper
Products
%
15%
6%
47
1%
27
5%
43
4%
reg—£1
rets
General-Gilbert.
1
10
Sulphur
Freihofer
55%
class A
General
Mines Ltd "ADRS" 5s
16
15%
75y4
Ltd—
Laboratories—
1
3
:
rets
dep
Stores
Mfg Co
Free State Geduld
5%
21/4
Motors—
Amer
53
5%
8s Set
Cap
Ferry
.-t
42%
6%
14%
Electronics—
General
•
Freeport
.__10c
Class A
Electric
Frantz
Federated Purchaser—
Fellows Medical Mfg__2
dep
New
1
Corp
Franklin
3
2%
Federated
Electric
Class
1
Law
Franklin
38%
13%
75
Co__5
5%
13%
Corp
Mfg
1
Glidden
Co
10
Glide Control Corp.lOc
Glitsch (Fritz W) &
Sons Inc
2
Globe-Union
Inc——5
Globe-Wernicke
Industries Inc
5
42%
(Germany)
deposit rets
General
Balmar Co—•
Franklin
2%
a2%
13
*
50c
Inc
——1
Distilleries
Class B—
1
Brick
Glen
Elec
Am
(Albert)
Guenther
4%
•
Franklin
Inc.....—1.25
Stores
■<-
Electric
Class
1%
25%
3%
24%
•
Sugar
Wyoming Oil—6
Franco
20
19%
10
Federal Steel Corp
17%
17
1
*
Co
8s
Corp
Dynamics Corp..1
ft
%
15%
5%
45
1
Company
Francisco
Common
Fed
22
Bros
Corp
1
A
21%
8s
Television
Four Star
23%
33
_50c
Federal
Federal
Oil
Minerals Co
pfd
;
Paper
Co
1
21 %
Gen Fireproofing Co—5
25%
General Foam Corp__l
27
General Foods Corp
*
13 %
General Gas Corp_2.50
5%
13
5
1
(NY).l
Inc
Corners
Four
17%
Inc
class
Drive-In
Amer
2%
2
23%
26 %
Wheeler
Fotochrome
2%
Pacific
Federal
Glickman
2%
2%
B
1
10
Grant
Foster
Foundation
Oil Co
Federal
2nd
4
%
nft
20
Foster
Federal
conv
3
General
22
20
Corp
10c
Petroleum.lOc
Fortuna
Fortune
National Mtg
100
Bearings
Discount
113/4
Glenmore
Gen
11
%
•
9%
1%
9%
1
Foster-Forbes Glass 1.50
27 Va
5%%
%
8%
Gen
11%
11
11%
Devices
9 Va
11%
Shale
Glen-Gery
23%
(ex
2%
27
Glen
11%
General
Engineer'g
Federal-Mogul-Bower
Federal
12%
/'■'
class
Electronics
2%
32%
8%
dep rets ord—
Alden Corp
1
Amer
22%
Foto-Video
&
Co
Mfg
12%
2
Bridge Wks.10
Fort Pitt
2%
33%
n31
Laboratories—
Glaxo
1%
32 Va
Development-1
Genl
2.10
/,
Formsprag
Co
Formula 409 Inc
Federal
Compress
Warehouse Co_.12
2.00
Forest
v;, %
1%
32 %
3%
35
43
50
('55) ser.50
preferred
21
(Mich)
.t
Enterprises Inc——1
Laboratories.lOc
170
Federal Coal Co
City
4%% pfd
General
19%
19%
£1
'
•
..
2%
4%%
82
General
Dairies
Foremost
S:
2
lc
Chemical
Federal
6
5%
Bake
Federal
Common
34%
General Controls Co..5
Co Ltd—
Motor
Ordinary
4%% preference
Am dep rets
Federal Asphalt
•
5
27%
General Crude Oil._2%
132
11%
23/4
& Co
(P H)
26
General
64%
64
131
Co
of Canada
21%
Glatfelter
80%
Prods.lOc
Coil
Ask
11%
Glastron Boat Co
2%
34
Cable
1st
General
5
2%
pfd__
25
Corp
•
pfd—
100
Genl Castings Corp.lOc
General Cigar Co
1
26
5
Motor Co
6%
6%
4%
1
conv
4%
51
♦
20%
20
5%
General
19%
Wallace—
8s
Class
7y8
6%
Co
12
Bid
4c
Glass-tite Indus
Warrants
7
8%
10 %
19%
class A
*
B non-voting—
$3
18
16
6
Inc
Co
Mineral
Foote
19
6%
-5
8
5
1
Par
Stocks—
Ask
Corp
Common..
Corp—
A
Foote-Burt
5
_2
Corp
Class
16 '/a
1
Rubber
Faultless
29%
Builders
General
Bid
Par
Stocks—
Ask
Bid
Far
Gear 8s
Bros
the date of issue
tbe closing day of the month preceding
possible for
as
near
as
Machine
42%
28%
Fate-Root Heath Co__l
Faultless
are
Stocks—
Ash
Bid
Par
Stocks—
securities
all
for
Quotations
Parrel-Birmingham
Company
12.60
Farrington Mfg
*
$1.37 % 1st pfd
*
Fashion Frocks Inc—1
Fashion Park Inc
•
Fastline Inc
10c
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1960
Guantanamo
Guerdon
Class A
Chemical.lOc
Industries—
common.—*
hie.
Films
t New
2%
1
2
10c
Co
stock,
x
6Va
6 %
1
Warrants
10Va Guild
2%
1%
ft
%
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
Quotations
Stocks—
Gulf
Par
for
Bid
securities
all
20c
Inc
Interstate
Gulf
OH
Gulf
CO—1
Resources
8.33 %
Corp
10c
Gulf States Land St
Industries
50c
Gulf Sulphur Corp—10c
.
Conv
Gulf
preferred
&
8%
30
7%
10c
9%
—1
—1
Gustin-Bacon Mfg—2%
—
.1
15 Va
25c
17a
Inc
H Sc B Corp
5.30%
17 y4
Hermes
2
pfd
50
1
(CM) Lamp
2
(W P) Printing^
Hall
Hall
Halle
Corp
Bros
$2.40
pfd,
conv
Hermetite
120
25Va
28 %
Herold
35 Va
8
25%
30
32
7%
Hertz
65 Va
Hewlett-Packard
20
22
Heyden
5
17 Va
100
87%
Paper_2.50
27%
27%
Hammond Organ Co_l
Hancock
(J
W)
Inc—
Common
10c
30%
31 Va
IV4
(NY)-l
Knlttg—5
1%
7%
108
12.50
12
9
(voting)-lO
Hanna Mining Co_l
93
99
91
98
B
Shoe
Hansen
Mfg
_1
Co
Hanson-Van
I
Harbison-Walker
17%
4
4%
3%
4%
7.50
42%
43 Va
preferred
100
120
Plywood
.1
27
27%
31 Va
Harcourt Brace & Co._l
Harmon-Kardon
25o
Harn Corporation
1
Harnlschfeger Corp—10
6%
5%
Corp
32
Harbor
pfd—_100
conv
Harper (H M) Co
Harrington
ardson
4
7%
Voltage
Engineering Corp—1
Cruisers
1
4Ve Highway
7% Highway Trailer
971/2
1
18
18%
1
15
16 V2
(B M)
Elec-*
2%
1
44%
Hart-Carter
.~~V2
2%
Breaker
4.60%
14 %
Hobart
24%
Hoe
20%
E)
&
9
10
Co com
Hoerner
57
Hart
Tobacco
Schaffner
19%
16%
7%
7Va'
1
50c
%
2Se
Holiday
26
25
210
5V2
Harvey Aluminum
1
Harvey Boat Works-
22%
5%
1
37/a
9V2
Harvill
1
2Va
2%
5
5Va
Corp
Havana
Havana
34 V2
37 V4
Holophane
77/a
8%
7%
7%
Hawaiian
Pacific
1
75
—
Ind_*
Inc
class
1.50
13 %
14
^
ft
11 Va
11%
32
35
A
pfd
Kosher
Heinz
(H J)
3.65%
Helene
Helena
25 Va
15
common
60%
Hell
stk
12%
Coil
7%
9
(G
134
82
24
44
33%
34 V»
lVa
33 V2
1
8%
Hempstead Electron's 1c
2%
2%
•Without
«tock
par
dividend.
value,
a
44
.32
4%%
Interchemical
221/2
com
Hard't
Bak—•
Enterprises
Houdry
33%
98
tl9%
div
pfd
Process
[Houston Corp
deposit
Called for
redemption,
see
page
Q5.
k Last
sa
n
517a
97
common
13
14
(Earle M)_l
Joseph St Feiss Co_2.50
12%
12%
Joslyn Manufacturing
& Supply Co
1.25
class
Jostens
Julian
A
com„ 1
Co
——1
Kokenge
•
Mfg
Joy
St
,
9%
9%
50
53
41%
43
36
35
38
—
Juniper Oil & Mining
10c
Co
Jupiter Oils Ltd
15c
Justheim Petroleum
5c
Justrite
1
-1
K
K
'
Mfg Co_
10%
10%
558%
3%
D I Corp
L M Royal
65c
1%
6c
95c
85c
1H
10c
1.15
K
*
P
V
4
43%
Kahr
%
%
257a
253/4
5
28%
29
•
20
Sutherland
Co
Paper
Kahn's
•
85c
100 g
Dutch
Airlines
23 Va
227/a
556%
43%
(E)
Sons-
Bearing Corp.lOc
3
3%
Kaiser Alum St Chem—
142%
_33%c
Common
4Va%
conv
pref—100
37%
96%
37%
97 %
22 %
56%
56%
Kaiser
Industries
Kaiser
45
46
110
113
107
21%
120
Steel Corp—
&
of
1959
Metals
1
10c
12c
1
Ltd
15%
17
15
17%
Inc
•
Paper—
—7.50
interest
Nominal,
r
series
4
8%
8%
1
233/4
25%
preferred—
•
(D) St Co_.50c
19
20%
2c
560
Common
$1.46
Kaltman
97
97 %
92%
Kalvar
Kaman
44
•
preferred
preferred
50
pref—100
conv pref
conv
4%%
of
Common
le.
51%
9678
Laughlin
St
Jorgensen
4%
141%
—
Packings
$4
10
pfd series A—100
Jonkers Business Mach
14
100
Corp
Co
International
Ctfs
6%
17%
Steel
5%
St
Ltd
Int'l
"8 3/8
20
Co
5
Nickel
'
106
Lamson
16%
Jones
34
9%
393/4
%
11 %
6
&
Machine
9
93/4
69%
693/4
143
150
4
100
*
Mining
38
8
18%
39%
12
69%
Co—5
& Frederick—10c
Jones
23/4
32%
8%
Johnson—5
Jones
4%%
36
rets—
2
17%
com
3%%
4%%
36 3/4
I Houston Fearless Corp. 1
Service
Jewel Tea Co
78 %
Packers
10 Va
&
Johnson
Industrles_10c
34 Va
Int'l
97a
.1
Co
7%
67s
15%
14
Johnson
Jetronic
78
Canada
141/2
6%
—1
Corp
127a
10
51
7%
Jerrold Electronics—10c
34
18%
.1
com
12%
9%
—25
Bros
Jessop Steel
5%
49
1
10
preferred
5
35
_50
—10
5%
1
Sulphur
54%
6%
70
2.50
com
Oils
17%
Ltd—.
Lake
preferred——100
Int'l
3
of
5%
com—•
Minerals
Int'l
Industries—
62
Coal_*
Lake
Common—
Jervis
8%
53%.
1
World
Chemical
20
11%
8
1'
Electronics—1
5
Mach
preferred
4%
32
21
11%
Highland
Canada
35
1
CO
Iron
Int'l
30
2.50
stock
19
Petrochemicals
90%
Harvester
Int'l
3%
cl
Glass—
Jeilerson
%
6%
Correspondence
136
3
1
A—1.25
Corp
Jarrall-Ash
35%
Int'l
7%
24%
28%
Johnson
-
89%
Business
Int'l
HVa
23%
28
7%
34%
Breweries
39%
971/2
.
103/4
•
Corp—
Int'l
341/4
134
1
Mfg Co
conv
Jarecki
7%
97a
4%
1
Inc—2
Corp
Inc
Jenkins
9
4%
Co——1
Service
Jantzen
Jeddo
47a
6
13 Va
13
82
34 %
,10
Int'l
39%
•
5%
1
Mfg
49%
5
Schools
isrya
4%
Inc
77a
preferred—100
Interlake
22
5
14%
1
Minit
Engraving
96
6%
25c
Common
85
43/4
Amer
9
41%
84%
Inc—1
Heintz
&
80%
93
5
__lc
.
31%
1%
49%
20
Lumber
•
16%
$2.25
8%
Insular
&
Common
Portion
1
218
6%
1%
1
10
—
Industry Inc
Insul-Cup Corp of
2%
5
com
Co
100%
*
10
Copper Co
Instruments for
11
4%
St
1
Homes
5%
preferred
Insley Mfg Corp
Inspiration Cons
64
214
Land
Houdaille
9%
Pak
10
14%
Ex
5%
Henderson's
com
Company—
Hoskins
34 V2
5%
common
Co.
Mills
Hot Shonpes Inc—
31
pfd—25
A
Steel
Inman
10%
2Ve
*
common
rcts-
deposit
A
A
Inland
2.50
worne
2
30 V2
Helmerich St Payne.lOc
Helm's Express Inc—
Class
Class
America
Chem
Ball
•
Inland
631/2
•
Industries
7%
7%
10%
1
7%
Corp.-lc
Hormel (Geo A)
7.50
Horn & Hard't (NY)_*
5%
preferred
100
25%
1
non-cum
50%
7%
•
Gty
preferred
Class
Horn
•
5OV2
1
common
Information Systems -1
Ingersoll Rand com
*
6%
preferred—
100
Inland Container Corp
and
100 fl
Horizon
83%
com—10
W)
28
Inc
Bearing
135
42%
Corp
55
26 V2
7
Hoover
(ex
Aircraft
Helme
531/2
33
$4.25
3%
div)
•
6Va
Jamesbury
Corp—
A
Infrared
48%
Amer
16
111/2
8%
cl A.1
31
_*
split
ADS
Rubinstein—
New
Hello
Inc
Class
Hooghovens—
Curtis
Industries
30
30
41/4
3V2
100
10
Industron
17
Mfg
10c
Microwave—25c
Jahncke
2%
%
578
Translstor_10c
Industro
29
33/4
50c
Co com.25
4%
181/2
28%
Honolulu Oil Corp—;_10
Hood Chemical Co
33o
25c
preferred
M
17
48
Hoover
Foods
Mining
2
5c
%
%
16
preferred. _100
14 %
Johns-Manville Corp
5
14
10c
5
Hebrew National
Hecla
1
Vinyls
31
Hooker
25
Timer
55
I
53
5
& Co
(J B)
Markets
3%
17 Va
St
4%
25
3%
17
Industries
—3
Honeggers
1
Mines
%
10c
1
Plastics
E
%
7/0
Y)„10c
(N
Inc
Jackson's
1%
Rayon
&
1
Corp.-
Jack
5%
1%
Industrial
it
Manufacturing
2
Honeycomb Products—*
13%
13
5%
Industrial
B—
Title
50c
Corp
2OV2
Homestake Mining_12%
Homestead Valve
Home
Pub—
Consol
7%
Class
76
19 V2
Industrial
Home Oil Co Ltd cl A-*
5c
5
,
Hawley Products Co—5
Haydu Industries
10c
Hayes Industries
5
Haytian American
Sugar Co
o
Hazel Bishop Inc
10c
Hazel Park Racing
1
Hazeltine Corp
•
Head Ski Co
2c
6%
Plywood_25c
Industrial
22
Co
Rlnehart
—
6
;
20
Winston, Inc
%
3%
Limerock_lc
Industrial
10%
common
Ex-2-for-l
Holt,
C0.IO0
Haveg Industries
Haverty Furniture
Hearst
New
J
30
38%
37%
10
A)
119 Va
%
Ltd
Jefferson
(S
117%
Salvage Co
Itemco
21 %
26
Electronics
34
25
35%
%
9%
50c
35
10c
Racing
20%
20
M)__1
pfd
conv
9Va
42 V2
20
Holly Sugar Corp
5%
preferred
Lithographing
Common
8A41
5
9Va
Hauserman (E P) CO-1
Hausman Steel Co
5
32
_5
Holly Stores common-1
5%
Mexico
de
Industrial
Consolidated
9
Hat
/:
St
Hardware
1.50
(R
St
Itek
Industrla Electrlca
Inc—
Hollingshead
Holly
Corp
4%
10
IV2
Mines
Gold
25C
6
1%
Furnace
Hollinger
Harvey Wells
Hastings Mfg Co
2
Corp of Amer—1
4%%
preferred
50
Hathaway Inst
1
£1
Limestone
1
10c
Steamship
Jeannette
1
Gas
Indiana
Inns of
Holland
23
5
25c
Indus
America
Inc_10c
3%
Labora¬
tories
1%
3%:
13
•
Corp
50c
Indiana General Corp_l
Corp
Hofmann
Class A
12%
*
preferred
$1.25
Indiana
Internat'l
Hoffman
6%
67/a
5
Brand
8
Common
161/2
St
Marx
35%
Chemical
Hartsville Cot Mills_100
Harvest
91 *
35 Ye
Indian Head Mills-
20
Hofman
Hartman
9%
•
Ireland
St
2%
7%
l
13
£1
reg
24
27 % Jaeger Machine Co—5
Jaguar Cars Ltd—
Amer dep receipts—
2%
Jahn & Oilier
2%
Britain
Great
of
59
2%
Hoffman Electronics 50c
11
Gold
ord
Oil Ltd
Tobacco
9Va
16
._50c
Co
Jacobsen
27
10c
.
Canada
of
Mining Co
Ltd —
Amer
deposit rets—
Hartfield Stores Inc—1
5
Co
Co.
Imperial Tobacco Co
~9%
Oil
Isthmus
5V2
Imperial Chemical
37
7V2
Boxes
Cement
—
Precision
Indus Ltd
1
19 V2
45
Imperial
Imperial
2.50
&
A_
19 Va
45
Meter
;:
5%
1%
13a/4
39
5
Ideal
6%
6%
8%
15%
-22%
Corp
Israel Continental
17 V2
1
50
Idaho Farms Co
a—
Mfg Co
(R)
Class
35
1
Co—1
Co
N)
(P
24
22%
131/2
com—5
Co
16%
22 %
Oil
J-V-M
preferred
16%
20
preferred
Ivey
Ideal
(Ed) Lumber—10
233A
3i3/a
16 V2
Electronics-—.-—5c
ITT
160
11
(C
22%
Precision
D
$6
2Va
35 %
Coal—
Creek
Common
1 Va
22
I-T-E Circuit
38
150
4%
%
IMC
%
12 V2
33/4
Components Corp 10c
Magnetics_33%c
12%
19
10
13%
1
Hartebeestfontein
I
9%
Hires
113/4
Hydrocarbon Chem
1
Hydrocraft Inc
—1
5% Hydromactics Inc
1
Hydrometals Inc
2.50
8% Hygrade Food Prod—5
10% Hyster Company
50c
al07/s
20
Co
11%
Island
77/a
34
1
Israel-American
51/2
30
Royalty——1
2
55c
3%
4%
50c
24 %
5
4Va
7 Va
5
Chemical
3Va
6%
1.25
Corp
28
conv
Hirsch
Super Markets
Harsco
Harshaw
Mfg
27/a
Hines
45 V4
Harris-Teeter
3V2
Hydra-Power Corp—10c
Hydraulic-Press
Brick
Co
1
4%
A
I6V2
3
4%
Class
2%
Harris-Intertype
7%
10
21%
7%
Ironite
17 V2
2%
21%
-
preferred—-—8
Irving Air Chute
1
Irving (John) Shoe—1
4
6%
preferred
25
16%
343/4
Co
16%
Fireman Mfg
1
Inc
common.1
iron
7%
35%
153/4
2%
5%
50
8%
1
Inc
921/2
7%
•
10c
pfd
10
Hiller Aircraft Corp—1
Hill's Supermarkets—
98y2
pfd A
7%
15%
Motor
Inc——
Ionics
93
911/2
92Va
Corp
com_25c
Industries
20
conv
pfd
100
pfd
100
common—1
387/a
Huyck
High
Rich¬
&
Arms
Harrison
122
19%
2%
4%
High Point Chemical 10c
Hightstown Rug com-1
5%
preferred
50
Ref
Common
Oil & Gas—1
of Amer—5
Hidden Splendor
Mining Co com_50c
6% preferred
11
Higbee
Co
1
Higbie Mfg Co
1
Highland Park Mfg—20
16 Vi
B
Husky Oil Co (Del)
1
Hussman-Refrigerator 5
14Va
72
68
Electrical
cl A
A
ser
38%
21 %
34%
1
Freight System
Interstate
Investors
and
Corp
5%
l3/4
com—5
20%
33
9% Interstate Vending —1
21/4 Intex Oil Co——33V3C
91/4
9V2
1
Hico
Winkle-
Munning Co
3.50
Hapman Conveyors
1
6%
15%
xl5%
V2.
•
89
52%
Motor
33
221/4
32
85
52%
Hosts—2.50
Lines
2.50
Ltd
Hupp
i
112
2V2
Course.l
Instrument Co
32
211/4
Hycon
B
Hickok
1
Interstate
Interstate
Inc
ser
5%
221/2
65
Hiawatha
99
Co—
221/2
Foods
5%
22%
Race
19%
211/2
Industries
63 V2
tioning of Amer—10c
57
93
Hunt
12
31
1
$4.80
Interstate
Vitamin
Co
Gas
28
11
com—1
Hialeah
8%
54
26 %
Bakeries—
25
preferred B-25
pfd series A
Hungerford Plastics_25c
Newport
Common
1%
1
2
1
1
Co
3%%
5%
non-vot—10
Hanover
20
1st pfd
25
Hi-Press
Air
Condi¬
91
Class
32%
19 V2
pfd ser A__100
$4% conv 2nd pfd—•
Heywood-Wakefield
22
A
61
32%
Products
Chemical
18 Va
21%
pfd
60 V2
61%
1
Amiesite
233/4
Bay Co—£1
Hudson's Bay Oil &
5
-
54
60%
Common
Hudson's
1
Inc
50
_5
Co
pfd—24.50
Products
45
.5
62
com.l
5%
*
Pipe
preferred
100 7
Dept St's—1
243/4
203/4 Interstate Engineer'g_l
2nd
Hudson
1%
33%
40
100
Co
Interstate
23%
$1.41
1141/2
112
Hewitt-Robins Inc
Mfg
Paper Co
Watch
•
5
Corp
deublein
24
5
Hamilton
Hamilton
(MA)
461/2
211/2
16
55%
32 Va
115
interstate
453/4
2 Va
55
25
preferred
Textbook
Line
IOV2
common—1
A
5.12%
41 %
Inc—1.25
(P H)
1%
23 Va
Hamilton
Class
14%
44
18Va
Hanna
2%
96
33
common—*
Interprovincial
91/2
92
32%
.
Bay Min St
Smelting Co Ltd
•
Hudson Pulp St Paper
&
41
167/8
Hanes
•
Corp—25c
5
6% conv pfd
Handy Harmon
.
7%
Int'l
28%
Va
28
•
preferred
Int'l Talc
15 Va
30
1
Class
Corp
Hershey Chocolate—.
Hershey Creamery
Hexcel
Hammermill
1%
143/4
28
2.6u
Hudson
alO
1%
Radio
Electronics
•
conv
2%
10c
A
Hamilton Cosco Inc
4%
Petroleum _1
Electronics.lOo
1
Co
Xerox
Class
45%
42
5
7%
15%
23%
•
Shoe
common_25
Int'l Silver
..
Factors
Class A
4%
2
.
15
4%
4%
23
—10c
Salt
International
91/2
Vv
B
Hubinger Co
108 V2
3%
Industrial—1
-8ft
,,
Co
Hallicrafters
Haloid
5
common
Halliburton
,_10c
'
14
9
__5
—
Hubshman
York
New
A
Class
65
61
104%
141/2 Int'l Resistance
143/4 International
13%
(Harvey) Inc
Class
Hermetic Seal Corp—
common_l
conv
Hajoca
100
13
141/4
1
Co
Sound
Hubbell
preferred
Corp of
Heritage
Heritage
Hagan Chemical St
Controls
conv
14
78 V2
Corp—♦
4Va 'Int'l Recreatn Corp_50c
Int'l Rectifier Corp
1
60
Howell Elec Motors—1
13%
77
2-1/12
class A
•
Heritage
32 V2
32
17
•
5%
10
48
47
Howe
Powder—
conv
Common
Gyrodyne Co of
America
Motors—
Hercules
Howard
3%
3Va
20
$2
Inc
Industries
Hoving
pfd
B
preferred—100
Corp
1
Stores Corp—1
51/2%
35
77/a
7%
Int'l Products
3%
Ask
Bid
Par
Stocks—
Ask
Field
Material common-1
2%
2
10c
Oil
Houston
Bid
Par
Stocks-
Ask
4
Prod¬
com
Hercules
%
Western
Industries
Gulton
Inc
ucts)
11
Va
%
Gallon
Hercules
30 %
8
6%
10
Bid
Par
Roy_l
Henry's Drive-In
•
Heppenstall Co
50
/s
8%
the closing day of the month preceding the date of issue
possible for
as
Ranch
Hendrick
Leaseholds
near
as
Stocks—
Ask
Coast
Gulf
are
94
Canadian dollar value,
Corp—
Aircraft cl A—1
Class B
-
t New stock,
—
x
1
3Va
3%
580
24%
25%
24%
26
Ex-dividend,
y Ex-
December, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Kansas
Par
City
Yards
for
all
Bid
securities
Ask i
Stock
are
Stocks——
Co
(Del)
5 ,/
Kay Jewelry Stores—1
20%
20%
12%
13%
uake
Kayser-Roth
i23/4
12ye
Lakey
Corp
1
(James R)—
60c preferred
$2
Keller
Corp
Lamson
9%
4.75%
W
Inc
49%
34
Landers
26 Vz
26%
Class A common
8%
9%
Landis Machine
Tool
3%
Industries
1
Inc
Blower
Lawter
57%
58%
18
26%
27%
9%
10%
Le
133/4
1472
Le
10
1334
14%
Lear
14%
25
15%
23%
50c
10c
Keystone
—1
(R G)—1
50c
25c
23/4
3%
Portland
Cement Co
—3
23%
24%
33
33%
14%
Keystone Steel 8c Wire 1
(Walter)
2.50
Kidde
45
75c
85c
1
17a
223/4
147s
23
Leeds
&
Ltd
1
Oil
Kin-Ark
2%
21*
5
84%
85%
10c
%
H
al%
1%
1%
6%
/
10
Products—
Tire
5
Northrup..50c
23/4
37s
15
157a
28%
29%
King (John P) Mfg—20
King Bros Prod Inc—1
King Oil Inc (Del)
1
16
Kingbird Products
2
Kingsburg Cotton Oll-l
Kingsford Co
1.25
Kingsport Press
xl%
1%
Inc—
Freight Inc
:i
4% i Lehigh Coal 8c Nav._10
1% Lehigh Portland
1%
Cement Co..—IS
Lehigh Valley Indus-
%
2%
27s
Lehn & Fink Prod
4%
5%
Lei
2%
'
1%
2
2
6%
2V8
7%
A
—.5
18%
19%
Dept
(Inc)
1
12%
127s
Kleinert
(IB)
Rub—5
20%
22
Knudsen
17 74
683/4
6774
4%
5
Leon
3/4
16c
Oil
Leonard
4%%
3
•
preferred._100
117a
11%
25%
90
2 7t
974
2%
278
Lester
574
674
Lestoil
Products
6.25
14%
Units—
Creamery
Calif
10
4%
14%
157b
6
47a
5 74
4
—
Levingston
Shipb'g
17%
5
43/4
76
9%
127a
10
77a
Forbes
Chemical
*
Corp
10
1
Pub
31
—
1272
7372
74
9672
977a
1%
174
263/4
277a
273/e
conv
.conv
10
252
Machlett Laboratories.*
26%
118
25
22
Glass
Fib.lc
157a
McGraw-Hill
Class
24
15
McKee
43 74
McKesson
1
2174
217a
Airlines..33 %c
174
1%
32
2874
Co_6
&
257a
363/4
3772
Robbins_9
&
423/4
43 74
84
pfd ser A—100
Magellan Petroleum
Corp vtc
lc
85
1
%
7a
lc
23/s
27a
preferred
5
Trucking Co.l
Corp_2%
McNeil Mach 8c Eng.. *
McQuay Inc
.1
2672
123/4
14
1672
163/4
Class
Mfg
A—
$3
67a
%
l
17a
Magma Copper Co—10
39
397a
6 3/e
39
3174
32
Corporation—
5
Common
10c
28
3674
_
Mead
Sporting
Co
26
Industries
McLean
McLean
common
change to $1
16
273/4
McLouth Steel
474%
10472
McQuay Norris Mfg—10
607a
28
Macy (RH) & Co—
Goods
157a
—*
(AG)
McKinney
55
of
10272
Ltd
Mines
26
value
3
-—1
Pub
Mclntyre Porcupine
143/4
Co
323/4
32
Co—1
A
427a
common
172
574
McGregor-Doniger
256
317a
A
174
4%
& Co.2
<F H)
McGraw
McGraw-Edlson
1
Mages
preferred
5 %
McGowen
1172
MacWhyte Company.10
Par
27
28
pfd ww
50
(G B) Corp—
Macke
1
Inc—
Co
McDonough Co com—*
5
com
12%
(J Ray)
107a
143A
1
"ADRS"
Trucks
Vz
9c
32
8c
j
'
2672
3
92
86
McDonnell Aircraft_2.50
11674
Bull
2c
13%
7%
100
Macco
353/4
23/4
307a
Corp
3 Vz %
3674
MacFadden
357a
com_50c
pfd—100
$6
3574
8c
3772
pref——100
McCulloch Oil Corp_50c
83/4
36
1
223/8
37
McCormick
—*
7a
22
Corp com—.3
&
Co
*
McCord
McCrory
-
37a
%
.25
.
7
34
40
2%
River
McCloud
9 %
68
76
38
(Glen)—25c
5
872
?
6672
75
preferred—
*
preferred—100
5
—10
Machine
253/4
87
76
McCarthy
_•
Macmillan
3/4
12c
443/8
75
3
——
772
44
Lumber
preferred
878
Lessings
15
7%
1 %
..........1
A
Mackey
%
8c
25
com
l
17
17%
7
7
Mayer (Oscar) & Co.10
Mayfair Industries .—1
Mayfair Super Mkts—1.
Mays (J W) Inc—1
Maytag
Co
•
McCall Corp
*
McCandless Corp—— 1
Videotronics—
4%
8
1
Refineries.
Leonard
33/4
10c
Devel
2
25c
Inc
MCA
Class
Inc
25%
2%
Co
Warrants
20c
67a
Com—3
Stores—
McDermott
574%
50c
Cattle
&
15
Lytie Corp
Lytton Financial
1
lc
Lanes
Ld
1472
Lynch Corp
2
Lyon Metal Products_5
Mack
Beauty
lc
class A
Inc
%
17
Inc
1
Engineering—1
Inc__25c
L)
(H
13/s
5
Window Corp
Harrison—1
warrants
Macco
& Co.50c
(B L)
Home
Lerner Stores
Stores
Klondex
Lena
523A
53
Common
20c
Inc
Co_3.33%
"warrants"..
3.75%
6%
174
3
167a
24
75
$3.40
35%
15%
MacAndrews
11
28
%
$1.50 conv pfd A —*
Lence
~2%
%
Knox Glass Inc
107s
16%
22
5
33/4 %
14%
Laminates
$7
74
43/8
32 3/4
Lunkenheimer
Lunn
15
—
preferred
*
$3.75 pfd (1947 ser) _*
19 %
Steel
Class
7
27%
—50c
Products
2%
—1
Minerals.—1
(S)
2%
67a
Warrants
Lemke
5072
2%
Lenahan Aluminum
1
Co
Common
147a
19
Lydia Cotton Mills
•
Lykes Bros SS Co
10
Lynch
Communication
System Inc com—1
MPO
17B
49%
6 3A
Co—10c
(W L)
May Dept
3572
50c
28%
Kirby Lumber Corp—•
Kirby Petroleum Col20c
Kirby Petroleum Trust
Industries
Inc
6
35
Lee Way Motor
3574
Kinney Coastal Oil—5c
Certificates No
1
5
34%
Kingston Hydraulics—1
Kingston Products
1
Kingwood Oil
1
Kirkland
class A
Corp
a27%
Corp—1
Certificates No
Common
Leetronics
113%
$1.25 par com
King-Seeley
Leeds Travelwear—
Leesona
Industries
Maxson
17a
Silver-
Mines
27s
1%
Co
Co
Maule
%
Lucky Mac Uranium—1
Lucky Stores Inc—1.25
Ludlow
Corp
»
Ludlow
Typograph—10
19 74
Copper Cobalt
Kimberly-Clark
Lucky-Friday
2%
common—1
8c
27a
577a
8
1474
20
$3.75
18%
9
Rubber
17a
10%
772
133/4
Heglor
27
&
69
1074
1
Inc
Zinc Co.
31
66
Inc.—__1.'
Common
Luminator
57s
Lee
Mattel
Matthiessen
/
307a
Conveyor—1
14%
177e
1
A
13872
Mathews
39%
140
18
22
1
Motor
387s
2374
100
99
1
Co
1472
173/4
Lee Filter Corp—
Class A common
Class
5
2274
Ltd.*
Matheson
15
•
Electronics
Lee
313/a
57
20
Inc
Co
317s
Exploration Co
30c
Love Corp
10c
Lowell Bleachery..
10
Lead
42
Leece-Neville Co
Electronics
1%
50c
Mastic Corp
Co—
preferred.—.100
Lukens
Internat'l_l
D)
25c
Offshore Corp——2c
Louisiana Land 8c
10c
—
Plan
(H
7s
Tool &
Inc.
Lee
~7%
77a
9%
—*
ooro
Lowenstein(M)&Sonsl
7b
309
1
Lay (H W) & Co
Cuno Oil Corp
Lee
6%
iV
93/4
9
preferred—100
Massey-Ferguson
common—
(P)
974
Protective Assn.o
Mass
10
Electronics—
7%
Mortgage
Tourneau
972
4%%
Masonite
Louisiana-Delta
15%
6
65c
Lease
pfd
1
Chemicals
Maire
3A
,
Common
2
Title Co
&
123/4
Vz
Lorillartf
1
1
.
com
Common
H3/4
Loral
5%
6174
30
8c Drvdock—
1
New
4
l3/4
Co
Mfg Co
——1
1st
3 74
1474
Le
>
Keyes Fibre Co-
Co
6%
•
Laundramation Corp.lc
Laurens Mills
100
Co—
_
1
Lau
16
B
Klion
6
2.50
51%
10
Oil
Industries
Industries
Lawyers
Warrants
Klein
31
Co
57a
603/4
Maryland Shipbuilding
Island Arena-10c
Long Mile Rubber
1
6
22
13 74
27
——1.25
29%
1
21
13%
26
Co
92
29%
(The)
A
4
56
90%
purch
Mary
1774
37a
5574
Co
1
warrantsCarter Paint—
Stk
18%
4874
1672
preferred—100
Martin
1072
1S%
47%
Marshall Industries—1
Longines-Wittnauer
lc
50%
4% % pr conv pfd_25
Ketchum & Co Inc—1
Kirsch
25
Corp
Latrobe Steel Co
1
Class
Long
57s
Larsen
Oil
Common
143/4
28%
6%
Lasco
McGee
207s
13%
27
17a
50
Mines
37
20 3/s
1
26%
7 28
6
70
Gold
343/4
Star Steel Co
Cement
Lanston Industrles.2.50
22
Addison
16%
3272
160
2
1
Kerr
1674
1%
17
Longhorn Portland
Development
Kentucky River CoaU25
10
33/4
Watch
Inc
Kentucky Stone
Kerite
Company.
24
17a
«y4%
213/8
974
Marshall Field 8c Co.—*
474
374
35
Larchfield
3%
County Land_2.50
4
16 3/4
Lone
1
Plus
Marquardt
Corp
1
Marquette Cement
4
Marsh
Supermarkets. •
Marsh Steel Corp
1
Theatres—1
3%
Bakeries Inc com_l
preferred
72
153/4
Candy Corp.,
1
Logan (Jonathan)
50c
Lone Star Brewing
1
Lone Star Cement—4
12%
20
25
17
1
Herrington— 1
Shipley—1
8c
23/4
Co——•
Lansing
Kent-Moore
Kirk
Lodge
2474
.—15
Marmon
8c
17a
17
—50c
preferred
Marlin Rockwell
267a
A—25c
11%
(Pa)-2
Bryant Inc
Langendorf United
$1.80
10
class
lc
Lanolin
20
Petrochemicals
Kern
Kessler
Bartlett
25
Lane
757s
New
10
Frary 6c
Clark
32%
Kilembe
~97a
%
1
Loew's
75%
Keystone
97e
20
(Cal)—
Co
247a
22
Loft
30
Common
n47
Aircraft
1174
10
4.80%
17
1174
Kennametal
Class
Lockheed
Lockwood
163/4
Mfg
Basket
Common
2f*
2.25
%
1%
interest
of
Market
$1
5
10%
Landis
Inc
272
15 7a
Chain
103/4
223/4
A
13%
38
10
20%
Class
77a
14
10c
pfd
Land Equities Inc—
conv
10
Organization
—10c
Ask
y#
40c
Petroleum Tr—
Marion
Ltd—
Bid
Far
Drilling
Units
274
85%
2.05
Industries
70c
331/4
20c
843/4
deposit rets
Lock Joint Pipe—33% c
Lock Thread Corp—10c
Lancer
75
Copper
*
Kennedy (D S) & Co.l
Kennedy's Inc—
$1.25 conv pfd—*
1%
1
Amer
2%
5y4
Kennecott
5
Locke Steel
7
V
Livingston Oil
Oilfields
Lobitos
57s
1%
78
Kewanee
6
974
•
A
63A
Corp of Am—1
(J J) 8c Ives
Industries
4%
574
10
pfd A.50
Lamson Corp (Del)
5
6% prior pfd
50
Lamston (M H) Inc—1
pfd ser A
Kendall Refining
Kerr
57t
-V 4
.3
conv
;
10c
8
Class
Marine
Industries
Kendall Co
Kenrich
3
7
Lamtex
49
Inc
23A
5%
Aircraft Corp.l
Kelling Nut Co
3
Kellogg Company
50c
3V2% preferred—100
Kelsey-Hayes Co
1
$4.50
1
5
Kellett
com
1
Corp.l
Sessions
&
27s
10
Mines
Foundry
8%
30
1
Marine
Little
Cement-1
pfd...
conv
Shore
8%
(George E) Co—
prior pfd
100
Junior pr pfd—10
$5
5%
8
3
372
Indus
issue
of
8 looks—
Ask
Lite-Vent
Ontario
Portland
Lamb Indus
10
Kearney & Trecker
Keith
-
Lake
date
the
23/4
Litton
60
Par
73
preceding
Bid
2%
29
month
1
Lithium
583/4
the
of
Stocks—
3%
28%
day
Litecraft Indus
,
23/4
1
Kawneer
Ask
Lake Aircraft Corp—
Class A
10c
25c
Chemical
Bid
closing
the
2%
39
Kearney
Par
for
n27s
99%
Katz
possible
—1
100
preferred
Drug Co
Kawecki
as
Laird 8c Co_
(Me)—
100
5%
near
as
347a
47*% com pfd—100
Mead Johnson 8c Co—1
3574
85
8672
159
1597a
Mechanical Handling
1
34%
35%
Le vine's
83/4
9%
974
1
43/8
17%
17%
Levitt
70c
47a
574
Magna Oil Corp
10
50c
872
7.50
5%
5 7a
Medallion Pictures—50c
72
Co com
2
5% conv pfd
50
Kollmorgen Corp
2.50
Kpppers Co com
10
4%
preferred
100
Korvette (E J) Inc—1
Kratter Corp class A_1
$1.20 conv pfd
1
Kresge (S S) Co
10
9%
10
Lewis Business Forms.l
7%
77s
Magna Pictures Corp 5c
27s
2%
Medford
37
40
Lewis
1%
17a
Medusa
27%
2 8 34
of
Kobacker
Stores
Koehrlng
Inc
8c
Inc
Sons
Magna-Bond
Inc
Systems Inc
Warrants
Welding 8c
Engineering Corp—1
37
37%
79
80
33%
34
20%
20%
20%
20%
29
& Co—10
22%
23
Libby McNeill &
Kroehler Mfg com——5
11%
11%
Libby
Liberty Fabrics
6
Libbey-Owens-Ford
28%
'
4
10c
Lexa Oil Corp
.lc
Ley (Fred) T 8c Co—1
Kress
(S H)
4%%
A
ser
pfd—100
1
ewisohn
Glass
75
Kroger Co
Kropp Forge
._33%c
Krueger (W A) Co—•
30%
Kuhlman
2
11
12
5
25
Lewis Wharf Co
30
Electric
Kuppenhelmer
8c
(B)
Co
,
Kurz-Kasch
Inc
1
2%
23/4
(Ky)
1
3
3%
Canon
Oil
Gas
&
Co..
21c
—50
26C
La
Apparel
Consolidada
Common
6%
La
7%
8%
75 pesos
3%
4
2.25
%
S
%
10
10%
48%
49%
Laclede
Steel
Inc
1
Co—-20
175
185
Lafayette Radio
,
y Ex-stock
97a
—,
•Without par value,
dividend.
497a
50%
10 7a
New York Inc_l
4%
4%
preferred
10
Liberty Records
50c
Lifetime Pool Eq—10c
Liggett & Myers
774
7%
25
com
474%
47%
48
110
3%
143/4
3/4
472%
Lionel
Lion
a
pfd
1
5%
Match
147a
30 %
$3.50
1072
Meredith
Mannesmann
(A
deposit
Mansfield
14
1178
15
Corp—
div
Lisbon
stk
Uranium
15c
Called for redemption, see page 95.
2 3/4
3%
d Ex-rights,
Co.*
G)—
38
rets...
3574
21 %'
22
36
37 %
8c
Maremont
8c
2874
1274
10c
Nominal,
Real
350
1,000
1
1472
15
7774
78
Co—
18%c
Common
preferred
•
Publishing—5
"
757a
7672
40
4372
693/4
71
Island
Mining Corp Ltd—1
Scott
common—.1
A
874
Mertronlcs
43A
Mesabi
1V2
2
Messenger
13
Metalcraft
Mesta
r
Inc
97a
37a
—10c
l3/4
1
86%
1
1272
5
46%
4774
10c
33/4
Corp—
Machine
Canadian dollar value,
Inc
2
8774
VAVz
Iron
12 3A
1
9
33/s
12.50
Corp
Mersick Industries-
8
Automotive
n
Merck
4%
1
Exp
Products Inc
k Last sale,
36
ll3/8
1
Merchants Refrig
Class
2.50
Oil
3574
2774
Merritt Chapman
1
Inc
Rubber Co
Maraeaibo
3.66%
Mergenthaler Linotype 1
3472
Moore Inc.——12.50
Tire
Stores—
Estate Trust
Merrill
Manning Maxwell 8s
Marcus Transfrmr
a
Merchants
16
(B)
47a
ll3/4
Acceptance
Motor Lines
30
Manpower
10%
52
Corp—1
Manischewitz
8172
44
1174
A common—*
Shirt Co..5
26%
97a
Class
4
n39
.2
Discount
Common
55
1%
47
ll3/4
Mercantile
13 72
26
772
50
pfd A
Stores
8074
pfd series B—100
Menasco Mfg Co
1
Mengel Co—_—
1
Mercantile
53
Corp—
4%
53
l5/a
46
107a
293/s
93
ser
1
5
*
29
4%%
50
—2%
-1
1
A pfd—100
Common
Industries—.1
253/4
Corp
17a
1574
Shoe
2372
Merchants Fast
C
Sugar Co
25
Co
7a
1472
37
243/4
Liquidometer
223/4
36%
conv
Mandrel
Amer
*
Cement Co
Merchants
51
7a
235
Megadyne Elect'nics 10c
1
Melpar Inc
1
24%
Co
Corp
2%
Common
30
A
23/8
Chemical
series
50c
pfd
237a
Mallory (P R) & Co—
Mangel
15%
3%
convertible
Manhattan
.5
7a
974
827s
.5
Common
233A
Works cl A com_10
Manati
class A
3
2
127a
200
Portland
Melville
872
82%
100
117,
26
.1
3%
Products
Treating
Recreation Inc
23/4
6672
Stores
1%
Specialities..*
7%
1463/4
__
>
Major Pool Equipment
Corp
10c
63
74
87a
Major League Bowling
Mallinckrodt
146
Lincoln
'
8
73/8
100
Limestone
Co
4
4274
772
l,;
.6
1
77a
Lilly (Eli) & Co Cl B—5
Lily-Tulip Cup Corp
5
preferred
(R C)
33,4
41%
Majestic Penn State—*
&
Ex-100 %
Corp —1
Niguel Corp—
Units
4%
Magor Car Corp
Maguire Industries
Majestic
Lipe-Rollway
11
Electronics
Laguna
33/4
5%
Link-Belt
Laboratory for
Electronics
4c
Lindly & Co Inc
10c
Ling-Temco Electron
20
19
Industries.l
Salle Ext Univ
2c
Lindberg Steel
75 pesos
pfd
Pointe
297a
A—
La Crosse Cooler
La
29%
lnc_l
S
~~%
10
Corp of America—_•
L'aiglon
»/4
Corp
1
Magnavox Company.^1
Magnetics Inc
1
Magnasync
Mahon
_5
Tobacco
Inc
Kusan
Kutz
m
27
Copper
Co
of
3078
274
2
7
100
..10
Corp
-
57s
t New stock,
x
4
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations
Stocks-"
all securities
for
are
as
near
as
possible lor
Bid
Par
Bid
Ask
Stock®—
Corp.3.75
Metal Hydrides Inc.—.5
10%
11%
Metal Sc
23%
Par
Goods
Thermit
8
5
Metallurgical
Processing Corp-_10o
Metallurgical. Resources
Common
Metcom
Metro
3%
Broadcasting
Metrop Storage
16%
...1
Ware*
17%
Ordinary
Meyer (Fred)
-•
—
7%
1%
5%
,
1%
26%
Meyercord
Miami
1
Co
11
43/8
Extruders
6%
Miami Tile Sc Terraxxo 1
Miami
Window
Common
curp—
50c
...
Warrants
70c
4%
6%
2
10c
2%.
:
preferred.8
Mlchelin Rubber dcTlre
conv
Michigan BaJceries—-I
Michigan Chemical—.1
1
1%
Seamless Tube—5
2
2%
9%
5%
6
37%
10c
lo
ii%
4%
preferred.,..100
Midland Enterprises—1
20c
Amer shs
"stpd" wi
Italy (£1,000)
Monterey Oil Co——1
Montgomery (H A),
5
Montgomery Ward &Co
1%
50
4%
Abrasive.SOc
52%
95
11%
11%
38
19%
38%
19%
19
Midwest Oil Corp..—10
Midwest Piping Co.—5
Rubber
5
51%
94%
45
6%
6
08
6%
Mlehle-Gross
7.50
31
McCambrldge.1
Miles Laboratories—
2%
2
68
33
3
69%
Miles-Samuelson —.1
Milgo Electronics——1
7%
8
16%
17
Mill Factors
12%
13%
83/4
9%
Corp._2.50
Miller Mfg Co
Miller Sc Rhoades—
1
Common
20
22
preferred.. 100
80
~
Miller Van Winklecom
Minn-Honeywell
Regulator Co
1.50
Minneapolis MoIIne—Jl
Minneapolis Real
Assoclates.100
4%
4
1%
12
4%
132%
21%
21%
120
1
3%
4
6%
14%
15
27%
29%
12%
13
—
30
Stubs
—5
NAFI
Corp
1
Nagler Helicopter.—lc
Chemical
io y2
30%
National Tank
20%
Co
.1
National Tea Co
National Telefilm
Mines
4
Theatres
19
Northern
15%
16%
Nat'l Transit Co
4%
5
1
Nat'l Union Electrlc.30o
i%
1
Co
19
1
1
...
18%
10
20%
23
83/4 Norwalk
Novo
19
.10
17%
19
13%
14%
1%
Nelly Don Inc.——2
2% Neptune Meter com—5
$2.40 preferred
50
27
27%
8%
8%
6
6y4 Nestle-Le Mur Co
Networks Electr'ics
Class
3%
—
8%
B
Nesbitt
(John
31
2c
?
'
48%
%
9V4
13%
43%
10%
29
New
13%
8
8%
62
71
2%
2%
1%
6%
1
21%
7%
22 %
iy4
12%
13 V4
4
4%
15
15%
12c
17c
37 Ya
39%
0 K Rubber Welders.10
5
8%
~8%
Board
•
8
11
2
40
44
Oberman Sc
5%
29%
30%
32
35
i%
%
Jersey
Nat'l
1
5%
.25
20 y4
20%
'«»
1
Ohio
1
New
Corp—1
4%
New
York
Register—5
56%
56%
New
York
33%
12%
34
New
York
Co..
5
4 % %
,
Dh tillers
nr»
t m
1
com
conV
5
-
Called for redprr»nti^n
1951
Spe
1%
13%
2%
Auction
125
129
Auction
26y2
New
25
Airways —.1
24%
7%t
27
•
Oil
21
23
5
18
19
*
-
35%
35%
23
1%
18
24
2
19
%
—
Co—
com
Inc
$6.50
par
split
__
1
(Nev)
Oil Recovery Corp—lc
Oil ShsHe Corp.—__15c
Fruit
class
Co
Ex-l-for-1
8
25%
21
25%
30
Okalta
28%
A—*
29
A
Oils Ltd—90c
22%
23
60%
61
N
Y
Merchandise
10
21
24
Cement.25c
Okla Miss River
V
Products Line Inc.lc
N
Products.5
Hairv
'
Oilgear
New
nereisnd Corp.l
etfrmul Toi npany—_1
Va?«nnaJ
1%
v
Shipbuilding
.1
Old
Ben Coal Corp—5
25%
New
Yorker
10
13y8
98
13%
25%
Old
Empire
843/4
85%
Sc
5
preferr^i
100
page 95
N
Y
St
Rdsario
Ming—3.33%
Mag.
102
•
38
76
77
k Last sale,
(J
n
J)
Co
Nominal,
r
1
■*
it
Inc
10c
Old Town Corp com_.l
38%
preferred—100
Newbprry
d Ex-rights
Oklahoma
Honduras
40c
2%
20
1
Co
Oil
1%
—
1
Co
Leather Co
Ohio
5
racket
2%
Crankshaft—15
Ohio
9%
Park
9
12 Va
Norton
Brass
9y8
9%
/
25
25
Inc..10c
preferred
Land—1
3ya
6%
Inc—
Ohio
2%
National Chem Sc Mfg.l
12%
63
6
Common
6%
Mining
1
Process Co__/—*
York Air Brake..®
Capital
12%
Oglebay
9
2
59
Products
Official Films
and"
10
4%
5
4%
Zinc
Mexico
4%
4%
Cranberries
fa
New
3%
com__l
Co
pfd
i—10
Petrol—20c
Ocean-Spray
iy8
New
2%
24%
Drilling Sc
Exploration Co—1
conv
pfd
50
Otaean
1
1%
2%
23%
1%
Ocean
Sc
A
5%
•
Glass—.*
6%
Co.SOe
cass
conv
Occidental
Mining
77%
New
Consol Corp
Oakland
Obear-Nester
Jersey Alumln
Arizona
...
65
Haven Clock and
Extrusion
148%
Corp of
80
10
%
148
Corp
•
•
76%
Nh I
1%
1
10c
Nylonet Corp—.10c
1
1 Cash
69
New
36
30 Va
3%
Nunn Bush Shoe—2.50
8%
100
Chemical
28%
3y2
*
*
20c
vtc
Idrla
2y4
15C
Eng Laundries
England Lime
and
1%
Sc
Equipment Corp
Watch Co
4%
3%
21
Nucleonic
25
Biscuit Com
10
7%
preferred
100
National Brewing Co
of Michigan-—
1
Nat'] Can Co
60%
4%
19%
19
40c
Carton
New
37
3%
8%
Hampshire BaU
1
Bearings
—2
N'w'V." Hampshire Jockey
New
34 y4
18y4
America
Ltd
Haven
6%
30y2
.2
New
New
6%
29
1
common
Materials
Nu-Era
7y4
45
Chemical
B
Nuclear
6%
England Fish—
Club
44
10
......
England
Confectionary
New
31
6%
A
Fields
44%
10%
28
6
New
New
1
8
27%
-.1
50c
13
Electronics—
Newark
H?
12
21%
6%
1
Inc.
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del)
common
10c
Nuclear Development
Corp of Amer (NY) 1
Nuclear Electronics__lc
48
J)„50c
8% New Britain Mach
New Brunswick Oil
5
1%
Co
Class
59
21
5
Co
Pharm__62y2c
Industrial
1
Noxzema
Paper class A
,
Beverages
52
Steel
Wire
and
8
1^
Portland Cem't Co..*
Northwestern
10%
8%
32% .Nat'l
45c
7%
States
Northwestern
18%
19
21
Computer.*
Nazareth Cement
5%
17%
12%
1
35c
23
Northwest Production-1
21%
5%
10%
Corp—
Bellas-Hess
27
lc
Ltd
Plastics_2.50
10
35%. National Airlines
1
22% Nat'l Aeronautical
1
28% Nat'l Alfalfa Dehydratg
Nat'l
27
25%
Paper Co—5
__l
12%
11 %•
25%
Northwest
19%
21
1
20% Neisner Bro*—
Nekoosa-Edwards
1
Milling com.—3
preferred
50
♦
*
Norwich
Narragansett Racing
Sc
14%
23%
Northwest
Natomas Company.,
Natus Corp
Needham Packing
14%
23
10
class A
Co
Corp—
Class A
Preferred
Co..
44%
pfd
25
Engineering
Chemicals
Common class B
Corp—
9%
44%
Northwest Nltro
National Vulcanized
1
Acme
8%
1
Inc
Class B
4%
Nat
4%
B__•
conv
123/4
12%
12 %
l5{f
4ya
class
1
5%%
2%
4
Vatco
l3A
A
-fo
Engineering
Northwest
8%
Ultrasonics—10c
B
iy4
Corp
Northwest Airlines
TWWH.J,
3%
A
10c
Inc.ioc
Common
1
—
8
Class
4
Northrop
Sc
3%
Capital_l
%
3%
Works
2%
7%
_—
.1
Chemical
Industries
%
Navigation
%
2V4
Telecom¬
Northern
^2%
Warrants
Fibre
%
n2
1
munications
Corp.5
Nat'l Terminals
Northeast
15%
g
44%
Narda
Ltd
Industries Inc
10%
10c
Associates Inc
Video
lit
73/8
Oil__l
Electrlc_lc
Hills
Northeast Airlines
21%
Nat'l
l\i
6%
20c
Inc
North Rankin Nickel
32%
32
-50c
1.25
2%
Mohawk Business
15%
9%
29%
78
Car
Ino—1
Industries
dividend.
/ 14%
10
Oils—25c
European
North
9%
28%
6
a
North
12%
28%
7%
—..—.400
44
Airlines
Co.*
27%
1%
..5
20Va
77%
18%
50
,
12 %
Central
42
1
Napco Industries——l
Narda Microwave—10c
32
preferred
100
preferred
100
Airlines——.!
Candn
North
com—2
27%
Engineering Ss
y Ex-stock
Corp
Namm-Loeser's
10%
•
North
14%
Ltd—*
Nat'l
1%
11%
21
Northeast Metals
Neiman-Marcus
.——
Nachman
5%
Mobile Video Tapea—U
value,
19
12%
Tne__10c
Mohawk Rubber Co
18%
1.66%
Research
•Without
Inc
National
McjUd Co Ina
3%
49
26%
$.25
Liqueur
3
2%
3%
48%
—1.66%
Missouri Portland
Machines
1%
3%
38
19 y4
—1
Corp
Steel
iy2
Inc
Lines
14%
National Steel Corp—10
Nat'l Sugar Refg—
•
18%
Manufac Corp —10c
1
Class
11%
.1
Common
Chemical
Van
16%
Nat'l Starch Sc
21%
;
Electronic
Muntz TV Inc
Nashua
21%
Mohawk
3
1%
Co.10
Corp
1
Development.®
Mississippi Gla^s Co.llf
Mississippi Shipping._5
Mississippi Valley
Mohawk
1
21
67%
Mission
4.20%
•
32%
23%
34%
3%%
Inc
7y8
Film
Mueller Brass Co...—1
31%
23%
Mission
Mohasco
Shops
Shoes
Television Inc
Multi-Amp Electron.l0c
Munsingwear Inc.....5
67%
Mfg Corp
Shirt
Nat'l
Nat'l
1
American
36
pfd_25
Nat'l Standard Co
17%
North American
6o
10
& Mfg—1
Machinery
32
deposit rets—
Mt Vernon Mills—2.50
Mountain Fuel Sup__10
Association
1
2nd
10
Royalties Inc
15%
1
conv
North
12%
^
American
Refractories Co
4%
4
Corp—
Nat'l Screw
Mines Ltd
Narragansett
29%
Missile Componentf.lOc
Missile
Systems
10c
Model
30
3%
Nalco
131 %
Mfg Co
Co
14%
5%
15%
Muskegon Piston
Ring Co
^.2.50
Muter Company—_50c
i9y# Myers (F E) Sc Bros—
Ontario
...
5%
Class
—
Aluminum
32%
90
18%
3%
Paper
2.50
Minnesota Mining Sc
Maid Corp
31%
3%
1
1
Contracting Corp.lOc
North
Nat'l
31
29%
preferred—4
Murphy (G C) Co
Murphy Corp
Murray Co of
liy4
Phoenix
Nat'l Research Corp.. 1
National Rubber
33%
11%
Laboratories
18%
31%
2%
Munston
343/4
10%
27%
Mining Corp of Can—*
Minitronlcs class A_20c
Missouri
17
19%
al%
Cement
Nat'l
15»/4
32
__1
Nevada
Barge Line
19%
Metal
Co.-
35
34%
A
American
North American
14%
2%
Moxie
34%
10
2%
18%
1
Movielab
10
Coal.l
Class
North
Petroleum
12%
12%
Co.
2%
Development Corp.lc
Nat'l Pool Equipments
Nat'l Presto Indus
2
72
Diablo
44 y4
Class B
11%
12
Isa
43%
Corporation
1%
71%
Co com.
4y4
5
North American Car
1%
6
3
Prod
16
44 Va
3%
,
North Amer Cement
1%
Corp—
Motorola Inc
15
44%
13%
1%
31%
14%
Aviation, l
Patent
Common
2y2
13%
Bowling 10c
%
25c
Name changed to
Nautec Corporation
Motor Wb-^el Corp
%
2%
Ltd
18
18%
2%
1
pfd
conv
18 Ya
North Amer
25%
9%
9
..lc
Industries
17
1
Gas
North Amer
94
25%
12%
Propane
Oil Sc
$1.20
•
Nati
8V4
&
North & Judd Mfg_12%
•
Corn
5
Products
21%
Oats
National
y4
7y4
Photocopy
Nortex
200
100
Co..
%
Corp
Bearings Corp
5
Norrls Thermador—50c
21
43
1
Nord
Norma-Hoffman
25c
Morse Electro Prods 25o
Corp—1
Mc-sinee Paper Mills. 10
127
103
Nu-Grape Co
National
107
Motor
125%
Nat'l
40
85
lo
Chemicals
Philipp Corp
,„1
Engineering.!
Refining
Mirro
13%
1%
preferred—100
Morrison-Knudsen —10
Mlg
pfd
Oil
5y4
30
Electronics Corp _10c
Malleable Sc
National Musltime
pfd series A—100
Noranda Mines Ltd—•
149
240
Steel Castings
•
Nat'l Mfrs & Stores—1
10%
73
Minerals
Minerals
Minute
9%
12%
27%
Mine
Sc
53%
52%
..2.50
34%
13%
Minnesota
com—•
A
ser
20%
86%
86
Nat'l
Murray Corp of Amer 10
Murray Ohio Mfg Co.5
34%
Musgrove
Mills—..25
14%
Muskegon Motor Spec78
Preference B
.15
4Va%
conv
pfd.
50
Millers Falls Co.
—8
Milton Bradley.
1
Estate
10%
5%
5%
of
10%
6%
6%
60c
Co
146 y4
5%
5Vs
29y2
84
42 y4
Nopco Chemical com__l
147%
preferred——100
Nat'l
1
7
7%
12 V2
,11
2
9%
Noranda
—5
;
67a
Inc—_10c
Spring CO
9% No-Sag
Noma Lites Inc
19%
50c
Nat'l Linen Service
l
4%%
conv
pfd—100
Cafeterias
Morrison
Texas
A..———10c
Sc
27%
27
1
Co.
Laboratories class A 1
Inc—
Minerals
9
Engineering—1
Morningstar-Paisley—1
Morreil (John) & Co.10
Morgan
—
5%
—1
.....
Safety
Appliances
7
11%
6%
Midwesternlnstruments
Class
38
Inc——12
Lines
Amer
Development Corp—1
Miller-Wohl
33%
38%
Mocre-McCormack
Mt
4 V< %
32%
12
Nixon-Baldwin
93
4%
preferred A.. 100
preferred B__ 100
6%
9%
Mt
Mifflin
34
8%
Co
Mount Ciemens
Technical
Dexter
31
—1
21
Re¬
claiming com
2.50
4 Ya%
preferred—50
7%
33%
145%
Montrose
Morton
Corp—
—
Inc
•
Common
33%
——
%
48%
$1 conv pfd.
•
Midland-Ross Crp com 5
5Ya% 1st pfd
100
Midwest
1,000 lire
Consolidated
26
Midwest
shs
.
Uranium Corp
Common
6%
1
Co
6
Nat'l Licorice com_.100
Co—
16% Moore. Products
9
37%
4
Dock
54% Nissen Trampoline——1
National Lead Co—
45%
24%
9%
........5Oc
National Key Co—
Class A common
Mining Sc
Chemical
11%
Mid-State Raceway.—1
Midland
Bakeries..
5
Mid-West
44%
46 y2
22%
Nicholson Terminal Sc
Chemicals
9%
Warrants
3%
n3%
2
B
y4
91%
1
com
12%
12
Monsanto
16
Hone——.1
Microsonics
Inc—•
Microwave Associate*.!
9%
3%
1
Equip
1
Monroe Paper Prod_.10
Chemical
Gypsum
Class
8%
Auto
11%
Micromatlc
Oil
Monroe
ware
———1
Mid-Continent
34
Monmouth Park Jockey
Club common vtc-lc
Chemical...1
Aoody's Invest Service
4
$3 partic pfd—
3%
•
147
153
Moog Servocontrols—.1
1%
2% Moore Drop Forging
1
11
4%%
10%
preferred
50
19%
20% Moore-Handley Hard¬
6%
preferred
10
Microdot Inc ——•
Midland
$4.50
preferred
_•
National Homes Corp—
Class A
50c
ft
Michigan Sugar CoCommon
54
Nat'l
Class A
-fa
——
it
13 Va
12%
—
Copper Co—
Stubs
Miami
Mich
27%
10
8
tt
12%
Nat'l Gas Sc Oil Corp.5
29
Amer
Meyer (George J) Mlg
fa
Nlplsslng Mines Ltd—1
26%
12%
Montecatini
•
%
20%
26
27%
6%
Ino—•
com
Nickel Rim Mines Ltd-1
Tool—*
Industries Inc..
6%
Telecommu'tions -10c
Mexican Eagle Oil-
9y2
15%
14%
18%
Monogram Precision
—
Metropolitan
A
Mach
8%
Products—1
Nat'l
Food
46
•
Nicholson File
41
i
31
__20
_
39%
11%
—1
.
40%
Monarch
39%
Mayer Inn.,
Metropolitan
Class
.....—
Ask
65
11%
25
Welding
Machines
Marking
System Co
•
Monarch
Mills...—10
Monarch
7
Metro-Gold wyn*
house
Warrants
8%
64 Ya
Newmont
12
Electric
Warrants
of America——1
1%
n6
,
%
Bid
Par
Stocks—
Ask
1
%
National Equipment
Rental
Ltd..—.
75
67
Canada Ltd—.1
Nat'l
Molybdenum Corp
"
50c
Inc
of
fa
%
——-5c
Co
Bid
Mining
10
Newport News Ship
bldg Sc Dry Dock—1
12%
Nat'l Dock Trust—100
Moloney Electric A—*
Molybdenite Corp
4
1%
7%
lc
Inc
Metals
9
23%
Par
Stocks-*
Ask
Mokl Oil Sc Rare
Metal
the closing day of the month preceding the date of issue
preferred
Canadian dollar value.
tNew stock,
7
x
5%
%
6%
4y8
4%
14y4
2%
3%
4
14%
3%
4
4%
Ex-divldend.
December, 1960
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation!
1
~
Stocks—
Far
for
Bid
all
securities
Ask'
4% series A pfd
Oliver Corp—
50
39%
leys
16%
Parmelee
40
Corp.
l
12%
preferred
25
Onondaga Pottery
•
Onyx Chemical Corp—*
14
Opelika Mfg Corp
5
16%
5%
%
17%
6 y4
•
17 %
26
40
45
14%
2
15%
57%
18
Brewing
Corp
Pechiney Co
Pecos Exploration
10c
y4
274
Pearl
Class A
Pendleton
10c
O'Sulllvan
5
Rubber.—1
%
2%
3%
22
4%
Pend
13
Otis
3.125
54%
55%
Marine...30c
23%
.*
15%
23%
157a
15
16
Outboard
Co
172
2
16
19%
7
66
5c
20%
73/4
52 y2
Metal
Corp
Penn-Akron Corp
Corp
Overnite Transpor¬
tation
1
8%
2
1
5c
9y4
'/
Collieries units.—.
1%
93 y2
94y2
Penn
Co
Common
Ox
6.25
86%
88
100
escrow
Fibre
Oxford
110%
114
274
25
Brush
preference
Air
Pabst
Pac
•
—•
Lines
6%
26
91
24
2%
8y4
37a
14 y4
1
Inc
927a
Fibre
2572
3%
com
1
pfd—
2nd pfd A
25
25
conv
Pacific
4
13%
•
Clay Products.8
Coast
Magnetics
Co
5%%
*
1
5
——
34
14
14%
20
19%
22
_2
21
14
38
13%
7%
n5
5%
8y2
974
6%
77a
Corp_2%
21 y2
Inc..20c
517a
52 %
common.lOc
A
2
197a
Permian
77a
874
6%
272
97a
9 136
5y2
Tin
5%
5%
1
Consol
5%
Pet
Milk
10c
2%
2%
12
34
13
America
5
com
preferred
25
19%
2074
25
26
New
Elec¬
Corp
50c
Mfg Co
20
Pacotronics Inc.—1
A
.*
357a
367a
•
347a
35%
100
9472
3/a
1.
Calif
1
Page-Hersey
Tubes—•
Palace Corp
6
52%
537a
3%
372
23 y2
1
Palestine
23%
1572
30%
3172
50C
7%
872
Sulphur—70c
127a
137s
\
Pan
Inc
Petrol
Vtc
for
Panellit
.1
17%
17
1
1
1%
1
al%
•
5%
Pantepec Oil Amer she.
%
Inc
Pantex
$1,60
Co
Mfg Co com—1
preferred
25
—1
Papercraft Corp
3
nl7
33%
Paramount
Motors.—1
Pictures—1 ?
53
Park Chemical Co..
Park
2
6%
%
7ya
.10C
Co
,10c
class A
Fairfax
$35 liq
florins)
50
3c
5c
4%
4%
Phoenix
37
3774
Photo-Marker
19%
2072
14%
13%
14
——.—10c
6%
conv pfd
10
Parker Rust Proof.2.50
•Without
par
value,
stock dividend.
%
3%
23%
a
Piasecki
(Pierce
Called for
3,155
Precis
3,170
America
Ltd
1
22
1%
6%
7
4%
9
9%
390
—1
2
preferred
.100
Corp—
9%
95.
9%
$4.75
'
Silk
sale,
Common
n
6%
1%
10c
74
33/4
19%
77a
39
83/4
r
227s
24
17s
1674
17a
167a
57 y4
5874
14%
147a
47a
4
163/4
leys
1774
1674
337s
34 Va
51%
537a
3
74
574
187s
187a
45
10c
17a
1%
17a
Co—.... I
474
5,
Record Vend Mach.lOc
3%
4
5
Inc
617a
Reed
5074
Corp common—!
30
31%
preferred—..100
93
Stores..;
774
Co.—*1-
Bit—*
Roller
1
Development
Reeves
Brothers—50c
Soundcraft—5c
%
Refractory & Insul—.3
47a
Reheis Co Inc class A_.
207a
8
Relchhold
Reis
27a
Chemicals.l
7%
*
Electric
Engineering
Co.—.3
1377a 1387a
pfd—100
Remco Industries —2
Remington Arms——-I
Remington
Corp1
Renmar Corp...
-50c
Renner, Inc
-—50c
166
Reon
4%
247a
5%
"474
~6
178
574
5%
7
13
47a
15
23
4.3'
233/.
13%
19
211
conv
Resistor———lc
Republic Aviation—X
Republic Corp com.50c
$1 conv pfd..
.10
Republic Foil Inc—1
Republic Graphics—10c
Republic
Industrial—1
Republic Nat'l Gas^-2
Republic Steel Corp..10
Republic-Transcon
Industries
197a
21
...—•
85
147a
137a
10
11
19
197a
3/4
11
2
17s
leys
163/4
44
43
227a
23
F "'Va
57
21
23
1274
17s
374
474
123/4
17a
33/4
574
17s
287s
283/4
11
1174
13/4
I47s
15
13
137a
57a
57s
4%
47s
28
297a
5274
527a
57a
47a
12%
1372
Research
10
11
Engineering.
..1
Specialties—1
Resiflex Laboratory —1
Resistance
867a
6
Rese
7v
87a
774
474
165/a
67a
167s
8c
Reliance Mfg Co com.5
37a%
874
137a
4
(Robert) & Co—1
prior pref—10
Reliable Stores——.10
3%
4
1274
$1.25
40
97a
197a
Broadcasting
Reeves
&
1%
1%
4974
197s
10c
3
A——
Owl
Reliance
5
preferred
12 %r
Voting trust ctfs—
Reardon
25
Properties
Nominal,
6
12
49
274
8
Cold
(111)——3
—
2%
4%
Hosiery
Inc:
Class
Industries—
Publicker
k Last
pfd—10
Petroleum——1
77a
2%
6%
1%.
1
...
6%
preferred..
.25
Progress Mfg Co
—I
$1.25 conv pfd.
20
Prophet (The) Co—1
Pubco
America—!
Trust of
Rek-O-Kut Co Inc—25c
-
2%
Invest
Estate
Real
Reda Pump
Proctor-Sllex
Common
4
35%
7s
Red
Procter Ss Gamble Co
Storage
Producing
374
4%
7s
1%
Brand
Terminal
974
34%
•
Reeves
Inc..50o
Microwave
8
1
1
*A
61
1
Premier
15%
7%
4%
page
774
•
& Co—k.
conv
1%
Red Fish Boat Co-
Industrial—1
4%%
.—*.—.1
Rayonier Inc—...—.1
Raytheon Company—.5
57a% pfd—50
Reading & Bates
Offshore Drilling-
11
Premier
Produce
1
see
Ordinary
—6d
Ranney
Refrigerator.. —2.50
Realsite
23
Radiation
537a
472
23/4
42
Inc..1
House
Mills
1
Transformer.20c
15
4
Corp_50c
Industries
23
10
Lambert
52%
4%
157a
a2%
5774
70 Vt
17a
l63/a
Clntel Ltd—
Rank
5%
Common
577a
69%
iy*
29
Inc—J.—5
Random
Oil
&
3%
37a
10
174
■41%
m
Development—5c
Randall Graphite
Bearings
Inc
—1
Reece
Pratt
274
27%
Exploration
10c
Rand
Real
*
Powertron Ultrasonics *
154% 16072
Corp..
10c
Aircraft——1
redemption,
89 3'1
2.50
Boat—
Cat
Power
8%
72 Pickering Lumber—3.75
4y4 'Piedmont Aviation
1
24
34%
77a
42%
Common
Pickens Cotton Mills
39
407a
17%
63%
77
82 y4
Preston Mines Ltd
•
80
%c Prince Gardner—10
Process Lithograpb-lOe
34
117a
213/4
changed to
Class A conv
1.25
Mg "ADRS"_53
Gold
Mining Co Ltd
5c
Prestole Corp com
1
5%
conv
pfd——10
17%
11%
77a
2074
Common ——-20c
President Steyn
63
78
47a
Ready-Made Bldgs-.10c
1.10
Gold
27
Photronlcs
Petroleum—
1
18 A
Prentice-Hall Inc.66%c
5
Photon Inc..
14%
Common
46 V2
33%
7674
81 y4
79
%c
%
44%
Develop Co
Banco
13
1772
——I
President
Steel—
*
—
67a
46 Ya
337a
Phillips Petroleum
5
Phillips Screw.
10c
Phillips-Van Heusen
Corp common
1
7%
1
Class B
5
9s
Precision
100
Corp—
-
cl A—2
—2
Parker
Square
Trust—100
Instruments
florins.
Parke Davis & Co
Co
Office
Platinums Ltd
Fabrieken (1000
53%
~6%
Potgietersrust
Philips Gloeilampen
Parker-Hannifin
Parker Pen
Post
Precision Circuits _.20c
dlst
Pharmaceutical
374
19
367a
Electrochemical
Corp
21
Royalties Co
30
5%
preferred—100
3.90% preferred
100
Philippine Oil Dsv
Is
Phillips Electronics &
City Consolidated
Mines
Park
1
97 y2
1
4%
65
Paramount
pfd.100
paid on Feb 19
Philco Corp common..3
3%% pfd ser A—100
Philip Morris com
5
Co—
common—
Pantasote
Porter-Cable Machine 10
Prairie
372
29%
12.50
Phlla & Read Corp.SOc
Ex
As
95
Pratt Read
33 %c
2nd conv
145
10c
3
Phelps Dodge
World
American
Airways
Brewing Co._5
(Charles) & Co
Electronic
Phila
Fisheries
Pancoastal
8974
100
52
4%
35
100
Phaostron Instrument
Pan-Alaska
Pan Amer
51
&
14%
class
23
Common
1%
1
25
■!
Corp
5
S F pref
preferred
(Delaware)
—
41
4%
national Inc—3.3373
Powdrell & Alexander
317a
t307a
217a
Pfizo-r
Economic
Corp
Pall
1274
par
split
2A
39
43 ya
Rath Packing Co—10
Raybestos-Manhattan.*
374
Raychem Corp
—*
40c
27a Rayette Inc
Raymond Inter¬
18%
10c
Building
674
%
28
2
5
Co.
Ramo Inc——.1
17%
29
Elec Tools„_l
Potash Co of Amer
5%
273/4
Investment Co-
Ranchers
74
67a
%
Co;
Purina
Rap-In-Wax Co
1
Rapid-American Corp.l
12%
Rare Metals Corp of
1874
10c
96
57%
134
10c
%
43/4
Common
139
Pettibone
2%
3%
27
5
474%
Corp
*
Oil Corp.. 10c
Mulliken__20
Petrosur
Pfeiffer
com.
of
5
—
572%
$1
l3/4
preferred
Poppell (L F) Co
1%
...—10c
common
;
lc
10
6%
274
Pfaudler-Permutit—10
20%
20
150
5%
Paddington Corp
Class
Assn.
Co
1A
20c
2-for-l
n2%
Leon
17a
Electronic
Petrolite
tronics
Pacolet
Paddock
—_10c
A
de
Portable
Petrolane Gas Service—
Ex
Packard-Bell
20c
A_
Porce-Alume
14
36
Packaging Corp of
6%
Class
Inc.—
Co
Name
Porter (HK)Co (Del)
com
Petro-Minerals
167a
1
Potlatch Forests
Package Machinery_.10
1272
Polytronics Labs—
&
preferred
7a
Polyplastex United—
18%
Die Co Inc
14
3%
17%
Inc
Co
4V2%
Peterson
Co
Poly Industries
— 1
Poly-Seal Corp—
10c
Polycast Corp
—S.lo
Polymer Corp—
5%
Ltd—-—1
Paul
Peter
Uranium
27a
Trotting
1
1
23%
2307a
41
Pope & Talbot com
Oils
23%
229
40
Poor &
common—1
A
Minerals
1
com
1st preferred—50
Class
Industries—
Class
Electronics_50c
$2.50 2nd preferred-5
Prod cl A—1
Ponce
43
Basin
Peruvian
Warrants
Pacific
10%
4074
274
Pipeline Co
Corp
63%
23
97a
574
Permian
59
227a
3874
Cement—1
Permanente
77a
5
•
Filter
15%
2%
67%
Corp
1st preferred.*
Rainier
17%
2
42
14%
18%
5%
1%
25c
Corp—1
Corp—
3V
16
17
22%
Photo
Radio Corp of Amer..*
Radio Frequency —.1
Radio Shack Corp.—.1
Ramo
25c
Polarad
Condenser.——1
Ralston
Class A common
Circle
Class
7%
66%
6%
5%
._1
Boat
.1
Rabin Company —.^.-*
Radiation Inc cl A—25c
Radiant Lamp Corp—
Radorock Resources. 10c
77a
Inc
2.50
Plume & Atwood Mfg.*
Plymouth Cordage—25
Plymouth Oil Co.
5
United
Permachem
20
.1
Polymers Inc—lOc
Poloron
117a
Perkin-Elmer
Refining Corp—.10
Quebec Lithium
._1
Qu.incy Market Cold
Storage & Whse—^.50
Quinta Corp
5c
$3.50
Plastic Wire & Cable_5
7%
11%
Performer
132
9
Polaroid
1
5
3
Plymouth Rubber
43/4
Inc
preferred—100
6%
57
Class A————10c
Pneumatic Scale—10
63
3 7»
%
—5
com
Radio City Products.25c
Corp
77a
Oats
Radio
Plough
30%
12%
v
47a
7a
61
.100
Plastic Molded Arts
Perfect
1
Pacific Petroleums Ltd 1
Mines
13
7%
3
6072
pfd class A
27%
61%
12%
120
5972
147a
12%
1174
3374
117a
—10
14
27 y2
123/B
1074
America——50c
Quaker
R C Can Company
Materials
45%
Perrlne
Inc
Pacific
9%
Applicators
3
178.
45%
3074
1172
Ss
4%
Bottlers
A—50c
cl
8%
5
Plasrlc
45V8
Pepsi-Cola
Northern
Airlines
Co
2074
66%
Plastic
Bottlers Inc
Intermountain
Express
Co
Mercury
Electronics
19%
7%
Pepsi-Cola Co—33%c
Pepsi-Cola General
13%
Pacific
Pacific
Conduit
147a
6672
Pittsburgh PI Glass—10
Pittsburgh Standard
42
Pepsi-Cola Bottling
of Long Island—25c
Pepsi-Cola Bottling
Permanent
Pac Hawaiian Prod...1
Pacific
13%
46%
77a
3
Gamble
Robinson
27
45y4
32
1%
33%
5
lstpfd.25
conv
•
$35 liq dist
paid on March 4..
50
41%
6
337a
Quaker State Oil
15
1
pfd—10
conv
Pyramid Oil & Gas—4 c
Pyrometer Co
92
Co
Products—.1
Pyle National com—5
8%
preferred—100
Pyramid Elec Co— t
*
83
82
147a
27a
Line
Common
Pacific
Corp—
82
79
•
•
90
31%
4%
Purolator
5%
Perfect
East
Far
Fairfax
—
53
1
14%
117a
57a% conv prior pfd
1st series.—..—100
1
317a
33
17a
457a
of
$3.50 conv pfd.—75
Placer Development
1
Peoples Drug Stores—5
8% Pep
(The)
Boys—
1
3%r Pepperell Mfg Co
20
Electro
Pacific
17%
Ex
21
Co of Wash D C—10c
5
Pacific Centers
Pacific
$5 conv preferred
84.80
conv
pfd
Common
30
Corp—.5c
Corp Ltd.*——1
Sportswear —*
Purity Stores Ltd—1
38
17%
15%
Pentron Electronics
&
Aggregates Inc
Pacific
37%
2
14%
15 7a
—
y4
26 y4
1
Co
Cement
14
..—.—10
Common
_k
2.50
Co
——5
Purex
5%
Pittsburgh Steel Co
Inc—
pfd
conv
Traffic
Co
Puritan
52
617a
533/a
Engn'ing Corp—*
Pennsylvania Glass
Sand Corp
.1
Pennsyl Industrial
Chemical Corp
10
Penobscot Chemical
Automation
Pacific
517a
4
(J C) Co
Pennsalt Chemicals
5
i6
•
Products
6%
4%
Fisheries—5
Amer
Pacific
5%
4.68%
16
Corp—1
Brewing
Airmotive
/Pac
ey4
Corp.l
Oxy-Catalyst
Ozark
11%
27
Penn
Oxford Mfg Co cl A—1
Oxford Paper com
15
$5
47a
3%
Penney
ChemicalElectric
11
5
Fruit
Penn
2%
30
Class A common—25c
Oxford
97a
47a
10%
.
26 Vz
Common
ctfs—
preferred
Pfd
3%
%
Pittston Co common—1
Owens-Illinois Glass Co
Oil
317«
5%
Pitts Coke & Chemical
19 y2
2.50
Cement—_l
67a
37a
Plastics.
13
Penn Dairies class A..5
Penn-Dixie
—1
Corp
Owens-Corning
Fiberglas Corp
4%
Controls
8%
1%
8%
lc
Ovitron
Pure
Purepac
67s
%
Industries.
Metals
94
92
Industries Inc...
Pioneer
Alegre Sugar—1
,
Pinnacle Exploration...
Pioneer Hydrotex
2 V2
,
Penn Anthracite
Penn
50c
Co
%
2.60 Pitts Forgings
1
53
Pitts MetallurgicaL.1.25
'
Overland
A
16%
2.45
Products
21%
417a
is/8
15
1
Peninsular
21%
Pillsbury Co common. •
$4 preferred
*
Mines
Co
Ask
157a
Punta
Pitts
1
Bid
13%
Timber Co.
.—3
Pullman Company —*
70 y2
1%
Far
n
Piper Aircraft.
Pirelli Co of Italy43%
Amer dep rets
27a Pitney-Bowes Inc
igy2
Stocks-
Supermarkets.*
Puget Sound Pulp &
24
3%
178
issue
of
13%
12
19y8
23%
Ask
date
—25c
of Texas
Pioneer
9%
Penick & Ford Ltd 3.50
15
5%
preferred.—20
Otarion Listener .—10c
Elevator
Metals
6
5
Bid
the
Pueblo
Pioneer
9
Tool
Oreille
Far
75
preceding
Stevens
&
Corp——.2
Pigeon Hole Parking
(Washington).—10c
2%
14%
1
25c
Industries Inc
4
24
1%
2A
Pearce-Ulble Co—_l
17%
month
Pinellas Indus cl A—.1
iy2
Gold
56%
Oregon Metallurgical.!
Organ Corp of America
37s
the
Chemical
ny4
Cons—
Pearson
Osborn Mfg Co
10 y4
3%
.10
Dredging Ltd
1
Patterson (MF) Dental
Supply Co of Del
•
Pauley Petroleum
l
Peabody Coal com., ,.,..3
5 % conv prior pfd 25
Pearce Simpson Inc 50c
1
16
24
35 y2
day of
Stocks-
Pierce
shares—1
Consol
Pa to
Oreclone
Concentrating
7%
closing
Ask
774
34%
&
Enterprises
O'okiep Copper Co Ltd
shares.lOs
Bid
Parchment
Mines
Patino
Onego
6%
the
l
Trans—
Paterson
American
Oneida Ltd com.
for
Far
Corporation
Olivettlr—
Ads for pref shares—
One-Hour Valet
1
possible
as
Paper Co.
Patino of Can Ltd
Cletrac Corp
Oliver Tyrone Corp—lo
American
near
Parkersburg-Aetna
3972
Name changed to
Outlet
as
Stocks-
Oliik
Mathleson
Chemical Corp
.5
Olin Oil & Qas com. .1
are
Resistoflex
Canadian dollar value.
974
9%
Welder——1
23/4
3%
Corp—1
16%
tNew stock.
XEx-dividend,
17
y
Ex-
76
INDUSTRIAL
for
quotations
Stocks—
Resort
all
Bid
Par
securities
Ask
Airlines—
(Delaware)
Resource
Reva
...7.50
2%
Ventures—1
Copper
3%
8C
—.1
Russeks
St
Inc
5
Racing Assn—*
37%
Revlon
Inc
68%
40%
Mfg Co
8
1
Russell
*
Common
4% %
Ryan Consol Petrol
Ryder System Inc__2.50
ftyerson St Haynes
1
117
-5
90 %
90%
preferred__100
Rheem Mfg Co com
1
4%% conv pfd
100
83%
84%
3
3.60%
Rhine
13%
13
96%
1
1%
7%
7%
*hodesian
Ltd
Co
15
16%
74
75
86
12.50
Co
1%
87
Richardson-Merrell—
New
Oil
Ice
Works
43%
Works
Mfg
Richmond
1%
,*
17%
com,
18
Argentine
Mining Co
50o
Riddle Airlines— —10o
%lant
1%
2%
%
25%
8
76
20
Rlley-Stoker Corp
3
Electronics—-1
32
Rio
1%
1%
Ritter
River
Antelope
4%
38
x54
—•
$1.50 partic pfrt-....*
Roberts
•
5%%
Robinson
(JC)
class
Conv
60c
Products
Robosonics
Coal
5%
Sanitary
Corp
Rock
14%
5%
—•
16
pfd_100
of Ages
14%
16%
•
2.50
32
28
Rockwood St Co com—+
l
75
5%
Rohm St
com
19 Va
27
632
20
Rohr
89%
Broadcasting—1
6%
63/4
Rollins
Royce
Ronson
18%
Ltd—
6%
Ordinary registered.
Rondout Corp
10c
Corp..—
6%
1
1
,
11%
1%
11%
1.50
5
5%
Raceway_30c
Roper (George D)
Corp
1
Roper Industries —5
Roper Realization
l
Rorer
(Wm H)—»H«
4
4%
Roosevelt
Field
Roosevelt
3%
1
80c
2s 6d
30%
4%
183/4
8%0
4%%
Royalite
pfd
Oil
83/4
73/4
8
4
24%
1%
1%
173/4
ser
Co
A—100
Ltd—*
Rubbermaid
•Without
par
value,
a
16%
48
48%
4%
100
preferred
•
Canada
Corp of Amer—3
32%
33
77
75
1
3%
53%
1
Schroeder Industries—*
%
(Ed) & C0.10
16%
Corp—1
7%
Scott
St
Scott-Mattson
4%
55
17%
1%
8%
38
24%
25%
Farms
9%
—1
10
Class
Screw
Scripto
5
*
Airlines
Corp
Class B
Signode Steel Strapping
Common
1
—
7
78
5
32c
Inc
new—3
1
ademption, see page 95.
4%
5
k Last sale,
20
33%
1%
27%
■
"
—
8
1
'
•7%
7
6%
—
28
7
7%
87/a
Chemical
50c
°11%
12%
Speer Carbon Co—2.50
18%
20%
Products
30
cl
A
27
27%
preferred—1Q0
89%
91
A
Spencer
Kellogg
lil
Shoe Corp—1
14%
15
24%
25
Sperry Rand com.—50c
18%
18%
5%
2%
1%
1%
7 1
4.20%
5%
2%
2%
19%
1%
Slmmonds
Milling
25c
*2
1
16%
4%
class A com..
20c
18
Silicon Transistor —20c
70%
11%
4%
13%
13
1
'.
5%'
35%
—
58
.
Forest
Southwest Oil Corp.lOc
Speedry
29
%
%
4%
16%
70
5%
32
•
42%
33%
4%
Corp
50
preferred
Silvray Lighting
25c
Simca "Amer shares"—
86
Western
Inc
Sightmaster Corp„—5c
Creek
Corp
Silver-Miller
Spencer Chemical-Co—
Common
Precision
10c
—
%'
Mines—
3%
3% Spencer
5 i3e
5%
—1—6
7%
7%
"88%
89%
Warrants
Precision
$4.50
1
preferred—•
*
Simon (Wm> Brewery-1
Simonds Saw & Steel.*
37%
40
41%
42%
57c
preferred
25
Spiegel Inc common..*
$4.50 preferred
•
Spindale Mills
10
5%
75c
Products Inc
Publishing Corp—
$3
Allied
1%
2
6
Weaving—10
-
53
4%
SImmons-Boardman
1
common—50c
&
Corp—1
Electric
74%
Inc—
Seaboard
rets—
87
Bolt Corp
Class A
5
■
.
49
22
Sierra
deposits
74
84
preferred—100
&
4%
20%
Amer
Silver
& Williams
9%
12
10%
2
St Halske
Siemens
86%
•
3covlll Mfg Co com—25
3.65%
16
8%
19%
29%
46
Co-
preferred
•
preferred
—•
Scott
7
15%
Signal Oil & Gas Co—
Class A
—2
%
1
Corp
44
common.100
A
Paper
Common
Agrlc
63%
Siboney-Carlbbean
Petroleum Co —10c
5%
(OM) St Sons-
Scott
8
Prince
Products
17
37
5
Fetzer
Md
Southwestern Drug—•
Sovereign Resources_4c
Space Components—10c
29% Spalding (AG) St Br.l
Span America Boat.25c
Spartan Mills..
10
79
Industries.. 1
5% Spartans
42c
Sparton Corp
2.50
Specialty Electronics
Developm't (N Y).4c
19% Spector Freight System
Siegler
deposit rets
Aviation
12%
57%
Shulton Inc—
%
Schuster
16%
11%
Southwest
4%
Scott
15%
Southern Oxygen..12%
Pipe Line—.1
Southern Spring Bed.*
18
%
Schlumberger Ltd
25
pfd
Southwest Airmotlve..1
Sherwin-Williams of
4%
Inc
7%
com
Racing—10c
Southland Royalty
5
94
3
Cle—
Homes
8%
2
Industries—•
Southern
Industries—.1
Co
7%
Factors.l
Southern States Oil—lc
63%
et
4%
3%
7
119% Southland
97% Southland
59
Seaboard
fo-1-
118%
__
59
4%
12%
a4%
12.50
35
25%
24%
2.50
Southern
1
Bantam
20
Tr.100
Georges Co
50c
16% Southern Materials—2
Southern
Nitrogen. 10c
2%
*
1
Products
Common
Shoe
3.50
13%
com_„1
Gillett
7
■
10%
90%
Called
1
Class A.
16%
3%
of
Assn
18%
25 %
27
15%
13%
22%
14%
26
5
25
Airways—..3
Southern
Sherer
31%
14%
4
conv
19
5
2%
25%
31
10c
Inc
Petroleum
18%
Shepard Niles Crane
& Hoist Corp
24%
Southern California
Ordinary bearer
—
Ordinary registeredShell Trinidad Ltd—£1
18
1%
1
Oil St
Southeastern
Southern
6%
12%
7
Rico
Terminal
Southern
Sheller Mfg Corp
6%
12%
preferred
18%
f
7%
16%
10c
Puerto
18
Sherwin-Williams—
Scruggs-Vandervoort
Barney com—1.25
$4.50 pfd series A—•
32%
543/4 Scurry-Rainbow Oil
75
m
12%
12%
4%
22%
8%
2%
ordinary shs
7%
15%
1
Corp..
Oil
Southdown
40%
common—1
Ltd
13
4%
243/4
11%
4%
22%
8%
1
of America
17%
1
Common
33
1%
40%
common
177/a
3%
54%
22
6%
12%
10c
—1
Co
35%
1
4
Development
Transp St Tr—
Y
N
.
Southern Bakeries
Corp
Oil
Shell
20
6%
12%
15
10c
4£
A
17%
18%
32%
%
2c
B
$4
-
&
25c
17
Industries
Penn
South
7
22%
7
Electronics
Mfg
%
$3.40
Corp.l
Carpet
1
Royal American
50c
Royal Crown Cola
1
Royal Dutch Petrol—
New York shs
(33%
florins)
Ordinary
(20 florins)
Royal McBee Corp—
6%
%
Ltd—50o
Inc
Furniture
Corp
8
Shattuck (Frank G)_J»
Class
Amer
Scott
Roxbury
15%
Class
4%
Rowe
22
x22 %
10%
16%
34
com
Sugar Co com
8%
14%
Shell
95c
10%
5
.1
A
South Shore
9%
4%
CO—•
South
21%
Mining
95c
80c.
1
Mfg Co...
9% South
•
1
Develop
34%
10c
Class A
10%
19% South Coast
8%
37 %
4%
St
7
8%
4%
Peterson
10
18%
*
Steel Corp
Shawano
33%
& Platinum Co-
Shattuck-Denn
3%
5c
Scott, Foresman & Co *
74%
1
Shatterproof Glass
14%
3
5
83
South Bay
Co
36%
Rotating Components lc
Rothmoor
Corp
—40c
Row
3%
14
27/a
South American Gold
1
11%
Rcthron Mfg Co
5c
Roto American Corp__l
Bottling
-7
6%
1%
40
preferred-30
Scholz
18
37%
Inc
Schneider
32
Class
60c
(John) & Co
Sharon
A
Schmieg
30
%
♦
7 8
2%
preferred—100
Engineering—
Soroban
8
7
.■
6%
25c
Quicksilver
5%%
11%
conv
5%
nl5
1
A
6
7,7
pfd
_5
Corp..10c
Inc
SoundScriber Corp
Stock Form
11%
11
Radio
Mines Inc
15
14
32%
Sonotone Corp com
Sorg Paper Co com
41
common-lOc
Scharco Mfg Corp..10c
Schenley Indus..;—1.40
Conv preference—35c
Schering Corp—
17%
70
98%
40%
7%
17.
"
11%
Oil St Gas.l
7
Class
..—1
30%
conv
Sonoma
10%
11%
Shamrock
Paper Corp—25c
23
1
10
97
9
13%
10%
Reld
%
11
12
21%
Marie
Ross Gear St Tool
2
7%
28%
Corp..]
"adrs"
Sonoco Products
A
10%
34
27%
Corp.
Sonex
8
9%
10
Rose
50c
Sonar
25c
20c
33
5
12%
14%
1
•
Co
Co..
11%
12%
1%
30
(J M)
Mfg
Socony Mobil Oil
15
Sommers Drug Stores.l
20c
1
44
n26
38%
12
A__50c
•
5
38
13
Mach
43%
French
5
1
nlO
9
Schield
638
88%
18%
v
36
1
15%
Shell
Petrol
Schick
pfd series A—100
Aircraft Corp
1
4%
Rolls
Haas
17%
26%
17
35%
Wesson
St
Viscosa
10s
Gas.Sc
Louis)
(St
Of
Common
68
preferred A
100
Plywood Corp.!
Corp
*
15
Ltd—
St
Laboratories
29
Sayre St Fisher Co—_1
Scantlin Electronics—*
28 %
Corp
13% Snyder
14
25c
Saxon
343/8
Standard—.5
74
11%
27
Sawhill Tubular Prod-*
17%
Mfg Co
70
Snia
Inc
Sherman
13%
Snap-on-Tools
Leather
Sexton
|Schaevitz Engineering
Co„l
Button
2A
2
18
40
common
Rockwell
Rogers
Ltd
'Savoy Industries
5%
Rockwell
Roddis
Products
(Illinois)—
Sargent St Co
Sav-A-Stop Inc
i43/4
25c
63
8
Savage Arms Corp
5
Savannah Sug Ref_25c
5%
60
_•
Sapphire Petroleums—1
53%
4%
Smyth
Shakespeare Co
Co.5
•
Australia
40%
49%
Smucker
E^ine
7%
7%
•
12%
Smith
Clock Co—
J
Mills
10%
Shaler Co
1
Electric
Sangamo
37
38%
(Howard)
Paper
12
31%
29%
Pittsburgh
non-cum
Rochester
Works
Sarcee
36%
23%
10%
Shahmoon Indus—2.50
pfd
7%
Hill Iron St
Brass
~lVa
20c
Inc
Rochester St
lf£
lj£
common—1
A
Santos
1
Inc
common—50o
conv
Sandy
58%
1
12%
23%
Smith
<
Seven-Up
Racing
Sandura Co comraon_5o
Technical
Robinson
Seven
Class
3%
Co
A
Seton
6c
Sanitary Paper Mills
25
1
pfd
(H H)
conv
63/8
2c
Voting trust ctfs
Robertshaw-Fulton
Robertson
2-%
5%
Sanders Associates—
25
4%
12%
Inc
22
Common class
2%
Juan
Copper
3%
5
Co
8
(Herman H)_10c
Marchant
Soss
10s
30%
Smith
8%
21
Servomechanisms
Petrol—1
6
5
3%
common
Servonlcs
3%
3%
21%
—•
Servo Corp of Amer—1
Mexico
Jose Petroleum—lo
16%
Mines Amer Shares..
45
30%
Smith-Douglass
Corp class B—1
Sessions
San
22%
Controls Co com
Company
1
Milling_18p
5%
7®'."
Id
(A O) Corp
Smith-Corona
7%
$5.25 preferred
Jacinto
of
San
38%
14%
40%'
14%
5
Units
7%
1
Inc
Stores—
21%
class
38%
14
1
Common
25
3
& Latz
Inc
Food
3%
Oil St
12%
,7.7
Inc
Smith
75
44
35%
2
Airways
Smilin
;2o:;//
92
100
common
21
Ordinary
Falls
A
21%
Seminole
Seneca
pfd
•
Trust
Seneca Oil
A
Corp—1
Seligman
Servel
7%
4%
20%
Robbins St Myers
9%
& Co
(H W)
Assn
Inc
25c
Express
Class A common
Roan
9
7%
A
3%
Roadway
.1
Cos
San
Rice
Mills
6%
Francisco Mines
8
10s
2.50
Company
Brand
18%
6
Diego Imperial—1
Ltd—
Co
17%
2.50
Carlos
1%
—
Tin to
91
Sal&nt cl A-5
"l%
1%
7.; 1
preferred
20 /
See's Candy Shops
*
Seiberling Rubber
1
5% preferred A—100
4%% prior pfd—100
Seismograph Service.. 1
Select Theatres
10c
15c
33%
93
San
1%
series A—
Ordinary
4
5c
lc
1%
Conv
Selection
33%
Sanborn
Mines Ltd
Warrants
17%
6%
41%
46 %
7%
34%
Common
3%
Inc
Corp—
&
Sams
22%
Rio Algom
17%5%
12 %
29%
San
pfd series A—*
Rleke Metal Prod
5
Tidelands_80o
133/8
San
25%
16
Rlmrock
29%
Slick
25 7/
2
Brothers
Seem an
25
8
class
Class
3%
18
43%
Rayon—
Corp
Skyline Homes
55
3%
.
60c
52c
;
Smith
Co
(The)
Seeburg
Serrick
80
Rimak
12
Corp
*
Casting_5c
Associated
14
$4
12%
14
26%
5c
Castings. •
Skil
Security Freehold
Sampson-Miller
Riegel Textile Corp
5
12 %
25 %
54%
Estate
Corp
2.40
Security-Columbian
%
7%
Common
9
5%
2%
61%
34
32
15
Co..
Common
Second Seattle Real
15%
9%
14
5%
33%
Skenandoa
Duluth
Banknote
5%
Steel
8%
10c
Petroleums Ltd
Salem-Brosius
Ridgeway
.10
2
Id
260
863/4
3%
Paper com—5
1st pfd A—100
Regis
Regis
4.40%
Rico
Corp—
Ex $35 liq dist
Rlegel Paper Corp
86%
2%
Oil
Sivyer
31%
2%
Brewing.—1
59%
31%
$1.50 partic pfd
Sioux
8
58
Real Estate Assoc.100
Ammonia
Paul
St.
70
preferred—100
3%%
Lou Steel
St
Sebewalng
Del Rey
Products
1%
37
220
"ADRS"-
Gobain
John
St
%
Co—25o
1
Homes
Inc
Clair
Lawrence
Cedar
203/8
2%
7 3
15%
59
£1
Skelly Oil Co
4 t
Indus
20
common__ 15
31
/
Estate—20
Real
1
38
City Stock
Yards
2%
2
St Co
Lines
View
Second
Mfg
Specialty
St
%
Seattle
Sea
19
Manufacturing Co— 1
Croix Paper
12%
Saint
7%
4%
36%
1.66%
3t
"stmp"—5
Co
Shops_2.50
Mining Co Ltd
£1,
St Joseph Lead Co__10
Cedar
Richmond
Rich's
Corp
*
Co—•
Cream
Richmond
St
St
1.25
common
Richfield
Rich
6%
conv pfd—100
preferred
100
10c
Sagamore
St
1%
5s
Seatrain
Stores—
safway Steel Prod
Ltd—
American shares
8
4%
com-10c
4.30%
4%
1%
Richardson
A
(G D)
Ask
37
Company
Sioux
2%
14%
7
Sears Roebuck St Co—3
60c
6
Corp__20c
cl
Inc
Safeway
Selection
Trust
40c
•
Safticraft Corp
Units
Rhodesian
Searle
.
1
Common
Hill
Broken
Development
97%
2
A
Saco-Lowell
Ltd
American
Rhodesian
Corp—
dabre-PInon
2
Inc
Anglo
Nat'!
Class
^acol
Westphalia
Pow "Adrs".
(MH)
P
&
5
15
Sealed
22
Bid
Par
reg
4%
14%
Sealed
2%
1
Common
97
Electric
Rhodes
19 %
47
115%
a__
.
5
Highways Inc—10c
Air Corp.
lc
Power Corp
10
2% Sealright-Oswego
Falls Corp
3
22%
1
2% Sea Pak Corp
Seaporcel Metals
10c
13%
'19%
13%
•
46%
2nd preferred
100
Reynolds Tobacco Co—
1
.lc
2% Seagrave Corp
—1
40%
convertible
Common
2
Issue
of
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
a—
partic
Industries
Seacrest
2%
date
Stocks—
Oil
3%
3%
,_1
non-cum
the
Ask
Co—
Sea
Inc
Aeronautical
40
series A pfd-50
4 %%
60c
21%
Stover
Candies
Ryan
Bid
_1
Corp
Farms
2
So
preceding
Sinclair Venezuelan
preference
Class B
Rexall Drug & Chemical
Company
2.50
Reynolds Metals—
19%
•
Plastics Corp cl A—1
month
Par
Common
2Va
Reinforced
40%
37%
7%
Lumber
Seabrook
2
•
the
of
Seaboard Plywood St
153/„
2
day
Stocks—
Ask
1%
1
closing
the
37
15
50c
Russell
68%
B;rass
36%
Co
Russell
for
Bid
1
(F C)
STOCKS
MISCELLANEOUS
possible
Par
Co
5th Ave
Russell
7
Revere
AND
as
Ruppert (Jacob) com_3
10c
6%
near
as
Stocks—
Ruberoid
Enterprises
Revere
are
conv
Simmons
Co
Simplex Paper
^—1
Simplex Wire St Cable •
70
9
16%
Sports Arena (Del)—lc
Spotless Co
;—1
70% Sprague
Electric—2%
10
Sprague Engineering—1
17% Spur Oil Co
1
Square D Co
—6
Simplicity Mfg Co—
Class A common—1
xl0%
10%
1
44%
44%
•
8
27%
27%
35%
35% Stahl-Meyer Inc
Simplicity Pattern
Simpson's Ltd
Sinclair Oil Corp
n
Nominal,
r
417/a
42
81%
82
16
17
8
18%
8%
20 7
44%
45%
10%
11%
11%
11%
30%
30%
Sta-Brite Fluorescent
j
Manufacturing __10c
Sta-Rite Products —2
Canadian dollar value, t New stock,
4
12%
•
x Ex-dividend.
8
4%
12%
8%
December, 1960
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stooks—
Par
Staley
(A E)
Common
all
Bid
securities
Ask
25%
10
79
•
27%
Equipment Co
50c
Standard Brands com.*
Standard-CoosaThatcher
Standard
2%
2
50%
73
•
50%
74%
;
4%
1
5%
Dredging
12%
11%
10
l
10%
10%
preferred—__20
Standard
Electrical
23 %
24%
$1.60
Products Co
1%
3%
A
Class
B
3%
3%
23%
lc
24
% I'
1
3%
3%
Suburban
1
22
pfd
20
28
22%
28%
conv
pfd
pfd
20
60
72
20
27%
Mfg—
vtc
80
75
—
1
21%
22
Products
1
11
11%
Standard
Register
1
46
48
Standard Screw Co__20
17
Industries
/;
International——5s
Standard
Tube
Standard
1
9%
5
lc
4c
19%
Supronics
Swan
Rubber
50c
53/8
53A
62%
(Wales)—Amer dep rets
Steel Improvement
& Forge Co
Parts Corp
6
—1
8
5
Steep Rock Iron Mln 1
6%
8
Steel
Co
•
Petroleum
Inc
9
v
83/s
6%
a
6%
•
•
——
'
1
%
1%
10c
12%
133/8
Stepan Chemical—1
Stephan (The) Co.-50c
26
1
133/4
Sterilon
1
5%
7%
Corp
14
8%
5
tconv A pfd
A1,
A
5.90%
conv
Stewarts
Stinnes
1%
1%
7%
8%
18%
19%
,
30
Szemco
<te
pfd
25
_2.50
5%
19
20
23%
24%
Fuller... 5
7%
1st preferred—25
Stockton Whatley
Davin & Co
—4
Stokely-Van Camp—1
5% prior pref
20
Stone Container Corp.l
Stone & Webster——1
•Without
par
value,
n-
2%
12
93/4
32%
3'
-f-
12%
4%
6%
38%
40
29
10
11%
4%
24
20%
8c
1
1
11%
Thermal
10
1
1
10c
Tanganyika Concess'ns
Ordinary registered
Ordinary bearer
Tappan Company
5
...
Tassette Inc cl A
10c
5
25c
Devices
Taylor Fibre Co
Taylor Instrument
.3
5
Taylor Int'l Corp
Taylorcraft Inc
50c
5
6%
30c
142
4
4%
28
7%
213/s
10%
—10c
Inc
(H I)
/Fibre Glass Co
a
Called
for
Electronics
redemption,
26 3A
1
Develop Ltd ord__£l
Triumph Storecrafters_l
Mining Co
..1
27%
17
6
Truax-Traer
17%
83A
32c
True
9%
1%
333/8
33I/2
Corp—10
19%
20
•
73/4
10%
25
Tucker Corporation—
Class A
com
.1
%
10
Tung-Sol Electric
21
21%
23%
24%
5%
com 1
of
series
10%
20th
%
%
41%
41%
n.77
n2%
1
2%
2%
30%
34%
1%
..1
$1.50 conv pfd...
13%
13%
.35
23%
25
85
90
19%
•
™1
193/4
.10
10
11%
10
72
74
1
Udylite Corp
.1
Ultra-Sonic Precis'n 10c
13%
13%
3%
3%
3%
33/4
7
7%
42
42%
17%
17%
Uarco
Inc..
16%
80c
16
Unilever
1000
1
50
Common
ord
2,090
pfd
Paper
"adrs"
203/4
Carbide
1%
13A
Corp..*
33%
117%
7
1
333/4
118 %
13
14
11%
13
Katanga—•
31%
34%
44%
45
Union
Minlere
8%
8%
22%
Union
16%
17%
1
233/4
38 3A
24%
413/s
Union
Drug Stores—•
Electronics—
Co
Union
partlc
1
A
2.50
com
23/s
37%
10
20
20%
—25
21
21%
...»
$1.20 preferred
Tiffany & Co
of
1%
2%
Ltd
20
26%
Car
Tank
Union Texas
•
27%
27%
28%
Yards
Natural
49
17%
17%
1
Products
4%
13%
4%
45%
Uhlted
Mining—1
%
1%
1
2%
Shipyards Corp 20
20
20%
10c
3
com—5
pref '55 ser—100
Products
Inc
97
1003/4
88
United
Air
Amer
50c
Lines
90
3%
%
1%
United
21%
United
32%
2%
2%
Corp—1
333/a
333/4
1
53A
6%
Ltd—1
4^
Artists
.19%
10
Invest.lc
33
Artists
203A
17%
213/8
*
19
United
Asbestos
1
183/4
19%
United
Biscuit
—1
2%
23/4
and
Theatre
Circuit
4%
Co
of America
com—*
37
37%
5%
22%
5%
23
United Board Sc Carton
10
10%
Corp
-10
3
33/8
United
Toreador Royalty.62%c
Toro Mfg Corp
1
Bowling Cen—I
1%
22%
r
36%
Aircraft
Engineering
Corp—1
Topic Electronics
•
Nominal,
3%
36%
series of 1958—100
United
Inc—
25
preference
conv
69
3
Corp
United Aircraft
11%
Class A common—10c
Tobin Packing Co
3
24 3A
24%
5
United Aero
45 %
Titeflex Inc
Drill
Twist
24
1
Class B
65%
Research
Calif—25
Stock
Omaha
10
Mining
of
Spring & Man¬
ufacturing Co
50c
Bear—•
—
Craft
46
1
Roofing Co
Tobin
Oil
Union
Common
Tintic Stand
39%
Co
Inc
Haut
Gas Corp class A_1
"adrs"
Oil
du
Union
2
(August)
Huette
n
22 %
6%
25
Mfg
21%
Glass A
Todd
Corp——6%
Financial
10
26c
8%
106 3/4
Bag-Camp
Markets.25c
Thrift Drug of Pa
Thriftimart Ino-—
34%
5%
k Last sale,
2,105
103
"Adr"
Union
10c
5%
Ltd
Ordinary
100
Clothes
5%
4%
V—
N
florins
florins
I Unilever
25%
Chemical—5
Union
Roller
8
55
50
.lc
Union
Timely
9%
53
1957
62%
Timken
43/4
30
Dynamics—
Century Fox
Turbo
82%
Tilo
3/s
29%
.1
6%
10
81%
5%
26
preferred
conv
62%
Thrifty
10%
&
preferred
conv
__
dep rcpts..—
Tuboscope Co.
2
Thompson-Starrett—.
Time
%
39
Investments—
Amer
14%
92^
4
1
Inc
Tube
6%
38/s
%
Coal
Temper
Trunz
35c
8%
56%
52
Petroleum
Union
43/8
4%
29
73/4
•
Trinidad
Union Asbest &s Rub—5
~5'%
4%
95.
Lumber—
Products
10 %
Thyssen
2%
page
2%
17%
18%
4%
40o
see
Trico
1%
17%
17 3A
Tool
1
1
*
&
Inc
10 %
26
Inc
Technology Inst
Triangle
-
24%
9%
50
183
Co
....*
Thurow
Technograph Printed
49%
Cable
Thompson (JohnR) 7%
Thompson Ramo
Tonopah
Operations.*
Co
Conduit
1%
—10
30%
20
181
4%
4%
Motor
Transit
I
293/4
19%
7%
Tri-State
Triangle
22%
Tokheim
Corp
Toledo Scale Corp
Technicolor
63A
Cotton
11
Technical
17%
al5%
T&omaston
30
11%
3%
Thomas Industries —1
10%
15%
12
Plastics—10c
pfd
conv
Unexcelled
29
Materiel_50c
6
1
3%
11
16%
36 %
im
4%
5"%
24%
Technical
17%
4%
17%
%
.5
Technical Measure't20c
Materials 50c
33/4
1
Works__6%c
36%
62
5
23%
6%
3%
Inc
23%
Betts
21
20c
6%
1
Mfg
1
7%
45c
149
22
•
Co—1
&
19
33
Forging
Tri-Point
223/4
22%
Corp.l
n58
9%
10
10c
Williams
<Sz
1%
4%
65c
Tidewater
x4
9:
1%
Corp
America
40c
223/a
Thermoplastics
70c
54%
5
15c
Ultramar Ltd registered
Amer deposit rets—
Ultrasonic Indus
10c
Underwood
Corp
•
32
15
1%
33%
11
21%
Technical Animations—
17
81%
29%
20%
*
81
1
Technical
28
58
Thermo-King Corp...1
Thermo-King Ry Corp 1
11%
10c
B
57%
Amer
Research
Thorofare
Inc
5c
1
Wooldridge com—5
15c
10%
21
1%
Thermal Industries
1
21
•
36%
Tri-Metal
l
of
Electronic.l
Trav-ler Radio
9
6
Thompson
4%
25%
%
voting_5
Industries
8%
10c
Mills
Inc—
Class
•
Inc
4%
Taylor
pfd
Thermal-Aire
5
28%
10c
Techbuilt Homes.
6
(Hugo) Corp__5
&
6%
Lloyds Ltd
dep rets
Baer
24
50c
Engineering Corp
Therm-O-Disc Inc
*"
vot_5
36%
2
Tranter
10
14
warrants.
Thomas
no
26%
25
Thew Shovel—
Thiokol
Chemical
10c
com
24%
24%
Thalhimer Bros com„5
3.65%
pfd
—100
Thatcher Glass Mfg—5
47%
Corp—
Taft Broadcastings
Talley Industries
2%
Steel
%
com
47
Taca
36
1
46%
Inc
23A
1%
Transue
1A
Inc
45%
Taylor-Colquitt Co
23%
—
common—1
Stewart-Warner
Amer
25
(JP)ft Co.18
Class
8tix
•
com
preferred
Stevens
30%
1
2%
of
34
&
conv
5%
38c
1%
Transportation
53/8
\
Inc
1959
43/4
28c
lc
Transocean Corp of
California
2
5
iya
Corp
25
Devel
Corp
1%
12%
Special .10c
Transit Freeze Corp—
Class A
1
10
1%
lc
4.16%
Co
Tang
25c
Stevens Markets
8%
Tandy Corp common__l
6% conv preferred_50
,.....
Stern Ss Stern Textiles 1
(J B)
28c
26
Symington Wayne
1
Stock purchase wts..
Syntex Corp
2
Syracuse Supply
8
Systems Inc
2
Systron-Donner Corp •
Tampax
10
"C"
lc
of Florida Inc
23c
4%
preferred
Tampa Marine cl A
pfdJLO
Sterling Sugars
Sterling Television—
8%
63/4
~2%
24%
Co
Class B
Brewers
—..1
Drug Inc—5
Oil of Okla 10c
Precision
10c
Stetson
&
Class A com
Products Inc—.
-Class
6%
90
2%
50 kr
Common
Swift
Talon
Sterling Aluminum
.
3%
1
B
9
1
Oil
1%
Transistor
—10c
Electronics_50c
27
"
4%
Sterchi Bros Stores
conv
n3
—1
Inc
Swimming Pool
—
Corp
Textron
3%
1,055
Swedish Match—
Co
Stelma
14%
1
1
Corp
Tex-Star
$1.25
2%
1,040
5
Swank
Transdyne
13%
12
Trout
"sub shs"
,
Textiles
Oil
29
62
10
Texota Oil Co—
5%
25o
Co
77/a
10
Coal
Chemicals
5%
13%
Corp —25c
Corp
*
503/4
Class
.
1
Airlines.5
Class A
Co—-
Oil
Gas
Sutter Basin
50
80%
Trust
1%
25
28%
78
Oil
2%
2%
1%
4
1
Co—
Pacific
and
7%
Finch
7%
9
World
%
Transcontinental Bus
System Inc
.1
Transcontinent'l Oil 25c
2%
1 %
&
50c
Leasing
Industries Inc
Trans
2%
2%
2%
Swan
1%
6%
Texas Natl Petroleum.l
Texsiar
6%
Sutton
Co of Can Ltd—*
Stekoll
7%
preferred-8
9%
5
Trans-United
H
3%
common.lOc
18%
2%
1
3V4
%
10%
Sweets Co of Amer—
(Delaware)
Sterling
Sterling
Sterling
Sterling
A
conv
9
Shake Inc
&
Class
2
preferred ..100
(A)
Manufac'g
10c
5
3%
Superior Tool <fc Die—1
Superior Window—
70c
9
2%
3%
10c
25c
Instrument Corp
%
8%
International
Textron
50c
Instrum't—«_1
10
Superior Cable Corp..1
Superior Electric
1
183/4
State Street Assoc—.100
32%
Racing
Ltd
1
Instruments
Sulphur
5c
Superior
•
1%
Pipe Line Co
Trans-Sonics Inc
Texas Pacific Land
Assn
15
173/4
Industries
Texas
1
.11% Superior Oil Co
'; A
i_l
32%
40%
,
Oil Corp
1
Capital Corp.._l
Prod_3.33%
Gulf Sulphur—*
Texas
22%
7%
243/8
11
(L
23%
International
Park
25
Texas
23%
22
Sunshine Mining—10c
10
14%
Stanwood Oil Corp2%c
Market Co
1
Stein
Texas
Texo
36%
Star
Stauffer Chemical
20%
Ltd—*
Gull
Texize
24
1
State Industries
19%
15c
Uranium
pfd
Texas
1
Distributing Corp
Sunshine
Stanley Warner Corp_5
Stanley Works
—10
Stanray Corp
1
S) Co
Starrett Corp com
50%
con
Supercrete
Mines Ltd
49%
98%
Stanley Aviation
non-vot
Texas
Texas
1
10
Inc
Texam
13%
11c
23
13%
Transval Electrncs..50c
com
Canada
Texaco
63/4
6%
22
Corporation
10c
Stanley Home Prod—
51
1%
1%
1
f
Texaco
97 %
Tungsten_10c'
cl B
5%
Petroleum
Corp
1
Sunshine BIscuits__12 %
Sunshine Consol
-25c
Standard Triumph
1
Gas
pfd
conv
•
common
6
50c
_1
6%
17
2nd pfd-30
House
1%
50
15%
Corp
5
Sunray-Mid-Continent
Sunset
1
.
pfd ser A—25
63/4
lo
Co
Industries
Tex-Tube Inc
Oil—
Transitubes Electr's 10c
25c
Mfg
84
Oil
6
5%% conv pfd.12.50
Standard-Toch
4"%
Sundstrand
Sunset
4%
1%
5
Haute Malleable
&
70%
1%
Corp
Trans-Mountain Oil
6%
Inc
Oil
4%
70
common_50c
63/8
Tex-Star
12c
4%
A
7%
13 %
4%%
3%
Cuba
6c
Trans-Lux
7%
82%
%
33A
Trans
9%
•
Co
Co
9%
4
1
18%
%
113/4
44%
Corp
1
5%%
Signal 10c
Standard-Thompson—
Common———.—1
81c
2%C
10%
83/4
and
31%
l%c
103A
44%
Terry
303/4
10%
1.25
Terry Shops Inc
50c
Terry Steam Turbine_5
8%
Industries
Oil
65c
1
76c
Milk Prods—5
Chemical Corp
-1
Sun
Standard
8tand Sign &
%
"ADR"
$4.50 pfd ser A
Co
■
3%!
Sunbury
Sun
Corp
1
Central Indus.lc
Tenney Corp class A—1
Tenney Engineerlng-lOc
1%
58c
*
Sunbeam Corp
Pressed
(Wm J) Co
Tennessee
12%
93/4
Trans
%
10c
8%
73/8
23/a
Engineering Corp.25c
11%
lc
Supply cl A
Electronics
Class
3%
5
1
Inc
Tradewinds Explor..10c
11% Trald Corp
(Calif)
1
Trane Company
2
%
Electronics
1%
1
Sunair Electronics _10c
75
conv
Ltd
Summit
28
50
Common
1
10c
Summers Gyroscope.lOc
Summers (John) &
Sons
,
,
cony pfd vtc—50
Standard
A
.—t—
Su-Mark Boats
conv
Common
cl
Rac
B
.
10%
Trad
7%
2%
14
1%
Terrc-
Inc
Tractor
12
7%
137/«
Terminal-Hudson
Coimty
Harness
10%
1%-
com—20c
$1.75 prior pfd
Tracerlab
Transition
71
Class
153/4
pfd
70 %
$1.20
conv
19%
51
Sulray
15%
4%
48
$1.60
Steel
19
50
.7
Mines
10
j Tenax Inc
I
Sullivan
Towne
9%
3%
39%
-50
Common
Steel
3%
39%
1952 series
85
Paper
230
1
1
1951 series
49 %
n
6%
46%
10
2%
Electronics Corp._l0o
Temperature
tradlng.l
1
30 %
23A
& Radar—lc
Tel-Instrument
7%
7
conv
39
28
Enterprises_.50c
Television
7%
226
37
1
Corp
Town
1
Systems
Inc
15o
33%
6% '>■; 7 Vv: Television Industries—!
100
•
Towmotor
2%
Teletray Electronics
1
Gas
Ask
373/4
•
Warrants
—
trading
When issued
Bid
2%
63A
31%
44%
39
Steak
25
1
"adrs"
Par
37
Teleprompter Corp
Teleregister Corp
39%
23
44 %
38%
3%%
36%
Gas Corp com
48 %
Statham
2.50
com
pfd
conv
Bearer
13%
Studebaker-Packard
13
83%
50c
4%
13 %
*
Stocks—-
*
Telemeter Magnetics 10c
'
10
Starrett
1
•
Ltd
Issue
of
Torrington Co
Towle Mfg Co
205
Telefones De Mexico
6%
4%
45%
common
Stanrock
6%
Suburban Propane
3%% pfdser A.100
Standard Packaging
Stange
7%
Strong Cobb Arner
Stroock (S) Sr. Co
$1.25
98%
7%
•
Corp—1
Industries.lOo
Teleflex
96%
.-1
Calif
Telecomputing
Telectro
18
25
Jersey
Steel
of
Class A common—10c
%
5
17%
100
29
50c
%
4
6.25
B
6%
$5 preferred
Straza Industries
5.20%
Kentucky
6%
40c
3%
Co—
California
Stand
10c
Missile
12
Straus-Duparquet__25c
Strawb'ge & Clothier.5
$5 conv pfd
Stylon Corp (Del)
3%
voting
Indiana
Ohio
10c
Strato
1
date
72
x68
Tel-A-Sign Inc
20c
TelAUtograph Corp
l
13% Telechrome Mfg—
the
31
1
Tekoil
77
preceding
Ask
198
24
Stubnitz Greene Corp.l
Standard Motor Prod—
>'$1^
Class
A
—2
' 11%
New
Strategic Materials
Corp
Bid
10
Products
29%
23
Par
month
Tejon Ranch (Calif)—1
Corp
1
7%
31%
28 %
STOCKS
the
of
(HI)
Tecumseh
6%
day
Stocks—
8
31%
1
Stuart Co
1
Oil
Broadcasting
Regular
n-v
Standard
Storer
closing
Teco Inc
7
Stouffer Corp
30c
Milling-
Class
Ask
10
28%
Kollsman
Standard
Class A
20c
_1
Bid
the
Corp
24
Instrum't_20c
Industries Inc
Standard Metals
for
Par
Mills
StruthersWells
—
Standard
13%
3%
$3 partio pref
•
Standard Gilsonite.lOa
Standard
1%
13
1
Standard Fruit <te SS
Common
2.50
possible
as
Stocks—
Strolee
25c
Standard Forglngs
near
Stratford
...
.'TT*'
Co
as
Stonega Coke & CoaL.15
Stop 6s Shop Inc
1
81
.
Aircraft
$3.50 preferred
Standard Commercial
Tobacco Co
are
Stonecutter
Mfg Co-
$3.75 preferred
Standard
for
2
23%
Canadian dollar value,
(Continued on
t New
stock,
x
Ex-dividend,
pagv
90)
to
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1961 to 1975 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
1
The
custom
yield
fronds
per
in
annum.
for
Quotations
all
Bid
Bonds—
Oct
1
4s
Feb
1
1980
3%s May 15
1974
15
Nov
M-IV
100.6
_.
4y8s Aug
99.20
99.24
98.16
98.24
4.40s Jan
Mar
99.26
93.18
4%s
15
15
J-D
3s
Feb
2V2s
2v2s
2 VaS
2V2s
2V2S
2 y2s
2y2s
2y2s
Treas
4%S
4%S
3 Vis
Treasury
*
-
Feb 15
iy2s April 1
4s
15
May
iy2s Oct
1
4%s Nov 15
2 Vis
197-
Dec
June
Dec
J-D
US
3-D
J-D
3-D
4%s
4%s
5y8s
3 Vis
4%s
3y4s
4y8S
4 Vis
4y8s
jVis
99.28
95.22
92.20
—
1
Feb
Mar 11
1968
•Subject
to
all
" v.—
__
—
of)—
IVis Mar 1
1967
3.75
J-D
1961
ARKANSAS
3s
page 4
on
100.20
100.28
—
3s
Hot
TERRITORIAL AND
88.24
88
88.8
87.28
86.18
86.26
86.2
86.10
86.2
86.10
refunding—
i
.
April 1 1969-72
A-O
April 1961-72
A-O
Springs 3s rev 1961-83
-
b2.90 to 3.10%
bl.90 to 3.05%
b2.40 to 4.20%
INSULAR
85.30
86.6
98.18
98.20
98.7
98.9
100.17
100.24
100.7
100.13
Little Rock wat 4s '61-78 F-A
1961-80
—
101.2
100.2
100.4
98.4
b2.25 to 4.00%
b2.25 to 4.00%
Various
96.8
95.8
103.30
94.8
94
103.14
100.10 100.14
104.8
104.12
93.4
93.12
103.26 103.30
91.16
91.24
103.10
103.6
90.16
103.10
90.24
Improvement
Capital
6s
2s
1976
100.3
100.2
100.2
100.4
100.9
100.11
—.
/
b2.65 to 2.75%
100.13
100.15
100.2
100.3
100.5
Is
98.20
99
b2.85 to 3.30%
100.3
100.5
100.9
100.11
100.3
100.5
100.27
100.20
102.16
102
98.4
98.16
Mobile
101.20
3 Vis
99.20
99.28
Mobile
96
97
100
101
101
Gen
A-O
3 Vis
x
V
—
y
—
3.65
b3.10 to 3.45%
M-N
b3.55 to 3.65%
94.24
100
ref 1961-70
A-O
County—
1961-66__J-B
gen
—
—
90
4
—
—
2.00
—
b2.25 to 3.60%
—
b3.70 to 4.15%
—
97.24
33/4s
Tele
Toll
100.14
100.18
100.11
100.15
100.18
Port
b2.25 to 2.40%
b2.50 to 2.75%
b2.90 to 3.00%
b2.00 to 3.55%
b3.60 to 3.70%
b3.75 to 4.00%
Various
100.22
100.27
100.31
101.12
101.20
100
100.12
Juneau
99.4
99.16
—
—
__
3s
Is
b'2.00 to 3.25%
~
b4.40 to 4.50%
(10th
>_
issue)
J-J
J-J
b2.25 to 2.75%
—
b3.00 to 3.90%
—
1971-78
J-J
b3.80 to 4.10%
1Q7Q
J-J
c
...
5 40s—1998
101
-104
coupons—1961-76
b3.00 to 3.50%
—J-J
b3.50 to 4.15%
2 Vis
—
1981
1961-62
J-J
—
water wks
4y4s
water
4s
/
b2.50 to 3.75%
b2.50 to 4.25%
1961-75—
A-O
J-J
1961-70
1961-68
__
—
4.30
2s
—
D)
b2.50 to 4.25%
—
b2.50 to 4.25%
—
__
bl.75 to 3.25%
—
bl.75 to 3.10%
—
bl.75 to 3.20%
—
b3.70 to 4.10%
—
A-O
b2.00 to 3.70%
M-S
1968-87
1 Vis
bl.75 to 3.60%
A-O
4%'s 1961-69
—
1961-67
-
Refunding rev issue of 1943
lV2s June 1 1976
—
—
—
4.00
—
Issue of
IVis
1944
F-A
b2.25 to 3.95%
A-O
_._A-0
A-O
b2.00 to 3.75%
1962-76
—
3rd issue of 1944
ARIZONA
IVis
Phoenix
(City of)—
Revenue (1st issue)
1961-1977
—J-J
—
—
(City)—
Angeles
3 Vis
(G O & I S D)
b2.50 to 4.25%
—
4.30
—
Los
■
—3-J
—3-J
1967-80
—
—
1961-68..
2s
b2.50 to 3.75%
a Called for redemption, see page
1909-75**
IVis
Water
2s
b2.25 to 2.75%
1983-66
3s
b2.60 to 4.50%
97.16
—
divisionTl0t~h "series)
2 Vis
Water rev various_1961-72
tCalled on Nov. 1.
b2.90 to4.25%
J-J
—
1961-62
1963-70.
—
coupons—1961-75
Federal taxes.
—
Revenue—
division
o3A
Coupons—1981-81
Airport rev 4Vis__ 1961-64
98.24
bl.80 to 3.70%
38
Utility rev various_1961-82
98.12
4.15
2 Vis
b2.50 to 4.20%
—
2Vis
Various
101.8
—
—
b3.10 to 3.30%
J-J
1972-76
2 Vis
99.16
102.24
—
b3.80 to 3.95%
-
1962-71
Electric
varlous__1961-78
S
—
A-O
'79
-M-S
Irrigation District—
(9th issue)
2s
b2.00 to 3.65%
I
--
97%
opt 1979
Improvement—
2nd
&
105%
96 y4
b3.30 to 3.60%
1961-76.
IVis
b2.00 to 2.45%
O
100
bl.50 to 3.00%
—
b2.40 to 4.50%
(G
99
104V4
1984
iy2s
bPar to 2.50%
(G O & I S D)
Ketchikan
b3.25 to 3.45%
A-O
A-O
—
bParto2.85%
4s 1961-63—
b2.90 to 3.20%
Electric Rev
101.8
100.8
b3.70 to 3.75%
.
1973-1979
1980-1983 opt
3V4s
3y»s
Harbor
—
101.16
101.24
1970-1972
—
100.24
96.16
M-S
1961-1969
—
101
99.8
b3.50 to 3.65%
37/8s rev ser A 1992—M-S
Veterans' Act of 1956 ser R—
b2.20 to 3.25%
Various
102.16
102
—
Authority—
Bridge
Imperial
coupons—1961-78
revenue
-—"Fairbanks
__
3.60
bl.80 to 2.75%
Carquinez Strait Bridges
Toll Bridge Revenue—
3Vis
1995
M-S
4%s ser B 1995—M-S
Richmond-San Rafael Brge
(G O & I 8 D)
rev
—M-S
1983-1986—..—
1st
1961-1978
various
__
M-S
...M-S
M-S
1968-1971—.
5s
M-S
1961-68
Anchorage
__
School*
1972-1976
1977-1982—
ALASKA
Various
b3.20 to 3.55%
b3.65 to 3.75%
1962-1967
3y4S
b2.15 to 3.50%
fund 4% s
101.24
F-A
F-A
3V2s
107.8
93.24
__
2.75
to 3.10%
Building Aid—
4s
A-O
1962-70—A-O
A-O
(City)
:
1980—F-A
opt
State
and
Veterans'
5s
M-N
Sheffield
100.24
1981-85
—
(City of)—
Tuscaloosa
b279~0
—
b2.50 to 3.00%
103.8
95.8
:
1979-1980
4s
3.90
—
—
b2.00 to 2.40%
106.8
94.8
1971-1978
48
M-N
—M-N
107.8
106.8
bl.50 to 2.60%
F-A
F-A
■
1967
—
1971-76
4s
__
U
—
102.8
101.16
to 3.30%
F-A
:
1968-1970
4 Vis
b2.00 to 2.40%
Montgomery—
2V2s Water System Rev—
Jan 1 1961-63
100.16
series
1958
1961-1906—
5s
b2.50 to 3.55%
Supply rev ser A—
1962-83
J -J
2.25s
1964-66
3-J
2.40s
1967-68
3-J
2.50s
1961-73
J-J
2.75s
1974-80
J-J
2.80s
1981-903-J
101
of
3 Vis
2.10s
100.28
100.20
b2~90
b3.35 to 3.70%
"
Water
100.31
bl.50 to 2.60%
>:J_' ; ■■■Xy-'.,; ^
2.75
1974-1984
—
1961-70-
due
_
—
1989
due
Is
A-O
—
1968-1973
Act
b3.45 to 3.65%
Building Bonds—
due 1961
A-O
li/4s
1967
Veterans' Bonds
mtge Nat Gas
iy2s
__
—
School
Ref
—
3.75
—
Birmingham—
Industrial Waterworks—
100
—
1956
of
Act
3»/2s
b2.20 to 2.55%
Southeast Alabama Gas Dis«-—
revenue
—
3y4S
B
J-J
1969-1973
1974-1979-:
1st
Bonds
1961-1966
4S
3.65
A-O
1961-1963
4y2s
M-S
b3.30 to 3.70%
M-S
5s
3.65
—
—3-J
—
1964-1968
3.40s
bl.80 to 2.25%
b2.90 to 3.25%
series S—
—
—
3-J
-
6s
M-S
M-S
1973-1984—.
Veteran's
A-O
——A-O
1975
W
-
__
Highway Auth series E
100.2
100
b3.50 to 3.65%
1964-1974
3y4s
100.1
b3.20 to 3.50%
1961-1963
3.60s
series
1958
1985-1986
4s
Highway Authority—
Highway Auth Series D
3.60s
of
1968-1972
—
--.
3.90s 1973-1980
2.75
—
ser
1968-1972
4s
b2.90 to 3.80%
Bldg Aid
1962-1967
3 Vis
b2.75 to 3.10%
3-J
1966-1967
4y2s
bl.50 to 2.60%
—
b2.00 to 2.65%
1962-1965
5s
School
3%S
_M-S
3s
100
1968-1985
5s
bl.75 to 2.40%
M-S
—
1980
_M-S
M-S
—M-S
——
1967
State
M-S
1979
3.70s
__
__
—
M-S
1975-1978
3V2s
1961-1966
3 Vis
M-S
M-S
1961-1966
_.
b4.00 to 4.10%
-
—
Capital Improvement ser A
5s
b2.95 to 3.65%
issue)—
(1958
4 Vis
Law
J-J
1961-65
Education Authority
'75
opt
bl.50 to 2.60%
School Bldg Aid
State
ALABAMA
refunding
3%s
M-N
—
b2.25 to 3.90%
1971-1974
103.26
II
1976-80
b3.50 to 3.70% —
M-N
Vis 1967-1975
Is
5s
various—1961-73
3.70s
101.18
1961-1966.—
2
•
1961-75
3.60s
95
95
b2.25 to 4.00%
97.8
96
v
O
—
G O
Ponce
92
1975-79
5s
93
90
Capital of Puerto Rico G O
Various
1961-78
101.20
101.14
opt '74__ ._M-N
State Schools Aid (1954 issue)
3s
b2.25 to 4.00%
101.12
98.22
__
b2.75 to 3.40%
—
-
Aqueduct rev 3y2s
1979
Aqueduct rev 4s
1992
Arecibo GO various.1961-75
1967-1970
101.6
—
—
Aqueduct & Sewer Auth rev
Various
1961-77
1961-66
1967-74
3s
b2.25 to 4.35 %
3y2s
98.18
bl.50 to 2.60%
23As
1961-96
Various
101.4
101.2
bl.50 to 3.20%
M-N
M-N
—
Water Res Auth rev
99.4
97
State
b2.10 to 4.10%
100.24
100.20
Olympiad 1961-71—-J-J
School Bldg ser G—
4Vis
Commonwealth G O
Various
b2.20 to 3.80%
CALIFORNIA
(Commonwealth)
Rico
Puerto
99.22
1972-
Apr 10 1969
April 10 1970—.
4y«s Sept 10 1970
3s
89.24
96.24
1961
b3.80 to 4.10%
_.
■/
Highway
97.22
Natl Mtge .Asso—
4 Vis
found
be
can
88.16
99
April 10 1961
May 10 1961June 12 1961
Sept 11 1961
—
Feb 13 1962
Sept 10 1962Mar 11 1963
Nov 12 1963
Jun 10 1965..
Dec 12 1966 wi—
b3.00 to 3.75%
—3-J
1972-77
(City
rev
^
101.8
issues
listed
89.16
1972-1987.
15
—J-J
..
3.65
b2.50 to 3.00%
r4«;'.'.v.
1964-71
Wat
100.24
all
for
97.18
97.28
—
J-J
1961-63
Tucson
—
J-J
Bonds—
Water
3 Vis
•
100.1
Recon¬
1961
Panama Canal
Bonds—
1968——
Mar 20 1969July 15 1969—
Feb 20 1970April 1 1970—.
July 20 1970—
Oct 1 1970 opt 67.
May
4%s
Values
101
—
99.31
-
of
Bank
—
b3.70 to 4.00%
struction and development—
99.18
100.30
20 1960
47/8s March 10
4y8s
84.14
100.8
99.16
99
1961
15
37/is Sept 15
''ederal
95.18
100.22
17 1963
4y4s Mar 20
4y8s
99.26
100.16
April 3 1961
—
3 Vis April 3 19614%s June 20 1961
4s
Sept 20 19614s
May
1 19624%s Aug 20 1962
23/4s May
1 1963—
4y2s April 20 1964
4s Oct 20 1965
3y4s May
2 1966——
3y2s
84.6
100.5
100.11
April 15 1963
5.40s Dec
4 Vis
100.3
99.18
1963-
4s
3V2s
100.1
1961
1961 W1
International
Mayaguez G
1963—
Federal Land Bank
5y8s
3s
100.22
Feb 15 1961——
March 15 1961——.
3y8s April
3.30s May
5y8s
100.6
100.5
debs—
4.45s Dec 1 1960
3s Feb 1
1961
3y4s April 3 1961
Federal Home Loan Banks—
3y4s Jan. 19 1961
4%s
100.4
100.15
1963—
Coll Trust
4%s
July
1961
1952
—J-J
1971-75
2%s
87.20
F-A
3-D
J-D
3-D
1963
1963
iyas April 1 1904.
43/4s May 15 1964—
3%s May 15 1964.
5s Aug 15 1964
IVis Oct 1 1964
4%S Nov 15 1964_.
IVis April 1 1965
—
4% May 15 1965
—
iy2s Oct 1 1965Banks for Cooperatives—
3yBs
100.2
92.12
M-N
15 1962
iy2s April 1 1902
4s May 15 1962—
4s
Aug
15 196Z
IVis Oct
1 1962
33/4s Nov 15 1962
4 45s
100.4
100
Sept
1961
1961
1961—1962
1962.
3y4s Feb
4%s
100.10
100.2
Aug
3-D
F-A
1967-70
1970
100.8
3.15s
1961.
April 1
3% May 15
4s
Aug
1
IVis Oct
1
3 Vis Feb 15
4s
Feb
15
iy2s
2 Vis
1961—
Notes—
•
2s
1961-
3.20s
Indebtedness—
Feb 15 1961
May 15 1961—
Aug 1 1961—
Ctfs of
100.16
1961-——*-*
96.22
June
Sept
1967-1972
1967-1972
2 Vis 1967-1972
2V*a 1959-1962
2%s 1959-1962
2y2s
100.14
obligations—
2%s
3.10s June
98.16
1966-1971—---
15
b3.30 to 3.65%
100.8
100.10
3.30s May
89.26
15
2»/2s Mar
b3.70 to 4.00%
J-J
100.6
3.80s
89.18
F-A
1965
Nov 15 1961
2962-1967
Aug 15 1963
1963-1968 —
1964-1969 June
1964-1969 Dec
1965-1970
Feb
b2.50 to 3.65%
General
100.4
89.26
96.16
M-S
15 1961
1960-1965
2 Vis
b2.50 to 3.25%
J-J
90.2
98.12
1995
15
J-J
90.28
F-A
1949)
J-J
90.20
Apr
(Ser
1974-78
89.18
M-N
2%s Sept
2 Vis
1961———w
Net
(Continued)
Rev
1961-73
1961—
3.35s
1966
May
Wks
1961-66
89.26
F-A
15 1985
1964
3s Aug
-
To
or
Ask
2V*s
106.24
1961
F-A
3s Feb
3 y4s
3
(City of)
Water
3s
Bid
2 V2s
105.24
Debs—
Feb
99.24
Phoenix
98.20
98.8
1972-
Bk
Credit
93.10
1966
1980
3Vas Feb 15 1990
3V2s Nov 15 1998
3V4s 1978-1983
■■Bonds—
Net
Intermediate
Federal
3%s May 15
.
Feb
Yield Basis
To
or
Ask
(Continued)
10 1971
10
3 Vis
15
Bid
5y8s
preceding the date of issue
day of the month
closing
the
for
Bonds—
4.55s
Nov
possible
as
Federal Natl Mtge Asso
'*.
101
99.30
1
1968
3%s
102.20
100.24
A-O
F-A
1969
near
Tield Basis
in 32nds
102.12
1975-1985
15
4s
as
Ask
are
bonds—
4%s May
are
Values shown below
UNITED STATES
Treasury
securities
1970-78
—
95. b Basis. fFlat price, n
Nominal.
b3.80 to 3.95%
—
—
—
„
395
STATE AND MUNICIPAL BONDS
December, 1960
Quotation!
lor
all
securities
are
Yield Basis
Bonds—
los
Angeles
Bid
^
y,.
or
2%s 1965-72—
-M-N
2%s 1973-85
M-N
2%s 1986-89
M-N
Elec Plant Bev (1952 issue)
IVis 1962-65
J-D
2s 1966-72
—J-D
3.15%
b3.25 to 3.80%
b3.80 to
—
b2.00 to 3.70%
2.00s 1965-1968
—A-O
b3.30 to 3.80%
b3.80 to 3.90%
b3.80 to 4.05%
2 %s
1985-92
Elec Plant Bev
—
1969-1973
—A-O
1974-1977
2.60s 1978-1981
2.70s
May 1 1961-1983—
High & Junior College Dlst
3yas Election 1958 ser B
1961-1983
5%s
J-D
3f-8
1983———
—M-N
M-N
Ang City High Sch Dist—
1961-72
—J-J
2 ya s
.
2y4s
1961-72
4s
—
Election
2yas
3 Vis
—
1969-1973
1974-1975
1976-1989
3% s
series
1958
3yas
103ya
—
1970-1974
J-J
bl.75 to 3.85%
—
iy4s
April
—
bl.75 to 3.75%
—
Nov
b2.75 to 3.30%
b3.50 to 4.25%
—
b4.10 to 4.40%
1961-67—
b3.50 to 4.20%
-J-J
1961-63—-Af-N
_Af-N
1961-1979
3.40s
1961-65—- -Af-S
b2.80 to 3.15%
—
4Vis
b4.20
-F-A
b2.90 to 3.70%
1961-71— _M-N
b2.80 to 3.30%
1961-71
-M-S
b3.00 to 3.85%
1961-1979
-Af-N
b3.00 to 3.90%
5s
4.10%
West
Palm
Wat
&
Sewer
—
1961-1977—M-S
various
3.40s
Sept
3y4s April
1961-1978
1961-1980
1
1
A-O
1961-1979——:
CITIES
Akershus (Dep of)
Amsterdam
(City
5Vis
f
s
$
March
1961-77
15
b2.00 to 3.60%
iyas
1968-
J-J
—
—
bPar to 3.45%
1978-
4s
3.50%
s
f 7s ser A
1945
_J-J
s
f 7s
ser B
1945
J-J
196 Vi
Extl
s
f 7s ser C
1945
J-J
19 6%
1945
.J-J
196 Vi
Extl sf 7s
ser D
b3.05 to 3.15%
84 ya
—
\
104 Vi
*< WV
1st
ser—A-O
f96 Yh
2d
ser—A-O
196 Yb
f96Va
s
f 7s 1957
(Commonwealth)—
3Vis 1962
F-A
3 Vis 1966—
J-D
3 Vis 1967
J-D
3 Vis 1969
J-D
4Vis 1971-.
J-D
4Vis 1973
Af-N
5s 1972
—Af-S
5s 1978
1.40s 1961-1968———J-D
1.40s 1969
State
105 Vi
—
bPar to 4.00%
J-D
~
—
—
4.00
Refunding—
Highway
—
1.40s 1961-1963——-J-D
1.40s
86
1964
page
J-D
—
—
—
1965-68
1.70s
4.80s
b2.00 to 3.30%
1961-81-J-D
—
1.70s
School
District
1962-63
2s
b3.60 to
A-O
M-N
Gables—Ref
Coral
optional
Tax partlc ctfs.
3yas
3.65%
Dade
of
s
f $ bonds '73-J-
(Germany)
Belgian
IVis
1 Vis
1961-65
1979
—
——
sink
Exl
fund
loan
Berlin
6s
bl.70 to 3.20%
6s
b2.25 to 2,85%
Port
F-A
F-A
F-A
1970-1988
A-O
1999
1961-71—J-J
bl.75 to 2.80%
4s
—
bl.90 to 2.50%
3%s
1961-1988
—A-O
b2.10 to 3.15%
b2.60 to 3.60%
2 Vz s
1961-1978
—J-D
b2.60 to 3.20%
Sf-N
b2.60 to 3.50%
—F-A
.-J-D
b2.60 to 3.55%
2 Vis
b2.65 to 3.60%
M-S
—
ref 3s 1978
Util tax
1961-1979
2s
1961-1977
1961-1978
Af-N
1961-1974—
13/4S
1961-84
1 Vis
1961-70
General
3.70s
•
——
99
'100%
*96
fl5
99
97
f 5 Vis
s
b3.00 to 4.00%
b3.80 to 4.00%
101%
103
Tax
A-O
Wat
in
Connecticut.
4s
jax
IBid
price to
—
4s 1987—A-O
revenue
f41
42%
95%
83%
kioi
June
50
—
53
99%
100
99
100
J-D fkl67
adjustment
Feb 15
—
^
———
82
4Vis series B 1978
A-O
-
Bogota ((Mtge Bank)—
7s May 1947
Af-N
91
-
~
s
f80
A-O
-
f80
Af-N
fl8
.J-J
fl8
f 7s 1969—.Af-S
fl8
6s
Adjustment
1940.—,
l-3s
A-O
fl8
Brazil
(United
1993—J-J
.113
of)—
States
external 1941..
J-D
—
-J-J
1994—J-J
1972-1977.
Express Authority4 Vis 1992-
Revenue
option
date,
Stamped 3.5% 1978—JT-D
Cent Ry Elec 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6%S (1926) 1957—A-O
Stamped 3.375s 1979—A-O
Extl 6%s (1927) 1957
A.O
Stamped 3.375s 1979—A-O
7s
1132
allied
*or
$ bonds of
93
-
93
1117
85
86
—
90
II
1117
85
1944—
3%s Series No.
1
—
96
2
—
96
3%s Series No.
3
96
4
3%s Series No. 5
3%s Series No.. 8
3 Vis Series No. 11
96
—
—
96
..
96
..
96
3%s Series No. 12
96
99
k99%
96%
3 Vis Series No. 15—
95
4.20%
3Vis Series No. 163 Vis Series No. 17..
167
3Vis Series No. 18—
96
3 Vis Series No. 19.
3Vis Series No. 20
Oct 3
—
-
II
85
b4.40
77
80
4.10%
b4.25
99
95
Sep~27 II
98
99%
k99
July 28
S Vis Series No. 21.
3Vis Series No. 22.
—
96
3 Vis Series No. 23.
96
b3.00 to 3.60%
3Vis Series No. 24.
4.15%
3Vis Series No. 25.
96
3Vis Series No. 28
95
b4.25
195"
J-J
J-J
93%
1132
b2.70 to 3.90%
certificates
1963-72
rev 4.60s
Exprasswav Rev series
3.90s
1968-1971
b2.70 to 3.75%
b2.75 to 3.35%
& El rev
Electric
b2.70 to 3.55%
M-N
free
97
(City of)—
3Vis Series No. 13—
3Vis Series No. 14—
Jacksonville—
b2.70 to 3.85%
Purposes—
1 1962-79
-J-J
J-D
1972 M-S
3%s Series No.
PieTCe—
Ft
State
Jan
99%
96 Vi
96 ya
4%s series A 1970——.A-O
8s
96 %
94
Wat & Sew rev 4%s
refunding
1980-1985
2%s
105
103
Lauderdale—
Ft
Af-S
Fort Myers
3s
3.50%
(Ser B)
Authority
4.70s
11
——J-J
96
96
3%s Series No.
1963-1969—
4.10s
bl.90 to 2.10%
3.10s 1961-1980
98%
Vi
99 y4
4.40%
b2.70 to 3.50%
CONNECTICUT
2 Vis
b4.20
b4.60
County-
1972—
Road Revenue—
b2.90 to 3.25%
A-O
1961-63
4
A-O
1964—:
1958
External
3 Vis
1
—
95
95 Vi
1965—JF-A
Congo—
5y4s extl loan 1973
External
County-
Paso
93
98
(The)
External
1944
Highway 5s 1961-66
Special Co Building—
bl.75 to 2.80%
——A-O
School District No.
91 Vi
92
(Republic of)—
Bolivia (Rep) Ext 8s 1947
External 7s 1958
b3.70 to 3.75%
1964-67
2.10s
El
b3.25 to 3.70%
bl.75 to 2.20%
b3.75 to 3.85%
No,
—J-D
1990—
Turnpike Anth—
3y4s (1955 series) 1995-A-O
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981-
b2.80 to 3.65%
--
91
—
bl.90 to 3.20%
1961-68:
89 ya
88 Vi
90 ya
—
Develop Commission—
County Road &
Bridge revenue
5s
1965-1974
J-D
4.85s 1974-1989
J-D
(gen obllg)
IVis
91 %
99
3.15
b2.00 to 3.95%
b2.00 to 3.95%
Florida State
.—A-O
99
90
89
'
FLORIDA
81
Springs (City)—
Utility Revenue—
1.60s 1961-64
98 Vi
—
194
—
iyas 1961-73) —M-N
Wilmington
(State of)—
Fund Revenue
2%s 1978-1982.
55 Vi
fll5
debt
b2.00 to 3.15%
—
Colorado
Denver
53y4
7s 1951-J-J
4s
—
COLORADO
1975-1977—
f96Vi
Highway and Capital Imp—
...
H'way
2.10s
100
Belgium (Kingdom of) —
Delaware Memorial Bridge—
Pinellas
IVis 1964-1971.
2s 1972-1974—
99 Vi
Extl
4yss series t
4.00
bPar to 3.10%
See
M-N
Af-N
92%
Holland
1973—Af-S
b2.00 to 3.20%
1961-71
Sussex Co
1961-66
1967-72
of)
Extl
b2.00 to 3.90%
^
1961-1963
4s 1968 Af-S
bonds
Antioquia Col (Dept of)
Baden
Florida
1.75s
—
GOVERNMENTS
7s Oct 1947
1.70s
b3.10 to 4.25%
—.
Baranqullla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
b2.00 to 3.45%
M-N
b3.05 to 3.45%
3s
A
ser
Bank of Colombia 7s 1947-A-O
b2.00 to 3.40%
b2.00 to 3.40%
b2.00 to 3.45%
public imp 1961-64.1—F-A
b3.30 to 3.80%
Anticipating warrants—
1962-1971
J-J
rev
—
—
1 yas
4%s 1967-77Spring Val 4%s 1967-69-J-J
2 Vis
80
(City of)—
Austrian Govt 4 Vis 1980—J
2 %s
1961-66——_—A-O
State
3.80%
DELAWARE
School bonds 1948 series B
Colorado
1979
Beach
AND
Austria
__
1.60s
b2.90 to
CANADA
—
4.00%
ref 3s
Vero Beach
M-N
5 Vis 1979
u-s
5 Vis April 1980-A-O
5Vis Oct 1980—A-S
Internal loan 3 Vis 1964—
Quoted per £20*
—
1961-68
b3.45 to 3.70%
July 1 2004 opt '»•—
b3.90
b4.10
5Vis extl
3s
Airport bonds (1945 ser O—
2 yas 1961-68
-F-A
Revenue—
(City)
b2.80 to 3.55%
-
bPra to 2.1
3.05s
A-O
15-year
2<J-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
b2.80 to 3.05%
school
IVis
—
—
b2.70 to 3.00%
Sewer rev 2Vis 1935—
Sewer Rev 3 Vis 1985—
Australia
b3.00 to 3.70%
gen
b3.25 to 3.45%
Hetch Hetchey
1961-65—Af-S
4s
Special ObligationCap Imp 3.70s 1983
3d ser—A-O
30 yr s f $ bonds 3s '78-J-J
b3.00 to 3.90%
1961-69—.—— —J-J
Haven
Norwich
—
J-J
—
1977—
Extl sf 7s 1957
b3.10 to 3.80%
*4Vis sewer
—
1
—
b3.00 to 3.60%
b3.00 to 3.70%
3.30s
water 1961-77
J-J
4s water dist 1961-63—J-D
rri-Dam
_M-N
—
1.40s
Wfcterbury
b2.75 to 3.30%
4Vis
l%s
b3.25 to 3.75%
1961-70— -A-O
F-A
IVis 1961-68
1961-89
Meriden
1.30s
1962-64
5s water 1961-69—
l%s
—
b3.00 to 3.70%
2s
b2.70 to 3.50%
1961
3.80
b3.00 to 3.35%
1961-65
extension
1
87
63
l%a-2%s
Extl
imp 1961-71
Norwalk (City) —
California—
1949
—
(Town)
-—
Unified
1
—
Metropolitan District¬
—J-J
's 1961-78-
—
Waterworks Bonds
Nov
—
F-A
2s
Stamford
iy4s Nov
b3.65 to 3.75%
Hartford County—
District
(City and County)
purposes (dated
15
East Hartford
—
bl.75 to 3.85%
Various
85
Sanford ref
Extl sf 7s 1957
bl.75 to 3.75%
bl.75 to 3.75%
San Fran
3.60
3.60
b3.10 to 3.60%
Af-S
15
St Petersburg—
2 Vis non-call ref 1979—Af-S
FOREIGN
1961-67—J-J
1962-71
—Af-N
June
3.40%
—
—
1961-1989
l%s June 1 1961-1968
1 1967-76
School District—
2.50%
b3.50
—
b3.25 to 3.55%
—
bl.75 to 3.85%
l%s
b3.60 to 3 .65%
J-J
b3.80 to 3.90%
bl.75 to 4.00%
2s June
-J-J
Series
b3.95 to 4.05%
A-O
Water system
J-J
—
1.70s
4Vis waterl961-66
b3.00
—
J-J
2s
Diego 5s 1961-1966—.F-A
F-A
1980—.-A-O
3 Vis
com
3 Vis 1963-84—
b3.45 to 3 ,55%
J-J
bl.75 to 3.85%
1961-70
3.65
J-J
J-J
3%s 1961-83
San
—
1989-1997
Af-N
1
3.60
J-J
University
103
3.60
—
1975-1977
1978-1988
1961-94—
Southern
—
—
4.20s
1961-1983
of
—
4%s
2%s
3.10s Nov
—
104
J'J
1993
—
1967
1.40s
Water
b3.30 to 3.55%
1968-1969
4yas
2%s
Metropolitan
—
—
3.25
—
b3.00 to 3.80%
Control District—
4S
—
b3.80 to 3.90%
Angeles County
Flood
b3.00 to 3 05%
5s
106
b3.90 to 4.00%
—
4.00%
101
4.30s
rev
Tampa ref
—
b3.10 to 3 45%
1982-1989
1990-1997
4 Vis
bl.75 to 3.80%
J-D
3.95
4.00
J-J
1964-1966
6s
New
Los
—
Series
1968-1981
3.30s
F—
1961-1985
4s
1994-1997
Sixth
?
J-J
J-J
1992-1993
3.65s
_
C—
1961-1979
Election
1990-1991
3.60s
—
Seventh
J-J
series
1952
b3.10 to 3 25%
1967-1968
3%s
—
bl.50 to 3.75%
J-J
J-J
—
1961-72
2s
J-J
J-J
J-J
J-J
1963-1966
IVis
i
b2.80 to 3 00%
—
—.»
—
6s
Water Wks Rev (issue of *49)
2s 1963-68
—M-N
Los
b3.00 to 3.90%
J-J
J-J
1992-1997
6s
__
series of 1958—
2y4s 1968-78
2 %s 1979-89—
-J-J
J-J
J-J
1990-1991
3.65s
Auth
Transit
3.70%
b4.10
102
Util
1962-1989
3.85
bl.75 to 3.80%
b3.90
1987-
1
1980-82.-J-D
Orlando ref 4s 1962—
3%s
_>
—
Te
Net
Series
3%s
3.85
—
__
2y8s
Sewer
Tax—
3 Vis
3y4s
rev
Rev
Third
Flood Control District
Metropolitan
Rev 2s Dec
Wat
Fuel
—
or
Ask
of)—
Wat
—
Expressway Bev & Motor
3.90
—
(City
—
b3.35 to 3.45%
3%s
b3.85 to 3.90%
A-O
1982-1984
Miami
Bid
b2.70 to 3.05%
Fourth Series
b3.75 to 3.90%
Bonds-
—J-J
1980-1987
—
4.00
—
A-O
A-O
2 Vis
2%s
Net
Greenwich-Killingly—
b3.60 to 3.80%
Yield Basis
To
or
Ask
Sewer G O 4.30s 1987-93-J-J
4.05
b2.25 to 3.50%
—_J-D
.—-J-D
(1953 issue)
'2%s 1962-68
-A-O
2%s 1969-77
A-O
2Vis 1978-83——
A-O
Elec Plant Bev (1954 issue)
2%s 1973-84
3 Vis
—
4.00%
—
Bid
Hartford Bridge—
1961-1968
—J-J
Greater
bl.75 to
79
closing day of the month preceding the date of Issue
Yield Basis
4.70s
1961-64——M-JV
2s
the
Bonds-
of 1949
Issue
tor
possible
as
To
Net
Ask
^Continued!
(City)
near
as
98
—
3Vis Series No. 27—
3Vis Series No. 28
99
3Vis Series No. 29
103%
redemption,
97
nee
106
page 95.
3Vis Series No. 30—
b Basis.
fFlat price,
99
k99%
—
July"26 II
96
—
96%
96
kLast sal*
n
Nominal
-
80
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds***
1
Bid
are
or
Ask
as
A-O
51
52%
52%
Greek Govt
83 %
f55
f 55
56
(City) Germany—
7s 1939 (80% redeemed)....
fl07
30-yr s f $ bonds 3s '78-J*J
(Peru) 7Vis 1944
J-J
Val (Dept) (Col)—
55
53%
Chile
f
Jamaica
MS
f90
5%s
1960——M-S
145
43%
1993——J-D
7s
1942..—-M-N
6s Feb
f
s
190
1961
6s assented Sep
f
s
..
f
s
—
f90
1963.
6 Vis
assented 1957—
£45
6%8
assented 1961.
145
f gtd
Af-N
1953
89%
9a
91
A
Funding
—
to
A
Jlf-S
99%
93%
(City)
£45
7s
f90
f 6%s
s
£45
Hukuang Rys 5s 1951
J-D
£3%
Cologne (City of)—
4%s debt adjust 1970..M-S
90
Colombia Rep 6s 1961..—J-J
f—
6s Oct 1961
A-O fkl49
—
External
f
s
Costa Rica
3s
1970—A-O
1
—
963/4
96%
External
f 7s 1951—M-N
Minas
Geraes
$ '53 due *72——A-O
65
5%s gtd extl loan 1979—J-B
99%
External 4 Vis 1977—
Internal
of
5s
41
1905.
30-yr
s
41%
Montevideo
53%
Extl
Republic—
assented (int red
to 6%) ext'd to 1960.A-O
Danzig Port & Wat Ways Bd
1958
—
—
f
6%s
1952
f32
£13%
J-J
(Kingdom of)—
extl loan 1974—F-A
Estonia
s
s
97%
f $ Jan 1 1970.
40
15
k75
Frankfort on Main—
Extl & fdg 6 Vi s.1953Jf-N
k209
50
loan of
Extn A
7s 1952.J-D
Zealand
A—M-N
£190
ser
9
Oct 11
s
'53
75%
A-O
87%
90
97%
80%
98%
82%
series
series
A
B
1967—J-J
J-J
principal
amount
2Vis Annuities
f90
f89
25%
25%
25%
,,,
26%
38%
39
of 1921-1961—
33%
34%
2Vis fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
553/s
55%
45%
48 3/4
46
fund loan 1990 opt 1960.
a
Called
for
redemption,
|
53
f90
f90
Af-N
ser
£18%
19
B.Af-N
fl8%
19
see
Si
Poland—
f
s
7s
1958
J-D
fl4%
J-D
flO
Si
12%
99
—
1993
(State)
85
96%
97
5%s extl loan of '27 '61.A-0 fk201
5%s due 1951 stamped
extended to 1971
A-O
98%
(Colombia)—
s f $ bonds 3s '78JJ-J
30-yr
Jun 13
Si
£51
United Kingdom of Gt Britain <
and Ireland—See Gt Britain
99%
sec
93%
83
84%
(City of)—
Tolima
99
extl
90
82%
Uruguay (Republic)—
3%-4s-4%% ($ bonds of'37)
External
readjustm't 1979
.A-O
83
External convertible—1979
96
version
Brazil-
f
s
1978
con¬
-J-D
Af-S
f95
3%s external readj 1984.J-J
91
90
4-4%-4% % external readj'st
66
85
1958
s
f bonds
1978
F-A
90%
96%
91%
s
(State of) Brazil
f 7s 1947——Af-S
fk55
Aug 24
f55
A-O
f86%
f85%
£85%
46%
s
f 6S 1961
__
Warsaw
57
—
VaUe del Cauca—
See Cauca Valley
'
87%
1
-
C]
._
C
7s
assented
f 12 %
1958
F-A
16
fl3
fl0%
12
£11
15%
fl0%
Alegre (City) BrazilSinking fund 8s 1961—J-B
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
Di
fl2%
14%
fio%
16
13
Wuerttemberg
..
Cons
Extl
M
(State of)—
loan
of
'25
7s
M-N
M
f224
Yokohama (City of)—
6s extl loan of '26 1981J-B fk208
6s due 1961 stamped
extended
to
1971
Yugoslavia (Kingdom)—
Funding 5s 1956
J-D
M-N
97%
fi6
Apr 20
10O
is
page
(Interest
funds
Govt of Canada
reduced "to
53
2.25%)
49%
95.
CANADA
b Basis,
AH Canadian issues shown
below are quoted in U 8
61%
Stamped pursuant to Plan
A
External
f Flat
s
2006
f 7s 1968—-F-A
price.
kLast
sale,
f78
n
Fi
-i
fl03/4
Ci
(Dept of)
1958—F-A
..
._
46%
4%s
(City)
Porto
flat
3%s
4s
1962
£50
(King of)
1962—
8s
fl04
96%
97%
■.
993/8
95
(Rep of) €s 1940—A-O
4 %s assented 1958—A-O
Stabilization s f 7s '47-A-O
4%s assented 1968
A-O
External 8s 1950—
J-J
4%s assented 1963——J-J
2%s "Consols".
4s "Consols"—.
conv
100%
993/4
99%
Poland
All British Issues are quoted
in
U
S dollars per
<20
!
.
—
98%
External
deben¬
1967
99
Stpd pursuant to Plan A
(int red to 2.125% ) 2008
Peru sec s f 7s 1959——M-S
Net Loan extl 6s 1960—J-D
Great Britain-
1
Colombia
1948—A-O
1945
Clearing Asso
debt adjusted deben¬
tures
99%
A-O
F-A
A-O
Sinking fund 3s Jan 1 1997
5%s
tures
A-O
97
External
94%
Banks and
4%s debt adjusted
Mar 22
78
93%
dollar bonds 1972—J-D
Savings
7s
f 7s 1961—..Af-N
s
(Prov)
Tokyo
1973.J-D
Pernambuco
of 1936—
1963——J«J
due
International loan of 1930—
5s dollar bonds 1980—J-D
3s
f
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
98
Conversion—
4s dollar bonds 1972
German
(Dept)
s
3%s-4%-4&% external
7s
97%
5%s dol bonds 1969..A-0
3s dollar bonds 1972. .A-O
1973
99%
2%
(Federal Rep oil-
3s *of
92
Southern Italy Develop Fund
Guar extl 5%s 1974.
Af-N
99%
(Republic of)—
Panama
External loan of 1924
10-year bonds
fkl26
Africa (Union of)—
extl loan 1965
—J-B
5%s extl loan Jan 1 1968—
5%s extl loan Dec 1 1968—
(Govt)—
f external
s
Parana
Prussian
96
J-J
4%s
f extl loan 1975—J-D
5 Vis
4.80s
fl%
—
South
Denmark—
1970-
53/4S
k88
Q Mar 10
4s 1917
German
Af-S
—J-J
2012
Oct 18
95%
f—
£200
Development—
See "Japanese Govt"
Oslo (City of) —
1928
funding of 1952
tf-lf
4%s May 1 1973
French Government—
;
J-J
July 1 1978
External
Oriental
Mar
95
fk97
M-S
1968
2s
f__
J-J
1956
External 7s
Silesia
Norway Municipalities Bank
Guar s f 5s 1970
—J-D
no
£127
J-J
1999
1950-
6s
External
Mar 22
46
2008
4%s extl s f 1965 new
5 f external 4s 1963
97%
75
7s 1967--J-J
Mun extl
2.50s
7s
External
M-S
Norway (Kingdom)—
4 Vis extl s f 1965 old
89
f $ Jan 1 1978
(Rep of)
J-J
1936
8s
8s
Serbs Croats Ss Slov
48%
f224
5%s
(Republic)—
3Vis extl
3s extl
M-N
80
96
Brazil—
3antiago (City) Chile 7a '49.J-J
46%
Munich external 7s 1945—F-A
f 5s
s
5%s extl loan
82 Salvador
S f 3s
98
Denmark
5Vis
1943
6s
see
(State of)
Santander
—
f__
Af-S
1972 ser IX.J-D
New
Stamped
s
M^-N
Feb 2
f_.
Stamped
Czechoslovak
Extl
76
Af-N
Stamped 2.25s 2004
69
54%
1959
f 6s
s
Exch
54%
£kl07
2001.M-N
External
54
Jun 29
(City)
Mtge Bank of
£106
f | bonds 3s '78-J-J
flOO
...
no
Oundlnamarca Dep (Colombia)
External a f 6 Vis 1959.M-N
3
Brazil-
4%s assented 1958
(Republic)—
3
f2%
1957
External
Stpd pursuant to Plan A
(interest reduced to
100%
67
Jun 22
f2%
Stamped 2.50s 1999
f 95
53%
2.125%)
Cuba
Brazil—
Extl 6%s 1959 ser A
66 r
1919
1947—F-A
of)
2.375s
6 Vis
Stamped
£80
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Credit Froncier de France—
63%
1952.A-0 fkl54
21%
6%s 1952J-O fkl53%
(State) Brazil
6%s
External
190
s
(City
Stamped
—
18
fl8%
78.J-J
bonds 3s '78.
30-yr s f $
75%
..
(Brazil)—
f 8s
s
Paulo
External
fl6
2008
Oct 18
to
(Munic Colombia)
(City of)
..
reduced
6 Vis
Catharlna
External
Jun 24
fk94
—
San
95%
—M-N
Milan
(Republic l—
Extl sec
3s ref
5%
(State)
2%%)
Medellin
Chinese Government—^
f62
J-D
1968
External 8s Mar 1 1952_Af-N
...M-S
1958
to
to
J-D
f_.
External
Maranhao
reduced
6s
5%s external loan Dec 1921
Stpd pursuant to Plan A
(interest reduced
—J-D
66
J-D
1967
2004
f
s
(City of)
External
Peru—
1958.
6s assented 1962——-
stamped 1931.—
7s
Russian 6 Vis June 18
96
96%
M-N
1957—A-O
f90
1931
£63
2004
f
s
2%) 2012
..
f__
f 5s 1956
s
Af-N
6s
80
Stamped 2s 2012
£90
6s
73
M-N
May 16
f45
1962
1999
1966
(interest
San Paulo
Extl
f—
to
Stamped pursuant to Plan
Sep 14
Santa
1963
State Mtge Bk 7s
Lima
reduced
(interest
External
stamped
__A-0
6s
t
External
—
Rome
1961.———
1961
6s
assented
6s
(State)
f 8s 1946—A-O
s
(Interest
External
f90
S
89%
Jugoslavia—
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
f72
Stamped pursuant to Plan
A
(interest reduced to
£45
Chile
Sul
Do
2.25%)
5%s extl in 30-yr '58.M-N
5-Vis due 1958 stamped
extended to 1968—.Af-N
f45
—Af-S
1963...
6s
6s assented
89
91
J-J
1974
extended
f45
190
A-O
7s external s f
19Q5 stamped
6s due
f90
Af-8
1962.—.
6s assented
Extl
15
extended to 1975.
145
1961
46
1933
2.25%)
Oriental Development Co Ltd
6s extl loan 30-yr '53-Af-S
f90
56
f73
Stamped pursuant to Plan
5Vis due
f45
..
M-S
1962
6s
75
Aug 8
of)—
1974—Af-S
77
Stamped pursuant to Plan
A
5Vis extl loan of '30 '65-Af-N fkl98
190
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan. 1961
Extl
-
f90
F-A
f 6s Sep 1961.;
s
Grande
Brazil extl
6%s extl loan of '24 '54.F-A fk220
6Vis due 1954 stamped
extended to 1964
—F-A
99%
f45
1961
6s assented Feb
Extl
Rio
Dollar coupons
44
145
assented 1960.
Extl
f external
s
75%
£66%
£54
J-J
2012
6s
2.5%)
(Government
5 Vis Jan
7% assented 1942——
External s f 6s 1960—A-O
6s
75
Japanese (Imperial Govt)—
*
3s
External
74%
Works—
Japan—
7s 1960 ser A
f
s
54
__
77
74%
30-yr gtd ext s f 3s 1977.J-J
Italy (Kingdom of) 7s '51.J-B fkl55%
Munlc Loan—
(Republic of)
Extl
External
74%
fl3
Ceara
assented
£120
Credit Institute
f87
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947—J-B
Public
30-yr gtd ext s f 3s 1977.J-J
Italian Public Utility
74%
Stamped pursuant to Plan
A
(Interest reduced to
Consortium
Credit
for
54
72%
f—
to
reduced
2012
6%s 1959
External
—.
2% )
(Republic) extl sf—
30-year ext s f 3s 1977
J-J
53%
(interest
2%)
97%
Italian
Callao
s
of)—
4Vis 1966.A-0
Te
Net
Stamped pursuant to Plan
Hanover
Cauca
7s
29
f27%
f52
Extl
(State
Ss fund
Conv
56
f 55
Hamburg
f 105
Cons
f27
A
56
f 7s 1947-Af-N
Chilean
F-A
Af-N
1946—A-O
8s
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001—.A-O
External s f 6%s 1953
F-A
__
or
Ask
Nyasaland—
Janeiro
de
56
f55
Bid
53/4S extl loan 1973
Rio
._
303/s
1968
issue
of
Yield Basis
34%
£28
fund 6s
Sinking
84
34
M-N
date
the
Bonds—
..
44%
1964.
f 7s
s
preceding
To
Net
50%
43%
Italian
s
or
Ask
month
Rhodesia &
bds 1965 opt 1955
victory bonds of 1919
3%s war loan 1952
f!35
/-J
f 7 Vis 1946
(Colom)
Bid
>
the
of
4s
30-yr s f $ bonds 3s '78-J-J
Call
day
3s savings bds 1970 opt 1960
of 1913
Issues stpd under Plan B—
5s (now 3 Vis) of 1895—
British—See Great Britain
s
closing
Yield Basis
—
(now l%s)
Caldas Extl
the
Bonds—
3s savings
(cont.)
8tpd pursuant to Plan A
(interest reduced to
3.375%) 1979
—A-0
4 Vis (now l%s) of 1888..
5s (now l%s) of 1895—.
5s (now 2%s) of 1903—
5s
for
Great Britain (Cont)
of 1931
Ss Funding Loan
due 1951
MUNICIPAL BONDS
possible
as
To
Net
Foreign Govts and
Cities (ConcL—
Brazil United States
near
Nominal
60
(External)
2%% Sept 1 1974.
2% Sept 15 1975
r Canadian dollar value.
81%
80%
82%
81%
R
SJ
Quotations
for
all
securities
are
Yield Basis
Bonds—
Bid
or
Ask
Mar
1
1962
2%s
Mar
1
1965
2%s
Mar
1
99%
1970
4%s
June
Dec
British
15
Various
3%s
s
4Va% Jan 23 1969
Montreal
J-J
86
103
4%s
revenue
1998
J-J
101
l%s 1961-72
Sewer
91
3'/as Oct 1 1968
87
89
92%
—
5s
debs
New
for
Pub
M-N
Metropolitan
102%
103%
102%
103%
—
J-J
bl.75 to 3.70%
J-J
bl.75 to 3.60%
bl.75 to 3.50%
1961-68
Nova
1985-F-A
103%
102
(Province)—
July 15 1966
3%s
Oct
"
3%s debs Mar
5Vis
f debs
s
Ontario
3yas
95%
88%
90%
1964——
98%
99 y4
A-O
100%
1971
1
;
15
March
1980
3 Vis
Feb
15
1
85%
87
88%
;
86
87%
98%
4%s
86
89%
M-N
89
1983
87%
86%
88%
£
100%
b4.85 less
M-S
—
'
—
4.70
Bldg
103
%
School
2.60s
Revenue
105
4s
3.60s
b2.00 to 2.60%
—
b2.75 to 3.50%
—
b2.00 to 3.80%
b2.00 to 2.50%
M-S
b3.00 to 3.40%
M-S
b3.50 to 3.80%
M-S
bl.90 to 3.20%
1961-64
Af-S
b2.80 to 3.00%
2»/2s
1965-68
M-S
b3.20 to 3.40%
1969-70
State
-M-S
-
Toll
b3.70 to 3.80%
M-S
1971-74
Bridge
—
1961-79
Wks
—
89
M-S
1961-75
3 Vis
1961-1986
(City)
J-D
bl.80 to 3.25%
bl.80 to 3.40%
-
1961-1962
J-J
bl.80 to 3.40%
bl.80 to 3.50%
J-D
Coastal
1961-81
bl.90 to 3.50%
3s
1999
J-J
—J-J
1995—
J-J
2s
1
1966 opt
1
series
103
De
2Vis
School
Fulton Co
3y4s
2s
89
b2.25 to 3.50%
b2.25 to 3.40%
—
86
b2.25 to 3.40%
b2.25 to 3.50%
1
1969
1
1971
opt '61-69
opt '61-70
2y4s construction series 19—
Jan
1972
1
opt '61-71
bl.90 to 3.40%
bl.80 to 3.80%
bl.80 to 3.90%
J-J
bl.80 to 3.40%
—
4s
—
(City of)—
2Vis gen oblig 1961-75-M-S
Muscogee County2s
School
2 y4s
Richmond
Board
3,70%.
1971-80
of Ed
b3.60 to 3.90%
bl.90 to 4.00%
1961-67—J-D
bl.90 to 3.30%
J-D
bl.90 to 3.90%
1961-1980
-
—
—
__
Territory
(G
Hwy
1961-77
b2.00 to 3.75%
b2.25 to 4.00%
Harbor rev—1981-77
b2.25 to 4.10%
Hawaii
County
rev
101
rev
G
1961-78
b2.25 to 3.85%
b2.25 to 4.30%
a
Called
—1961-78
for
bl.50 to 3.40%
June
—
redemption,
Henderson
—
—
—
—
—
2%s
4yas
4y4s
b2.25 to 3.85%
see
page
95.
—
b Basis,
—
J-D
Bldg rev 2%s 1970—
1962-1973
Qfi
QO
b2.70 to 3.70%
1969
sewer
1
Jan
J-D
b3.10
J-D
b3.00
2.90%
2.70%
J-J
—
b3.10
2.90%
1970
b3.70 to 4.00%
1962-1965
M-N
b2.20 to 2.70%
2.40s
1966-70
M-N
1971-74
M-N
b2.80 to 3.25%
b3.30 to 3.60%
2y2s 1978-84
M-N
Louisville & Jefferson County
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s
—
1962-73
M-S
1974
2yas
—
—
1975-94
b3.65 to 4.00%
b2.50 to 3.75%
M-S1*
__
3 85
b3.80 to 4.10%
1990
Owensboro
M-S
—
—
3.90
(City of)—
rev ('51 ser)
1960-72
b2.00 to 3.60%
b2.00 to 3.60%
b2.00 to 3.50%
2y2s
—
—
1962-68
1969-78
Paducah 4%s
b3.00 to 3.50%
b3.50 to 3.65%
bl.75 to 3.15%
—
-
New
1.90s
1961-62—M-S
—
—
bl.75 to 3.50%
Dated
Jan
in 4%
Refunding
1
1937
2.
matures
years
3y4>»
matures
ser
B
Matures
b3.10
dated
in
5
dated
In
Matures in
87
89 y2
—
District—
2%s of 1956 Jan 1 '61-87-.
b3.10
Orleans Highway—
C dated Jan 1
ser
Aug
Dated Jan
Due
bPar to 3.60%
2.90%
b3.10
2.90%
b3.75
3.60%
b4.15
4.00%
b3.10
2.90%
b3.20
3.00%
b3.70
3.50%
1
years—
5
May 1 *46
years——
10 years.
—
Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2%s series HH—
Indiana Toll Road Comm—
—
3.50%
Institutional Improvement—
bl.75 to 2.75%
2*/2s 1961-74—M-S
b3.75
Highway 3%s series Q—
—
iy4s
rev
b3.40 to 4.00%
A-O
1938 matures in 5 yrs—
—
bl.75 to 3.50%
rev
b2.50 to 3.30%
M-S
Chef Menteur Hammond
1938
1961-67
M-S
1970
w
LOUISIANA
—
3%s
bPar to 4.25%
w
—
(City of) —
f Flat prioe.
b2.50 to 3.60%
b3.65 to 4.00%
(City of)—
Water Revenue
—
—
1961-79.
3Vbs 1994
Indiana Sanitary
J-D
3.10%
3.50%
Jefferson County—
—
—
__
b3.80 to 4.20%
b3.30
& Pow Rev
23/4s 1962-1976
3s
1977-1985-
—
Dist No 150
1
b3.75
J-J
1975-1984—
2%s
b2.00 to 3.50%
Ref
County G O
Various
J-D
2»/4s 1961-73_J-J
Water Rev 2%s 1974-79.J-J
3y2s gen oblig 1961-79-J-J
Springfield
J-J
1966
1970
4s
Rev
School
b3.90 to 4.20%
& Pow Rev
2yas
INDIANA
Water rev varlous-1961-81
Kauai
1
b3.10 to 3.90%
J-J
Elec Lt & Pow
—
103
O
Various
b2.50 to 3.00%
Elec
various__1961-89
43/4s 1984
Hawaii
Aviation
—
Sept
Water
lVfes
O)—
Various
(Water rev)
-J-J
1981-1996—
23/4s
Evanston—
Peoria
HAWAII
1966-1980
—
&
Decatur
—
b2.50 to 3.10%
b3.10 to 3.40%
b3.50 to 4.20%
—
E—
1973 opt
95
b2.50 to 4.20%
b2.50 to 3.00%
3s
—
2.10s
2%s '61-79-y-J
2y2s
b3.00 to 3.70%
B 1970 opt '60-70
2f4s ser C 1972 opt '60-70
D
95
93
2.40s
b2.00 to 3.65%
ser
e*r
102 y2
93
J-J
School Dist 3y2s 1961-65-J-J
l%s
1961-1977—
101
A-O
2.40s
b2.25 to 3.80%
b2.25 to 3.85%
Superhighway bonds—
2Vis 1969 opt 1960-69
3s
bl.90 to 3.50%
—J-J
(County)—
Savannah
2s
1961-70
—
A-O
ls/4s June 1 1976-87-
J-D
series
b2.85 to 2.95%
b3.00 to 3.40%
Util Rev—
4y4s ref 1965
b2.25 to 3.60%
A-O
1961-68
2Vis
bl.80 to 3.60%
(City)
bl.90 to 2.60%
b2.70 to 2.80%
A-O
Expressway series D
3%s
J-J
,
1962-1966
School
A-O
1961-73
Expressway
—
__
Macon
School
1961-75
J-J
Covington 2y4s 1961-86
Expressway series A
2%s
J-J
Louisville—
b2.25 to
1971
1
—
—
—J-J
Elec Light
b2.25 to 3.50%
Jan
—
Kentucky—
1971-1996
2yes construction series 18—
—
—
'
82
bl.90 to 3.70%
of
1968-1969
3y4s
8
'67
1
.
1961-1967
3s
b2.25 to 3.40%
2%s
J-J
1961-1987
b3.90 to 4.00%
.I
1967-1970—
Expressway series C
-_M-N
1961-70
iy2s 1961-76
A-O
1973-1986—
92 Vz
b2.50 to 3.60%
'61-65
series
opt 1961-69—
2 y8s construction series 16—
bl.90 to 3.90%
J-J
1961-77
1980-87
4s
b3.00 to 4.10%
b3.30 to 3.70%
Jan 1 1969 opt '61 to 68.
2y4s construction series 14—
—
bl.90 to 3.60%
J-J
(City) 2s '61-77-A-O
Co
b3.70 to 3.80%
b3.80 to 3.90%
3yas
Jan 1 1968 opt '61 to '67.
2y2s construction series 13—
Highway District
Kalb
A-O
A-O
Ashland
1966
Jan
b2.60to 3.30%
1971-76
1977-79
Bridge Revenue—
Project No. 18 3y4s 1983
Project No. 19 3%s 1984—
Turnpike Revenue—
3.40s (series 1954) 1994—J-J
105
opt '61 to '68—
2%s construction series 11—
—
'57)
A-O
1971-1972-
7—
opt '61-65
2y4s construction series 10—
3.90
b2.40to3.50%
(series
rev
1962-70
Elec Light
opt '61-68.J-J
opt *61-65
J-J
construction
Jan
1961-69
1
Frankfort—
1969
1966
construction
Education—
Feb
3s
bl.70 to 2.00%
Cook County—
Savannah River Crossing
> 3%s Bdge Rev 1982__M-N
Columbus
bPar to 2.40%
of
3s
J-D
1961-68
1
ref
Jan
—
__
—
—
2s
M-N
b2.25to2.50%
(City of)—
1961-63
Commonwealth
b3.00 to 3.70%
Jan
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '61-72
Co
b3.70 to 4.00%
KENTUCKY
Water Works Revenue
Chatham
b2.90 to 3.60%
A-O
b3.55 to 3.65%
73
Jan
93
—J-D
234s 1960-78
A-O
1973-83
4%S
b2.00 to 3.50%
58
Jan
(1954 ser)
2Vis April 1 1961-74Wat Wks Rev (1955 ser)
Augusta
J-D
71
2s
Rev
2%s
A-O
1964-72
5s
b3.10 to 3.60%
—
—
Atlanta—
Wat
1961-63
Waterworks
2%s construction series 12
__
Authority—
Turtle River Toll Bridge
3%s 1984
-A-O
2Vis
b3.90to3.95%
ser A—
4y4s
56
iy4s
2V4s
2.70s
b3.40to3.70%
3y4s
1954 A— 1
1961-65
M-N
(City of)—
Sew Sys Rev
13/4s
Chicago Sanitary District—
_M-S
75
b2.50 to 3.20%
4.40s
J-J
revenue
74
Rev
—M-N
1997—M-N
Board
b3.20 to 3.40%
J-J
4s
Expway
Terminal
2y8s
1995
l3/4s
City
1971-1973
Wichita
101
—
A—
1963-67
2.80s
M-N
Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
;
A-O
1953
3.70s 1968-71
4s
99 Vz
b2.00 to 2.50%
System—
opt
b2.65 to 3.25%
4s
indebtedness
1964
b2.10 to 2.50%
M-N
1961-1970
2y4s
1982
1961-1978
1
M-N
2s
92
1961-64—
vr
Bldg Authority
Series
90
Refunding bonds of 1945—
iy2s 1965 Opt 1960-65-J-D
Judgment Funding—
J -J
—
1961-62
Revenue
b4.6Q to 5.00%
1995
Mar
J-J
—
1961-70
Series
5s
Wat &
Ref bonds of 1944 iy2s ser J
__
Auth—
1966-69
Rev
b3.75 to 4.50%
J-J
1961-63
revenue
Building)—
1963-69
Lawrence
revenue
4%s
b2.60 to 2.85%
(School
1961-62.
Kansas Turnpike Authority—
3%s Turnpike Au 1994—A-O
—
Chicago-O'Hare Int Airport—
Revenue series A of 1953—
State
„
3.00
100
revenue
2%s
__
b2.00 to 3.40%
1961-71
—
Chicago Housing Authority—
%
b4.70 less
MS
1961-65
Waterloo
Chicago Park District—
M-S
2.60s
bl.75 to 3.30%
4%s
102
2s
1963-65
2.90s
—J-D
2.70s
..
3%s
90
88
J -J
1980
Mem
Calumet Skyway Toll Bridge
95
—
J-D
Moines—
Scott County—
iy4s
—
1965-70
Bridge
of
4y4s
GEORGIA
State
—
b3.10 to 3.40%
Ctfs
--
96%
1961-1980
5 Vis
Des
b3.00 to 3.50%
ctfs
3A
b3.20 to 3.55%
4%s
J-J
1
Waterworks
——
debentures—
5s
—
1952—
4s 1979-1984
1963
1979-1989
5s
^
J-J
of
b2.65 less
—J-D
...
iy2s
23/4s ctfs May 1 1967-69..
2y2s ctfs June 1 1964-66..
II
100
1967-71—
4y2s
Water Works System—
2%s ctfs June 1 1961-63.
—
Debentures—
sf
bl.75 to 3.40%
April 1 1963———
Bluffs—
Kansas
1966-72
series
4y2s July
__
102
(Metropolitan)
f debs 1977
s
87%
85%
—
3y8s May 15 1964
3»/4s May 15 1970
Toronto
47/as
99
May 1 1961
(City) —
1
Korean Service Compensation
2y2s Dec 1 1961-1976
J-D
—
bPar to 2.25%
—
1%s
Quebec (Province) —
27/a % April 1 1971—
3Vis debs Dec 1 1072-
Dec
J-J
—
—
J-J
3%s 1978
—
100
3y4s
1961-62
iy8s
bl.75 to 3.75%
bl.75 to 3.50%
1961——J-J
3%s
—
90%
Toronto
bPar to 3.75%
Authority—
Revenue
88
4y4%
sch
—
bPar to 4.00%
1%s
1961-78
1
3y2s 1962-65
—
99
M-N
May
'
b2.50 to 3.60%
Council
Superhighway—
3%s
—
15 1967
debentures 1984—F-A
4y2%
5s
81
1981—M-N
35/as debs 1978
debentures
J-D
KANSAS
1961-66
Transit
84
3Vi% May 15 1971
3Vis Sept 1 1972
!
3 Vis debentures 1963—M-N
4s
iy2s
__
102
79
1975—
1961-1969
imp 1961-81—J-J
bldg 1961-70—A-O
Revenue series of 1947:
1980
SVas debentures
Dec
Sewer &
—
—
—
b2.00 to 3.60%
b2.25 to 3.50%
Hsg Auth 2%s June 1977
—
(Province)—
3y0s
b2.50 to 3.40%
sewer
Lib
Optional 1961-69
Bldg of 1958—
—
94%
—
Rev—
—J-D
School
Scotia
3%%
—
—
& Refuse 2%s 1969—
101%
—
f debentures
Util
Gas
1961-1967
Ames 13/4s
bldg 3s 1961-73—M-S
Sch bldg 2y4s '61-74.M-N
Sch bldg 3%s '83-80.M-N
Bridge El St Ltg Sys
„
bPar to 3.50%
—
Board of Education—
—
Corp—'
(Province)—
April 15 1961
s
b3.00 to 4.00%
b4.10 to 4.50%
1961-70
Brunswick
4%%
5%s
1961-70.M-N
2%s 1971-79
Sch
f debentures 1985Jf-A
s
100%
b2.00 to 3.25%
bl.75 to 3.50%
iy2s
96
99%
bPar to 3.50%
1 %s
103 y2
J-J
2s
J-J
M-N
IOWA
Chicago (City)—
2y2S 1968 opt 1961-68
—
Works
1979
Montreal
5%s
95
f debentures 1980-J-J
s
5%s
•
1973
f debentures 1978—M-N
s
5%s
Sf
1
—
M-N
2y2s
rev
Sewer rev
1966
4 Vis Jan
1961-76
Bloomington—
98
—
\
of 1951—
rev
l%s
88
Service Recognition ser A—
89
—
bPar to 3.25%
iy2S
1995
87
b3.5Q to 3.60%
University—
2%s
revenue
87
J-J
1961-69-
3y2S
3%s
(City of)—
3V2s Oct 1
2y2s
—
Te
No#
J-J
Wayne—
Indianapolis
101%
85
w.
-
Fort
ILLINOIS
ioi y2
1976
15
b2.00 to 4.00%
or
Ask
Bldg Comm
1961-69
Waterworks
100%
(Province) —
opt 61—
f debs Feb 15 1077—
Aug
1961-83
dist
sch
—
rev
Illinois State Toll Hway Comm
Northern 111. Toll Hway
100
Bid
1980-88
2y2s
Columbia
3'/a %
b2.00 to 3.90%
issue
Chicago—
Indiana
89%
99
1985
1984
15
1961-84
Supply
96
87 Vi
4%s
East
2s
Water
of
Yield Basis
—
O
Various
Municipal
Financing Corp
May 15 1984
G
b2.25 to 3.85%
date
Bonds—
4.20s
1961-82
__
94
-
the
To
Net
County G O
Honolulu
94%
or
Ask
preceding
month
Ind State Office
Various
99%
-
Bid
the
of
(Cont)
Maui
98%
day
Yield Basis
101
93%
closing
the
Bonds—
Board
.2%s
for
To
Net
(Province)—
5s
possible
as
Hawaii
Canada (Internal)
Victory Loans—
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 opt '61
,
near
as
Govt of
■T/iv
Alberta
81
STATE AND MUNICIPAL BONDS
December, 1960
—
In
Due In
1
1947—
5 years
10 years
__
„
__
MUNICIPAL BONDS
STATE AND
82
for
Quotations
all securities
are
month preceding the date of issue
the closing day of the
aa possible for
as near
Yield Basis or To
Yield Basis or To
Yield Basis or To
Bid
Bonds-
5 years
in
Due
(opt at
b3.20 to
102)
3.00%
dated Jan 15 1953—
in 5 years
matures in 6
matures in
2.10s
Atchafalaya Levee
b3.65
3.10%
3.20%
3.50%
2.85%
b3.35
—
—
b3.00 to 3.60%
1962-68
A-O
Rouge Port—
2%s ser A 1961-68
M-N
M-N
23As ser
M-N
2.80s ser 1986-94
M-N
5s series B 19G1-1964—M-N
1969-73
A 1974-85
A
1965-71—M-N
1972-77—M-N
series B
B
3.30s series
3.40
(ser
Authority Turnpike Rev
1954) 3.30s May 1 '94—
Orleans Exp'wy—
1994
1
Nov
4s
——
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
—Af-N >
—Af-N
2s 1961-64
1965-72
Monroe
2 Vis
Orleans—
New
4Vis serial
gold 1961-80—
W-N
Af-N
1961-69
1970-89
2%s
2 Vis
Term Rev
Passenger
Union
J-J
-J "J
J-J
J-J
1961-67
1968-78
3s
2 3/48
1979-87
2 Vis
—
1998
2s
b2.30 to 3.40%
__
23/4s
1961-2005
2 Vis
1961-1976
1961-1968
5s
3%s
b2.00 to 3.40%
—
1961-1978
43/4s Tunnel rev
b3.50 to 3.75%
4 Vis
b3.90 to 4.05%
b2.00 to 3.00%
F-A
F-A
A-O
A-O
1999— A-O
b3.10 to 3.35%
b3.35 to 3.85%
capital outlay '61-77-A-O
3s 1979-1998
J-D
2.30s highway
1961-75
M-N
2 Vis 1963-1970
A-O
2 Vis
1961-1978
J-D
1.90s 1961-67
Af-S
1.70s
1961-70
Af-S
1%s 1961-79
J-J
District—
Reparations refunding
89 Vi
99
92 Vi
—
100
—
b2.00 to 3.40%
—
b3.40 to 3.90%
—
b2.00 to 3.80%
—
b2.00 to 3.75%
—
b3.75 to 4.05%
—
b3.90 to 4.00%
—
4.00
—
3.40
Orleans
Shreveport—
5s Dec 1 1961-69
13/4S 1961-67
J-D
J 'J
J -J
1961-1963
4*
A-O
1961-67
1.90s
Turnpike Authority—
ref & ext 1989—J-J
Maine
rev
Portland
(City of)—
1 1961-69—
1961-1971
Af-N
l%s July
1.60s
b2.50 to 3.30%
b2.50 to 4.10%
2Vis-3s-3Vis
b2.50 to 3.40%
4
b2.70 to 3.80%
4s
b2.70 to 3.60%
4
b2.70 to 3.90%
1973-1978
1979-1982
b3.00 to 4.20%
bl.75 to 4.00%
Royal Oak
A-O
b3.00 to 4.40%
Ref
b3.00 to 4.40%
Ref 2 Vi%
A-O
J-J
A-O
b3.00 to 4.45%
opt 3%%
Ref 3s-3Vis
l7/as
1961-91
Oct
Vis
1961-91
1
1961-92
2 Vis
1961-92
1961-92
2Vas
b3.00 to 4.35%
2 Vis
1961-75
Af-N
1961-81
bl.60 to 2.50%
-
b2.40'to 2.75%
—
b2.50 to 3.10%
—
bl.75 to
2s
—
—
90
(County of)—
4Vis water 1962-65
Af-N
4s wtr 1966-68 opt '65-Af-N
2.90%
__
bl.75 to 3.00%
—
3.50
2.90
99
l%s
J-J
1961-69
1961-77
b2.30 to 3.00%
__
13/4s
Capital Outlay bonds—
3Vis Oct. 1 1961-1979
Oct
3.60s
b2.60 to 3.30%
b2.70 to 4.00%
Af-N
b2.50 to 3.50%
b3.70 to 3.90%
J-J
Af-S
—
—
Baltimore 3Vis
3yas water
1961-69
1970-1981—M-N
bl.75 to 3.00%
b3.00 to 3.30%
1961-62
bl.75 to 2.00%
1
Oct
3s
1 Vis
1961-62
1 Vis
1 Vis
1976
1 Vis
M-N
M-N
—M-N
3-D
M-N
1961-72
1979
1961-77
l3/4s
—
bl.75 to 2.00%
bl.75 to 3.75%
—
—
bl.75 to 3.90%
M-S
M-N
bl.75 to 3.75%
1961-63
1.40s
IVis
1.60s
IVis
lVis
Issues
F-A
F-A
b2.00 to 3.90%
M-N
M-N
b2.50 to 3.75%
1966-83
1961-64
1965-76
dated Jan
1
2s Jan 1
—
2Vis Jan
1
2 Vis
Pub
Fac
b3.75 to 4.10%
b4.00 to 4.25%
1961-81
J-D
b2.00 to 4.15%
J-D
b2.00 to 4.25%
93
2000
f Flat prloe.
—
1961-70
M-N
IVis 1961-79
b2.00 to 3.80%
b2.10 to 3.75%
Af-N
b2.00 to 3.70%
—J-J
b2.20 to 4.20%
3.50
3.70
Pittsfield
—
b2.50 to 4.20%
__
J-J
b2.20 to 3.50%
J-J
b2.20 to 3.70%
1961-68
2Vis
Somerville
1961-69
n
95 Vi
—
Nominal.
Imp 1961-68
2.30s Imp 1970-78
2Vis 1961-1984
-
1961-1969
1970-1984
bl.50 to 3.10%
—
3.70%
—
A-O
J-J
J-J
3 Vis
1965-1968
3 Vis
—
Sew 1961-79_J-D
IVis 1961-70—Af-N
b2.20 to 4.10%
—
b2.30 to 4.00%
—
b2.50 to 4.00%
—
(City)—
J-J
1969-1975
—1—M-N
Bridge Authority—
3.60s Nov 1 1994—
Highway Bonds—
IVis 1961-1962
IVis
2 Vis
MICHIGAN
—
—
2%s
Veteran Bonds—
IVis
Mar
Mar
1961-64
15 1965 opt 1952—
15
1961-1964
Af-S
Limited Access Highways—
Revenue bonds series I
IVis
2 Vis
2s
—
3.50
1961-65
b2.00 to 3.00%
2 Vis
—
3 25
b2/fo
to
3.15%
—
2s
Tax
1961
1962-64
1965-71
series
—
1962-1963
b3.10 to
—
bl.50 to 3.60%
—
bl.50 to 3.25%
—
b2.95 to 3.60%
—
bl.75 to 3.00%
—
b3.30 to 3.80%
—
1952
A-O
A-O
„
1.75
b2.50 to 3.25%
—
b3.25 to 3.75%
—
-r"
2.50%
—
b3.10 to 2.85%
—
b2.90
101
1961-1963
98 Vi
—F-A
—F-A
1961
and
102
1963
1964-1970
1962-1963
1964-1970
F-A
F-A
F-A
F-A
Aug 1 1971
1972—
1973—
2.60s Feb and Aug 1 1974—
2%s 1961
F-A
3s 1962-1969
F-A
3.10s
1969-1971
—F-A
3.10s
1962-1963
F-A
3s
1964-1966
F-A
2.90s
1967
F-A
Feb
95 Vi
95
101 Vi
97 Vi
97
b3.00
—
and Aug 1
2.60s Feb and Aug 1
2Vis
A-O
A-O
2 Vis
2.40s
—
Ji-O
—
1966-76
Dedicated
2s
—
2.80
__
River
—
—
b2.00 to 3.00%
J-J
F-A
M-N
M-N
M-N
1961-1964
2 Vis
—
—
—
oblig School ser D
—
1961-69
13/4s
b3.00 to 3.75%
-
—
—
bl.50 to 2.60%
b2.95 to 3.30%
F-A
F-A
1961-63
1961-1989
2.40s Wat Wks 1969
6s
b2.20 to 4.10%
—
__
—
bl.50 to 2.25%
bl.50 to 3.40%
—
b2.00 to 3.90%
&
Weynf&uth
1 Vis
Gen'l imp
2.20s
—
::
—
—
Worcester
'
—
—
bl.50 to
MISSISSIPPI
Af-N
1961-88
1961-81
St
1961-74
General
Af-N
disp
new
.-Af-S
—Af-N
1961-69
ref
2s
2.85%
bl.50 to 3.15%
__
bl.50 to 3.45%
—
water
1.60s
various
—
bl.50 to 2.50%
bl.50 to 3.35%
—
b2.10 to 3.50%
Springfield—
2s
—
—
b2.00 to 3.50%
—
3.90
2.90
—
b2.25 to 3.75%
A-O
1961-69
—
3.75
2.10s
2.20s
J-D
1.90s Vets Hous
1.80s
—
(City)—
1961-68_M-S
2%s
Newton
b2.20 to 3.80%
Af-S
-—
1961-69—.
2s
—
—
—
(Town of)—
1961-1978
l3/4s
J-J
1961-71
Lexington
Lynn
b2.20 to 3.75%
2.50
b2.25 to 3.15%
—-M-S
2.30s
J-J
2.20
—
—
—
1961-79—M-S
1961-79
M-S
3.20s
(City of)—
2.20s
various
5s
—
2.25
bl.50 to 2.40%
1961-66
1961-67
2.30s
gt '■
(City of)—
(Town of)—
1961-71
;
2.20s
2 Vis
1970-78
Af-N
Olmsted CountyIndependent S D No 8
1% & lVi% 1961-67—J-J
b2.25 to 4.00%
—
^
Minneapolis—
2 Vis
bl.80 to 2.20%
J-D
1961-80
—.
bl.50 to 3.25%
1961-1979
1
'61-63—J-J
1.40s
1961-1962
-J-J
1.60s
1963-1964
_J-J
1.70s
1965-1967
J-J
State Building Certificates—
3s
1964-1976
F-A
1.90s
b2.00 to 3.90%
Fall River
—
3.40%
bl.50 to
Def Fund—
Minneapolls-St Paul—
Metropolitan Airport Com—
2s 1961-68
Af-N
Limited Access Highway
Hagerstown IVis 1967
Hartford County (Public
Sch Const)
2s 1961-73—J-J
b Basis,
b2.20 to 3.80%
—
bl.90 to 2.30%
__
Chesapeake Bay Bridge &
Tunnel 53/4s
—
b2.50 to 3.90%
F-A
F-A
1961-69
1961-1980
IVis
b2.00 to 3.90%
1982-87
1 1951—
2.30s
Af-S
__
June
1961-1991
b2.90 to 4.50%
—
District—
1961-69—
Gardner
1950—
1961-81
Issue dated
b2.00 to 3.50%
—
Framingham
District—
1961-65
b2.50 to 4.40%
J-D
F-A
1961-78
IVis
May
2.60s
J-D
IVis
13/4 s 1961-65
Metropolitan
—
bl!90 to 4.10%
series B 1961-62—J-J
2Vis Oct 1 1961-62. -A-O
2s
Baltimore County—
b2.00 to 2.75%
—
b2.30 to 4.40%
1 1961-77
1961-1976
—
bl.50 to 3.15%
ctfs—
Building
3.50%
Rural Credit
bl.85 to 3.50%
A-O
Erockton
bl.50 to 2.90%
—
.4.40
J-D
May
IVis
1961-1977
—
pub ways & sewers
2s
—
—
2 Vis
State
—
l7/as 1961-72
—
3.30
F-A
Af-S
—
b3.00 to 4.40%
4
1961-1968
2 Vis
1
—
b3.00 to 4.10%
b3.00 to 4.20%
1961-1989
1
1992
1
May
—
b2.90 to 3.20%
b3.00 to 3.90%
Boston—
3s
of
indebt—
1962-1970-
ctfs
1961-1973
2.90s
Water District—
2 Vis
—Af-N
101
—
1.10s ctf of Ind
Chicopee 23/4s 1961-68
1969
4.00%
b2.25 to 3.00%
Trunk Highway
b3.00 to 4.20%
Metropolitan
July
—
b3.00 to 3.90%
at
Brookline
1962
13/4 8
b3.00 to 3.50%
'61-78-J-D
Met Dist
1 Vis
b2.30 to 3.05%
3.40s
b3.00 to 3.90%
Metropolitan Sewer Loan—
1 Vis
1961-68
—M-S
Metropolitan
series E—
1968-73
97
bl.75 to
MINNESOTA
Aeronautics
M-S
_J-J
A-O
-
1961-66
IVis
Commission
1961-66
2.40s
:
Wayne
Water Loan—
1961-68
reg
IVis
1.70s
bl.75 to 2.70%
88 Vi
—
Af-N
1961-81
Metropolitan
Arundel County—
2 Vis
1960-61———
96
—
Af-N
J-J
to maturity—
1970-73
.
—
b3.00 to 4.20%
3.00%
1965
to
Saginaw Water Revenue—
1 Vis-l3/4s-2s 1961-76
M-S
b3.00 to 4.20%
bl.90 to
Af-S
1961-65——
optional
b3.00 to 4.30%
Services Fund—
1961-66
1.70s
1 Vis
1961-74
1.90s
Anne
(City of)—
—
County—
Allegany
89 Vi
86
Bdge rev
(Water Revenues)—
b3.85 to 4.40%
b2.70 to 4.00%
96
F-A
F-A
bl.75 to 3.70%
Authority—
ser A 1994—J-J
J-J
Indebtedness—
1962-66
1967-68
4.30
Bridge
lVis-2s-2V4s-3s
& Met Sew—
Af-N
bPar to 3.40%
2.60s
F-A
—
1970-91
2.10s
bl.40 to 3.00%
2 Vis
*~
b3.55 to 3.70%
b3.75 to 3.85%
-Metropolitan addtl wtr loan
b2.00 to 3.50%
Af-S
Revenue
—
3.50
3.55
13/4S
IVis
1961-66
Roads
3.60%
—
_
1961-75-M-S
Highway Imp
b2.00 to 3.40%
certificates of
indebtedness 1961-68—J-D
1 Vis
bl.80 to
F-A
...
—
4.15
Muskegon (Water Revenue)—
3Vis-lVis-2s
1961-80
-J-J
l%s
State
—
b3.00 to 3.90%
2 Vis
1962-1974 ———-J-J
J-J
—
b2.00 to 3.15%
M-S
b3.75 to 4.10%
Par
1963-1975
—
bl.75 to 2.20%
Midland
...
•
2%s 1961-1973
bl.75 to 2.20%
IVis '61-74—Af-N
Plant
Elec
4s
b2.60 to 3.50%
MARYLAND
3s
—
Authority
J-J
1961-65—
1961-73
3 Vis
—
3.65%
b3.10 to
1961-69
Is
l%s
of
bl.75 to 2.75%
(City of)—
Mackinac
b3.00 to 3.75%
July 1 1965-
Certificates
—
b3.10 to 4.00%
1983-1985
Lansing
Af-N
—
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
3.75%
F-A
-F-A
—F-A
1973
Vis
Vis
Is
b3.00 to 3.85%
Af-N
Refunding bonds—
2% %
—
b3.50 to
b3.00 to 3.75%
l%s 1961-65
1961
ref w w Jan 1
—
b3.20 to 3.30%
-
1972
4s
2.40s
1979
33/4S June 1
—
b3.80 to
2y4S Dec 15 1966-76
b2.50 to 4.10%
b3.00 to 3.70%
Portland Water District—
28
4.00%
bl.85 to 3.35%
IVis Dec 15 1977-78
—
Pub Sew Pub Imp & Util Ltg
5s 1961-1972
F-A
b3.20 to 4.25%
Guaranteed Housing
1.70s
1964-1968
J-J
Gen Oblig 2%s 1966-76
A-0
Gen Oblig H'way & Bdge—
—
bl.75 to 3.75%
Veterans*
MAINE
(Vis
—
b3.30 to 3.75%
Refunding ser G—non-call
2 V4s 1961-63
A-O
Public Sewer bonds—
1
2s Dec 15 1962-65
Metropolitan Dist Wat Main—
3s
—
b3.00 to 3.25%
b3.35 to 4.35%
2
b2.50 to 3.25%
—
Parish—
School bonds series B—
23/4S
1963-73
Af-N
3s
1974-92
Af-N
1961-72—
1961-70
1.30s
bl.85 to 2.85%
J-D
J-D
'61-63—
1967-1970
Detroit
—
b3.20 to 4.40%
2s
F-A
107 Vi
IVis Jan 1
Reg
—
—
_
—
Af-S
Veterans'—
1961-1966
IVis
102
—
b2.70 to 3.70%
Af-S
—
1972-1976
2 Vis
—
101
3.60%
1%S
—
—
—
b2.50 to 3.60%
b3.00 to 3.85%
—
—
b2.50 to 4.25%
1961-69
1.60s
Reg
b2.00 to 3.10%
b3.20 to 3.90%
1964
Is
-
1969-1971
—
4Vis
b2.50 to 3.35%
—
bl.75 to
(series II)
Line
Korean
b2.50 to 3.15%
4.00%
Af-S
3%s
89
106
1998
A
ser
rev
Highway Impt & Capital outlay
3 Vis July
1 1961-78
J-J
3yas Feb 1 1961-2009
F-A
1971-197.8
1979-1982
H'way
1961-1968
3 Vis
Trunk
Authority—
Port
Mass
b2.75 to 3.90%
Orleans Levee
IVis 1963-65
—
86
—
b3.90 to
F-A
1966-1970
—
b2.25 to 4.40%
—
b3.65 to 3.90%
F-A
F-A
F-A
1961-1965
4s
3s
4s
J-D
—
b3.40 to 3.60%
Highway Construction series I
3 Vis 1961-1964—
A-O
3s
1965-1J79
A-O
Trunk Line H'way (series I»—
—
b2.70 to 4.40%
1961-87_
1
1961-86
3.10s
Greater New
3.50
MASSACHUSETTS
—
—
Com—
2 Vis
3Vis
2 Vis
Mass
Greater Baton
ser
—
—
b2.80 to 4.40%
1961-87
2.70s Oct 1
.
2.40s Aug
1966
1
2 Vis Feb
1967
b2.25 to 2.80%
Washington Sub San Dist—
.
Parish—
Sch Dist No 1:
Recreation & Park
2.60s
b2.50 to 3.00%
1 Vis
.
Baton Rouge
Consol
pub sch 1961-64—Af-S
1976-78
2 Vis
5S
8 yrs—
District—
Sept 1961-72——
Caddo Parish—
Wide S D 2Vis 1964-76—.
3.40%
2s
bl.75 to 3.20%
A-O
1965-69
1970-75
1%S
b2.80 to 3.40%
2 Vis
b3.55
b2.00 to
yrs—
5s
East
Imp 2 Vis 1963-72—M-N
George's County—
Gen
A-O
A-O
A-O
1961-64
2s
b2.50 to 3.75%
Gen
b3.25
Matures
2.20s
M-S
imp 2Vis 1961-62—M-N
Prince
Highway
23/«s
b2.80 to 3.30%
1961-73
Rapids Expressway—
Grand
b2.60 to 3.20%
M-S
Refunding of '45 series 8
IVis
lVis series EEDated July 1 1943—
Due in 5 yrs (opt at 100)
Veterans refunding bonus—
Af-N
1961-68
3s
(Continued) —
Michigan
Montgomery County—
4 Vis 1961-68
Highway 2 Vis ser 1-B—
Dated Nov 1 1949—
Not
Ask
Bid
*
Bonds—
Net
Ask
Bid
Bonds-
Net
Ask
2.75%
b3.10
2.90%
b3.50
3.30%
b3.10
2.90%
b3.30
3.10%
b3.5C
3,30%
b3.60
3.40%
b3.60
3.40%
b3.60
99
b3.40
3.40%
101
3.20%
96
98
100
101
97
b3.40
99
3.20%
-
Quotations
all
lor
securities
are
the
possible for
as
near
as
Ask
Bid
Yield Basis
3s
bl.60 to 2.00%
—Af-N
1961-1963
1964-1971
Af-S
2%s
1972-1977
-Af-S
b2.15 to
2.95%
b3.00 to 3.25%
—
State-Guar Parkway
—
Bldg bonds series B—
Af-N
bl.60 to 2.00%
2V*S
1964-1975
Af-N
2%s
1976-1979
Af-N
b3.25 to 3.30%
—
bl.75 to 2.25%
—
b2.40 to 3.00%
—
1961-63
'58
2V*S 1964-68 opt '58
4%s
1961-1972
43As
b2.00 to 3.50%
i
—
1961-63
bl.90 to 3.00%
bl.90 to 2.15%
bl.90 to 2.10%
—
Airport rev 4 Vis 1963-79 J-J
Water Works Improvement
b3.00 to 4.25%
Water Works
b2.00 to 3.20%
1
J-J
bl.90 to 2.10%
—
1964-1977——
Util
Public
2s 2%s
J-J
Rev
1955
bl.90 to 3.25%
1988
b2.75 to 3.50%
A-0
(1957
b3.40 to 3.60%
J-J
1988
series
3.90
—
C of
series
C
30
Nov
'61-69
(State
Montana
1.60s
Nov
School
Series
No
b3.50 less
1
opt '58
School District—
1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959—
Silver Bow County S D No 1—
(Butte)33/4s July 1 '73 opt 63
1
Co
S
D
No
b3.40 less
1
3s
85g:g';:|.w;
84 y4
1
Pub
Power
Af-S
2'As 1973-77
Pub
Consumer
Af-S
Power
b3.10 to 3.50%
b3.60 to 4.10%
b4.10 to 4.30%
2s
1970-71
2y4s
Jan
1st
Issue
iy2s
1%S
2%s
of
First Issue
2'As
y
—
b4.25 to 4.35%
—
b3.40 to 4.15%
J-J
b4.20 to 4.55%
J-J
—
b3.10 to 4.10%
3.50
3.60s
1964-71
b3.60 to 4.20%
J-J
1961-80
4s
Camden
4s
—
J-J
2y4s
3s
Issued
In
IVis
l%s
F-A
2s
b3.50 to 4.00%
b4.00 to 4.15%
l7/8s
F-A
F-A
b4.00 to 4.20%
Jan
1
Jan
1
M-N
b3.00 to 3.25%
b3.00 to 3.25%
b2.10 less
b2.00 to 3.50%
4'As
Jan
1
1965
J-J
b2.25 less
__J-J
b2.35 less
Vi
J-J
b2.40 less
'A
J-J
b2.70 less
4s
M-N
1961-66
1961-1978
b3.00 to 3.70%
_J-D
school
b2.00 to 2.80%
J-D
b2.00 to 3.75%
b2.00 to 3.65%.,
b2.00 to 3.60%
1963—J-D
b2.60
2.40%
,
option
—
—
—
__
—
__
__
a
Less
1.
b2.25 to 3.40%
Af-N
b2,25
M-N
2.60s
b2.25 to 3.00%
1961-76-M-N
b2.25 to 4.10%
2.60s
1961-76
tp 3.20%
M-N
b2.00 to 3.75%
M-N
—
1961-71
1961-70
gLess
99 y2
'A
—
opt 1968—J-D
Improvement—
b3.40 less
1961
Af-S
bl.80 less
1
1962
Af-S
bl.80 less
y4
4yas Sept 1
4y4s March
1963
b2.00 less
%
b2.25 less
y2
4s
March
1
4s
Sept
March
Power
1
1
1965
1
y4
b2.25 less
1965
1
Author
1967
Vi
b2.40 less
3.20s
1995—J-J
Vi
89 3A
90 3A
103%
104'A
General Revenue series F—
4.20s
Jan
1
2006
J-J
b3.00 to 3.50%
1974-79
b3.50 to 3.60%
4s
—
—
b2.00 to 3.50%
—
33As
4s
J-J
b3.50 to 4.60%
iJ-D
b2.00 to 3.25%
b2.00 to 3.30%
—
b Basis.#' Flat
Drice.
—
—
J-J
b3.00 to 3.25%
J-J
b3.00 to 3.50%
J-J
1970-1974
1975-1979
1
—
—
—
G—
-
General revenue
Serial
series
revenue
1965-1969
b3.55 to 3.60%
—
—
—
series H—
2006—
-
102'A
103'A
—
debentures
3.50s
J-D
1961-70
%.
1965-73
3.75s
—
1st ser—
1966-1992
water
1 Vs.
1969-71
March
4y8%' Jan
;
Authority
5 Vis
dLess
1.50s
Highway
General
Kearny—
b3.00 to 3.75%
date,
b2.25 to 3.50%
J-D
—
1961-64
3%s
b3.00 to 3.40%
1971
Vi
3.50s
A-0
4Vis
__
Water Series D—
Manchester—
to
b2.20 to 3.50%
M-S
Af-N
1961-1967
2s
price
M-S
Af-N
1961-69
Sewer
Canal 5s
4s
1961-70
b3.00 to 3.80%
l'As Aug 1 1961-68
b2.00 to 4.10%
(Township)—
1961-78
Turnpike 2y4s 1961-1983—Af-S
Concord (City of)—
4V4S U T D 1961-65
b2.00 to 3.05%
County—
b3.00 to 3.40%
1
4s
1961-66
3s
sewer
Af-S
Jan
Grade Crossing Elimination—
1.30s 1961 opt 1960
J-*D
City—
5s
1
Barge
Ridge—
water
Jan
4s
b2.00 to 4.15%
Water
y2
J-J
1961-90
Hospital
'A
1964
J-J
2.30s 1961-62
1
y4
bl.80 less
1
bl.95 to 4.10%
4s
100
bl.50 less
Jan
A-0
b2.60 to 3.90%
J-J
J-J
J-J
4yas
1961-87
4'As
b2.60 to 2.80%
Improvement—
1961
1
b3.10 to 3.30%
b2.60 to 2.90%
b2.00 to 3.85%
County—
b2.60 to 3.70%
Canal
b2.60 to 3.00%
Af-S
1961-72
4 Vis
2.00%
b2.40 to 3.00%
YORK
NEW
3.20%
J-D
1961-70
b2.00 to 4.00%
Jersey City—
1961-68
t Bid
July 1 1961-65
Building Institution—
l3As July 1 1961-62—
iy«s July I 1963-65
Albuquerque—
2'As pub imp 1961-62-—J-J
July
Hudson
b2.50
1961
1
Tax—
2s
4s
1961-1978
MEXICO
Debentures—
4s
3 Vis
b3.30 to 4.10%
1962 opt
l%s Dec 1 1962 opt *58
1.60s
1961-76
Af-N
1.70s
—
4s
5'As
b3.05 to 3.20%
F-A
1961-1980
Highway¬
's Dec
b2.10 to 3.45%
1961-68
1
b2.00 to 3.05%
Hamilton
1961-88
A-0
State
1961-74
Hackensack
HAMPSHIRE
1
—
—
York—
New
b2.00 to
5s
Nov
b2.00 to 2.85%
J-D
Irvington
3y4s
—
A-O
1961-66
A-0
2.65s
NEW
„
b2.00 to 3.20%
2'As
M-N
1961-78
Gloucester
1950—
1973-80
b2.00 to 3.50%
b2.00 to 3.60%
4'As Mun Bldg 1961-70—F-A
l3As sch dist 1961-85
M-S
b3.00 to 3.40%
F-A
1961-62
1961-67—J-D
1961-70—J-J
3.75%
F-A
—
(Elec Rev)
1963-72—.
Dist
Sch
NEW
b2.00 to 3.10%
1961-75
school
Glen
F-A
1970-79
b2.00 to 3.00%
Highway
(Housing Author)-—
b3.85
—
J-J
4Vis Oct
b2.00 to 3.20%
1989
bl.75 to 2.70%
School Dist—
1961-68
West
b2.00 to 3.25%
b3.25 to 3.50%
1.40s
1949—
,Pub Pow Dist
bl.75 to 3.90%
4'As
b4.00 to 4.10%
1.70s
Rev)
1961-63
bl.75 to 3.30%
—J-D
1961-74
Westfidd—
Elizabeth—
Essex
b3.00 to 4.50%
1964-69
bl.75 to 2.80%
Weehawken 3Vis
of)—
In
l'As
2s
bl.75 to 2.85%
A-O
3s
b2.50 to 2.60%
3y4s 1961-89—
Issued
bl.75 to 3.00%
4'/is
b2.00 to 2.75%
b3.00 to 4.00%
J-J
—
bl.75 to 2.80%
A-O
Union Township
b3.50 to 3.80%
June
2'As
—
b3.40 to 4.50%
(Elec
1961-67—-M-N
gen
County—
2.80s June 1 1961-1965
b2.l0 to 3.25%
b2.25 to 3.70%
1961-70
Clifton
ref & impr ser O
Dist
imp
1961-70
—
b2.40 to 4.30%
Severance
1961-68-
—
—
b2.00 to 2.45%
F-A
l7/as
County—
—
6s
(City
F-A
Union
b2.25 to 3.75%
J-D
bl.85 to 2.90%
2'/2s Em House 1961-71-M-N
b2.25 to 4.25%
1967-70—
bl.95 to 3.70%
23As ref 1961-66
b2.75 to 4.15%
Af-N
A-O
1961-69
1961-74
1.20s
Orange—
4'As 1961-1969
1961-71
Pow
96
1961-69
bl.85 to 3.00%
23As gen fd & ref '61-68 F-A
96'A
94
b2.10 to 4.00%
bl.85 to 2.00%
1961-63
43As
Tenafly
b3.60 to 3.85%
1961-70
b2.50 to 4.00%
Pub
3.15
East
1961-62_J-J
1961-62
school
—
3.10
b2.30 to 4.15%
bl.85 to 2.00%
bl.85 to 2.90%
—J-D
J-D
1961-1967
—
b3.90 to 4.00%
b2.00 to 2.95%
196^-1968-7-0
4'As
—
opt '56—J-J
Loup River Pub Pow Dist—
Omaha
—
J-D
1990-1997
water
2%s
oh
—
b2.00 to 2.20%
A-0
1961-70
4'/as
1.70s
b2.10 to 2.60%
b2.75 to 2.90%
—
19627
4y4s
Summit—
J-D
—
b2.40 to 2.50%
rev
—
b2.10 to 3.00%
b2.10 to 4.05%
Af-S
1961-1973
1961-62
—
2.60
b2.00 to 3.05%
b2.45 to 4.10%
Orange—
2'/is Aug
4'As
J-D
Elec
—
4.10
2%s
2y4s
l%s
J-D
1975-1989
Camden
b3.10 to 3.50%
4y2s
J-D
1969-1974
Bloomfield
b3.10 to 4.35%
1961-63— J-J
D
J-D
1961-1968
__
Western System Revenue—
Issue of 1950—
S
1977-89
—
1949—
iy4s
bl.50 to 2.35%
F-A
5'/2s
bl.85 to 3.00%
Terminal—
4'/2s
6s
b2.75 to 3.15%
1961-62
1961-62—Af-N
4y4s 1961-68
Af-N
South Jersey Port District-
—
System series F
4 'As
J-J
4%s
1961-70
2.40s
J-D
Ref 3.40s
2 'As
City
F-A
Af-N
-J-D
3y2S
1948—
1961-71
l3As
—
B)
1961-65
2.70s
Western System Revenue—
First Issue of 1947—
Lincoln
bPar to 2.00%
bl.50 to 3.00%
Af-S
-F-A
J-J
1961-77
Ridgewood
bPar to 2.00%
Camden—
J-J
1968-81—-
1961-71
(ser
Sys
—
1951—
1961-67
First Issue of
—
b3.50 to 4.10%
J-J
1972
of
1961-67
Disp
1966-76
6s
J-J
L
Feb
5s
County—
Authority
3Y4s
J-J
1962-69
imp
1961-93
Sewer
J-J
l3As
opt '48 to *54
1961-79
A-0
2%s
Western System bonds—
1961
bPar to 2.00%
94'/2
—
Dist—
—
b2.15 to 2.90%
F-A
1961-1969
Amboy—
43As water 1961-64
3s
2Vis
9
—
b2.00 to 3.15%
A-0
1961-1968
1.20s
3s
—
Consol Eastern System and
2y2s
4'/2s
bl.50 to 3.50%
—
J-J
J-D
F-A
1961-1963
Paterson—
Sewer
Af-S
—
,
1961-1970
l'As
bl.50 to 2.50%
1944
1 '67
school
Sewage
Bergen
and
2%s 1964-72
4y4s
Bayonne—
Irrigation Dist Elec Rev—
1961-63
J-D
1961-67—.
gen
1961-70
water
4'As
bPar to 2.70%
bl.50 to 2.50%
-J-D
1980-1984 'opt '75—J-D
3'As
Neb
_J-D
1975-1979
4'As
—
88
South
F-A
3s Dec
b4.00 less
—
bl.50 to 2.50%
'College—
F-A
3'As
.
2'As
87
Marine
Af-N
1964-65
41/2s
—
—
—
93
J-D
Constr—
1969-1974
1
—
—
96
1964
92
1948
Atlantic City—
Ref bonds of
„
b3.40 less
—
—
99 Vi
95
Trenton—
NEBRASKA
Central
99
J-D
J-D
l'As
1961-63
3y4s
Billings 2.30s Feb 1 1974—
optional 1964
J-D
Plainfield
J-J
1966-68 opt 1965—F-A
Development—
3'As
•
2—
—
1961
1963
Perth
1961-83_.;
1964-1968
4s
High
Yellowstone
of
C
Teachers'
Water
1961-68
2y2s Jan
23As
23As
bPar to 2.75%
1961-68
l%s
(Great Falls)—
2s and 2y4s June 20
Helena
973A
1946
Institution
13/4S
1
b2.00 to 3.20%
b2.00 to 3.10%
99'A
Housing—
of
A
iy2s
District
b2.00 to 3.50%
97'A
bl.50 to 2.85%
1961-65-
1
series F July
State
b2.00 to 3.50%
98'/2
Improvement—
Emergency
of)—
Sept 1 1961-69 opt'M-
Cascade
;
92
—
Refunding of 1945—
94'A
bl.50 to 2.65%
1.70s Jan '61-62 opt '58-J-J
—
-J-D
1961-67-
Passaic County—
A
April 1961-69
D May 1961-70
ser
1.90s
—
—
Extension—
13/4s series E Jan 1961-62—
1
-J-D
2'As 1967
Series
b3.00 less
—
Bergen—
2y4s
ser
State
1964
1982
/*S
93'/2
b2.00 to 3^95%
b2.00 to 3.75%
wat '61-69
&
91
Highway
gJ.; MONTANA g
2'As
4'/2s sch
96
l%s Jan 1961-62
War Veteran's Compensation-
-J-D
Aug 15 1961-70—
New Brunswick—
88
ser
2%s
—J-J
1961-1967
2.20s
94
1988
B
July 1961-66
4'As series B July 1961-67—
—
b2.00 to 3.85%
b2.00 to 3.95%
1961-1968
2'As
J-J
series
—
—
b2.00 to 3.40%
1961-1974
2nd series B 1988—J-J
2nd
3y2s
—
.-J-D
1961-76— —J-J
M-N
15
23As Jan
North
('51 issue)
2nd
2y2s
ser)
-M-N
4'As 1991-1997
—
—
Authority-
3.20
1.20s
A-0
Rev
85'/2
3y4s
ser—
1973-82
—
3.10
Institutional Construction—
bl.90 to 2.80%
b2.00 to 3.75%
1961-77- -A-O
April 1
2.40s
106'/2
Highway
series A—
Rev
1966-72
2s
2%s
Waterworks
84
4s
& 2y2s '61-69 M-N
Utiil
—
105
3s
b2.20 to 3.40%
b2.00 to 3.50%
1.60s
4y2s ser B of '30 July '61-67
1961-1969
v—
J-J
2.80s
Revenue—
Public
b2.85 to 3.00%
1974-1975
'86—J-J
Revenue 3y4s Jan 1 1985
Springfieldi V
J-J
J-J
Rev
Ref series R—
-Af-S
.-F-A
1961-72
1961-1970
4 Vis
(City of)
Feb
1971-1973
Turnpike
—
b2.00 to 3.25%
—
3%s
—Af-S
1961-62—
St Louis
—
b2.65 to 2.80%
4%s ser D & E 1988—J-J
—
1961-67
b2.00 to 2 50%
1963-1967
3'As series C
—
l'As
J-J
J-J
3%s
v-
bl.90 to 3.30%
b2.00 to 3.50%
-Af-N
1961-83
3.10s
1968-1970
—
b2.75 to 3.20%
b2.25 to 3.70%
1961-70— -Af-N
2'/as
6s
4 Vis
4s
3y4s
4s
V V •
—J-J
—
(Borough)—
—
2.50
J-J
6s
b3.40 to 3.50%
—
A-0
2%S
J-J
b2.00 to 3.10%
1961-69-
4s
Newark
Education—
Higher
—J-D
—
—
—
J-J
1961-75—-i.
Water
1984-83
27/sS
—
Revenue
..
.J-J
2%S 1970-73
2s
b3.30 to 3.40%
—
M-Q
1961-72
23As 1967
2'As
b3.10 to 3.30%
J-J
b2.00 to 3.50%
Morristown
b2.70 to 2.85%
J-J
1978-83
3.40s
1961-75
23As
J-J
1972-77
b2.00 to 3.85%
1961-67
Montclair
1969-71
Af-N
1961-1967
33As
Net
(Townahlp)-
—
3.50
bPar to 2.60%
23/4s
—
b3.60 to 3.90%
J-J
33As
J-J
—
23/4s
State
b2.25 to 3.00%
1973-87 opt 1972
(City) l'As 1961-64
City—
various
Joplin
Kansas
3s
J-J
—
—
To
or
Ask
M-N
1961-69
Middlesex
bPar to 3.25%
2'As
Af-N
_Af-N
Independence (Elec Lt WksRev)
opt
1961-68
3s
(Wat & Elec? Rev)—
Columbia
2s
—
J-J
Guar Parkway ser B
State
b2.15 to 3.20%
1961-63
3s
J-J
1986-88
23/4S
4s
1961-85
2.45s
1.60s
ser A—
Bid
Bonds-
Mapiewood
.
1961-85
3s
—
Yield Basis
To
Net
Linden
Highway Auth (Garden
v,:
State Parkway)—
Missouri—
3 2'As
State
or
Ask
NEW JERSEY
MISSOURI
of
Bid
Bonds—
Net
the date of issue
closing day of the month preceding
Yield Basis or To
Bonds—
State
83
STATE AND MUNICIPAL BONDS
December, 1960
J-J
3.75s 1972-1980
b3.00 to 3.30%
J-J
1965-1971
b3A0 to 3.65%
Southern State Pkwy Rev—
Jones Beach Stat® Pkwy
Auth
27/8S Nov
1
1988
91
93
—
—
84
STATE AND MUNICIPAL BONDS
Quotations
■
for
all
securities
Yield Basis
Bid
Bonds—
N
Y
are
or
b3.00 less
b3.10 less
%
%
1975-—
2.80s June 1 1977*78
b3.201ess
%
b3.40 less
1980-81
b3.45 less
%
%
b3.45 less
%
2%s
2%s
1
1071
June
1
1973
June
1
2.70s June
1
2%s June 1 1982-84
Thruway Authority (2nd Issue)
2%s Oct 1 1971
-A-O
-
...
—
—
2.70s 1977-1978 ——A-0
1979-1980
1981-1984
2%s
A-O
A'O
-
..
15
b3.00 less
—j-j
1094
i
%
b3.301ess
%
b3.25 less
%
%
%
—
b3.35 less
b3.40 less
—
__
—
Revenue
b3.30 to 3.75%
h3.80to3.90%
89 ya
90 y2
—
—
—
series
B»—
1964-60-
2.70s
July 1 1994...
,,,—
b3.40 to 3.75%
b3.80 to 4.00%
76
78
—
15
1978
108
1977
107%
109%
107%
109%
107%
109%
4y4s April 15 1972
4y4s AprlL 1 1966
4 Vis March 1 1964
4y4s March 1 1962
107%
109%
b3.25to3.50%
-J-J
—J-J
J-J
-
1970-1973
3.90s 1974-1979
3%s
b3.50 to 3.55%
b3.60to3.75%
Thruway Author (3rd! ISsue)
2 yas 1985-80
J-J
2.45s 1990
J-J
2.60s 1991-92
J-J
—
,
2%s 1993-95
J-J
—
1992-93
1
2%s Jan 1 1994-99
—
1* 19851.
Jan
1986,.
1
.
(7th issue)—
J-J
Thruway Auth
3%s
1985-1990
3.40s
1991-1992
—
J-J
3.45s
1993-1995
—
J-J
97%
1984—.
.
%
b3.60 less
b3.60 less
b3.60 less
%
%
%
b3.501ess
b3.60 less
b3.60less
%
,%
%
;
b3.501ess
b3.50 less
b3.50 less
b3.50 less
b3.50 less
b3.50 less
%
%
%
%
%
%
b3.30less
99
b3.501ess
b3.85 less
b4.00 less
99%
%
3/4
%
b3.90 less
b3.90 less
3/4
%
1961-69
4yas
1961-70
M-N
J-O
b2.00 to 3.10%
b2.00to2.25%
2y4s
1961-73
M-S
b2.00 to 3.75%
2y4s
1961-73
1.80s
1961-1962
M-S
.—J-D
1.70s
1961-79
b2.00 to 3.25%
b2.00 to 2.20%
b2.Q0 to 4.00%
M-N
—
Binghamton 4%s
1961-71-A-O
bl.80 to 3.10%
b4.20
4.05%
4s
bl.90 to 2.70%
bl.90 to 3.50%
4.00%
—J-J
1961-64
3%s
b2.00 to 2.50%
—J-D
1961-64
b2.00to2.50%
b2.00 to 2.50%
1961-64—M-N
—
3s June
1 1986-1990
b4.00
1995-1997
b4.00
3.80%
3.85%
—
1
—
3.95s Nov
1965-70—M-N
~
1961-70—M-N
dist
1
bl.80
1961-69—P-A
1.60s
—
3.25%
—
1961-80
opt
b2.50 to 3.40%
1961-66
M-N
A-O
b2.50 to 3.60%
A-O
b3.60 to 4.00%
of
Port
1
1989
106
1
1987
99
101
1
1989
96
97%
Feb
1
1987
93%
95 %
Oct
1
-
93 %
Sept
1 1986—
1988
1 1986
3%s May
2.90s
~
Dec
2%s
Air
—
Marine
&
2.20s Dec 1
4 y4s
&
Nassau
3s
83%
82
83%
77
1961-1989
1961-87
—.J-J
—J-D
1961-85
-A-O
2s July 1961-64
2.40s 1961-64
—
im
1961-79
b2.00 to 2.50%
84
86
—P-A
—M-S
b2.00 to 4.20%
b2.00 to 4.00%
.M-S
b2.00 to 4.10%
b2.10 to 3.75%
impt 1961-63. J-J
b2.00 to2.50%
.
1.60s 1961-69
__
85%
87
63
1985—
1985—
66
60
1961-65
l%s
55
bl.80 to 3.30%
J-J
—
1961-71
bl.70to3.05%
J-J
Syracuse Housing Authority—
Aug 15
2.10s Aug
2s Aug 15
2.10s Aug
1961-64
15 1965
1966-67
15 1088-70—.—
2s Aug 15 1971-73
2.10s Aug 15 1974-70——
__
—
—
.
b2.15 to 3.15%
—
—
4%s 1961-65..—.
M-N
b3.35 to3.55%
b3.75 to 4.00%
b4.10to4.25%
b4.30 to 4.45%
sewer
b2.00to2.30%
1.80s
1961-68—
a
Less 1.
——M-S
b Basis.
b2.10to3.20%
nNomlnaL
1
1961-69
1961-66
—J-J
.J-J
—
1985
bl.90 to 3.25%
bl.90 to 3.00%
bl.90 to 3.25%
Troy 4%s
1961-70—
4Vis 1961-70—
2.10s
1961-78
2s
_J-D
b3.00 to 3.70%
b3.75 to 3.90%
J-D
—
—
4y2s
4%s
—
1961-81——
b3.60 to 3.90%
—
b3.25
b3.50
b3.60
b3.60
2.25%
3.10%
3.35%
3.50%
3.50%
104 Vi
bPar to 3.50%
J-D
J-J
b2.00 to 3.50%
J-J
b2.00 to 4.00%
.
—
sewer
bonds—
J-J
J-J
b2.75 to 3.90%
b4.00 to 4.25%
—
—
J-J
95
98%
—
—A-O
b2.50 to 2.75%
(Town of)—
1961-65
1961-78
b2.50 to 4.35%
_
—A-O
b2.75to3.60%
A-O
b2.75to4.15%
1961-73.
—M-N
b2.25to3.25%
refunding
1961-68——J-J
^
—
—
—
b2.75 to3.70%
A-O
J-D
—
—
b3.85 to 4.00%
—
OHIO
—
—
—
Obligations—
Construction
3y4s
1961-1968
J-D
bl.50to2.40%
b2.50 to 2.85%
—J-D
b2.85 to 3.00%
—
Conflict Compensation
3s May 15 1961-72
.....
World War n—
bl.50 to 2.85%
—
2s
bl.40 to 1.75%
—
—
3s
2.85s 1972-1974
1967-1971
—
—
Korean
Westchester County—
1961-1976
—
4%s parkway 1962-86
4%s san sew 1961-82
J-D
bl.60 to 3.25%
—
J-D
b2.00to3.50%
J-J
bl.90 to 3.30%
1961-1969
J-D
4s June 1 1961-1964—J-D
bl.90 to 3.00%
—
bl.90 to 2.65%
condensation '61-62>A-0
—
—
J-D
bl.90 to 3.30%
J-J
bl.90 to 3.65%
A-O
b2.25 to 3.00%
1961-1980
2.70s
Is
1961-81
1961-62
——
—
A-O
bl.90 to 3.60%
4y?s 1961-62
4s July 1
1961-1979
A-O
A-O
3.10s
dLess 1%.
—
b2.00 to 2.75%
l%s refunding 1960-73
—
5%s Jan 1961-81.
—
_
b2.00 to 2.90%
1961-70—
1961-62
2y4s
2 Vis
4 y2s
—
—
Oct
2.70s
1961-62
A-O
bl.90 to 2.20%
bl.90 to 3.55%
bl.75 to 2.75%
bl.75 to 2.10%
2V4s July 1 1961-69
A-O
b2.00to3.00%
1
1961-64—A-O
Turnpike revenue No 1—
3Vis June 1 1992
93
95%
—
Thorofare Construction
Series A l%s 1961-62—M-S
b2^5to2.50%
—
M-S
b2.65to2.85%
—
M-S
b2.00to2.95%
b2.90 to 3.00%
Major
—
—
1.40s
1963-64
—
Serial L
—
—
_
Water Works Extension
2s
bl.60to3.60%
3%s
—
A-O
———A-O
—
—
—
1961-67
3%s-2s-iy2s 1961-80—A-O
b2.00 to 4.25%
4%s
—
—
__
M-N
5s
—
—
__
b3.00 to 3.75%
....—J-D
Transylvania CountyRefunding bonds—
4% 1972 opt 1958..
__
—
__
__
Winston-Salem—
b2.50
103
—
—
b3.00to3.60%
—J-D
1961-70
Wilson
-
1
b3.25 to 3.50%
1961-66
2y4s 1971-80
(Town)—
Bridge As Tunnel
Authority Revenue—
2s July 1 1963
2%s July 1 1965—
2y8S July 1 1967
2y8S July 1 1968—
3.75s July 1 1969——
Jan
b2.50 to 3.20%
b2.50 to 3.15%
Wilmington—
2.40s drainage 1961-68—J-J
4s
—
—
(City)—
sewage
—
__
.
J-D
1961-68
1961-1965
2y23
3.25
Triborough
b2.00 to 2.60%
M-N
—
ser
Water and
—
--
Ton a wanda
—
—
Rocky Mount—
Issue series A—
2s
—
—
b2.25 to 2.60%
M-N
1966-75
Raleigh
—
3s
1st
b2.25 to 2.70%
M-N
1961-66
1%S
—
—
—
—
—
(El Lt & Street Imp)
2y4s
2s
3s
_
Macklenburg County—
1961-76
Syracuse
b2.25 to 2.60%
(refunding)—
iy2s April
Schenectady—
—
New Rochelle—
4y4s
J-J
J-J
1970-75
8s water
bl 65 to 2.10%
1961-62-
Rochester 5s
b3.70 to 3.90%
P-A
—
1961-63
1961-69
3 Vis
62
52
April 1
l%s March 1 1986-
b3.15to3.60%
A-O
1961-63.—
3%s
3%s 1962-1989
3.40s 1970-1972
Yonkers—
1961-63
1968-70
High Point
—
Newburgh—
water
b3.00 to 3.75%
2s 1967-71
b2.00to2.50%
M-N
—
1961-80
bl.90 to 4.00%
bl.90 to 4.10%
—J-J
2%s revenue 1975——M-S
2%S 1961-82
—-A-O
2.10s
bl.90 to 3.90%
bl.90 to 3.90%
__
79
Water town 1.60s 1961-79—J-J
3%s
J-D
—;
—
__
County—
3.90s
3.40s
b2.10 to 3.25%
—
(County of)—
1961-1969
Kinston
bl.90 to 3.00%
M-S
b3.85 to 3.95%
General
bl.90 to 2.90%
—
b2.70 to 3.80%
P-A
4Vis
Terminal—
1
b2.25 to 2.50%
P-A
Ref 3Vis
1974
P-A
—-
1963-78
1979-83
—
—
4.20s 1961-86
1961-62
4%s
IVis
—
b2.00 to 4.25%
—J-J
_
Greensboro—
Refunding—
4%s
4.40s 1961-68-J%T
—
—
83%
1961-64.J-J
1962-72—-M-N
b4.25 to 4.60%
y4S 1972-81
Elizabeth City (pub Imp)—
3y4s
1961-67
A-O
87%
82
—
school
b3.25 to 4.25%
M-S
iy2s
91%
82
1980-
Aug 15
l%s April
Union Free School District
(V)
-M-S
2
Durham
94%
90
—
1979——
1
2s
Hempstead—
1961-1968
b3.40 to 4.05%
b3.80to4.00%
2yas
90%
86
1983
1
Oct
General
b2.00to3.20%
3.90s
b2.50to2.80%
M-N
M-N
2y4s
95%
92%
89
1
April 1 1985
2%s Sept 1 1984
Tonawanda
Mount Vernon
1953—
_M -N
3s
108
Oct
Feb
4Vis
__
b2.00to2.80%
Mineola
—
—
(City of)—
Municipal Improvement—
3%s
3V4s
b2.00to 4.00%
__
Durham
Authority
—,
1061-72—J-J
1
1961-64—
County—
<
Ref 23/4s 1961-71
bl.80 to 3.50%
J-D
York
New
3.40s
b2.O0to 2.60%
4Vis
Nov
__
—
—.
Craven
Consolidated—
—
(City)—
2.20s
dated
b2.50 to 3.10%
1965-75
Ref
—
b2.00 to 2.60%
4s
b2.50 to 3.20%
b2.50 to 3.50%
6s
bl.85 to 3.25%
1961-68—
3.40s
—
16
93
P-A
2 VbS
—
No.
90 y4
M-N
4.00%
—
b2.00 to 2.80%
Mamaroneck
93
M-N
bl.85 to 3.20%
bl.85
'57
1961-68
Feb
—
b2.60to2.70%
1961-67—J-J
90Vi
1976
County—
ref July 1 1976
1961-77—
Issues
Onondaga County—
—
1965-66—M-S
1961-1965 ——J-D
ref July 1
gen
2%s 1976-85
1.80s
1.70s
1961-67—M-N
2.30s
—
—
~
P
Central High Sch Dlst No 1
2.80s 1961-84
T-A
—
b3.50 to 3.60%
2 Vis 1961-72
2VaS 1973-80
—
J
Hempstead
b3.00 to 3.50%
4y4s 1961-79
—
I
4.40s
b3.10 to 3.80%
J-J
4V2S 1961-70
b2.50 to 3.30%
sewer
Water
ser
2.20s sewer 196T-66—JI-0
Greenburgh Un Sch Dlst No 9
—
J-J
2yas
4.15s
ser
J-D
—
3.80
—J-J
—
Palls—
Niagara
—
Freeport—
2s
Jan
1
__
ser
1961-1964
__
—
1%8
1.60s
—
—
2.10s
Cortland
b3.50to3.75%
b3.00 to 3.35%
—
3.95%
Authority*—
3%s
1965-69
1961-81
3-48 gen
—
b4.15
b4.05
Ref
A-O
J-D
——
Sewer
1990-2000
1991-1999——
Buffalo—
4yas 1961-67
1.70s 1961-1981
—
3.60
—
'
1967-70
Buncombe
1985-1995
1
1
bl.90 to 2.50%
—
1%S 1962-86
4.10%
1
—
1961-63-J-J
b3.20 to 3.35%
—-
Asheville—•
1
—
1961-64—J-D
—
iy2s
Air Terminal—
3yas
4s munic Ac sch
—
-
May
—
bl.90 to 2.80%
—
2.60
__
Secondary road of Jan 1 '51
—
—
June
1
bl.90 to 3.00%
—
1 1949
iy4s Jan 1 1970
—
2%s
Albany (City of)—
4yas
91H
b4.25
1990-2000
2y4s March
Albany County—
1.90s 1961-68-.-.———.J-D
dated July
IVis Jan 1 1961-64
—
2yas
—
1
%
b2.70 to 3.15%
Secondary Road—
—
City Housing Auth—
2%s
b2.75 less
J-D
1981——J-D
iy2s Dec 3
91i°<r
3%s
b3.45 less
b3.50 less
b3.501ess
M-N
M-N
l%s Jan 1 1968-69
—
3s
--F-A
,-,.F-A
iyas Aug 1961
1%S Aug 1 1965—.,
l%s Dec 4 1980
Road bonds
—
2-4s
4s
b3.601ess
b2.10 to 2.40%
2s
stock 1980—J-D
1
b3.30 to 3.60%
M-N
1961-1964
1 Vis Jan 1
96%
2%s July 15 1969
Transit Unification Issue—
March
b3.00 to 3.30%
3y4s 1966-1979
—
92 Vi
3s Nov 1 1982
M-8
1981
March 15 1981—M-S
3s March 25 1987--M-S
l%s April 1979
A-O
18
92 Vi
93 %
3s May
3 Vis
1.60s June
98
91%
corp
..
1950—
1
3yas 1965
101
91 %
92
Various purposes—
3%s March 1
99
96
1980—
2.10s
——J-J
J-J
3.15s Jan 1 198?
—J-J
3.20s Jan 1 1988-00™J-J
3.15s Jan 1 1991
J-J
3.10s Jan 1 1992-95™J-J
3s
3.05s Jan
106%
—
—
—
(6th issue)
Thruway Author
104%
2.10
b2.10 to 2.75%
IVis Jan 1 1961-64
1979
Sch
Thruway Author (4th issue)
2%s Jan 1 1985-91.,
2.70s Jan
107%
1977-—
3%
—
b2.10 to 2.20%
A-O
dated Oct
4s
—
3.50
—
—
__
103
105%
—
106%
3s Feb 1
2s
J-J
I960
107%
105%
102%
May 1 1977
3Vis Jan 15 1976
3 Vis July 1 1975—
3s June 1
Te
Net
A-O
—
iy4s April 1 1961-63
l%s April 1 1965-70
Capital Improvement—
—
—
106%
1980.
1
New York
1966-1968
63
5 Vis
1961-68
J-J
1961-62
Issues
__
>-
series C
Revenue
July 1961—
4yas
110
1
—
Thruway AuthorityGen
—
110%
3s Jan 1
TJ<J
2%s 1970-70-.—/-Jf
2 %S
105%
5s
4yas
4 Vis Nov
Oct
__
or
Ask
—
__
—
Thruway Authority*—
Gen
—
108%
a
-
108%
4Vis Feb 15 1976
4y4s June 1 1974
%
Bid
Bonds—
110
107%
104 »/2
1981—-
1
113%
111%
108%
4%s July l 1967———
4%s June 1 1965
1963
Gen Revenue series A—
juiy
111%
4y4s March
..
Yield Basis
To
Net
109%
1971
4%s March 1
of issue
date
NORTH CAROLINA
1979—
4s
2%s
1964-1971——/-<J
2%S 1972-1979' —J*J
or
Ask
(various)—
1
Dec
—
Authority-
3.ios
City
Dec
4%s
the month preceding the
day of
Yield Basis
4s
Thruway
closing
Bid
—
•*
2%s
the
4y4s Jan
b3.20 less
2%s Oct 1 1975—.——.
2.60s 1976
for
Bonds—
-
4%s
Guaranteed—
June
possible
as
New York
Thruway AuthorityState
2%s
near
To
Net
Aslc
as
M-S
—
—
—
—
—
—
__
Major
Thoroughfare
Series
C
Const
3%s 1962-64—M-S
b2.00to2.40%
—
M-S
b2.50 to 3.10%
—
J-D
b2.00 to 3.65%
3s 1965-1972
Akron
S
D
2s
1961-69
December, 1960
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
or
Ask
July 1, 1965_.
Sept 1 1961-62
Vis Sept 1 1961-76
school
2s
b2.50
M-S
M-S
tax
5 Vis
'
b2.20 to
b2.15 to 3.60%
3.75%
iy2s
—
J-D
3y2s
A-O
b2.60 to 4.20%
M-S
....
6
M-S
mtge
Waterworks
b2.70 to 4.10%
—
rev
"b2.75 to 3.90%
b4.00 to 4.10%
F-A
F-A
4s
3s
Oct
15
1975-83—J-J
b3.60 to 3.80%
3y4s
..J-J
1
1980-1986
3.60s
Series
b2.00 to 3.50%
b2.00 to 3.75%
1961-70
(City
J-D
b3.65 to 3.70%
J-D
b3.75 to 3.80%
J-D
b3.50 to 3.75%
1962-1963
J-D
b3.85 to 4.00%
IVis
1964-1965
J-D
b4.00 to 4.05%
1.90s
1966-1967
J-D
T
2s
—
6s
—
■M:
1971
3Vis
4s
_M-N
_
1975-1982
M-N
1984-1986
J-D
b2.00 to 4.10%
3.70
M-N
bPar to 4.05%
1987-1992
M-N
bPar to 4.15%
——M-N
1998-1999
——M-N
Is
b3.00 to 3.35%
Nov
1
bl.75 to 4.25%
3y4s term
—
3.10s
—
2000
ioi y4
102
85%
88
1986—J-D
99%
ioo ya
88%
89
84%
2Vis June 1 1970
3s
(City
bl.75 to 3.25%
Allegheny Co 4Vis '61-62—A-O
—
2 Vis
1961-90
2 Vis
w
w
Rev
1991
W
w
Rev
b2.10 to 4.25%
b2.10 to 4.40%
J-J
J-J
:
—
Zanesvllle City (School Dist)
2s building 1961-1969
M-S
b2.00 to 3.70%
M-N
May 1
1961-1972—
M-N
1%s
1961-1980
IViS
—
4.40
—
1961-1984.
IVis
—
M-S
1961-1965
iy2s
/-J
1967-1978
2,Vis
3.40
—
of)—
1961-82
2 Vis
84%
2 Vis
—
1961-1974
Sewer
—
2Vis
Auth—
F-A
99 Vi
Turnpike Revenue—
Northeastern
3 Vis
3 Vis
J-D
b4.00 to 4.75%
J-D
b4.80 to 5.00%
J-D
b5.10 to Par
1970-1982..
1983-1993
—
—
City—
May 1 1961-71
Issues dated Mky 1
2
2y2S
1953
2 Vis
1961-68
M-N
2 Vis
bl.25 to 3.00%
1969-78
M-N
b3.10 to 3.75%
J-J
1961-1965—
..J-J
Waterworks & Sewer—
rev
1951
1961-1962
M-S
b4.10
1961-1973
J-J
OREGON
2s
2 Vis
1961-1962
M-S
b2.20 to 2.55%
1972-1975—A-0
1975
A-0
—
bl.55 to 1.90%
M-S
b3.00 to 3.10%
—
1
Oct
1
2 Vis
Apr
1
—
1961-1962
\
3.10
—
2.75
A-0
bl.55 to 1.95%
A-O
bl.55 to 2.30%
A-0
—
Compensation—
iy2S Oct 1 1961-1966
b3.20 to 3.60%
1967-1972
1961-1963
A-0
__
—
-~
4.50
1964-65 opt '63
2 Vis 19665 opt 1963
b2.40 to 2.65%
A-O
maturity,
„
b Basis,
b2.25 to 4.00%
A-0
b2.00 to 3.90%
—
_J-D
bl.75 to 4.10%
—
J-J
bl.75 to 2.25%
b2.35 to 4.15%
—
\
b2.50
2.40%
—
b2.00 to 3.00%
—
of lndebt
M-N
1961-67-J-D
Port purposes
&
H'way
ser
G
1961-1968. J-D
b2.20 to 3.00%
—
2.55s
ser
B
1961-1978—J-D
b2.00 to
3.25%
~
b2.20 to 3.10%
—
State Institution—
1961-70
—A-O
1971-74
IVis
State
A-O
b3.20 to 3.60%
School iy2s 1961-68-A-O
b2.20 to
1961-74
b2.00 to
3-D
F-A
—
bl .50 to
M-N
1961-68—
bl.75 to
M-N
1960-75
2.35s
2.20s
2 Vis
1964-1990
J-J
iy2S
1991-1999
J-J
3s Jan
2s Jan
„
__
•
__
2.60
1
Jan
1
1961-1964
1
1965-1985
b2.60 to 4.10%
1986-1992
b4.20 to 4.30%
b2.00 to
(dated
IVis
Feb
1961-76
16
—
4.30
—
—
—
3.00%
3.50%
3.40%
3.00%
3.00%
—
—
—
—
—
—
Charleston—
A-O
M.00 to 3.50%
—
3y2s 1961-76—M-N
b2 00 to 3.50%
—
2Visl961-71-A-0
b2.25 to 3.75%
—
3Vis wat wks 1961-78
Greenville
Water
Greater
4%s
rev
J?
Greenville Sew Dist
M-N
1967
—
—
3.25
Spartanburg—
J-J
3y4s July 1 1986 opt 1956_
3 Vis ref 1975 to 1965
3Vis Jan 1 1975 opt 1962.
Ref
__
bl.75 to 2.35%
Refunding bonds—
iy2s 1961-1965
1961-78
3.10s
__
b2.15 to 3.20%
—
„
__
__
__
4.05
3.60
3.60
...
J-J
4y2s
b2.15 to 4.00%
2 Vis
York
o
—
n Nominal
\
water
2V2s
2 Vis
1951)—
.....
4.00%
4.10%
2.30s
-
3.75%
b4.20
b4.30
1961-65
oo
M-N
(City of)—
1961-1963
2 Vis
__
bl.55 to 2.20%
A-0
2s
average
A-O
__
bl.55 to 3.15%
IVis Oct 1
for
1985-86
—
2.50
Veterans'
t Bid
b4.00 to 4.20%
b4.20 to 4.50%
3s
__
—
1967
b4.00
1972-77
July 1 1978-93
2.10s
_A-0
Philadelphia
IVis 1961-1962
IVis 1962
2s
1%s
State
—A-O
—
b2.05 to 3.40%
State Highway Ctf
series—
1973-76
1961-81
bl.90 to 4.05%
—-——J-D
State H'way 1.70s
1977-84
IVis
t
b2.70 to 3.85%
—
Welfare—
Oct
3 Vis
IVis
bl.55 to 3.65%
1963-1966—
Veterans'
3 Vis
A-0
2.40%
bl.90 to 3.75%
b2.00 to 3.90%
CAROLINA
SOUTH
Erie
Highway IVis 1961-71—
Highway series 1953 "B"
b2.50
A-O
Public Service Authority—
2Vis July 1 1962-71
Authority—
(City of)—
IVis imp 1961-71
2 Vis
1961-1982
Lehigh (County of)—
—
2.10%
b2.00 to 2.75%
.—J-D
(City)—
1961rl967
2.70s
2s
v
J
1 1961-63
1961-1971
2Vis July 1
2y8S
bl.50 to 2.10%
bl.40 to 3.85%
1
1961-77
'
4.00%
2s
2 Vis
b2.00 to 3.60%
b2.20
b2.75 to 3.75%
95%
Sewer
J-D
A-0
J-J
J-J
1962—
1964
4y2s
95
M-N
1961-71-M-S
Woonsocket—
b3.10 to 3.75%
94%
of)
b2.00 to 3.95%
3%s 1961-91
b2.'25 to 3.50%
94
(City
b2.00 to 3.40%
M-S
1961-78
1961-1977
Warwick
Bdge
B '84
G
15
IVis April
Bdge rev sec A '84-M-N
—
1961-T4—F-A
b2.00 to 4.05%
Water
IVis
90
Easton
bl.65 to 3.50%
b2.00 to 4.40%
Oct
2s
3.60%
b2.20 to 4.00%
Comm
rev
bl.20 to 3.60%
A-O
Waterwks
2.30s
2.35s
b2.60 to 3.00%
obligations—
b2.20 to 3.75%
J-J
series
Mar
b2.55 to 3.75%
b2.20 to 3.90%
M-N
4s
b2.00 to 4.00%
J-D
3.05%
bl.30 to 3.35%
1961-83
IVis
4s
b3.40 to 3.70%
b3.80 to 4.00%
1988
2.40%
3.30%
b2.25
Providence—
2.30s
bl.50 to 2.50%
J-J
1964-1966
1.10s
2s
Jt
b3.40
1961-66
2 y4s
3.00%
b3.00 to 3.35%
b3.70
b2.55
;F-A
NTpum nrt
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
Tulsa—
1961-1963
Riv
M-S
-J-®
Highway 2s 1961-72
Cranston
J-D
1986-1988
1
Dec
Term
Del
1961-75
b2.50 to 4.10%
F-A
2%s Dec 1 1961-85
—
Plantation
M-S
A-O
J-D
1961-74
Vis
b2.25 to 3.75%
—
b2.75 to 3.90%
Island
2s
2%s
J-J
F-A
-
Providence
4y2s
—J-D
1961-76
—
—
—
1961-66
1
b2.50 to 2.75%
Municipal Authority—
rev
1970
Rhode
of
4s
Allentown Authority—
Water rev 2s 1961-69—J-J
Water
Dec
and
C—
2y8s 1970-1977
bl.50 to 4.00%
lV2s
b2.25 to 4.00%
1976-81—J-D
1 1996
l%s
bridge
M-N
1961-1974
Is
Chester
1st
General
D
June
b2.25 to 3.25%
1968-1971—J-D
1972-75
J-D
1
3.60s June
S
3.60
—
Oklahoma
2s
—
b3.00 to 3.25%
June
3.30s June 1
—
b3.00 to 4.00%
b3.00 to 4.25%
inst 1965—
1
1977
4Vis
b2.90 to 3.25%
Allentown
J-D
1966-1969
3.60s
100 Va
Turnpike—
1962-1965
3 Vis
1 Vis
~
M-S
3.20s June 1
1990
b4.40 to 4.50%
ISLAND
RHODE
b3.10 to 3.80%
3s
Turnpike
b4.00 to 4.25%
b4.25 to 4.40%
District—
1963-85
b2.75 to
b2.75 to 3.25%
b3.25 to 4.00%
b4.00 to 4.25%
1961-70
imp
charit
4s
b2.25 to 3.70%
1 1961-64—J-D
June
School
IVis
M-N
series
2
—J-D
b2.40 to 3.75%
1961-1970
Revenue
J-J
J-J
1961-1975
3%s
2.70s June 1 1965-67—J-D
OKLAHOMA
1977-85
State
—
1 1982
June
b4.001ess
4.50
—
J-D
western ext
2.90s
1973-76
4.30
J-D
1993
ser
1968-72
York
4s
1988
(1954)
J-J
J-J
J-J
1961-63
1964-68
__
Delaware River Extension
2%s opt '56 due 1961-69_J-D
2Vis opt 1956 due 1970.J-D
3 Vis
__
__
M-N
bO.75 to 2.00%
Willlamsport Munic Water
Authority (Water rev ser A)
IVis
1961-68
J-J
IVis
1969-79
—J-J
Par
__
„
>
2 Vis
2s
Turnpike revenue—
bl.75 to 3.15%
1961-79JM-N
Waterworks Extension
1st mtge revenue—
Okla
—
b3.70 to par
b3.80 to 3.95%
1993-1997
bO.76 to 2.10%
J-D
County
2 Vis
bl.75 to 3.70%
3y2s
—
F-A
2.80s
M-N
1972-1974
bO.75 to 2.80%
1961-1963
2.70s
C
__
Toledo—
Is
ser
1-J-M-N
1961-1970
b0.75 to 2.15%
1961-64
2% 8
Bldg Auth—
4.20s
bl.70 to 3.80%
_A-0
2Vis
School
4.60s
—
—
__
b3.75 to 3.80%
Pub
H'V—
(Mun Auth of) —
Water revenue series A—
—
4.00
1974-1977.
State
A
'51
Westmoreland
1971-1973.
M-S
1961-7 l-J-J
A 1961-64
of
Parking Authority
Project A Rev ser A—
3 Vis
1981
A-0
—
4.10s
1968-68
Steubenvllle
1
J-D
•-
Pub
b3.50 to 3.55%
b3.60 to 3.70%
3.90s
(City of)—
mtge Water Revenue—
1961-65
A-0
2 Vis
1968-1970
-
bO.75 to 2.25%
District—
2 Vis
1954—
2 Vis
„
—
Portsmouth
Warren
of
ser
3s
—
bl.75 to 4.00%
3961-71
1st
b3.50 to 3.60%
1.40s 1961
of)—
IVis
bO.75 to 2.50%
-
Improvement
Pub
1.80s
-J-D
School Lease Revenue
J-D
b0.75 to 2.60%
School
1.50s
i
bl.75 to 3.90%
b2.00 to 4.00%
b0.75 to 2.40%
A-O
1952—
—
b2.70 to 3.60%
J-D
A-0
b3.10 to 3.15%
—
b2.15 to 4.00%
M-S
(City) s D—
2 Vis imp 1961-72-.
1961-68
-
b2.15 to 3.00%
1961-66
Gen
Highway & Bridge Auth
__
Lima
2%S
b2.75 to 2.95%
2.10s
Library 2s 1961-73
b0.76 to 2.60%
b2.95 to 3.10%
2.40s 1967-1970
'2.50s 1971-1974
,
Hamilton—
A-0
b0.75 to 1.65%
F-A
1961-65
2s
bonds
2.30s 1965-1966
b2.50 to 4.00%
2 Vis 1961-71
1961-62—A-0
—F-A
sch dist
2y2s
Is
__
bPar to 3.50%
City 1 Vis 1961-71
M-S
County 1st 1961-69
M-S
1st mtge Wat Wks Revenue
b2.15 to 3.90%
—
b2.00 to 3.50%
1961-72_Uf-N
F-A
--
-
bl.75 to 4.00%
1961-77
1.20s
J-D
„
bl.75 to 3.90%
bPar to 3.45%
1962-1964
of
bl.75 to 3.60%
J-J
bPar to 3.55%
bPar to 3.70%
1965-1971
Series
b3.40 to 4.05%
A-O
MD
3Vis 1972-1975 opt'73
—
State
Franklin County Is '61-68 M-S
serial
O
4.60s
b2.50 to 3.05%
b3.10 to 3.35%
/-J
1974-1987
iy2S Sept 1961-63
1»/4S 1961-1970
Korean Conflict Veterans'—
—
bl.75 to 2.50%
J-J
1961-74
J-D
1980-1987
—
Pittsburgh—
..
Series
IVis S D bldgs
1972-1974
__
bl.90 to 3.65%
1961-62.4-0
b3.15 to 3.35%
1975-1979
3y4s
1961-73__
1
Nov
b2.80 to 3.10%
1967-1871
J-J
J-J
1970-1973
IVis ref '58 ser A '61-67-F-A
bPar to 3.80%
J-D
1963-1966
bl.75 to 3.35%
1.80s 1961-69
J-J
_J-D
Series—
3 Vis-
bl.75 to 4.15%
A-0
-
2s
—
1 1953—
1961-1963
2 Vis
bPar to 3.70%
—
—
b3.35 to 3.J
Philadelphia School District—
2 Vis
impt 1961-73
M^S
bPar to 3.45%
bPar to 3.55%
-J-J
1974-1979
Vis
b3.00 to 3.35%
J-J
J-J
—
bl.70 to 3.75%
bl.70 to 3.75%
1962-1986—
J-J
1969-1970
J-J
J-J
1964-1969
3s
2.80
4.30
2%s 1968-1977
Issues dated April
Series—
—
—
4.00
16 1941—
Oct
1961-1967
b3.20 to 3.25%
3.20s
—
bl.50 to 1.90%
bl.75 to 3.85%
1st
1995-2000
b3.30 to 3.50%
3s
—
dI.70 to 2.00%
bl.75 to 3.85%
A-0
Waterworks
2 Vis
1
1967-74—J-J
3.40s
1961-1969
and
Jan
Issues dated
1965-66—J-J
12th
F-.4
Cuyahoga County-—
,,
IVis Co Bldg 1961-68
A-0
2s Rd Imp 1961-73
A-0
County Offices Bldg ser B
Is
b4.20 to 4.25%
15
3
D—*
per
1961-72
Marlon
b3.55 to 4.15%
1987-1994
15
3.60s
1961-1980
l%s
1970-1986
1
Cct
b3.3G to 3.90%
1961-1963
D
1
Jan
Oct
—Aug 1
Waterworks 2s 1961-87_M-S
Various purposes
S
Jan
2s
2s
1962-1968
—
bl.75 to 3.05%
2 Vis
101 y2
of Pa
1971-1973
—
1950—
1
1961-69
1
Jan
b2.90 to 3.00%
3.40s
68_M-N
iyas
101
Authority
1961-62
bl.75 to 3.10%
b3.50 to 4.10%
bonds 2s 1963..—M-N
b3.10 to 3.15%
3V2s
J-J
J-J
1971-1998
3s
—
—
(1948 issue)—
Issues dated June
3.90
J-J
3 Vis
1961-1974
2s
Term
b3.00 to 3.75%
1963-64—J-J
Vis
J-J
1961-1970
15
11th
extension
mtge
2 Vis
1983—J-J)
rev
State
15
3.70s
Columbus—
Dayton
b3.30 to 4.20%
b4.20 to 4.25%
Oct
02.60 to 3.20%
1961-1972
2 Vis 1973-1976
2s
J-J
J-J
—
F-A
ser
Oct
f~A.
2s
3 Vis Jan
1966-1983
IVis 1984-1996
3s
b2.40 to 3.65%
To
Not
b2.15 to 3.30%
1961-1965
1 Vis
„
—
3
H
revenue
1961-1965
2 Vis 1966-72
2s
2.85%
3.40s
b2.60 to 3.90%
2s
1 Vis
M-S
1966-67
Commonwealth
3.30s
Waterworks extension
4 Vis
bl.55 to
b3.10 to 3.25%
Eighth Series—
b2.60 to 3.10%
1961-1971
2 Vis
1st
of the
b2.60 to 4.00%
M-S
M-N
.
1961-72
1 Vis
b2.60 to 3.50%
b2.60 to 2.90%
M-S
1961-1962
IVis
|
1961-65
or
Ask
(cont)—
Term bonds 2V4s 78 op
N
General
Bid
Serial bonds
M
series
issue
iy4s
Delaware River Port Auth—
—
b2.60 to 3.50%
J-D
1961-1973
2Vis
1st
series
1.45s
—
of
Serial bonds—
—
2 Vis
The
1961-1983
2 Vis
1st
bl.55 to 2.35%
—
b2.10 to 3.50%
date
Yield Basis
of)—
—.
the
Bonds—
PENNSYLVANIA
J-D
w
2 Vis
(City
IVis 1962-70.
—
preceding
To
Net
•
1961-1968
1961-63
3s
Salem
—
b2.25 to 4.10%
J-D
1961-1970
W
„
b2.25 to 3.85%
M-S
1961-1989
Cleveland—
5s
or
Ask
85
month
Phlla
Airport 1961-1964—J-J
disposal
iy2s 1961-64 opt '55—M-N
1 Vis 1965-66 Opt '55—M-N
bonds
1961-1984
3 Vis
the
of
Sewer
Improvement
1961-78
3 Vis
day
Bid
2 Vis
—
b2.15 to 4.00%
l%s water wks 1961-79JM-S
school 1961-73
M-S
Unlimited
closing
Yield Basis
—
b2.10 to 3.80%
IVis
2 Vis
the
Bonds-
—
1.80%
b2.10 to 3.40%
1961-72
tax
2.25%
b2.10
1961-90
Limited
for
Portland—
5s
2 Vis
2
possible
as
To
Net
Cincinnati—
2s
near
as
L—_ 1-i
1961-65
1961-62
—
—J-J
b2.25 to 2.50%
—.
J-J
1961-63
(County
J-J
b2.25 to 2.75%
b2.25 to 2.70%
—
M-N
b2.25 to 3.25%
—
M-N
b3.50 to 3.75%
—
Of)—
19G1-68
10R9.71
TET [JTinJlIL^TTm
ND
MUNICIPAL BONDS
Yield Basis or
Yield Basis or To
Yield Basis or To
Bid
Bonds—
Net
Ask
2.00
b2.75
1961.
15,
May
r
1964-65
2.40s
1
H'way &
b2790
1961-67
2.75%
—
b2.00 to 2.90%
J-D
July
2.75
J-D
1963
4'/as
—
—
Institutional
Educ
1963-69
M-N
b2.75 to 3.00%
3.10s
1970-71
W-N
b3.10
3 'As
1972-75
M-N
b3.10 to 3.20%
1976-79
If-N
b3.40
4s
3.30s
1970
Af-S
b2.80
Af-S
b2.90
1961-73
M-N
A-O
J-D
F-A
1961-71
1961——
2s
2.70%
2.70s
—
1961-1972
J-D
b2.25 to 3.70%
1973-76
J-D
b3.80
2.50%
bl.80 to 2.50%
bl.80 to 2.80%
bl.80 to 3.60%
bl.80 to
—
—
—
—
Mar
1.70s
1961-75
Chattanooga—
Electric
Revenue—
Power
Series
1961-64
*
J -J
b2.50 to 2.80%
b3.30 to 3.50%
l%s
1964-66
-J-J
iyas
1967-69
J-J
Ser
1968-78
Davidson
2'As
2Vis 1961-69—J-J
B
3s
b3.80
3.60%
—
2'As
b2.25 to 3.50%
—
2s
b3.00 to 3.50%
—
sch
bl.90 to 2.10%
rural
Jackson
2 Vis
Johnson
1961-75-A-O
sch
b2.25 to 3.75%
b2.25 to 3.75%
—
b2.50 to 3.25%
—
b2.50 to 3.60%
—
1961-65
Af-S
City ref 3 Vis 1961-70
IVis
1961-1965
-J-D
Knox County (Rural
2 Vis 1961-68
b2.95 to 3.50%
School)
AT-N
b2.40 to 3.50%
General
4Vis
4%s
General
obligation
6s
4s
b4.00
funding
1961-62
Electric revenue
b4.00
3.80%
b4.25
4.00%
t
-
3.80%
-
4 Vis
b4.25
4.00%
—
2.75%
—
b2.50 to 3.25%
b2.50 to
—
__
1962-65
F-A
23/4s
1966-68
-F-A
b3.40
F-A
b3.70
b2.80
3.25%
1.40s
1961-1969
1992
1.20s
Is
1073/4
and
l3As
liability
IVis
—
—
1.90%
-F-A
b2.40 to3.30%
F-A
AT-N
b2.40 to 4.00%
b4.20
b2.15 to 3.25%
—
4.00%
—
bl.75 to 2.70%
1 Vis
Is
1961-1974
Elec
Power
ser
2
b2,20 to 2.60%
2%s
1961-74
1970-87
1958
—
3y4s
—
b2.30 to 4.00%
3 Vis
b2.50 to 4.00%
v
See
b2.40 to 3.25%
J-J
2%s
b3.75 to 4.00%
~
—.A-O
b2.50 to 3.25%
—
A-O
b3.40 to 3.60%
—
County—
State
Authority
Turnpike
Worth
Land
81
82M.
79
—
■
...
1975-79
Series
..
,,
J-D
J-D
2Vis
J-D
b3.40 to 3.60%
*64—J-D
b3.65 to 3.80%
2 3/4 s
J-J
b2.00 to 3.50%
bl.50 to 2.90%
—
—
b2.00 to 2;30%
J-J
b2.00 to 3.70%
b3.25 to 3.75%
—
b3.75 to 4.00%
—
; ■'
b2.00 less
Va
b2.50 to 3.75%
—
b3.00 to 3.75%
J-J
J-J
—
pow
1961-67—
b3.25 less
1
less
—M-N
1
*
b2.40 to 3.75%
Toll Bridge—T...
1978
M-S
100
—
revenue
101
WEST VIRGINIA
Dec
15
J-D
„
92 y4
94%
bl.60 to 3.80%
bl.60 to 3.80%
1961-77
M-S
bl.70 to 2.00%
M-S
1963-84
1.70
b2.20 to 3.90%
J-J
Elizabeth River Tunnel Dist—
4y2s revenue 2000
F-A
1961-1970
b2.00 to 3.25%
1961-77
2s
b2.00 to 3.85%
1964-68
b2.50 to 3.10%
104
105%
—
1961-64
l3As
iy2S
1961-64
IVis
—
1963-73
__
__
1961-68
1961-70
3/4S 1961-62—
Road Bond series C—
iy2s
1961-64 —
iy4S
—
IS
—
—
—
(City of) —
Danville
b2.00 to 3.00%
1961-62
1961-63
2s
—
—
J-J
—J-J
M-S
bl.75 to 2.90%
bl.50 to 2.20%
bl.75 to 2.20%
bPar
to 2.40%
bl.80 to 2.50%
b2.40 to 3.60%
bl.85 to 3.40%
bl.90 to 3.60%
bl.90 to 2.70%
bl.80 to 2.50%
b2.50 to 3.75%
1965-67
1%S
bl.75 to 3.60%
J-J
M-N
M-S
M-S
A-O
J-D
1961-67
2 Vis
Imp & Wat Syst—
1.40s
1961-72
M-N
Beaumont—
—
1968-77
1978-88
Tacoma Narrows
—
Street
b3.50 to 4.10%
—
—
—
Charlottesville—
1967-75
—
b2.10 to 3.10%
l%s July 1 '64 opt *62.M-N
b3.40
Central Library Building—
S3£..
33As
1961-62
4s
Austin—
IVis
1961-1968
4s
—
bl.80 to 3.15%
1961-75
Alexandria 3s 1961-83-
b3.10 to 3.30%
4 Vis
bl.50 to 2.80%
'
&
1.70s
(Commonwealth) 1962
Toll revenue (series 1949)—
3s (series 1954)
1994
M-S
b3.25 to 3.50%
1961-65
—
4s
bl.75 to 2.75%
.J-D
5s
bl.50 to 3.00%
VIRGINIA
b3.85 to 4.00%
1969-77
2.40s 1982-89 opt
—
b3.75 to 4.00%
M- •S
M- ■S
—
(rev) series 1944
1 %s
1963
J-J
General obligations—
Lt
3s
1966-68
13/4S
—
b3.30 to 3.85%
2 Vis
1978-81
b2.25 to 3.90%
•••*■
r
Road Bonds—
2s
2.40s
15 1961-1979—F-A
1961-62
various
1961-75
2.20s
1953—
of
1961-65
3s
J-J
M-S
various
b2.25 to 3.25%
l3/4s 1966-74
—
b2.50 to
Tacoma—Revenues—
bl.50 to 2.55%
80
1961-65
13/48
iy2s 1961-74
Aug
iy4s
1980—J-J
(1955 ser)
(1955
1 Vis
Revenue
ser) 1995—J-J
Bonds—
2.70s
2%s
Veterans'
—
b2.50 to 3.75%
1962
1962-72
iyas
School Bldg. & H'way Const—
3s 1961-77
J-J
Burlington—
IVis various
Rutland—
TEXAS
Dallas-Fort
1961-66
2s
School Bldg
1967-70
—
3.90%
4»/as nark
and 78
VERMONT
3 Vis
Texas
4
—
b2.50 to 3.80%
1961-66
—
b2.10 to 3.75%
Spokane Co Sch Dist No 81
:
1.30s Sept 1 1987-75
Improvement—
1961-69
—
3.75%
b2.50 to
Spokane—
STATES
__
—J-J
pages
—
b3.40 to 3.75%
Robertson
2Vis
UNITED
—
O—
J-J
1.10s
—
—
1967-73
2'As
Street
109 y2
J' ■J
F- A
M- ■S
1961-67
b2.30 to 2.80%
1961-66
2s
100
108 y4
Series—
Vis
b2.25 to 4.00%
1974-81
1%S
97 y2
—
M- -S
bl.90 to 2.10%
J-D
—;
Rev
112'A
110V4
& Power
1961-67
2s
J-D
1961-1974
—
b2.25 to 3.40%
Municipal Lt & Pow Rev—
6s
1961-88
3.25%
1
b2.10 to
b3.30less
2 Vis 1961-70
J
•A
2s ref ser LS-5 '61-70.F-
J-J
school
V/2
b4.501ess
■J
A-O
1961-67
2Vis
99 'A
-J-J
M-S
1961-68-
sewer
Nashville—
4V4S
vu
99
M-N
M-N
—
Seattle Light
W
—J-J
1971
1961-68
2y4s
l3/4s
bl.70 to 2.85%
1961-68 —
Wichita Falls—
3 Vis Dec 1 1961-62—
23/4s Dec 1 1963-74
vu
b4.10 less
Seattle—
bl.50 to
ref l3As 1961-71- -F-A
4Vis
Waco
—
1V4
County—
Nash Dist No 1 5s 2013——
Grant County—
Public Utility Dist No. 2
37/as 1956 series Nov 1 2005_
4%s 1959 series July 1 2009
Elec & Gas—
—
Chelan
bl.75 to 1.90%
1961-62
—
1V4
b4.10 less
M-S
M-S
—
IVi
b3.75 less
M-S
Bridge—
1961-68
3.20s
—
b2.40 to 4.00%
M-N
-
2.50%
bl.75 to 2.70%
bl.75 to 2.65%
1
—
to 4.00%
b3.80 less
M-S
3y«s
1961-67
Nov
b3.50
b3.65 less
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s
1965-1995
Wash State Ferry System—
3y4s revenue Apr 1 1960—
Vancouver-Portland Interstate
Toll
1961-68
23/4S 1961-66
2s Nov 1 1961-66
13/4S
l%s
1961-74
bl.75 to
bl.50 to 2.40%
Rev
1975-81
b3.45 to 3.55%
bl.70 to 2.25%
,M-S
■
.
bl.75 to 3.25%
..J-J
4 Vis
b2.50 to 4.00%
1961-77
various
various
l%s
bl.75 to 2.80%
.M-N
-
Antonio—
w w 1961-65
San
108%
A-O
——
!%•
b2.10 to 2.25%
—
b2.40 to 3.50%
J-J
1961-64
General
2s
J-D
—
1961-75
1V4S
bl.75 to 2.70%
M-N
M-N
1962-63
1963-70
13/48
opt
1960-67
1968 —
1971-72
1973-75
1969
l%s
M-N
1961-62
1.60s
—
of Education—
Board
l%s
opt '01—M-S
*61
M-S
l%s 1965-72
bl.75 to 2.00%
__
Electric Plant—
4.40s
Revenue
J-D
Auth—
--
'A
b3.70 less
Fuel Tax—
b2.35 to 2.80%
4yas
2.60%
—
to3.40%
5y2s
3.50%
watr '61-62-J-J
1969
Memphis 43As
River
Refunding
Colorado
Lower
2s
2 Vis
2s
County—
2s 1961-62
and
l%s
3.80%
4.00%
b3.75 to
1
bl.75 to 3.55%
—
A-O
—
1949
A
ser
1.90
Imp
Jefferson
obligation
obligation
Water
Purposes—
2%s 1961-1968
J-D
2%s 1961-1969
J-D
Houston (Ind Sch Dist)—
23/48
1961-74
J10-J
2% 3 1975-78 —
J10-J
3.80%
bPar to
1961-69
—
1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
1)2.35 to 3.60%
1961-71
85
bl.80 to
1
Sept
2yas
—
Knoxvllle—
General
April 1
Various
Electric Revenue ser A
F-A
1961-65
—
bl.75
—
2.70%
Fuel Tax rev
B)—
bl.75 to 3.35%
M-N
April 1, 1961-71
Is
1961-74-J-J
M-N
1961-76
1 %s
Is
County—
rural
1.80s
-J-D
—
2y4s Sept
-
—
—
102
bl,60 to
A-O
System
J-J
(series
Revenue
bl.90 to 2.40%
M-N
Sept 1962
1961-76——
43As
—
WASHINGTON
Motor Vehicle
Houston—
__
1961-75
iy4s
AA—
2s
3s
1961-68
obligation—Wat
bl.75 to 1.90%
82
100
:£•
water
2%s
bl.75 to 2.80%
F-A
Af-S
1961-65
1961-63
1%S
3.55%
1995—J-J
Roanoke—
—
bl.90 to 3.20%
bl.80 to
1895---J-J
4Vis
AT-S
Control District
Flood
rev
Tpket rev
3.45s Tpke
—
1.80
3.05%
3.40%
•
—
—
2.20
bl.70 to
bl.65 to
Richmond-Petersburg—
Turnpike Authority—
bl.80 to 3.85%
b2.75 to 3.25%
2.10
—
J-J
—J-J
bl.80 to 3.85%
F-A
1961-68.
10 1961-62
Road
2.20s
—
3.60%
—
—
J-J
1961-68
IVis 1961-71
iy4S 1961-69
l3/4s
County—
Harris
2%s
2%s
_
J-J
To
Not
Ask
-J-J
1964
1965
1
1
4y4s July
Gen
County—
2 Vis
1961-64
Is
Galveston
2.60%
Blount
4Vis July
—
2.60%
1971-72
1961-68
4s
1969
2.60s
1961-64
F-A
Ihd Sch Dist 4s '61-64—F-A
33As Nov 1 1961-1967—M-N
4'As
2 Vis
b2.00 to 2.90%
b2.80
b2.00 to 3.30%
b3.35 to 3.80%
Worth—
2yas 1961-1972
3.25%
Af-S
Af-S
Highway
2 Mis
J-D
1969-74
2%s
Fort
3s
3.00%
J-D
2y2s 1962-68
Impt
2.50%
Bid
Bonds— ;:y,.
Net
Richmond—
fPI
TENNESSEE
1.60s
Ask
Bid
Bonds—
Turnpike Revenue (ser
3*48 Dec 1 1989—-.
4y„s Dec 1 1989—
Veterans series V—
1%S Dec 1 1961-71
*
—
51
-
55 Vi
52 Vi
57
bl.75 to 3.75%
Charleston—
Colo Riv Mun
Wat Dist—
2s
2
Jan
Vis Jan
2%s
Jan
1
Sewer
1961-06.
1
b2.00 to 3.65%
6s
b3.70 to 4.10%
1967-7
1973-76
1
AYiS
1968
2 3/4 3
1967-75
1978-89
—
b4.20 to 4.30%
J-D
b2.00 to 3.50%
J-D
b2.00 to 3.85%
Corpus Christl—
obi
Gen
Waterworks
3 Vis
Revenue—
1961-1978
4
1961-65
AT-N
bl.80 to 2.75%
1961-70
Vis
AT-N
bl.80 to 3.10%
J-J
bl.80 to 3.40%
F-A
F-A
bl.80 to 3.75%
3y4s
1961-1973
1%S
1961-69
1.70s
1961-1970
1.05s
July
Is
April
1961-67
1961-67
Series
A
M-N
School
Independent
of
bl.80 to 4.00%
1.70s
1.80s
bl.80 to 3.50%
Dist—
1961-62
J-D
bl.80 to 3.00%
1983-66
J-D
J-D
b3.10 to 3.30%
1967-69
b3.60 to 3.80%
maturity,
b Basis,
n
f Flat price.
1961-1969 —i——J-D
bl.75 to 3.10%
—
Madison
City l3/4s '61-64_M-S
1 1961-1980
June
bl.75 to 3.35%
b3.10to3.60%
1961-67—F-A
Milwaukee (City of)—
l3As 1961-71
-J-J
IVis school 1961-71-—M-N
bl.65 to 2.25%
—
bl.75 to 3.15%
—
Metropolitan Sewerage Dist
bl.70 to 3.65%
bl.70 to 4.(
bl.70 to 3.50%
bl.60 to 3.50%
bl.70 to3.15%
Nominal,
bl.80 to 3.90%
WISCONSIN
3Vis
imp 1961-72—J-D
4y2s 1961-72
Water of 1948 series A—
2Vis Dec 1 1961-77
gen
2%s gen
iy2s
bl.70 to 3.50%
bPar to 3.60%
gen
3y4s
,
bParto3.75%
bl.60 to 2.40%
bl.75 to 3.50%
2y4s
J-J
(County)—
1961-75
Board of Education
iy4s
—
imp 1961-71—F-A
imp 1961-62—J-D
gen
Imp 1961-67.M-N
water 1961-1967
J-D
2.40s
1949—
averaeg
—
1.70s water 1961-67——J-D
IVis
for
b3.30 to 3.90%
b3.90 to 4.10%
Norfolk—
l%s
•Bids
Newport News—
2.30s Pub Bldg 1981-68JF--A
bl.80 to 3.40%
Independent School District
Is April 1 1961-68
l%s
1961-68
1969-78
b2.50 to 4.00%
„
3.00
b2.25 to 3.50%
1 1961-1964
1 1961-68
2s
bl.90 to 3.35%
b2.00 to 3.00%
(City of)—
J-J
3s
J-J
Lynchburg 1.30s 1961-67—M-S
iy4s 1961-76
-F-A
2'/4s
Dallas—
5s
Fredericksburg (City of)—
2s 1961-1971
J-D
Hampton
J-D
1961-72—
Kanawha
J-J
J-J
J-J
J-J
1961-65
2.80s
1901-73
3 Vis
2y4s
County—
(series A)
Fairfax
Water Revenue bonds
bl.75 to 3.60%
bl.70 to 3.40%
bl.60 to 3.80%
ICalled Sept. 9 at 102.
—
—
2s
extension
Corporate Purpose
2 Vis 1961-1964
23As 1965-1973
Milwaukee
..--A-O
A-O
Racine
IVis
bl.75 to 3.00%
—
bl.75 to 3.00%
—
bl.50 to 2.10%
—
b2.25 to 2.85%
—
bl.75 to 2.50%
—
bl.90 to 2.90%
—
County-
Metropolitan Sewerage
2 Vis
bl.75 to 2.50%
1961-67
street
Area1"
F-A
imp & sewer—
1961-66
F-A
WYOMING
Casper ref 4 Vis 1901-64—J-J
Sheridan (wat) 3Vis 1961-65—
b2.40 to
b2.40 to
3.00%
3.15%
—
—
INSURANCE STOCKS
December, 1960
all
tor
Quotations
;
securities
Par
Aetna
Casualty & Surety Co
Aetna
Insurance
5
are
Bid
Par
96
«_10
5
843/4
84 %
29%
313/4
8/4
8%
Aetna
Life
Insurance
Co——
Agricultural Insurance Co
All American Life & Casualty
:
of
New
York
5
.
American
Fidelity 8c Casualty
5
preferred
-5
American Fidelity Life Ins Co
1
American
Gen
insur Co Tex-1.50
$1.25
Amer
conv
Heritage
Life Ins
(Jacksonville Fla)—-
42
45 Va
10
11%
Gulf
11
Hanover Insurance Co
Hartford Fire Insurance——.——5
5
40
.
42
Corp
—1
Mercury (Wash D C)—.1
American Motorist Ins (Chic)
3
—
American
National
Re-insurance
Ins
(Galv)—1
(N
American Surety Co (N
(Waco Texas)
Y)—5
6.25
Y)
Amicable
Appalachian
Aviation
National
America—5
68%
Amer——-50c
(Chi)—5
2%
14%
2%
15%
1
7%
8%
2%
"23/4
Insurance
273/a
Interstate Fire & Casualty
1%
1%
2%
3
Accident
7%
8%
41 %
45 %
14%
15%
3
N
Insurance
Jersey
1%
1%
Life
.2
21%
23%
58%
10
54
Beneficial Standard Life (L A)
.1
Boston Insurance Co..—
—5
32
Camden
31 %
32%
Century
Ins
Life
Assn
5
(N J)___
•
Worth)
(Ft
Cherokee Insurance Co
(Tenn)
Citizens Life
Co
Coastal
Insurance
States
Colorado
Life
Credit
Life
Commonwealth Life
Connecticut
NY_2
Life
American
Ins„—10
&
Forster
64
163
79 3A
51%
513/4
71%
Firemen's
(Washington D C)Firemen's Fund (San Fran)
Life
Springfield
4
1
.5
10
20
2.50
2%
83%
3%
28
29
37
39%
62
8%
103
56
71/4
47%
64%
9%
110
59%
83/8
•»
(Mobile
Ala)
50 %
Reinsurance
Germantown
Georgia
Life
.
Fire
Insurance : Co
(Glens
N
Y)
220
35
38%
York.. 4
13
..50
285
York
Merchants
Michigan
..—^—12.50
—
&
Mfrs
Life
of
New
Insurance—
Monumental Life
Ins
(Bait).
10
National Casualty
(Detroit)——10
(Hartford)..——10
National Fire
National Life
Old
Accident
8s
National
21%
23
60
105
Fire
Corp
..
N
106
16%
107
16
38%
27
a54%
17
16%
40"%
28
58
.—10
preferred—
(Detrbtt)
33%
102
49%
6%
Standard Secu Life Ins Co of NY.2
Stuyvesant Insurance Co
—5
Stuyvesant Life Ins Co (Pa)—.10
Title Insur & Trust
36
107
52%
7
30
180
27
303/a
39
86%
393A
5
30
32
10
70
(New York)—.8
(Los Ang)_2.50
.....5
(Dallas)
90
United Fidelity Life (Dadas)
United Insur Co of America.
S
Fidelity 8s Guarantee
United States
Fire
Ins
U S Life Insurance Co
of
New
Universal
Texas)
33%
35"%
38%
27%
417/8
29%
3
In the City
York—.
2
42%
45%
.17.78
25%
26
70
—
——
Insurance
Universal Life 8s
.2.50
<Balt).5
Co.
Co
Accident
—.—.
—10
8%
8%
10
West Coast Life Insur (San Fran) .5
Westchester Fire (New York>....2
55
30%
31%
58
33
33%
84
86
Western
40%
1%
96
Western Heritage Life Ins—
50c
Wisconsin National Life Ins——10
39%
%
92
24
dividend.
$6.50
Standard Accident
51
49
2
—10
...1
Northwestern National Life
stock
5%
26
83
l33/4
12%
43
40%
48
for redemption,
81
34 %
453%
Called
52
1%
%
5%
24
123/4
11%
40
37%
Great Amer Reserve Ins
a
51
31%
33
value,
.5
39%
G0%
5
Fire Insurance
American Life
913/4
66%
•Without par
C).;.—...
4%
4
36
57%
Variable Annuity Life Ins Co
York
North
86
3
_1
Springfield Fire & Marine
(Springfield Mass) common.
(Dallas
61
(Dallas)
60%
55
29
.
Employees Insur
57
51
10
H)
.5
4
Government
5
'
•
of
Southern Fire & Casualty Co
*
$1.50 conv preferred
—25
Southland Life Ins (Dallas)—
5
Southwestern Life Ins
(Dallas).10
Trinity Universal Life
Hampshire Fire
Government Employees Life Xns.1.50
Great American Ins Co (N Y)
5
Republic
Government Employees Corp
N
.
112
4%
New
&
Co
Security Title & Guar'te Co (NY).l
k
U
1
—1
common
Union
.10
.
(Chic)
2
Northeastern (Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Natl Ins (Milw)—10
Globe
Insurance
(Florida).—.,
Title Guaranty Co
55
Ins—
Class AA common..—...
(Manchester
37
53%
.
I
Line Life
New
4%
,
6.25
Travelers Insurance Co...
140
34%
60
35
14%
New
129
——5
43/438%
13%
120
..—..2.50
Life
1 Witadon-Salem
225
■
Surety Corp (N Y)
..5
Security Insurance (New Haven 1.10
Security Life 8c Trust
4%
11%
122
Insurance
Falls
(Dallas).. .10
Paul Fire 8c Marine
America
56
Mercantile Security Life (Dallas).lO
Merchants Fire Assurance Corp of
International
Glens Falls
11
523,4
35
30
73
Co——10
Seaboard
173/*
12%
43%
(Nashville)
543/4
Insurance
Seaboard
33%
.10
69%
62
40
(Pittsburgh )_5
class A
5
New Amsterdam Casualty (Bait)—2
4
58%
16%
St
17
5
Nationwide
General
1
...
Co
Insurance
National
28
51%
14
3%
36%
Class BB
...
44
Fidelity Life Insurance__1.50
Maryland Casualty Co.
1
Massachusetts Bonding & Insurance
(Boston) ....—
--———5
Massachusetts Indemnity & Life
193
Insurance
111
Rio Grande Natl Life
33/4
Loyal American Life Ins
753/4
.—10
Federal Insurance Co (N J)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas).
Franklin
20%
62
5
Life—j
Reliance
Republic Insurance (Dallas)
..10
Republic Natl Life Ins (Dallas}—1
402
158
.—.6
World
New
19%
398
10
(N Y)
Farmers
1%
__5
Y)
34%
36%
i
Maine
.
33 %
35
44
22%
53%
57
33%
Wayne)—10
(Ft
4%
44%
24%
54%
45
22%
%
Life
83
3%
..5
York)... 2
Quaker City Life Ins Co
Reinsurance Corp
(New
x20%
Lincoln
Natl
—
81
78
16%
Ala).—5
35 %
5
11%
15%
36%
—
Corp
17%
15%
/Tl/./.
17%
——1
$2 conv preferred...—
Pyramid Life
3%
34
10
(Tenn).lO
(Birm
Providence-Washington (Prov>—10
1%
16%
16 y2
5
Eagle Fire (Newark)—
1.25
Employers Casualty (Dallas).
10
Employer's
Group
Associates..
*
Employers Reinsurance Corp.—B
Excelsior
Lawyers Title Insurance
(Richmond Va)
17
.10
Co
Continental Casualty Co
Continental Insurance (N
Crum
%
Life
Wilmington Del
Continental Assurance
40%
32
7/a
Liberty Life Ins (Greenville S C)—2
Liberty National Life Insurance
Co
(Birmingham Ala'ju
—2
Life & Casualty (Nashville Tenn).3
Life Companies Inc
1
Life Insurance Co of Virginia—10
1
.
(Louisville)_._2
General
Continental
5
of
Insurance—J.25
15
Ins
21%
50
81%
17%
47%
17%
Insurance—2
Protective Life
43%
65c
Lawyers Mortgage & Title
34%
Fire
5
10
(Jackson Miss)_2
Insur
Life
32%
58%
3%
32
48
Life (Fla)————1
Peoples Life Ins (Wash D C)—5.
Philadelphia Life Insurance..——.5
Phoenix Insurance (Hartford)
.10
Postal
15
54
19%
Y—10
Co.——.v—5
Peninsula
Life
City Fire 8s Marine——10
Kansas
1%
of N
Co
Provident Life 8c Accid't
C)
Co...
(Greensboro
14
,
par
Peerless, Insurance
,i
(Tenn)
$3.33%
63
15
Co—
Ex-3-for-l split
52
10O
ins
8c
Ins
Standard
Jefferson
Lamar
Bankers NatioralJLife
Bankers 8s
Shippers
Life
Interstate
of
5%
24%
37%
29%
Indemnity
Pacific insurance
18%
17
1
Ins
Corp
60
Republic Life Ins (Chic)—1.50
New
69%
of North
Co
Insurance
25%
10
.
Life
Employees Corp
37
18%
95
91
Ask
14%
(Milwaukee)
.—.——10
Republic Insurance (Pa)—5
Old
45"%
54
91
61%
5%
43
23%
35%
Old
(Hartf'd).lO
Home
(New York)—
—5
Home Owners Life Ins (Fla).
..1
8
%
23
prior preferred
15
Indemnity Co (Galv.)—10
Amer Independent Reinsurance Co_l
American Insurance (Newark)—2%
35
17%
5
Old Line Life Ins Co of America
8%
53%
89
58%
4%
—10
Hartford Steam Boiler
com
73/4
13
70
Pacific
33
$4.64
American
5
2.50
Life Insurance Co.—
9%
American
American
1
30%
7
Occidental Life Ins Co of N C
1
Ohio Casualty Insurance———1.25
Ohio State Life (Columbus Ohio)—2
3
2
11
67 "*
Bid
Par
Ask
16%
:/15/^
1
American Investors
Life
Southern
Guaranty Savings Life Ins
(Mobile) ————
Gulf Insurance
(Dallas).—
Co—
American Home Assurance
1.50
(Dallas)— 2
(Houston)—10
Great National Life Ins
Great
Bid
Co—
class A
(Miami Fla)
88%
10
—1
American Equitable Assurance Co
Great Atlantic Life Ins
88
(Hartford)
the closing day of the month preceding the date of Issue
possible tor
as
near
Ask
90
as
87
~~
(Minneapolis Minn)
see
page
95.
kLast sale,
—10
.
n
Nominal,
r
Canadian
of
America
......
..
Volunteer State Life Insurance
(Chattanooga Ten)
dollar
Casualty
value.
—
8e Surety—
tNew
stock,
x
5
29%
27%
Ex-dividend,
y
Ex-
--V,
88
Banks and Trust Companies
quoted per share, not per cent, and are as near as possible for the
of issue, though they of ten-are.nominal. An asterisk(*) denotes a recent sale.
Quotations in this department are
of the month preceding date
COLORADO
ALABAMA
Par
Ask
Bid
Fu
par
Bid
First
10
Bank—
National
Co—25
Little River Bank & Trust Co-LlO
Merchant Bank of Miami
10
Metropolitan Bank of Miami
10
Miami Beach. First Natl Bank—10
Florida National Bank St Tr
Birmingham Trust National
49
Bk—10
Exchange-Security Bank—
Ex 10% stock dividend-.
First National Bank
x7V4
7%
6i %
60
10
.10
;-25
10
.50
Bank Sc Trust
Colorado National Bank
Denver U
S National Bank
Central
First
National Bank
———
19
20
63
66
30%
32%
192
202
Bid
AMI
60%
62
Miami—
Ask
Denver—
Birmingham—
closing
Mobile-
52
35
37
22
—
18%
19%
50
52
Bank ————10
40
Orlando-JlO
135
43
140
-10
54
Pensacola.lOO
60
.10
64
67
42
45
19
21
Orlando-
Bank Sc Tr_—10
American National
129
10
25
23
25
45
National Bank
Merchants National Bank
First
National
Citizens
First National Bank at
CONNECTICUT
Palm Beach-
Montgomery—
75
.5
78
303/4
.10
National Bank
First National Bank-
Alabama
32
4%
.1
Peoples Bank & Trust Co.
(ex 2-for-l
5%
Union Bank & .Trust Co
First
City Trust Co
—.—10
Connecticut National Bank
5
39
16
17 %
25
130
West
Bank
Side
—
—
Glastonbury—
Co—10
The
Bank
Arizona
—
City Bank Sc Trust Co
—20
First Natl Bank in St Petersburg__5
Florida National Bank —
25
60
62%
45
70
41
43
—10
34
37
-25
95
25
Trust Co
End Bank Sc Trust
Simsbury Bank Sc
65
Rock—20
Commercial National Bank..20
First National Bank (The)
25
Union National Bank
,.—20
"
65
45%
67-
67
47
-70-
73
37
39
320
300
315
29
Co—25
—25
25
Community Bank Sc Trust, Co—25
First New Haven National Bank—10
General Bank Sc Trust Co—.12.50
10
45%
Bank—12%
68%
69%
-7.50
National
48%
49
Bank
American Bank
Sc Trust Co.
i—12%
Bank
National
Bank
20
Trust Co—10
GEORGIA
National Bank
Bank
Commerce
of
10
32
50
200
—100
Union Bank Sc Trust Co..
National
32
Savings Bank_5
Bank
25
48%
40
25
28%
120
Bank (The)
Trust Co. of Georgia
Peoples
Co—100
10
—
33%
44
45
43
44
39
41
300
29%
10
10
31
-10
Columbus..100
National Bank ——100
120
112
First
35
Natl Bank
Columbus-
34
Co—10
35
Bank
34
46
Fourth
43
•47
■
.—10
58
12%
National Bank
55
39
41
37
44
Savannah—
Citizens
Waterbury—
Sc Trust
First National Bk of
41
Colonial Bank St Trust Co
Trust Co
St
40
33
Waterbury
10
10
National Bank.
Fulton
Columbus
34
42%
&
Georgia Savings Bank & Tr
80
26%
Georgia
(The)—
10
Southern Natl Bank—10
of
Citizens
First National Bank
30
46%
County Trust Co——10
National Bank & Trust Co——20
135
10
Bank
Sav
&
29%
Stamford—
Stamford Fidelity Bk & Tr
Trust
27%
Augusta-
Fairfield
San Diego—First Natl Trust Sc
Bank
54
London—
New
Winthrop Bank Sc Trust Co
v*iiey
Diego
50
60
46%
Oakland—
Oakland
& Safe Dep
Bank Sc Trust Co
Puritan
Union Sc New Haven
National Bank..
Central
45
30
110
Meriden Trust
Trademen's
Security-First
75
70
58
Home
Second National
Los Angeles—
Citizens
Palm Bch.10
Atlan Natl Bk of West
National Bank Sc Trust Co.10
€8
65
Beach—
Palm
West
Merlden—
.
Atlanta—
10
CALIFORNIA
Sc
So
Natl
10
Bank.:
Liberty National Bank Sc Trust—10
Savannah Bank Sc Trust10
45%
43%
34
36
33
Francisco—
San
California
of
N
A
42%
Bank
43
47%
47%
37
10
Bk of Amer Natl Tr Sc Sav Assn_6%
38
10
First Western Bank Sc Tr Co—12%
Hlbernla Bank (The)..
25
43
78
10
36
37
10
58%
HAWAII
44
75
National
Crocker-Anglo
Bank
National
Pacific
Wells Fargo Bank—
American Trust Co
DELAWARE
95
97
39
41
.10
37
38
—25
75
77
Hawaii.
of
Wilmington59%
Bank
San Jose—
27%
Bank
28%
Co
Trust
Delaware
Trust
Co—
Trust Co
—
Bank
Farmers
Peoples
10
10
10
25
5
Delaware
of
Commercial
National
20
First National Bank of Hawaii—.10
Bank
Colonial
First
305
Broadway National Bank
Exchange
New Haven—
Plne Bluff-
National Bank of Commerce
Bank
.100
National Bank
100
First National Bank
20
Marine Bank Sc Trust Co—.—.—20
Tampa—
Rock—
Amer Natl Bank No Little
8
Co—
Trust
Riverside
South
U
48
————
85
Connecticut Bank & Trust
ARKANSAS
Ban
76
45
47
Co—12%
Sc Trust
10
Hartford National Bk Sc Tr Co—10
Union
73
12%
Union Trust Co
Glastonbury Bank
Little
National Bank.
Citizens
Hartford-
48%
.5
National Bank
Valley
Petersburg—
80
40
39
5
Arizona—10
10
Trust Co
Putnam
First National Bank of
St.
Greenwich-
Phoenix—
Pensacola—
Florida Natl Bank at
i
Glastonbury Bank & Trust
ARIZONA
Bank——
National
41
40
10
split and ex-rights
Bridgeport—
Bank
Sc
Wilmington Trust
Trust
Co
Co—__ .25
6.25
42%
45
33
17%
IDAHO
—
200
125
89
52%
140
—
55
Boise-
Idaho
Bank
National
First
CANADA
Prices
are
in Canadian Dollars
DISTRICT OF COLUMBIA
Washington—<
NOVA SCOTIA
American
Anacostia
HalifaxBank
Scotia
of Nova
59%
10
60
ONTARIO
Security & Trust Co___10
National Bank
100
.100
Industrial
Bank
10
International Bank
_1
National Bank of Washington
10
National Savings Sc Trust Co___1.20
Riggs National Bank
25
Security Bank
25
Union Trust Co..
10
Bank
Commerce
of
61
63
312
5%
5%
62
115
136
Bank of Commerce
imperial
Toronto
Bank
-
517/s
10
Canada
of
Dominion
10
__
42%
60%
51%
51%
First
National
Ex
Bk
&
National
American
QUEBEC
Bank
Banque
Canadienne
Provincial
Royal
10
of Montreal
Bank
Bank
•Sale
of
price,
stock dividend.
of Canada
Canada
a
Bank
10
10
20
Central National Bank
—10
Florida Dealers Sc Growers Bk
100
Bank
Barnett Natl Bk of Jacksonville
Atlantic
53%
53%
National
10
49%
52%
10
38 %
38%
Florida
10
67
67%
Springfield
See comprehensive
National
footnotes on Page 92.
25
Bank
Atlantic
Bank
d Ex-rights,
e
.10
38
41
51%
54%
77
81
20
25
183
187
dividend
(l-for-20)—100
2
National Bank
92
-
__
31
32%
36%
45
55
26%
28%
310
260
42
.
Co—25
75
71
20
Consumers National Bk of Chi—10
Cont 111 Natl Bank Sc Trust
33%
30
City National Bank Sc Trust
Commercial National Bank
Cosmopolitan
National
43%
45%
Devon-North Town State Bank.
48
District
National
t New stock,
x
Bank
Ex-dividend,
y
12%
118%
100
Bank
46
Canadian dollar value,
-,
520
National Bank—
stock
Citizens
17
Bank
National
Chatham Bank of Chicago
Jacksonville—
55
100
Banks—
State
American
Central
FLORIDA
Bank.—12%
25
Bank—
—12%
Tr.—100
Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago__10
Beverly Bank
25
Aetna
52
60 Vs
10
Bank
Belleville Natl Savings
Chicago
146
100
41
Bank
Belleville-
30
60
National
Aurora
a270"
TorontoCanadian
ILLINOIS
Aurora-
20
20
15
120%
190
92
Ex-rights,
45
z
55
Ex-10%
Bid
80
National
Drovers
Exchange
90
26
44
51
Indiana
20
50
—:
Merchants Natl Bank &
Amer Fletcher Natl Bk & Tr Co ..10
43 %
45 %
70%
72%
First
Commercial
First
National
Bank
20
70
28
40%
27
38
31
...
Shore
National
First
,
Bank
Live
National
Stock
10
National
Bank—.
53
94
Terre
55
Merchants
Terre
32
20
30
10
28
St
22
23
20
50
52
Joseph Bank dp-Trust Co
Augusta—
First Naticnal
75
Trust Co—.—10
Bank
State
Bank
Manufacturers
National
Haute—
<
Depositors
Rank
National
Haute
42
70
73
Bank
20
50
42
33%.
35%
Mercantile
20
42
45
Bank
Merchants National Bank
20
Metropolitan State Bank
Michigan Ave National Bank
Mid-America
National
100
Natl
Bank
of
150
100
Bank
110
IOWA
Chicago
1
Bank
of
20
of
Hyde Park
20
National Boulevard Bank———.20
Natl Security Bank of
Chicago
25
Merchants
North
Shore
Oak Park Trust &
52
-10
100
100
33
Bank
Council Bluffs Savings
State
Bank
Savings
.
Trust—.—..100
2150
25
80
Capitol City State Bank
—100
Central National Bank & Tr Co—50
150
100
150
24
Davenport Banlc
60
33
37
70
dc
Des
Carrolton
110
—
50
70
80
Peoples National Bank
10
Pioneer Trust & Savings
Bank——25
Bank
South
Chicago Savings Bank
South
&
East
Trust
Co
National
25
62%
180
25
90
-.100
South
Shore National Bank
State Bank of Clearing
Steel City National Bank
200
Sioux
90
85
Bank
100
180
10
20
Chicago.100
Union Trust
220
Trust Co
dc
10
15
Western National Bank of Cicero_20
45
125
125
15C
100
100
.100
City—
18
Trust
Co..
36
"81
Northern
20
107
10
10
South
Trust
Co
Side Bank
&
Trust
Co_
Merchants
84
Bank
Bank
National
dc Mechanics-Citz
100
Bank
&
National
First National Bank
Jefferson Trust &
Trust Co_.20
Bank—
_20
Side
Trust
Bank
&
Sav
20
Wichita—
100
25
Side
Bank
Bank
National
100
Bank
——10
31 %
34
Natl Bank
&
25
National
|i
Merchants
National
KENTUCKY
100
—
25
125
Bank
12.50
130
x70
73
a44
-
National
Shawmut
Bank—
10
4B
Bank
12%
54
57
10
a44
47
States
&
Trust
Bank
10
Co
Co
48
52
20
69
73
10
Trust
33
36
22
35 %
Bk
&
Trust
10
Co
25
51
10
28
50
130
10
26
38 %
Brockton—
90
350
Home
Natl
National
of
Bank
Bank—
......
Plymouth County
-
'
29
Lexington—
of
Citizens
250
Co__25
National
Street Bank
Beverly—
190
110
75
25
Commerce—,
Union Natl Bk
dc Tr Co
31
Cambridge Trust Co
25
75
Co_12%
64
Harvard Trust Co
10
54
57
275
—25
96
10
26
29
10
50
53
Fidelity Bank & Trust—10
43
320
dc Trust
Bk
National
Bank
Security Trust Co—
125
10
Cambridge-
91
dc Tr Co_100
National
Second
175
'
Everett—
—
Everett
Louisville—
National
Middlesex
Citizens
First
SpringfieldBank
45%
-50
Beverly National Bank
Beverly Trust Co
100
Peoples-Liberty Bk & Trust Co—50
Security Bank
100
85
First National Bank & Trust Co_40
National
—
35
10
England Trust Co
United
Covington—
35
City National Bank of Rockford.100
First
14
10
Deposit dc Trust
Rockland-Atlas
100
Tr Co__40
Trust
Safe
National
State
First
&
Bank
25
10
Bank
National
Boston
New
.v-' ^
National Bk
10
425
400
First National
—50
Quincy
Rockford—
Central
63
61
44
Bank
American
150
41%
30
83%
of
Bank
Co
'
Citizens National Bank
South
Trust
National
MASSACHUSETTS
10
30
Bank
—
Boston—
Covington Trust & Banking Co—10
State
30
57
54
72
First
120
Mercantile Trust & Sav Bank
—
10
City Bank dc Trust Co
62%
20
Bank
Merchants
dc
Nicodemus
250
of Topeka—10
Bank—
25
—
Quincy—
National
—
27
335
—
62
Bank—100
University National of Peoria.
55
10
100
45
Savings Bank_25
Prospect National
Illinois
38
36
20
Bk_10
Inst
Trust
Savings
':i
110
Union
Natl
Natl
National Bank
Co
Maryland
Second
Fourth National Bank
Commercial
Broadway
32
170
1,800
—.—20
State
Savings Bank
Topeka State Bank.
125
Peoria—
South
100
'■■V'
National
First
—
First
Central
Co
Frederick—
Farm
28
Fidelity Savings State Bank —100
22
26
49
45
Hagerstown
Bank——.
State
National
Topeka—
—
95
10
Savings Bank
10
Harris Trust &
Savings Bank-,
20
Lake View Trust &
Savings Bank_20
47
150
^
Bank
Exchange State
—
Riverview
&
10
30
Farmers
Kansas
Security
&
107
Hagerstown—
Commercial National Bk of K.C-10
Chicago Trust Cos—
Bank
—
61%
60%
25
KANSAS
67
West
v
80
105
,—10
Trust
—
165
Colonial
10
,
—.
63
Drovers Trust
10
—
Deposit & Tr Co_20
Co
Fredericktown
150
80
Co
Bank
Second National Bank
Frederick
25
Amalgamated Trust & Sav Bk—100
Chicago City Bank & Trust Co__50
20
—
—
53
52
200
10
Liberty
National
Woodbury Co
50
Irving State Bank
10
100
First National Bank dc Trust Co—20
National Bank
Bank—
Savings Bank
Security
Bank
Cumberland—
City—
Toy
Upper Avenue National Bank
Uptown National Bank-,
—
55
215
Western
Univ National Bank of
54
25
Baltimore
of
Mercantile-Safe
23
Sears
31
25
Bank
Trust
National
First
Trust Co
Valley Bank
Bank
Equitable
Moines—
Bankers
National
National
Canton
90
80
Co
Bank
Baltimore-
Baltimore
Davenport—
..-.20
Savings Bk
National
MARYLAND
77
National Bank
125
10
Bank
Trust
dc
37
200
315
Bank—
City National
34
50
Park
110
40
Council Bluffs—
73
Bank—,
235
100
—
52
First National Bank—— .——10
National
Northwest National Bank
Bank
(The)
650
20
Peoples Bank dt Trust Co—
115
49
Commerce-,
Banking Co—100
Co
National
Bank
First
<fe Trust Co——20
National Bank
50
—
51
Bank
73
Portland—
Casco
Guaranty Bank
80
National
National
52
72
—
29
29
dc
National
Trust
Canal
Cedar Rapids—
260
National Bank of Albany Pk—12%
National Bank of Austin————50
48
60
—
215
40
—100
Mid-City National Bank
Mutual
47
Trust
Merrill
—
20
20
.25
Co
Bangor—
Merchants'
10
Granite Bank
Trust
43
20
Bank
Natl
First
25
;
.
Marquette National Bank
Merchandise National Bank
National
48
MAINE
34
10
Co
97
19
__25
_
49
—10
Co
Trust
&
Eastern
Madison
Main
Bank
Trust
&
Bank
_25
10
Bank—
La Salle National Bank
Lawndale National Bank—
Lincoln
66
Bank
Bank
South Bend—
•—
National
Lake
64
46
43
10
Trust-—10
National
71 %
Co.—20
;—25
Bank
Guaranty Bank & Trust
Jefferson State Bank
.25
—12%
National
Commercial
National Bank—.——20
Live Stock Exchange Bank
First
Ask
Shreveport—
10
—
Bid
Par
Ask
Indianapolis—
——'20
Bank
National Bank
Bid
Par
Ask
40
Far
National Bank
Drexel
89
COMPANIES
TRUST
BANKS AND
December, 1960
National
Liberty
Bank
No par
National Bank dc Trust—25
93
58
.
.1
60
Fall
Co
Bank
National
Bank
River—
National
100
Bank
80
Durfee
10
43
Co
—100
290
10
50
Fall River National Bank
25
68
Stock
30
25
Springfield Marine Bank,
65
10
-
Royal Bank dc Trust Co
20
55
Fall
100
135
50
165
Cape Ann National Bank
Illinois
25
50
Gloucester National Bank
10
28
31
Gloucester Safe Deposit & Trust—20
58
—
Louisville
Trust
Yards
Co
Bank
Newport—
Bank
10
36
Gloucester—
Evansville—
Lamasco
LOUISIANA
City
25
Bank
National
Old
National
Fort
100
35%
230
36%
Baton
240
10
.
Bank
.10
25 %
a40
26%
47
10
32
Capitol Bank dc Trust Co
City National Bank-,
National Bank
10
20
10
28
25
70
10
31
Fidelity
Wayne—
Anthony Wayne Bank
25
61
10
33
10
44
48
Lincoln National Bank & Trust—20
/
National
Bank
Haverhill
National
100
1,000
—
Merrimack Valley National BaokJO
Bank
40
—
32
Bolyoke—
35
Co
—
Haverhill—
35
63
Bank
—
Rouge-
American Bank dc Trust Co
Louisiana
Bank
Trust
Safety Fund National Bank
INDIANA
Citizens National Bank
River
Trust
Fitchburg—
National
Newport
(BMC)
83
Fort
Wayne
Indiana
National
Bank
&
Trust
;
Peoples Trust & Savings Co
20
160
Jefferson
National
165
New
Bank
Natl
National
Bank
of
300
Gary Trust & Savings Bank
10
32
37
Bk
Lake
10
28
36
Whitney
•Sale
State
Bank
price,
a See
comprehensive
National
footnotes
on
of
La
In
of
page
Commerce
10
23
24%
National
Bank
New
Orleans
Bank
.10
20
of New Orleans_10
of
Commerce
Orleans
dc
Tr
10
16%
81
18
86
38
40
28%
Trust
National
National
Co
—50
58
50
90
50
79
—
31%
33
Bank
Bank
.
Lawrence-
Bay State Merchants National.12%
215%
CO—12%
25
25
355
363
d Ex-rights, t New
stock,
Lowell—
27
Bank
National
92.
Holyoke
Park
New
Amer Bank
_100
Co
Bank
Hadley Falls
Orleans-
Hibernia
Gary—
Gary
Parrish—
x
Union
Ex-dividend,
y
Ex
National Bk
6%
stock
of
Lowell—12%
dividend.
sSx
stock
53
dividend.
Par
St
Trust
Ease*
10
142
10
37
43
37
34
Trust
Co
Deposit National Bk—5
Merchants National Bank
10
First Safe
Cass
15 %
Trust Co—
Naumkeag
National Bank—
10
Springfield Safe Deposit & Trust-10
Third National Bank dc Trust
10
42
10
77
72
30
Preferred
Valley Bank de Trust—.——
30
51 %
49
67
National Bank-10
Machinists'
24
National
Trust Co——10
& Bkg Co—10
&
Bank
100
Bank
Industrial City Bank
County Natl Bank——10
Worcester
Bank of Passaio dc Clifton——. -10
55
60
23
26
Passaio—
325
10O
Paterson—
Broadway Bank dc Trust
First
26%
-.25
30 f
New Jersey
50
30
28
56
.20
Southwest
Bank
10
St Louis Co National Bank—— 20
Tower Grove Bank de Trust
20
St
26'/a
40
39%
42
22%
24%
55
60
$5
New
Co
Preferred
Trust
St
70
10
Co
—
First National
20%
Bapk
First
52
50
29
28
National
Public
Bank
52
62%
16
20
.
Merchants Bk & Trust—10
Bank
18
—
—
Trust
&
National
Co
20
Woodbury—
Farmers
National
Continental
20
Co
71%
Commerce.!—20
of
Bank
100
49%
Mechanics Nat'l Bk...10
Bank dc Tr Co..50
de
49
..10
—
Co
?y.i.
a—
National
Woodbury Trust
55
-20
20
First
—
Old Kent
Bank
Bank
10
...
de
de
OCT
Bank
66
National
Omaha
Bank
Bank
National
104
75%
NEW MEXICO
78%
::1
.
61%
63 %
43
•
*
41%
47
50
Indian
Bank.
National
34
33
Bank.
.20
NEW YORK
80O
50
35
Albany—
Bank—...75
National
Trust
300
25
Nashua
of
...50
.—10
Natl Commercial Bk & Tr Co
7%
220
New
20
Hampshire National Bank—25
55
50
45
63
66
5u
100
250
50
Auburn—
National Bank of Auburn
Saginaw—
Brooklyn—
National
.25
Bank
77
74
Bensonhurst
NEW JERSEY
Asbury Park Natl Bank de Tr Co.10
53
Atlantic
Minneapolis—
.10
Stock Corp.
52%
52
106
84
58
25
Bank
de Trust
1
33%
35%
a43%
46%
Manufacturers de Traders Tr Co—5
50
5%
10
Liberty Bank of Buffalo
10
Lincoln National Bank——.——5
National
Guarantee Bank
103
27%
Bank of Buffalo
City-
Boardwalk
45
—.—20
.20
..20
Buffalo-
35
Asbury Park de Ocean Grove Bk_20
MINNESOTA
National Bank——10
County Trust Co
Lafayette National Bank
Peoples National Bank
Kings
Asbnry Park'—
First Bank
43
Albany————10
Mechanics de Farmers Bank
State Bank of
Bank.
National
215
First Trust Co
80
100
Co
National
Portsmouth—
First
MontroseMontrose State Savings
100
Bank
National
Head
Nashua
Second
Lansing-
Michigan
40
Manchester—
Nashua-
300
39%
.10
36
46
10
Co..
—12.50
Bank—
First National
NEW HAMPSHIRE
69
10
Trust Co__
Trust
—
Omaha—
First
Amoskeag
Industrial
Citizens
Second
8
50
■
16%
Grand Rapids—
Union
48
City—
Trust
Hudson
Lincoln—
&
Bank
Savings
Central
48
5
..
Commercial
Genesee
48
..25
Bank
National
Albuquerque—
FUnt—
Citizens
50
49%
59%
25
—
47 %
10
of Detroit
Bank
32
10
Ban!
171
29
10
Co
National
165
10
Trust
de
45
78
..10
Trust Co
NEBRASKA
50
of Detroit
Bank
..20
National Bank
Trenton
Union
Detroit-
Bank
44
Trenton—
Broad Street National Bank
75
•
59
Bank
Manufacturers
5
—
35
First
Detroit
63
43
19%
20
10
34
41
10
Co
Union Trust Co
Louis
.
.12.50
City Trust Co
Louis Trust
..20
Co
Toms River—
—•»
Dearborn-
City
19
45
Co
Trust
Trust
Summit
.20
100
Trust
Security
Commonwealth-
—
tl7%
(split 5-for-l)__
par
Trenton
the
155
Plainfield Trust State Nat'l Bank—
Bay City-
of
—
67
Louis Trust Cos—
Chippewa
North St
MICHIGAN
Bank
—
32
16
Summit—
Mound
.10
'
Plainfield—
525
Mercantile
Bank of Dearborn
75
71
29
Bank de Trust Co—..11
..10
Peoples Bank of Hawthorne
Prospect Park National Bank—..25
Passaic County
72%
80
Lindell
Bay City Bank
.20
Peoples National Bank dc Tr Co—20
.6%
*
of
Franklin Trust Co of Paterson..-10
37
>
Bank
National
;
•69%
South Side National Bank
Worcester-
Guaranty
25
A
Peoples National Bank
70
Southern Commercial & Sav Bk—20
25
County Trust—
Mechanics
50
100
Manchester Bank
10
Manufacturers Bank dc Trust Co_20
Northwestern Bank de Trust Co—20
13
14
62
40
Security Mutual Bk & Trust Co.10
Taunton—
i
10
24
Preferred
42
v
preferred
3%. class
Lemay Bank de Trust Co—
46
—
10
5%
f': 33
Bank
69
85
—
14
H 68
20
30
Jefferson Bank de Trust Co
67
Co—
Common
37%
—10
Jefferson-Gravois
10
SpringfieldSecurity
First
Bank
;
National Bank of N ,T
New Brunswick Trust
Common
10
10
Common
Bristol
Corp:.
Bankshares
Bank
Hampton
69%
66%
10
Bank
X4
4%
20
1
20
45%
67%
63%
Brunswick—
New
67
42
12%
50
Bank
State
National
62
1
Corp
Bank
National
First
28
65
*
Co
Bankshares
Crestwood
10
Trust
de
Crestwood
Salem—
Merchants-Warren Natl Bank
Union
45
l—20
20
20
Bank
National
Bank
Clayton
32
National
i—25
Bank de Trust Co—
Bremen
43
45
Essex
de
—25
—
Co
10
Bkg Co—25
Trust
Union
20
--w-
Bank
Boatmen's
Commerce
of
20
Bark
Big Bend
1
Natl Newark
Bank-
National
American
Bedford-
New
Bank
225
..100
Bank——
Banks-
Louis
St.
Baden
Bank
National
Maiden
National
First
Fidelity
MaidenFirst
Newark—
Joseph-
420
-50
Trust
34
100
10
Co
Bid
Par
Ask
Bid
Par
Ask
Bid
Lynn—
Lynn Safe Deposit de
Security Trust Co__.
TRUST COMPANIES
AND
BANKS
90
12
29%
6%
5
Cohoes—
Bayonne—•
National Bank of Cohoes—.—100
..50
MISSISSIPPI
100
121
100
177
Depos Guaranty Bank
First National Bank
& Trust—10
10
—.
Bank—20
33
54
56
50
Farmers
Merch
de
Nat'l
de Trust——8
National Bank
Camden
5
Trust Co.
Natl Bk & Tr Co.6%
Merchantville Natl Bk de Tr Co—10
Central
100
20
Bank
Cit? National Bank & Trust
Columbia National Bank
Commerce
Community
State
225
Bank
33%
39
Co..25
52
.100
20
170
20
Co..
25
20
Bank
85
26%
Central Jersey Bank de Trust Co..l
state
County
Bank
Trust
Co
28%
National
Grand
Avenue
Bank
Bank
Kansas
Linwood
Peoples
22
Plaza Bank of Commerce
Southeast
State Bank
South Side Bank
Traders
——
National Bank
18%
23%
University
Bank
Westport Bank
'Sale
price,
a
See
10
14
93
97
25
69
73
County National Bankpar (split 2%-for-l
Trust Company of New Jersey—2%
t20
23
First
Trust
National
N
.
J
....
Bank
.
Hudson
38
New
50
175
265
$10
70
200
8%
10
20
140
33
Trust
50
500
36
Mt
Co
of
;10
Morris County—
24%
27%
20
41
45
50
116
Union National Bank & Trust Co_50
V
152
Farmers'
comprehensive footnotes on page 92.
Trust
Bank
(Springfield Gardens)—
-5
Peoples Natl Bank of Patchogue.10
Second National Bank de Trust Co
(Hemsptead) ;
;
10
Security Natl Bank of Long Is
5
Valley Natl Bank of Long Island—5
Co
d Ex-rights.
—
tNew stk. x Ex-dividend.
—.25
National Bank
York
44
49
26%
27%
36%
38%
33%
34%
25%
25%
80
83
37
40
21%
22
32
34
of
New
66
City Banks-
(The)
100
Bank—_—12%
Co—12
Commercial Bank of No America—5
First National City Bank
..20
Gotham Bank of N Y
10
Grace National Bank of N Y—100
Hanover Bank
(The)
-10
Chase
Holly-
5
—5
Bank
Long Island Trust Co
Meadow Brook National
Bank
65
10
74
127
220
-
Westbury Trust Co..12.50
Franklin Natl Bank of Long Isl—5
Highland
Morristown—
First National Iron Bank
250
20
..50
100
of
New
Maplewood Bank de Trust.
140
54
Newburgh—
Waplewood—
200
20
100
—100
—25
.25
..25
Commercial
60
60
■»'
Bergen Trust Co J C
17
20
100
Union National~Bank—
Jersey City—
50
22
5
of N Y National Bank
Long Island—
145
'—5
58
—100
Bank.
State
Hempstead
57
75
First
——6%
Jamestown.^—
Kington Trust Co—
Rondout National Bank
Hackensack—
%
of
43
17
80
118
City Bank & Trust Co—25
State Bank
—20
Livestock National Bank
10
Manufacturers de Merchants Bk—20
Merchants-Produce Bank
20
Mercantile Bank & Trust—
25
Missouri Bank & Trust Co
100
National Bank (The) No K C—100
Park National Bank
100
75
20
Co
Banking
40
54
44
Jamestown—
Bank
56
a—
—10
First National Bank.....
„
Freehold-
30
—20
Trust Co—
44
10
Union
Bank
Central
32%
37%
10
National
City-
Trust Co—10
Kingston—
Trust
Home
Elizabethport
Baltimore
First National Bank &
Elizabeth— ; •:
MISSOURI
21
yy v;5
Tompkins County Trust Co
First Camden
Kansas
Ithaca—
Camden•25
——.5
Chemung Canal Trust Co
48%
Vlcksburg—
First
Elmira—
Bridgeton—
Brldgeton National Bank—
Cumberland National Bank
Jackson—
300
140
Broadway National Bank—..
York
Manhattan
Chemical Bank New York Tr
yEx 5% stk. dividend.
318
322
57%
60%
58%
30%
31%
74%
75%
28
30
59%
450
51%
51%
zEx 10% stk. dividend.
BANKS
December, 1960
Bank of New York—25
Merchant's
New
York
Empire
17 Via
19%
481/4
Co
Bank
265
50
Trust
&
x41
_10
10
Underwriters
Trust
Co_
Co
30%
100
of New York
"Vi
'59%
99%
311/4
Lincoln
Rochester
Security
Co
Trust
20
Trust
57
59 //
20
66
National
56
59
Bank
25
Trust
$1
Lincoln
Merch
17
Bank
Central
New
34%
10
Tr
&
Bank
38%
10
(par
38%
Co
Co
Central
45
Commonwealth
50
York—
First
50
26%
Co
183
25
58
50
21
57
Northern
Berks
148
..
Trust
25
42
45
East
10
29
31
Green
First
27
-5
18
20
.10
Ridge Bank
10
36%
38
North
Scranton
Scranton
State
39
40
25
41
&
50
Bank
Tr—18
43
Side
Bank
&
25
52
25
67
25
Trust
&
—
50
90
50
Trust
&
Bank
Bank
60
42
National Bank
Side
West
12.50
Trust—15
-
Natl
Pa
Bank
Bank
National
Third
75
Wilkes-Barre—
*30
10
First
City—
10
National
33%
36
Miners
35
37
Wyoming
.20
National
National
39
41
.10
29
31
.10
120
.10
Bank—
105
.10
Bank
Bank
54
.40
Bank
National
Hanover
Trust
&
National Bank
National
60
Utica
Trust-
40
56
38
32
First
36%
39
West Branch Bank & Trust.
—15
Bank
34%
29
—10
Tulsa
National
Square
10
Williamsport—
—10
&
Bank
of
30
32
93
Bank—
40
23
National
National
Bank
Drov Ss Mech National Bank
OREGON
Bank
25
—
24
Bank
26%
10
35
26%
27%
Bank
York
of
65%
County—10
-33
32
34
27
63%
United
Westchester Natl
33
Bank—
York Bank & Trust Co
59
Oregon (The) Bank of
20
Security Bank of Oregon———20
100
50
National
National
First National Bank of Oregon_12%
Rochelle—
31
10
Industrial Natl Bank West York—10
Portland—
a200
10
First
County—
National Bank & Tr..20
National
New
26
County Trust Co
Peoples Trust-City Bank
Reading Trust Co —
.16
.
Bank
National
National Bank
Fourth
Mount Vernon—
First
52
Scranton—
Bronxville—
Gramatan
^ank
York—
York
New
Westchester
22
Reading—
-.Watertown—
Watertown
44
20
Co
Pottsville—
_.
98
50
100
10
Trust
—
55
20
Toledo
National Bank
10
36
25
Tulsa—
Trust
&
144.
Muskogee—
First
1
Bank-,
Bank
End
South
40
.19
5
New
50%
National
35
—
OKLAHOMA
the
of
Valley
Bank
10
West
25
Liberty National Bank & Trust—10
National
of
38%
Co
Oklahoma
_20
Trust
Union
Scranton
value
Utica„
Mohawk
Oneida
Tr Co_12%
Toledo
of
of
Trust
40
55
Midland
80
Trust
&
—
Trust
&
York
Utica—
of
41
38%
36
$20)
Marine
138
40
10
10
Miners Nations1
Bank
Commercial
National
Bank
37%
17%
1
National Bank
now
66%
12%
Co
Dollar Savings & Trust Co
Mahoning National Bank
Union National Bank
TroyUnion
37%
65
& Tr—12%
Trust
&
County Bank
Bank
235
Co—25
Bank
Natl
Northeast
.-2.50
.——
National
of
Co
35
70
—10
Savings—100
(The)
Dollar
Pittsburgh Trust Cos-
National Bk
Bank
National
Bank
Glass
&
Side Deposit Bank
Pittsburgh
National Bank
St Clair Deposit Bank
Youngstown—
60
preferred
conv
Mellon
Deposit—
&
Common
56
National Bank &
Third
State
Syracuse—
First
Peoples
60
——16
54%
Dayton—
Merchants
Toledo
Schenectady Trust CO..
Iron
85
32
North
Ohio Citizens Trust
70
__25
Co
i
Co
82
Toledo—
Schenectady—*
Mohawk
Commerce Bank
Lucas
Trust
362
79
50
Co—50
Valley Bank
Savings & Trust
Hazlewood
352
16
(The)——10
€$>
Bank
City National Bank & Trust Co..10
Huntington National Bank
20
971/2
96%
Rochester-—
Central
Allegheny
Brookline
Winters National Bank & Trust—lo
325
-20
75
46%
.—50
Trust
City
70
45%
Columbus—
40
58%
98%
10
Trust
44
39%
10
Trust Co
273
321/2
10
Co
Morgan Guaranty Tr Co of N Y—25
&
Union
48%
Manufacturers Trust Co
U S
Cleveland
10
-
Co
Trust
Bank
56
25
16
Bank
National
National
Fiduciary Trust Co
Irving Trust Co
Trade
Central
Ask
Pittsburgh Banks—
Capital Bank
__10
Co
Trust
Federation
90
20%
Bid
Far
Ask
Cleveland-
19%
54%
City Trust Cot—
Trust
Bankers
401/2
80
Royal State Bank of New York—5
Sterling National Bank & Trust—15
American
Ask
391/2
10
Bid
Far
Bid
Far
Industrial Bank of Commerce
91
COMPANIES
TRUST
AND
States
Bank
National
#61%
30
20
RHODE ISLAND
27%
Newport—
Oasini»c«—
First National Bank & Trust Co-20
125
White
70
County
Trust
National
10
80
Plains-
Co_
Bank
of
38%
5
Westchester
38%
5
38%
38%
First National Bank in Yonkers.2%
19%
20%
First
Citizens
Bank
National
—10
Lehigh Valley Trust Co__
Liberty Bank <fe Trust Co
Merchants
National
160
5
Bank
a--
44
Altoona—
Altoona
First
National
National
Bank
National
Bryn
Bank
& Tr
Co—10
Bank
Plantation Bank of Rhode Island-10
'
46
!
■
Rhode Island
Bank
Asheville
of
25
10
37
:
Union
Bank
25
82
SOUTH CAROLINA
Durham—
&
& Trust Co
Farmers
25
74
5
Bank
70
5
6
Carolina
National Bank—5
29%
30%
First Natl Bk of Catawba County—5
Bank
—5
Bank- —10
Natl
County
46
43%
South
Erie
of
52
Raleigh—
First-Citizens Bank & Trust Co__10
205
62
18
-12%
75
40
43
Co
10
25
dividend—
—~
Trust-
10
108
107
Tr—20
83
Bank
20
83
Bank
.100
315
Hamilton
National
&
59
63
Lancaster—
20
58
60
Trust
10
24
25
Wachovia
24%
Fulton
Bank
—20
66
National
40
36%
Bank
Planters
First National Bank
10
54
Union
Canton—
Dime
-New
First
—
.
-50
Peoples
Second
split
19
&
Trust
Merchants
Co
Trust
.100
Co
20
32
53
—25
52
'
Fifth-Third
First
Union
National
77%
25
—
—25
Trust
68%
—10
Bank
79%
70%
85
Norwood-Hyde Pk Bk & Tr Co_ .100
275
Provident
South
Trust
Bank
Ohio
"Bale
&
—10
National
price,
a
Bank.
See
41
—20
—
49%
10
•44%
50%
45%
34%
36%
28
29
480
500
of
American
Phila—10
34%
36
Austin
43
frotnotes
TEXAS
&
Austin—
Ex
10
—
Bank
53
5
8%
51%
Citizens
Southern
&
Girard
Co
of
Pennsylvania
Trust
Co
Trust-Corn
Industrial
Trust
10
10
Exchange Bk_10
Co-^——-5
Liberty Real Estate Bk & Tr Co
10
Pennsylvania Warehousing & Safe
Deposit Co.
—100
—
60
comprehensive
10
10
Bank
32
Fidelity-Philadelphia Trust Co—_10
m'-X
59%
Co— —50
Bank
Bank
Trust
Street
Frankford
Co
50
Bank in Nashville—100
45
Co
National
Finance
Trust
Northside
30%
44
Philadelphia Trust Cos—
Broad
Cincinnati—
Central
10
10
Bank
Pennsylvania Banking
Trust
42
four-for-one)
First National Bank of Canton —10
Harter Bank
110
48
Banks—
Philadelphia National Bank
Savings Bank—
$10 par (shares
105
Bank-
National
Amer
Third Natl
10
Philadelphia
56
Central-Penn National
National Bank
100
100
Bank—10
Memphis
Norristown—
Montgomery County Bk & Trust
Akron-
Canton
37%
60%
205
Nashville—
First
Western Pennsylvania Natl Bank_10
OHIO
of
National
36
57%
200
Savings Bank
Union
Commerce
McKeesport—
■
10
10
Commerce
of
43
34%
Bank
Tri-State
68
10
Bank.
National
320
Memphis—
State
National
&
First Natl Bank
Bank
Co
Bank
National
——
Farmers Bank &
Lancaster
National
Knoxville—
Conestoga National Bank
25%
47
TENNESSEE
66%
40
5
—
■
42
Trust
41%
Hamilton
19
135
—
City Nat Bank of Winston-Salem_10
First National Bank
-10
&
39
American
10
Capital Bank-
stock
Jenkintown
Winston-Salem—
Bank
Car—10
So
Chattanooga—
Trust
33%%
of
45
67
-12%
Peoples Trust
(The)
Trust
Bank
National
44
41
-12%
-
40
20
Bank
Dauphin Deposit Trust Co
Harrisburg National Bank
Harrisburg Trust Co—
Ex
40
30%
Peoples National Bank—
Ex 33%% stock dividend
Jenkintown—
—5
73
29
:
.Wilson-
Banking <te Trust Co
70
5
Bank—.
Greenville—
35
Harrisburg—
Citizens
49%
—.5
Bank—lo
Natl
Natl
46
—10
National
Security
Central
.
Southern
&
Carolina
y
Marine National Bank
29
27
Wilkesboro—
Northwestern Bank
Branch
Charleston-
-i;
Union Bank
Hickory—
North
...
Erie-
First
:
Greensboro—
North
.
Citizens
——
Doylestown Natl Bank & Trust
5
Doylestown Trust Co
—20
Durham Bank
Mechanics
National Bank
Doylestown—
18%
17%
t....5
43
118
——
First
National
45%
40
Columbia—
Delaware
Charlotte—
First
43%
112
•.
Mawr—
Chester—
26
Hospital Trust Co—20
37%
—10
Bryn Mawr Trust Co
Asheville—
23
-10
.•
Central
Bridgeport
80
10
Bank—.
Industrial
Bridgeport—
NORTH CAROLINA
40
50
Co
Columbus
;
]
H
•
I
Yonkers— "
Trust
26
200
24%
—100
-12%
—
_20
Bank—
Providence—
Allentown—
8carsdale Natl Bank & Trust
National
Newport
PENNSYLVANIA
>—
Scarsdale—
Provident
Tradesmen's
Bk
&. Tr_12
Bonsitaly Bank & Trust Co—*—50
on
page
92.
d Ex-right6 tNew
stock,
49%
105
a56%
55
10%
52%
55%
113
Capital
34
42
84
42
10
dividend
Bank
State
51
20
45%
60
10
Bank
20
36
54
Dallas-—
American
Bank
129
x
20
stock
City National Bank of AustinNorth Austin State Bank
21%
32%
43
80
Austin
National
of
Texas
71
25
10%
Bank
20
Bank
Bank—
57%
20%
56%
National
National
East
57%
of
Bank
Services
&
&
Trust
Empire State Bank
Exchange Bank & Trust
Ex-dividend,
y
Co_
Trust Co
40
Dallas Bank & Trust—
Ex
5%
Co
stock dividend.
zEx stock dividend
TRUST COMPANIES
AND
BANKS
92
Bid
Ask
—20
73
77
50
38
—
.—10
29
32%
Pmr
Bid
Par
Antonio-
San
National Bank
Pair Park
of Dallas
First Citizens Bank
National
First
Roanoke—
Ba:
Grand Ave State Bank
Greenville
Ave
Bank—
National
Frost
TlOO
■mMm
40
Hlllcrest
__20
53
Bank
State
National
Merchants
State
Bank
WASHINGTON
30%
Bank
Seattle-
Bank
UTAH
Commerce
of
Northwest National Bank.
Oak
Cliff
Bank
State
Trust
&
Park Cities Bank
Preston
Commercial
& Trust
First
Oak Cliff State
Texas
Bank
Trust
&
Bank
Lake
Salt
Co
Corp
Investment
State
—10
Bank
National
49%
—
523/4
35
Spokane28
31
Spokane_100
92-ft.
97
62
66
Old
National
Bank of Spokane—10
31%
34%
130
140
Old
National
Corp
10
29%
32%
79
84
Trust
Co
National
Tacoma—
—20
62
42
_100
Bank-
300
Bank——100
Washington Trust
26 %
—20
405
Bank
Southwest National Bank
State
First National Bank in
—
;
Tracy-Collins Bank & Trust Co—10
Bank & Trust Co
25
Zions First National Bank
10
Paso—
El Paso
12%
29%
79
Bank
10
&
Walker
El
31
11%
CityBank
Continental
Wynnewood State Bank
Chelmont
53
30
25
1.25
Co—25c
Bank
Security
Security
Security
First
Bank
South
51
Pacific
Peoples Natl
Seattle-First
112
106
No par
10
of Wash
20
National Bank
10
Seattle Trust & Savings Bank—20
Bancorporation
National Bank—
Marine
Ofden—
Co
Bank
National
Republic
56
Bank
State
National
■
"
■
Bank
National
Industrial
Lakewood
Mercantile
27 %
29
44
38
—10
Trust
■
925
,*100
Bank.
State
Grove State Bank
Mountain
Bank—10
—10
National
Bank
Colonial-Amer
-
Washington—12%
National Bank
10
Sound
Puget
VERMONT
48
34
45
33
National Bank of
Montpelier—
Port
Worth
Riverside
10
Bank
Bank
National
State
Bank
21%
25
26 y4
27%
10
26
.20
60
12%
25
Bank
Union Bank & Trust Co
33
31
23
10
National
Continental
First* National
20
Montpelier National Bank—
Worth—
Fort
Rutland
Killington Bank & Trust
Rutland County Bank—
30
WEST VIRGINIA
35
180
10
100
Co
190
27
Huntington—
Guaranty
Hutchings-Sealy Natl Bk„100
Moody National Bank
.100
U S National Bank
50
First
VIRGINIA
250
230
400
Bank
the
of
Chimney
Citizens
Southwest
Rock
N
20
Houston
Bank
Houston
•!=!
Trust
&
National
Natl
Reagan
Co
North
South
17
American
<19
Citizens
20
140
5
28
University State
Milwaukee—
43
100
—
148
300
new
Farmers
&
Bank
of
!io
Bank
43%
10
22%
23%
Bank-
20
85%
Natl
Bank—.20
73%
74%
National
Merchants
&
15
Bank.
a
.20
See
*65
comprehensive
65
43%
46%
63
on
&
Bank
Virginia
footnotes
Trust
Co
Trust
64%
256
35
Savings Bank—
Layton Park State Bank
—20
31
Marine
.—10
City Bank & Trust Co
20
x
Corp
West
Ex-dividend,
y
State
St
Side
Wisconsin
52
20
-j,
d Ex-rights, t New stock,
92.
page
.-100
Mitchell
65
State-Plant Bk of Com & Trusts-20
price,
62,
Corp
42
88
(The)
Virginia
Southern
National
Stock
Home
Central
Port Arthur—
•Sale
Bank
32
Richmond-
First
First
32%
29%
.-10
Bank
(Milwaukee)..—10
State
American
Co
.10
Bank
National
Trust
Merchants
65
10
Bank
Portsmouth—
>
First Wisconsin National Bank..—10
20
Texas National Bank
WISCONSIN
50
& Am Tr —15
Petersburg Savings
70
•90
49
39
—
*63
35
Petersburg—
34
10
Bank
State
65
35
State Bank
Main
Southern
20
20
Commerce
of
Seaboard
39
28
20
rrf
South Wheeling Bk &
54
10
Citizen National Bk_—10
Bank of Norfolk
-10
10
Bank
Bank
Side
110
10
Houston
Bank
National
State
National
69
55
Trust Co—25
Security Trust Co_
25
Wheeling Dollar Sav & Tr Co—25
20
of
Long Point National Bank—
MacGregor Park National Bank
Montrose
National Bank of West Virginia_100
—
68
Bank
Bk
68
& Sav Bank—25
36
National Bank of Commerce
10
*
•
58
Natl Trust &
Norfolk-
10
'■
Trust
Dollar
Half
34
45
435
Fidelity Bank & Trust Co
First City National Bank
Harrisburg National Bank
Lockwood
55%
20
100
Bank
23
22
Lynchburg Natl Bk & Trust Co_10
People's Natl Bk & Trust Co
20
30
20
A
National Bank
State
60
55
Saving Bk_12%
First
.10
Wheeling—
12%
Commercial Trust & Savings Bk—5
Houston—•
American Bank & Trust Co—.,
25
Twentieth
Lynchburg—
225
200
57%
90
45
12%
50
Huntington National
National Bk (The)
Street Bank——
First
Galveston—
Bank——«..—20
69
—20
53
50
—20
100
Bank-
State
50%
—
Bank
Ex 5% stock dividend.
sEx stock dividend
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
ft;
Anaeostla National Bank
(Washington, D. C.)
subject to stockholders approval on Dec. 20
with and
merge
may
Washington,
share
each
First
N.
Co.
by
Bank
merged
of
exchange
3%
&
into
11
for
shares
Trust
Marine
New
Southern
receive
of
shares
for
held.
National
Y.)
into National Bank of
Co.
each
(I+haca,
Midland
York.
Trust
Shareholders
share
share
$50
be
and Woodbury
share-for-share.
held,
exchanged
shares
Trust
Corn
Exchange
National
Bank
&
Trust
Co.
"
N.
J.)
stockholders
Woodbury
change
Bank
of
name
Trust
&
holders
Trust Co.
will
to
Co.
receive
approved
First
First
seven
with
and
National
merger
effective Nov.
County
""O,
National
shares
for
stock¬
each
(Bronx-
ville, N. Y.) subject to stockholders' aoproval
may merge with and into National Bank of
Westchester (White Plains, N. Y.) Six
will
be
shares
exchanged for each Gramatan share
held.
Liberty
ft;"'
Bank
share
for
&
Co.
(Ailentown,
pa.)
each
Holders
three
will
Liberty
receive
one
held.
Liberty Bank (Buffalo) stockholders on Nor
1 s
approved merger of Erie County Trust
Co.,
and
change
of corporate
name
to
Liberty
merger
Pank
&
Trust
Co.
National Bank (Boston)
with New England Trust
proposed
Co. and
change of name to New England Merchants
National Bank effective Dec. 31, subject to
approval. Stock of both banks
exchanged share-for-share.
stockholders'
to
New
j
Trust
Union
Pa.)
approved merger
Bank & Trust Co.
25
Nov.
on
into
and
(Bethlehem,
Merchants
Co.
held.
(Woodbury,
stockholders
with-
Bank
Gramatan National Bank & Trust Co.
First
will
(Phila.)
subject to
approval
of
stockholders may
merge with Philadelphia National Bank, by
exchange of 1.2875 shares for each Girard
share. If approved corporate name will be
changed
to Philadelphia
Girard Bank &
Trust
Girard
be
England
Trust
Co.
(Boston).
See
Mer¬
chants National Bank in this tabulation.
93
December, 1960
'
.
^
'
1
Real Estate Stocks
Far
Stoek»—
All-State Properties Inc
—1
Amacorp Industrial Leasing.
*
Amer Furn Mart Bldg (Chicago)—X
Ask
Bid
4%
4%
7%
26
27%
10c
3%
3%
Corp
.
Bankers Bldg Corp (Chic)—
—5
Barium Tower (Detroit) common„1
14
63 %
3%
414
68
Land Co
American
.
Bldg
Bagley
Convertible preferred
Beaux Arts
Bismark
Central
—5
—1
Properties Inc—
Hotel
Co
•
.
Manhattan
Properties
Chicago Builders Bldg vtc
City Ac Suburban Homes Co
Detroit
Leland
District
Office
National
First
tion
Corp
60c
•
1
Hotel
Theatres
Equitable
—1
2.50
1
—
Building
Realty
1
-8
Properties Inc.*—.
.1
Henry Hudson Hotel Corp com
1
$4 non-cum preferred——..*.*!
Hilton Hotels Corp common—..2.50
5 Va %
.—
series
15
45
5%
5%
4%
com
4%
17%
16%
Realty Corp
*
25c
Lexington Ave Ac 42nd St Corp— >
Class
17
Inc class
Terrace
23
21%
A——.1
2
%
8%
1
IV«
2
85
11
12 %
116
34
x°e
Major Realty Corp.
.**.-—lc
Metropolitan Playhouses "B"*—•
Mobilife Corp—
50c
Montauk Beach Co (N Y)——1
Morrison Hotel
Corp.
Inc
—;
♦Without par value,
New
%
..1
Realty———
Jersey
Pacific
14
certificates
Thorncllffe Park Ltd.—.
—
9
4%
—1
6%
Realty Ac Construction—.1
Acceptance Corp class A—*1
208 South La Salle Corp..—*
220 Bagley Corp
1
277 Park Ave Corp—.—**—1
17%
Tower
1%
1%
11
14
2%
11%
9%
5%
3%
7
17%
4%
4%
76
76%
n38
2%
*3%
%
10%
10%
3
2%
U S Land Development—
Urls
160
Buildings
—1
Corp——-—
6%
.163
41
Wallace
5%
6%
.*2
Properties Inc....
Woodmont Corp -—.*....
.
7%
50c
16
46
;5%
4%
x
4%
15%
14
.50
t New stock,
k Last sale,
6
11%
Tishman
..10
Park Lexington Co-—.
Philadelphia Bourse*.
Pinelawn Cemetery (N Y).
17%
ii
9%
—
Realty Ac Utilities Corp.l
Enterprises20c
Statler Hotels Delaware Corp.——*1
31
6%
Coast Properties*...
5
2%
1%
5%
Warrants
Called for redemption, see page 95.
a
17%
io%
————..——
Statecourt
102
Hillsboro
Forman
1
Sherry-Netherland Hotel Corp—
21
10
214
8%
2
Ask
2%
2%
'
common—..————.lc
D
London
1%
3%
3%
Lefcourt
Realty Corp
10
Fox St Louis Properties units
French (Fred) Inv Co common
•
7% non-cum preferred—
100
Grant Building
(Pittsburgh)
1
Great Amer Realty Corp class A.lOc
Florida
warrants
$25
Trustee
4
57
46
4%
Southern
34%
Exch Bldg (Chicago)
10
Knickerbocker Village
—2.15
Hotels
Knott
Corp—
5
Insur
88
85
Bid
Par
Stocks—
Realty Equities Corp of N Y—. 1
Sachar Properties Inc.—...——lOc
Common stk purchase warrants.
Sheraton Corp of America..**—50c
$10 warrants L*—...—
26%
25
A pfd
of America
Corp
31%
5%
30%
—
25
*1
conv preferred.....—.*—.25
Hotel
conv
5
4%
G
Warrants
Construc¬
Ac
common
preferred
conv
7%
Ask
Bid
Par'.
Stocks—
Ac
H
1.30
Wrigley Properties
1.45
Ex-dividend.
Real Estate Bonds
■
Amacorp Industrial Leasing Co—
6%s conv subord debs A '70—J-D
102
—
Bankers
Bldg (Chicago)—
land trust ctfs
Beacon Hotel Corp (NY)—
-
-Q-Mar
5%%
Income 2«4s
sf
due 1953
5s
■tsroadmoor
4-6s
1st
to
1968 wi—
Apr
1966
Fox
subord debs
Without
192
M-S
.—.
(N Y)—
1987 ws——
Corp
flOl
4%s
—
Manhattan Properties—
income deb 5s 1972—-Af-N
Conv
Chanin
77
74
leasehold
23
1970
leasehold
Is
1970
6s
July
M-S
126
128
135
138
(w-s)
1960
1
fl7
~
1st
51
25
Florida
1961
(w-s)
J-J
Ann Mar
1966..
—
for
1962—M-N
w
warrants
2s
(w-s)..
M-S
1966
_J-D
fl20
70
5s Sept 1972 (w-s)
M-N
Poll-New England TheatreGen income 5s Nov 15 1983..J-D
f86
redemption, see page 95.
e
Ex-interest.
f Flat price,
k Las t sale,
n
warrants
99
113
117
92
94
Af-S
99
104
85
conv
.....
1967
debs.
-
91
93
J-J
97
99%
Broadway 4s 1959 ws———...
Uris Buildings Corp—
6%s s f debentures 1975.--..
f52
60
63
100
102
f38
__
Units
93
Units
fn
debs
subord
conv
95%
133
,
Wacker Wabash Bldg 5s w-s '65-J-J
Wallace Properties Inc—
6%s
(w-s)
208
97
-
692
Majestic Corp—
inc 4s
195
—
...
7%s cap inc s f debs 1989
86
1969
—■
1967
w
4%s 2nd conv debs 1967
Af-S
6%e cum inc subord debs 1981 .J-J
92
Broadway Bldg Inc (NY)—
1st mtge 4%-4%s ctfs May 1 *58.
Park Place-Dodge Corp (NY)—
Hillsboro Inc—
Called
84%
165
7s junior lien 1975___
Forty Exchange Place Corp (NY)—
5%s extended 1971 (x stock)._J-J
a
Y
Non-cum
f90
Street—
stock
with
3s
3-5s
inc
cum
5s
4%s 1st
1st 4s 1967—M-N
80
200
A-O
Sheraton Corp of America—
6s debentures w w 1979
(NYC)—
Major Realty Corp 6s 1967—F-A
May Stores Realty Corp—
5s genl mortgage 1977
F-A
Nassau-Beekman Realty Corp (NY)
N
Spring Bldg—
East 42nd
104
75
185
Units
85
92
4%s ext to April
1st
Income
South
810
102%
Ask
f93
Sachar Properties Inc—
8s subord conv debs 1970-i.M-S
Kramon Devel Co Inc—
(w-s)
Af-8
Aid Society—
Paul Educational
93%
83
1975
Lord Nelson Hotel
2d
86
Without
1960
to
Knickerbocker Village Inc
100
95
Building—
3d
Do
extended
...—J-J
.
Roosevelt Hotel inc deb 5s 1964-Af-N
83
(Bklyn)—
George Corp
Bid
f90
Without
6s
Cent
St
Bonds—
Randolph-Wells Bldg (Chic)—
Gen inc 5s 196Q (W-s)
M-N
f70
92
84
1984 ww
warrants.
Hotel Corp of America—
6s conv coll tr .1972
Hotel
extd to Aug
4s
47
Bldg—
Corp—
(w-s)
Brooklyn
ext
Gramercy Park Bldg Corp (NY)—
Income
deb 3s
(w-s)
1969—J-D
Hilton Hotels Corp—
4%s conv debs 1970
—J-J
6s
Feb 1958—.
(w-s)
Insurance Exch
Boston
n96%
Ask
Bid
Bonds—
Ask
B14
Bond*—
fl52
1975 .J-D
94
98*
28%
64
...
Webb Ac Knapp Inc debs 5s '74.J-D
30
64%
90%
87
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
—A-O
,
f84
Windermere
f82
Nominal,
86
r
1st
Hotel
Ac ret
Canadian price,
inc
y
f68
(Chicago)—
(w-s)—J-D
1961
5s
f58
60
Ex-coupon.
PUBLIC UTILITY BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing date of the month preceding the date of issue
Bonds—
1st
mtge
United
5%s
1st
1989—
Corporation—
debentures
f
.J-J
5s
Gas
s
Values for all listed issues
15
United Gas Imprmt 3%s
1st mtge 3%s 1979
on
101
—
can
101
—
—
101.521
1966—J-J
mtge 4%s 1983
W-N
1st mtge 5%s 1984
J-D
Unjlted Rys of Havana 7%s 1936.F-A
Upper Peninsula Pwr 3%s 1977_Af-N
1st
Utah Power Ac Light Co—■
1st mtge 2%s 1976
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
—A-O
1973
Vliglnla
A-O
A-O
A-O
4%s
Electric
II
J-J
mtge
5%s
F-A
F-A
97
West
Penn
103
.Af-S
1990
Penn Electric 3 %s
103
1974—M-N
—
—
—
..
903/8
1st mtge 3s series P
84
1st
79%
J-J
Af-N
W-S
1st
1984—A-O
mtge 4y8s series Q 1987—J-J
mtge 5%s ser R 1989—J-D
97
84
West
77
1st
87%
85
77%
Utilities
81%
793%
82%
78%
98%
—
mtge 3%s
83
99
1973
F-A
1st mtge 3s series B 1978—Af-N
1st mtge 3%s series C 1981—M-N
$6^
—
Gen
Power—
1st 8s ret 3%s ser L 1985——J-D
1st
—
A-O
1st As ref 4%s ser N 1987—J-D
95
90
1st As ref M 4%s ser P 1990
M-S
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1976
J-J
Ref mtge 3%s 1979
J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
Af-N
Ref mtge 5%s 1985
-J-D
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3%S 1982
—.A-O
1st mtge 4%s
1987
J-J
,
98%
99%
100
89
85%
1967
84
80%
86%
103
—
102
1043/4 1053/4
83
—
1st
C
mtge 5%s
1987
ser
_.
86
75
96%
1st
1st
1st
1st
__
Ac
ser
ser
Co—
80
81
89
83%
90%
86%
87%
A-O
80%
86%
84%
81 %
87%
86
1984
A-O
83%
85
J 1989
W-S
98% 100
A
B
1971 .—F-A
1978
J-J
O 1978—M-S
D 1980—J-D
ser
E
ser
F 1982
ser H
ser
104%
Light—
ser
ser
..
89%
103%
1981——A-O
mtge
85
84%
88
90
83%
84
D 1989—^A-0
102
_.
—
99
104
Wisconsin Electric Power—
mtge
mtge
mtge
mtge
mtge
mtge
78
J-D
75%
Af-N
Af-N
—
"
Wisconsin Telephone Co—
4%s debentures 1992
J-J
97
Af-N
101
f55
47/8s debentures
Worcester
81%'
81%
—
—
County Electric
1st mtge 33^s
1st
—
1995..
Co—
1st mtge 2%s ser A 1979
1st mtge 3%s ser B 1981
1st mtge 3%s ser C 1982
Worcester
J-D
1st
mtge 2%s 1976——
mtge 2%s 1980
1st mtge 3%s 1982
1st mtge 3%s 1984
Corp—
3%s 1971.
j-j
87%
1977
—M-N
85
86
3%s 1978
F-A
83%
85
2%8 1979———.
M-S
82
83%
2%s 1980
M-N ■* 80%
81%
3%s 1984.
..A-O
83%
85
4%s 1987—
—..J-D
98% 100
5%s 1989
M-N
103% 105
Wolverine Power 3-4 %s 1979—J-D
82%
A-O
—
98%
3%s
3%s
3%s
2%s
3%s
3%s
3%s
4%s
81%
A-O
M-N
1975——J-D
Power
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Gas
—
A-O
1st mtge 3s
1st
96
W-N
mtge 3s 1979
series
—M-N
Co—
Wisconsin Public Service
1st
—
89
1st
90%
1st
—
81%
-J-J
5%s series A 1988
...A-O
5%s conv series C 1988
J-J
Western Light Ac Telephone Co—
1st mtge 3s series A 1975—..J-J
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984.
A-O
4%s
853/4
100
1st
1st
Westcoast Transmission Co Ltd—
Subordinate debentures
94
1st As ref 3%s ser O 1988—.J-D
1st
1st
81%
1st As ref 4%s ser M 1986
1st
1st
80
Gen mtge 3%s gtd
Natural
mtge 2%s
—
Co—
1st mtge 33/8s series D 1985—A-O
1st mtge 3%s series E 1988
J-J
Westchester Lighting Co-
103
1984—-Af-N
Texas
Ask
88%
92
102.358
A-O
—
...
1st
76%
.M-S
4%s 1988
5s 1990—...
Michigan Power
1st mtge 3s 1978—..
1st mtge 3%s 1981
1st mtge 53/8s 1989
1st mtge
Wisconsin
76
A-O
.
Wisconsin
1st
Power—
1st mtge 3 %s series I 1966
1st mtge 3s series L 1974
1st mtge 3s series M 1978
Bid
Elec Power—(continued)
mtge 3%s 1986—..
A-O
1st mtge
94
94%
—Af-S
1st mtge 2Vas ser N 1979
Af-N
1st mtge 3%s ser O 1982—A-O
81%
86
Af-N
M-S
1990
Ac
—
81
A-O
A-O
1987
1st 8s ref 3%s ser K.
f debentures 1983
1st
—
Wisconsin
'
f70
W-N
3s 1979
3%s 1981
3%s 1982
3%S 1984
3%s 1985
5 %S
105%
W-N
1st mtge 3%s 1978—
1st mtge 2%s 1979
1st mtge 2%s 1980—
1st
s
mtge 4%S 1988—.^
mtge 43/4S 1989
5%s s t debs 1985——..
1st
Bonds—*
Ask
Wisconsin
91%
85
85
f debs
Bid
West
q9
s
4%s
1st
be
page
J-J
3%s
Bonds—
Washington Wtr Pwr Co.—(cont'd)
1st mtge 4%s
1988...
J-J
82
1st
M-N
1980
mtge & coll tr 5s 1980—M-N
found
Ask
Bid
from page 60)
(Continued
Union Lt Heat 8s Pwr 3s 1979—F-A
s
f
Gas
3%s
ser
Af-S
Af-N
D 1985—A-O
—
.
83%
84
—
84
89%
..
Light Co—
ser
A
1969
F-A
1st mtge 4s series B 19V3
M-S
1st mtge 5%s series C 1979..J-D
York
79
J-J
County Gas 3 %s 1976.;
J-D
95
103
83
Bid
Bonds—
from
Continued
€6
page
Salem-Brosius
M-2V
debs 1973
5%s conv subord
f
s
conv
Seaboard
6s
debs, 1971
debs 1982
4%s
Mfg
Roebuck
A
Seeburg Corp—■
5 Vis conv subord debs
53
conv
Service
Bervo
6s
Pipe
Corp
debs
subord
conv
debs
conv
Shamrock
3%s
Oil
f
s
5 Vis
Oil
80
98%
98
99
1976—J-D
79
81
M-N
1989
105
88%
J-J
92%
Southern Oxygen Co—
6%
6s
1968
Corp 3Vis 1969—J-D
(The)
Sperry
debs
f22
110
1966—A-O
J-J
debs
subord
conv
conv'Subord
4%s
Oil
f
s
Oil
Standard
136
87
debentures
19711974
Standard Oil Co (Ohio)—
debentures
2%s
debentures
f
s
debentures
105%
105
99
A-0
1983
(N J)—
2%s
;
82%
s
1982—J-J
83
83
Af-N
J-J
84%
debs
f
s
5%s
w
MS
1967
1963-J-D
f w-s
1963 stamped ws
mtge
1st
s
5s
76
series
1980—A-O
Drug 3%s debs
Sterling
debs ww 1984
warrants
subord
Thompson Products 3 y4s
4%s subord conv debs
Thorofare Markets Inc—
4s
s
debs
subord
f
Inc—
Thriftimart
6s
conv
conv
A
subord
76
1975—J-J
■
120
112
92
J-J
J-D
100
84
102
1974—
96
99
1986
Guys From Harrison 6s
5%s
White
88 91
98%
debentures 1970
—J-D
Union Sulphur A Oil 4s 1978—Af-S
Union Tank Car Co 4%s 1973_A-0
Lines Inc—
—
76
6s
S
105% 106
J-D
94%
86
91%
84
91
sf
Corp—
subord debs
debs
U S
f
5%s
5s
91
94
96
Co—
96
94
M-S
Corp—
—.-M-S
84%
—
9iy2
92%
„
93%
95
95
—
84
1979—J-J
125
140
1979—Af-S
100
62
90
95
debs
subord debs
conv
A-O
Stores
3%s
83%
—
A-O
1974
debs
91
86%
'
—
Inc—
1976
Chemical Co Inc—
debentures
sf
1980—.—J-D
102
—
89
65
64
81
86%
80
1970—
M-N
debs 1971—J-D
75
59
—
84
5%s
conv
,
J-J
98%
88
90
58
subord debs 1975—Af-S
Zapata Petroleum Corp—
5s
convertible
debs
1972
91
98%
3%s s f debs 1974—A-O
Youngstown Sheet & Tube Co—
1st mtge 4V2s series H 1990.A-O
Yuba Consolidated Industries—
89
85
1974—J-D
ww 1974_
warrants
subord
conv
88
York Corp
Inc—
Industries 4%s
!*£
82
Control
Without
103
1971
85
75
©T;
Inc—
Stores
Winn-Dixie
2%s 1966—Af-S
3%s debentures 1977
Af-S
Marine
Electric
subord
conv
3%s
—
m
United Biscuit Co
conv
99
100
Wilcox-Gay Corp 5s 1965
J-D
Williams (J B) Co 5s debs '62—Af-N
Wilson & Co 4%s debs 1978
J-J
Winn A Lovett Grocery Co—
199
192
conv
2%s
5s
(J)
June
Corp
debenture
4%s
subord debs 1971—A-0
Union Oil Co of California—
United
116
White-Rodgers Co—
Underwood Corp—
Air
F-A
Wheeling Steel Corp—
1st mtge 3%s ser O 1970—Af-S
1st mtge 3%s ser D 1967
J-J
3%s conv debentures 1975—M-N
Whirlpool-Seeger Corp—
3%s s f debs 1980——
P-A
93%
83
United
96
113
Corp—
2000-,—.•
31
debs
94
,
debentures
f
109
(Jim)
2%s
A-O
s
106
—
Westinghouse
Timely Clothes Inc—
6%s conv subord debs 1980—
Tracerlab 5s conv debs 1970_—M-N
3%s
f debs ww 1975—F-A
warrants
s
Westinghouse Air Brake
3%s debentures 1978
119
Oil Co—
Tidewater
112
subord
Inc—
15 1987
4%s 1962
J-J
Wenwood Organization Inc—
7Vas subord sf debs ww 1970.A-O
West Virginia Pulp A Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
J-J
88
117
108
1974
Co—
Dec
6s
83
1971—A-O
1982—F-A
J-D
debs
Welsbach
91 Vi
87
5
Weingarten
98%
88%
96 %
75
Af-N
debs 1977
debs 1980
subord
—
Steamship
SS
1971
debs
subord
f3
Grove Products
Walter
86%
93
88
Q-P
J-J
122
J-J
Without
84
96y2
debentures ww 1975-
132
120%
1980—MS
subord debs
Suger Co 6s 1955-.
Instrument Co—
6V2s
Inc—
Without
United
104Vi
75
Co—
1981
-J-D
Stauffer Chemical Co 3%s '73-MS
States
80
128
J-J
subord debs 1974
conv
conv
conv
Witco
Uranium Mines Ltd—
Stanrock
5%s
w
conv
6s
9s
4%s subord debs 1985—
100
—
Associates—
Walnut
_
Standard-Thomson Corp—
5s
5s
5%s
—A-0
1982
debs
conv
4VaS
4 %s
99%
98%
84
86
of America—
Victoreen
98
102
90 5 91%
96 y2
96%
J-D
Textron American 5s 1970
Two
(Indiana)—
Co
Oil Co
136 %
95
J-J
1983
3%s
Standard
117
102Vi
(California)—
Co
debs
93%
83%
Corp
Vendo Co—
107
103
warrants
Without
5s
115
.101%
Spiegel Inc 5s debs 1984
_J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3Vis 1961—F-A
Standard
25
125
84
Sperry Rand Corp—
5%s s f debs 1982 ww
M-S
5Vis 1982 "without warrants"—
85%
Inc—
1975—
National Petroleum Co—
6%s subord
5s
f92
100
82
V
1969—J-D
subord debs 1976—US
conv
4%s
74
120
*.!S ■ -/'-vi'*; .v-"
debs
subord
96
69%
4%s conv
195
97
Platinum—
Corp—
1976
debs
1971-A-O
debs
Industries
4.60s
Corp—
1968
Industries Inc—
debs 1976—A-O
Norman
Vlcana
•
97
95
.
Texas
Texas
Industries
6s income
inc
98%
96
subord
4%s
ctfs
Vanadium
Corp—
subord
-"■ •
conv
99%
98%
94%
f69
Van
103
72
115
—
Aircraft
94
99
F-A
4%s
Af-N
Texas
South Coast Corp—
Southern
(The) Corp—
debs 1980-
Works
Steel
Partic
103
1970—A-O
(The) Co 3%s debs 1983.Af-N
Corp 3s debs 1965
Af-N
Texas
7
*
1979—J-J
1973
1963—
Varian
subord sf
Textron
deb 6s
—
5%s conv subord debs
93
J-J
94
Inc sub
Teleregister
Tenax
—
1964
Cum
1962
2.65s
103%
131
__
v
190
5%s
98%
Southern Bakeries 7%s debs
J-J
P-A
P-A
P-A
P-A
—
3%s conv subord debs
J-D
J-D
-J-D
1970—Af-N
6%s conv subord debs
Temco
83
86%
South American Gold A
2.60s
95
1961
4%s
1986—J-D
Oil 2V2s
Socony-Vacuum
senior
92
2%s 1971-A-O
subord deDs
conv
2.55s
99y4 100%
105% 107
—
89
debentures—
Serial
93
98
6s
125
debs
debentures
United
Units
Smith-Corona Merchant Inc—
6s
—
92
121%
Skelly Oil 2%s debs 1965
5 Vis
82%
87%
Corp—
1967-
debs
sub
Corp—
subord
conv
130
A-O
1982—A-0
debentures
V
90
TelAutograph Corp—
4%s conv subord debs 1965—J-J
Telectro
Industries
Corp—
81
J-D
Gas
90
debentures
2%s
—
notes 1979—
notes 1979—
notes
1980
capital
5V2s
Inc—
Shell Union Oil Corp
4%s
5s
—
101%
82%
Af-N
—A-O
1976
1967
United States Steel Corp—
4s s f debentures 1983
2%s
91
84%
(James) Inc—
5%s senior
96
102
A-0
1966
&
conv
Sinclair
J-J
1S}74
—
f debentures
s
90
U. S. Rubber Co—
90
J-J
J-J
2%s debs
1973
Af-N
Electric Products Inc—
1971
-m-N
4s s f debs 1978
F-A
4%s s f debs 1980
Af-S
5%s sinking fund debs 1984.M-N
3%s
82
100
—
1981
SSylvania
Talcott
124
Line 3.20s 1982—A-O
of America—
Servomechanlsms
5s
1979—F-A
Rubber Co—
subord debs 1979
Seiberling
90
827/a
94%
101%
J-D
A-O
'83—F-A
Co
deb
2%s
J-J
1981
J-D
1985——A-O
f debentures
s
2.65s 1964
J-D
1983
4%s
debentures
4Vis
.
Sons—
1974
Co
&
25-year
69
J-J
subord debs 1970
debentures
Sears
65
k90
1980
debs
f
s
5%s
debentures
f
s
4y4s
94
1972-
3%s debs
Oil
Swift
1111/* 1121/2
r
96% ,
7;';' V.:;
Western Airlines—
&
conv
Seagram
(Joseph E) &
3 %s debentures 1968
3s
J-J
Af-S
J-J
1962
debs
Scott Paper Co 3s
Scovill
Superior
110% 112
Plywood Corp—
S
3.40s
70
91%
Ray Drug 3y2s debs 1961—F-A
Sunray Oil Corp 27/bS debs '68—J-J
Petroleums Ltd—
Sapphire
s f subord debs 1966
AT-N
Chemical Corp 2%s 1966—P-A
5%s
Sun
Sun
73
68
Diego Imperial Corp-?subord conv debs 1975—A-O
5 Vis
5s
96%
95
Inc—
U
Greene Corp—
Stubnitz
bm
Bonds—
Ask
Bid
Bonds—
Ask
—
Safeway Stores 4%s ser B '69
San
BONDS
INDUSTRIAL AND MISCELLANEOUS
94
62
v-5-
1960
Basis of Split or
Stock Dividend
Name of Issue
Adams-Millis
Chemical
to
Two-for-one
Apr 20
wi
Dec 22 1959 wi
Two-for-one
Aug
8 wi
American Motors Corp
Three-for-one
Feb
4 wi
American News Co
Two-for-one
Mar 31 wi
Distilling Co.
American
Bate Admitted
Basis of Split or
Stock
Name of Issue
Trading
Mar 24 wi
Two-for-one
Corp
SPLIT-UPS
Date Admitted
Three-for-one
Corp
Addresograph-Multlgraph
Allied
STOCK DIVIDENDS AND
to Trading
Dividend
Co.
Harris-Intertype Corp.
Harsco Corporation
Hart Schaffner
May 24 wi
Two-for-one
Two-for-one
Hammond
Organ
International
&
Three-for-two
Marx
Nickel
Aug 18 wi
Two-for-one
Apr 27 wi
Mar 30 wi
Apr 29 wi
Two-for-one
Co.
Dec 1 1959 wi
Three-for-one
American
Ship Building Co.
Five-for-one
Oct
14 wi
Kiayser-Roth Corp
Kendall Company
Jan
20 wi
Two-for-one
Steel Foundries
Two-for-one
McDonnell Aircraft Corp.
American
Tobacco Co.
Two-for-one
Apr
7 wi
Arapex Corporation
Three-for-one
Feb
Mclntyre Porcupine Mines
Middle South Utilities
Three-for-one
American
in stock
Feb
9 wi
Three-for-one
25%
Minnesota
Beatrice Foods Co
Three-for-one
Oct
12 wi
Morreli
15
25% in stock
100% in stock
Beech
Aircraft
Corp.
Bell A Howell Co
Three-for-four
Jan
Borden Company
Two-for-one
Jan
Central A
South West Corp
Two-for-one
2 wi
6 wi
Dec 23 1959
wi
Ohio
Edison
Co.
100%
28 wi
Nov
4 wi
>
Two-for-one
May
2 wi
Penney
Coca-Cola Co
Three-for-one
Jan
Continental Steel Corp
Two-for-one
Mar 16 wi
Full
O'Nuts
Corp.
Clark Equipment Co.
Delaware Power A
Light
Two-for-one
Two-for-one
Eagle-Pitcher Co
Co.
Industries
EI Paso Natural Gas
Five-for-four
19 wi
Apr 20 wi
Dec 23 1959 wi
Oct 12 wi
Jan
20 wi
Two-for-one
Jan
20 wi
Federated
Department Stores
Firestone Tire & Rubber
Two-for-one
Sep
9 wi
Three-for-one
Jan
18 wi
General Foods Co
Two-for-one
July 28 wi
Electric
Emerson
General
A Musical
Electric Mfg
Telephone
A
Electronics
50%
in
stock
Three-for-one
Apr 21 wi
Four-for-one
Gould-National Batteries
Two-for-one
Apr
6 wi
July 19 wl
Steel
Grant (W. T.) Co.
Great Western Financial
Two-for-one
Jan
Two-for-one
Apr 27 wi
General Time Corp.
Granite City
Tiilt*
100% in stock
19-wi
1 Q wl
Pet
(J. C.)
Milk
Pullman
in
May 11 wi
19wi
May
Sep
stock
Jan
Five-for-one
Sangamo Electric Co.
Signode Steel Strapping Co.
Southwestern Public Service
May 17 wi
Two-for-one
Four-for-three
•
.
May 18 wi
Oct 24 wi
Two-for-one
Apr
Aug
Two-for-one
Feb
Two-for-one
8 wi
May 27 wi
V
Three-for-two
Co.
Inc.
Richardson-Merrell
3 wi
8 wi
Apr 29 Wi
Feb 10wi
Three-for-one
Co.
2 wl
16 wi
Jan
'
Two-for-one
Outlet Company
Chock
Feb
Two-for-one
Otis Elevator Co
Jan
Four-for-one
Corp
May
Dec 21 1959 wi
Two-for-one
Mining & Mfg.
(John) & Co
Motorola, Inc.
Mnnsingwear,
Inc.
Three-for-one
Cessna Aircraft
July 27 wi
Two-for-one
"
,
5 wi
2 wi
23 wi
Spencer Chemical Co
Stewart-Warner Corp
Tennessee Gas Transmission
Two-for-one
«
June 29 wl
Two-for-one
>
Dec 16 1959 wi
Three-for-one
Apr
Leaf Tobacco
Universal Match Corp.
Two-for-one
Oct
11 wi
18 wi
Apr
Sep
14 wl
27wi
Universal
Van
Raalte
Vendo
Co.
Company
-
Two &
80%
one-half-for« ■one
in stock
Aug 10 wi
Feb
9 wi
Two-for-one
Western Pacific RR
Three-for-one
Westinghouse Electric Corp
Winn-Dixie Stores, Inc.
Two-for-one
Two-for-one
Jan
,
5 wi
Oct
10 wi
December, 1960
95
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
purchase or exchange offers, special interest payments OR dissolutions
Record.
are
the details of any contemplated mergers,
of the various companies quoted in this
BONDS
Alleghany
entire
at
Corp.
issue
called
101.
Collins
Co.
to
redeemed
be
5s
Convertible into
share.
a
(Rudolph)
at
21
to Dec.
Inc.
U.
S.
102Vi
in
Mines,
If
104.10.
at $26.50
16
approved
share
one
due
1963,
Jan.
on
Ltd.
5%s
series
approve
A
Jan.
and
currency,
Canadian
the
series
also
B
for
ferred,
issued
entire
Dec.
on
at
5
called
$101.50
dividend. ' Convertible
of
into
share
$1,125
rate
at
common
preferred
per
redemption
plus
to
Dec.
5.
share
for
share
each
trading
suspended
of
shares
14
Inc.
one share of Murphy common for
eight shares of Amurex class A, and one
share
for
each
Anton-Imco
Lional
for
eight
of
class
share
held.
Stockholders
share
B.
1.6
shares
for
each
held.
T. L.
be
Corp. stockholders approve merger with
Stores
Corp. and United
Corp. to form a single corporation to
named
calls
for
present
of
one
shares
change
ferred
Corp.
The merger plan
McCrory-McLellan
and
preferred shares, and
share of BTL common for
common
exchange
three
McCrory
continuation
of
for
of
of
McCrory
share
one
share
of
common,
United
$6
!
ar
first
ex¬
pre¬
of
newly created McCrory
$6 preference $100 par, exchange of one share
of United second preferred for three-fourths,
of a share of McCrory common, and exchange
of
one
share
fourteenths
Baltimore
a
&
of
Nov.
deadline
York
as
share
common
of
for
McCrory
three-
common.
RR.
exchange offer made by
Ohio Ry. Co. has been extended
to
30
set
Central
United
a
Ohio
Chesapeake &
from
of
in
RR.
Dec.
a
Co.
14.
rival
This
is
the
offer made by
same
New
Avien,
recently to
for
7,/2
each
Inc.
held.
on
Cor¬
Corp. may merge with and into
stockholders
shares
for
they
approve
each
share
will
Warehouse
Trunk
Cold
&
Storage
(De¬
troit) acquired by Beatrice Foods, 20,815 shares
being exchanged for 23,417 shares of Beatrice
Foods.
Electronics
with
receive
one
stockholders
Co.
approve
into Itek Corp.
Holders will
share for each 4% shares held.
and
Splendor
existence
five
as
Mining
the
in
continue
a
merger
in
with
affiliated companies,
Mountain Mesa Uranium
Aircraft
sets
their
for
Corp.
Electric
to
stockholders.
shares
each
Hires
4*A
Corp.
properties
Auto-Lite
Stockholders
will
receive
shares
Co.
upon
one
common
of
as¬
approved
by
of
and
sale
surrender
share
common
held.
King
(Charles E.) Co. 1st and final liquidating
of
$19 paid.
Remainder of assets
to
of
Consolidated
Bros.
offer
Refining Co. of
Industries, Inc.
Larsen
shares
was
one
tended
Foods
Oct.
on
for
to Aug.
14.
15.
each
Bonds
shareholders
Nevada
acquired
Stockholders
share
by
receive
held.
to
are
rate
at
of
be
$25
distributed
bonds
for
to
each
share of stock.
New
Amsterdam
Casualty Co. subject
approval
Home
would
pay
change
Co.
10%
a
Under
stock
for
share
one
stock¬
and into
plan, Home
the
dividend,
each
to
with
merge
may
Insurance
New
then
ex¬
Amsterdam
share.
New
York,
Co.
Chicago
with
merge
of
proved merger.
shares
of
Louis
Norfolk
both
&
RR
Co.
may
Western
companies
Ry.
have
ap¬
Subject to approval of stock¬
ICC
and
St.
&
into
and
Directors
holders
Norfolk
will
Western
&
receive
for
0.45
share
each
Nickel Plate held.
Paneilit,
Inc.
liquidation approved
provides for sale of
all
holders
Information
Systems.
Inc.
receive
in
plus
$7
cash
stock¬
by
assets
Stockholders
l/5th
to
will
share
of
Information
Systems for each share held.
Resources, Inc. See Federal Uranium
Corp.
in
Seaboard
this
Air
tabulation.
Line
RR.
Co.
may
merge
with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Stockholders
approved proposal on Aug. 18.
Under plan
ACL holders would receive 1.42 common shares
for
each
mon
common
shares
for
stock would be
share
held,
and
Products,
Inc.
being
will
Stockholders
dissolved.
three
com¬
each preferred held. Seaboard
share-for-share exchange.
a
liquidated
receive
a
and
cash
liquidating distribution of $4 per share. Sub¬
sequent distribution is estimated at 25c per
three
held.
Stein
(A.)
&
Company stockholders approve
with and into Apparel Industries, a
wholly-owned subsidiary of Kayser-Roth Corp.
Under the plan each' share of "class A common
merger
shall be converted and exchanged for $34,375
principal amount of 5*/2% bonds due July 1,
1980.
Thompson Industries, Inc. may merge with and
into
Sheraton Corp.
of America.
If
stock¬
holders
approve they will receive 9/10ths
of
share of $100 par convertible preferred and
of common for each 15 shares held.
five shares
United
this
Corp.
Productions, Inc. share exchange
made by Buckeye Corp. on basis
share
each
for
Minneapolis & St. Louis Ry. Co. acquisition by
Chicago & Northwestern Ry. approved by ICC
a
dividend
sold
Uranium Corp. see Hidden Splendor Min¬
ing Co. in this tabulation.
Minerals
share.
will
Co.
survivor
the Hidden Splendor
Mining Co., Lisbon Uranium Corp., Rio de Oro
Uranium
Mines,
Radium
King
Mines
and
Ililler
Lisbon
Sherman
Hermes
Hidden
name
Radorock
held.
approved by stockholders. Sur¬
corporation will be known as Federal
merger
McCrory-McLellan
Stores
approve
merger
Grand
.
receive
stockholders
Corp. and shares of predecessor
companies will be exchanged share-for-share.
Apex Smelting Co. assets acquired by Aluminium,
Ltd.
If
Mega-
Resources
held.
B
Corp. being acquired by
Stockholders receive IV3 shares
Press
its
holders
with
merger
Electrol
of
If
five
viving
Electronics
Corp.
each
shares
may
Federal Uranium Corp. and Radorock Resources,
on
Press, Inc. effective Nov. 1 merged
Management, Inc., which changea
to
Kingsport Press,
Inc.
Under
merger terms each $2.50 par share was
ex¬
changed for two $1.25 par shares.
into
holders
share
one
name
receive
the basis of
each
Arkansas
preference.
Inc.
assets
Inc.
Blauner's.
purchase offer made by Murphy
Corporation. Holders have the privilege of ex¬
shares
into
B.)
Essex Universal
Amurex Oil Co.
B
stockholders
Corp.
and
changed to Kingston
Hydraulics, Inc., stockholders will vote on dis¬
solution of this company on Nov. 28.
been
changing their class A and class
with
5.7 held.
of
basis
N.
by
have
for
will be Megawave
(Allen
porate
Y. Stock Exchange.
acquired bv N. V.
Deli Maatschappij under stock purchase offer.
90%
Electronics
name
Electrol,
held.
American Sumatra Tobacco Co. effective Nov.
Utilities
convertible
one
for each
Inc. merged with and Into
Stockholders will receive %rds
Chemical.
a
and
Electronics Corp.
Laboratories, Inc. merger
effective on July 5 with Falrchild Camera &
Instrument Corp. Common holders receive one
common share for each 15 held, and 5%
con¬
vertible preferred holders one common share
pre¬
Laboratories,
Dow
of
shares
3.75
Allied
for
share
per
Gas
merger
Du Mont
convertible
held,
shares
20
Kingsport
.3224
Waveguide Corp.
wave
4.50%
of
Gas Co. Present outstanding com¬
remain-unchanged, and each share
Consolidated common
will be
exchanged
of
at
funds.
Inc.
exchanged
will
mon
new
Co.,
basis
on
be
Capital
seven
Louisiana
STOCKS
Reduction
each
$1,000.
Consolidated
100.
stock will
common
for
debentures
each
entire
at
1
CWS
Air
Inc.
stockholders
Airlines,
approve
with and into United Airlines, Inc.
is subject to the approval of CAB.
merger
Merger
entire issues called for re¬
1, 1961. Series A at 102 Vz
1963,
on
4Vis
redemption
Uranium
demption
in
for
due
B
Dec.
on
common
entire
1977,
1,
4JA%
called
Northspan
and
June
due
v
Karstadt
issue
Capital
.V;::-.';'V. -;Vv"V
Radio
issue
Bangor & Aroostook Corp. exchange offer is
being made for Bangor & Aroostook RR. Co.
shares of two shares for each one offered.
series A due Nov. 1, 1962,
for redemption on Dec. 22
5s
Offer
ex¬
West
Stores
Indies
see
B.
T.
L.
Corp.
in
Sugar Corp. stockholders approved
plan.
Initial liquidating dividend
paid on Feb. 12 to holders of
Feb. 11.
liquidation
of
Corp.
tabulation.
$14.54
record
was
INDUSTRIAL AND MISCELLANEOUS STOCKS
are as near as possible for the closing day of the month preceding the date of issue
96
for
Quotations
Stocks-—
Bid
Par
securities
all
Ask
Fuel
Universal
(Continued from page 77)
Chemical
United
Oil to
Canso
Ltd
Gas
Universal
1
%
%
—•
59 3/4
603/4
vtc
Carbon Co
United
United-Carr
United
31
3 Mi
Fastener—.
3%
Components. 100
Cuban Oil—10c
United
23/4
United
Elastic
United
43'/a
Universal
43%
4%%
153/4
16
163/a
United
Fruit
15
15 y8
United
Gold
•
Co
20c
Mines. 10c
United-Greenfield
10
16%
16
United
3/4
28%
28
Pictures
1
81
;
1%
10c
1
44%
5
7%
Vacuum
1
A
United
5
53/a
Common
3%
$5.50 prior pfd..—_•
18
18 y4
Milk Products-5
5
5 Mi
s
4&
1
7%
8%
Van
Ltd
Molasses
Aluminum
$2.28
Corp
43
96
83/4
24%
33%
ll3/4
com—2.50
53/8
Tr—
14
Park
City
Piece
25%
Waste
5%
conv
29
20%
20%
Works
$4.25
i.0c
com
preferred
Printers
United
1
3/4
24
75
Corp
17%
to
17%
Vanity
16%
.1
Vanderbilt
Rubber
..1
Publishers
Tire
30%
of
America
29
to
16%
1
53/4
27%
.
Bros
A
_•
30
B
•
26
29%
e%
U
Velvet
Condlt
50c
U
1%
Co.5
6%
10%
*
10c
92
U S Communlc
U
7%
U
Freight
S
Co
preferred
7%
U
class
5%
Homes
U S
U
ya
i6
of Cuba
6%
% Vibration Mountings
17 3%
4%
4%
Mining Co Ltd "adrs"
I West Indies Sugar
13 Va
Sugar
Controls
10c
Sugar
,_3
25c
Vlcana
14%
Victor
Amer
Products—
31% Victoreen
*
com__4
100
100%
154
45% Victoria
A
1
6%
1
33%
com
Investment
4
10c
8
35%
4%
preferred—10
8%
83/4
1
4
ft West Kentucky Coal—4
West Michigan Steel
12%
Foundry Co
1
18
10%
12%
Magnet & Alloy 10c
18
West
U
Lumber
8
U S
Co
19
Supply—50o
1%
Pipe to Fdry
5
Playing Card
5
U S Plywood Corp
1
3%% pfd ser A—100
U S Polymeric
22
U
Photo
s
1%
U
S
21%
U
S
253/4
26%
Chemicals
2
cl
12
10
25c
133/4
14
27%
29
Inc
A
Co
U
7%
12
7%
14
33%
1
100
common
pfd
100
135
142
Virginia Dare Stores.l
Virginia Iron Coal to
Coke Co
2
42
Coal &
Iron
n-c
U 8 Servateria
U
Shoe
8
U
Corp
Corp.
S
1
1
Smelting Ref
Mining com. .50
&
7%
Steel
U 8
7%
U 8
U
.50
preferred
Corp
>,
41%
151
8%
Tobacco
163/a
13%
93/4
133/4
2%
2%
•
lc
11%
123/a
Voss
473/4
Von's
72%
371%
73
140%
40%
24%
5%
37%
5% %
%
%
15%
3/8
21
1
•
*
5
Pharmaceutical Corp 1
Steel (England)
27
27%
American
11%
11%
dep rets—
United
Stockyards
1
United Stores com
50c
$4.20 n-c 2nd pfd
5
19%
20
a9%
"9%
%
Minerals
Corp
10c
United Whelan Corp—
Common
30c
—
$3.50 conv pfd
100
Universal American
10%
22
70
14%
10
15%
10%
14%
143/4
87
89
7%
Wagner
31%
Wallace
6%
6%
Wallson
14%
14%
Walnut
•Without
par
extended
1
27%
a
28
4
70%
75
25
253/s
4y2
1%
21%
3x36
93/4
*
Woolworth
(F W)
(F W) —10
3%
23%
3%
10%
3%
%
Racing Inc.lc
Stockholders
%
3/4
Investment Trust Ltd
%
Stationery com—*
preferred
Western
100
29%
2
conv
—10
prior
100
preferred
Hargreaves
Mines
Ltd
40c
(Wm)
Wrigley
Wurlitzer
Jr
Co
*
10
Wyandotte Chemicals. 1
Wyandotte Worsted—5
20
ft Wyatt Industries
Wyckoff Steel Co
10
31
Wy man-Gordon —
21%
Mfg—10
SystemClass
A
25c
Yard-Man
Inc
—2
213/4 Yardney Electric—50c
50
50%
85%
87%
6%
7%
23%
2C
lc
69%
69
8%
73/4
3%
m
3%
1%
453/4
45%
88
86
Wright
Yale to Towne
Tool to
Stamping
rets—£1
101
97
50
23
Corp—
Common
32
71%
5%
8%
preference
£1
Worldmark Press—10c
World Wide Helicopters
Ltd Am dep
46
Ltd
dep rets
Yale
lx3e
88
.
1%
88 y2
14%
153/a
55'%
57
8 3/a
8%
22
24
16%
17%
85
97
27%
28
Express
Westlnghouse Air
12
55
Associates-lOc
4%
163/4
Warrants
Warrants
Called for redemption, see page 95.
Yellow
203/4
28%
Westpan
53/4
6%
Lines Inc..1
1
York
Corrugating
1
21
29% York Hoover Corp—10
York Research cl A—1
Yonkers
Raceway
3/8
33
Youngstown Steel
10c
Wheeling Steel Corp—
Common
10
40
$5
preferred—
•
553/4
17% Whirlpool Corp com—5
4%% conv pfd
80
43/4
1%
94
Corp.l
Paper
*
62
12%
55%
Corp
Whitaker
15%
Corp—10c
West water
Boat
10c
Cable
93/8
93/4
23/4
3% I White (SS) Dental..20
3y4IWhlte (SS) Dental—20
k Last sale, n Nominal,
r
Young Spring
16
Door
42
Ya
26%
64 %
13 y4
46%
Co—
•
2% Yuba Consol Indus—1
423/4 Zale Jewelry Co
1
Zapata Off-Shore—50c
26% Zapata Petroleum__10c
683/4 Zelgler Coal to Coke.10
14 y4 Zenith Radio Corp—1
I Zero Mfg Co
1
47% Zcnolite Co
1
95 y2
^.cnoate v,q
Canadian dollar value, t New
23/4
3%
20%
21 %
Transit
Freight
50%
Hydrocarbon
Whitaker
2
—10
Co.
Westinghouse Electric
Corp common
6.25
3.80% p'd ser B—100
Westmoreland Coal—20
Westmoreland Inc—10
1*6
Grove
class A
5c
Oil
32%
3
39%
Inc
Co—10
48%
2%
543/4
Press
Governor—1.
Woodward
Woolworth
34%
3%
8%
44%
4%%
33
10%
9%
193/4
Worthlngton
30%
22
46 y2
Weyenberg Shoe
1
Weyerhaeuser Co—7%
Wheeler Fibre Glass
1%
24
1
10
Tlernan
4%
235
:
24%
19
x3e Woodward Iron
4%
3
10
8%
fc
1
Woodward
220
14
Industries—2
Wcodside Mills—.—10
94
ft
113A
11%
xl33/8
8
Wcodall
33
93
1
Corp
to Wire_5
Youngstown Sheet &
Tube Co—...
*
20 y2
—•
to
Products
value,
3%
Good'm
(H)
Worts
Wallace
4%
Baking—
preferred
303/4
Cyclops
Corp
33/4
*
Sept 10 1961—
7%
preferred
-100
Wagner Electric
15
Waitt to Bond com
1
25c
Universal
400
to
Corporation
25c
Universal Consol 011-10
Universal Container 10c
Universal Controls
32%
*
A
class
Ltd
%
Oil
9%
16
14
—
Tr—1,000
——
Wood Conversion..—5
Wood (John) Industries
Wood Newspaper
Machinery Corp
19
673/4
Brake
Wabash Ave
common—_1
A
43/a Wood-Mosaic
4
18 3A
100%
Walker
4%
37%
94%
dep rets ord—Is
Western Tablet to
63/4
to
43/a
37%
93
Flelds.1%
Western
37
n8%
..5
Enterprises-
Wometco
Class
Am
99%
%%
30
U Wakefield Engineering *
Waldorf System—*
10
10% Walgreen Co.—
70
30
27%
34%
Wolverine Shoe to
Common Am
Corp
273/s
Tanning Co
10c
Inc
series"
"1955
Western
Vulcan Mold to Iron—1
$2
Western
%
Corp
50c
Western Holdings Ltd 5s
Western
Leaseholds—*
Western Natural Gas.l
5%
conv
preferred
"1952
series"—30
5%
conv
preferred
Western
pfd
16
preferred
100
preferred—100
Vtc
a2%
20%
3/a
Western Hemisphere
Va
60
conv
Waco Aircraft
to
50c
Western Developments
Western Electric Co—*
%
11
11
Vulcan Materials com.1
24
14%
19 Ya
Western Publishing—1
10c
Corp com
prior pfd
$4.50 preferred
Vulcan-Hart Corp...
35%
United
Steel
eel
173A
Oil class A com.*
$3
7
100
Western Nuclear Inc.5c
29
16%
1
Co
Grocery
Vornado Inc
of
.....—1
8 Vitamin
United
6%
6
28
4
Vulcan
10%
35%
263/4
100
Lines
Delaware
U
of Am..50c
Vogt Mfg
151% Vogue Instrument
8% Voi-Shan Industries
34%
10c
Transistor
U S Truck
10c
Inc
preferred
4.80%
Petroleum
6
com.l
16
6
U S
55c
50
Corp
5
wi
,
16
Auto Supply-
Uranium
45c
Prod—25c
Food
Vita
1
10%
(ex-
split)
5i/2Witco Chemical
.
5
10% WJR The Goodwill
Station
1.25
17 y4 Wolverine Brass
10
Western Gold to
75
$6
26%
47%
140%
25
Skyline
preferred
9%
•
pfd
5%
Orange
Virginia
83/4
100
1
com
non-cum
53/a
Gold
42%
16%
com
Sugar Corp
3
7%
26
6%
preferred
State
Vitro
24%
Sonics
S
20
10%
New common
14
46%
Western
Free
Mining
Co Ltd ordinary
5s
Virginia
Lines
Common
102
Va
preferred
100
Westbrook Thompson
Hold'g Corp
07264
Western
34
99
partic
6%
1
West Va Pulp to Paper
Common
5
Western Air
Va-Ca|:olina Chemical
Vitramon
Corp
1st pfd—100
U 8 Rubber Reel
1
8%
U
18
2
S Rubber common—5
U 3
76%
5
93/4
.
Stores
2-for-l
preferred
4M»%
Vocaline Co of Am.1.50
75%
50c
Inc
Radium
45%
46
Point Mfg.
10c
,
Winn-Dixie
West Va Production Co
43/8
27
Stamped
Bros
■
2%
13%
13
Industries. 10c
Apparel Inc class A_3
7y4
5
Vlnco Corp common—1
5 %- ^preferred
12.50
263/4
4%%
—
Winkelman
v
a4%
15
1
Victory Markets cl A.2
4%VIewlex
Leasing Corp
1
U S Lines (N J) com.l
S
25
2%
Windsor
12%
Instruments
173/4 Viking t. Pump
2%
pfd A.50
Inc
conv
5c
Fuel—10c
Class B
4%
to
Indus
S
re
102
151%
7%
23%
10c
A
18 %
12
lOo
40%
81
Class
Canadian Oil
1.25
19%
40 3/a
79%
WilsoD-Jones Co
10
Win-Chek Industries
2
2 Va
Industries
163/4
Preferred
Wilson to Co com
$4.25 preferred
37
—_50c
West Driefontein Gold
31%
A
4%%
1%
2
43/a
Corp
U
33
2%
Development—
Class
5
4%
187/s Viclad
pref—50
A
2i/2
23A
17
Mach
82 %c
Hoffman
S
Common
2
12%
15c
45
18%!
Inc
21
25
•
18
Mfg—
iy*
Organiz—25c
Ltd
Chemical
50%
20%
19%
Wentworth
Gas
48%
2.50
Welsbach
Js
37%
(Pa) 2y2
44%
Products
3%
4
3
35
Wilson Brothers com.l
29%
West
9
Will Ross Inc
44
West
83/4
3
37/fi
50c
Corp—
13%
14
47/3
14%
•
U $ Gypsum Co
3%
10c
1
11%
Bay
Victor
B
4%
Co
Corp
nl2%
U S Foil CoClass
class A_1
Tube
of America
7%
Williams to Co
29
Vernitron
and
preferred
4y4
Land.l
%
1
10
10
4%
Corp ...10c
6% Vernors Ginger Ale
•
11
Vertientes-Camaguey
Electronics
S
Development Corp
U S Envelope com
1
Corp
•
Co
Vermillion
1%
133/4
Tile
Ceramic
S
5
4
1
Ventures Ltd
91%
4
Wenwood
Vendo
3%
U S Chemical Milling. 1
U
0 S Cold Storage
Inc
37%
3%
3%
Inc
1.25
3%
2%
37%
Asphalt class A—•
1
4%%
preferred__100
S Bowling Corp—25©
16 y4
Wells-Gardner Co
Wells Industries
32%
Air
s
84
153/4
Co
51%
31%
U S Borax to Chem
82
Products
21%
t20%
Williams (JB) Co
5
Williams Bros
1
Wllliams-McWilliams
Industries Inc
10
Williams (R C) to Co.l
5%% preferred
25
1%
1
•
1
1
preferred
48
25
U S
Willcox to GIbbs
Sewing Machine—
New common $1 par
Ex 5-for-l split
16%
13%
54
Freeze
6ya
27
Weldotron
53%
Mach
43%
8%
16
15%
14
25
Shoe
60c
43
26%,
48%
preferred
United
50c
5
Waverly Oil Works—1
Knit Mills
5
Mfg Co
1
Webb to Knapp com 10c
29%
Mfg
1
Wilcox Oil Co
Wayne
48
Co
•
Veeder Root Inc...12%
Vector
3
Corp
Will to Baumer Candle *
12
28
•
Sheet Metal
United
50
5
34
Welded
65
26
53/4
a,.
53/4
1
Associates
Varian
43/4
70
60
25%
18%
Wllcox-Gay
10 y8
Co
n60
*
com
Wilcox Electric
33%
Welman
55
Trans¬
Motor
1
Vapor Heating Corp
5%
5%
3
50
73
73/4
14
1
Welbilt
Class
1
*
10%
5
Weco
6
United Screw to Bolt
Class
4%
1
portation class A
$6
Mills....5
Co
Fair
12%
43/4
2% /'
Wilbur Chocolate com_5
Wayne
293/4
5
Co.
Vanadium
9%
:
Products—1
Waters Mfg Co
Watson
283/4
common.l
pfd_ 17%
King
C
Waterman
12
5
Van Raalte Co new
Steel
Dye
49
8%
43/8
junior pfd
3y4%
22
45
9
Vanadium-Alloys
1
Co
Mines
United
20%
'v./ 8.
Wichita Union
Wieboldt Stores
50
pfd
5
1
$5 preferred
Waukesha
United
Bldg.
conv
12.50
Corp___
Whiting
Stockyards com. 100
4%
100
preferred
Wickes Corp
5
24
4.80%
10
pfd
conv
Co
(S D)
Washington
6%
Warrants
Pacific
United
41%
Norman
Industries
10
Ordinary regis
363/4
31%
5
Washington
Mills
25
Washington Steel Corp
Common
1
73/4
93
—5
Corp
1
Van Camp Sea Food—2
43/4
United
46
Valley Mould to Iron-
Valspar
Manufacturers Inc—1
United
Concrete
1%
to
Merchants
to
1%
Conv pfd ser A
8.50
Marine Inc
1
•
37%
Warren
Mining Co
Utah-Idaho Sugar
United
24
28% Whitmoyer Labs
Wichita River Oil
25
Brothers
5%
—
26 y4
Warren
5%
29%
Whitin Machine
Swasey—1
53/a
1
29
Co 10
Works
to
Construction
Utah
38
Cement
68%
Warner
5%
36
Inc
Stores
67%
11 %
5
1
21
1
10%
Uranium Reduction.lOc
13
20%
8%
Pharmaceutical
37%
36
24
8%
Warner-Lambert
7 3/a
24%
12
Manufacturing
Clutch Co—1
to
23
7%
24%
23%
Washburn Wire—12.50
13/8
123/a
53/8
Warrants
Whitehall
47%
Improvement to
Investing Corp..2.60
United Industrial Corp
Common
White
16%
1013/s
Mfg cl A—1
White Stag
52
11%
Co
Upson
5%
143/4
51
473A
——
84%
53/a
16
1
10
Co
83%
-13%
39
y2
21%
Sewing Mach—1
prior pref
20
$3 conv pfd
50
White Shield Corp..10c
$2
10
Lens Co..—50c
Univis
Upjohn
10 y4
Brake
Electric
Warner
com
White
10
25
Company
Warner
82
Transistor
Products Corp
100
Motor
Warner Bros Plctures.5
50
48
100
7%
1
com
preferred
$1.25
38
5%% preferred—100
White-Rodgers Co
5
2
7%
100
preferred
Indus
Ward
1%
Corp—
—1
Common
5%%
preferred
Universal
16%
Inc
1
United Eng to Fdy——5
63%
63
Co
Baking
1
White
1
2.50
Co
Instrument
ward
3/a
International Inc.lOo
453/4
45
Precision
Walworth
14%
14%
%
Universal Oil Products 1
43
333/8
159
158
25c
Inc
Resources
43
Dynamics
323/8
*
com
White Eagle
16 %o
Common
Ask
Bid
Far
Stocks-
Ask
Corp—
(Jim)
Waltham
Mineral
Universal
Cos-5
Electro-
%
%
—1
Tobacco new
5c
3
to
Co
Leaf
Bid
Far
Stocks-
Ask
Bid
Walter
8%
preferred—100
Universal Marion
•
2.50
Universal Match
Corp„20
Elec Coal
United
3c
—1
United Discount
313/4
33/4
Far
Stocks-
6%
73/8
34
363/4
15%
17
7%
7
"7%
22
223/4
85%
88
19%
20
6 3/s
21%
5
7
213/4
5%
3%
3%
15%
16 Va
102
1023/4
5%
5%
3%
4%
—*
stock, x Ex-dividend, y E^rights.
@FedFRASER