View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

RECORD
REG. U. 8. PAT. OFFICE

•

V'.r.:•

•

'• • >:,

•*/*•;& •:...?••• '?

;"

■ ,•

^p.*». v&ft'T' V«* V-. -'.V!

>

W

I

Stock Exchange Quotations
Range for November 1959
PAGE

PAGE

Boston Stock Exchange
Detroit Stock Exchange

...

Midwest Stock Exchange..

New York Stock Exchange—Stocks

16

Pacific Coast Stock Exchange—...

46

44

.......

30
51

American Stock Exchange

Philadelphia-Baltimore Stock

.......

39

New York Stock Exchange—Bonds..

4

43
39

Exchange
Pittsburgh Stock Exchange

General Quotations
Values

as

of November 30,1959
Municipal Bonds—

Banks and Trust CompaniesDomestic

88

Domestic

Canadian

88

Canadian

-

78
81

54

Public Utility Bonds

57

Exchange Seats

57

Public Utility Stocks

61

Federal Land Bank Bonds

78

Railroad Bonds

52

Foreign Government Bonds........ 79

Railroad Stocks

56

65

Real Estate Bonds

93

Industrial and Miscellaneous Stocks. 67

Real Estate Stocks

93

Equipment Trusts (RR.)

........

industrial Bonds

Insurance Stocks

87

Investing Companies Securities

63

United States Government Securities 78

^United

States Territorial Bonds..... 78

Other Statistical Information
Call Loan Rates*........r.........

1

Prime Bankers' Acceptances......—

Dow, Jones Stock Averages

1

Foreign Exchange

2

Money Market

1

Securities Called for Redemption— 95
Time Loan Rates——
1
Volume of Trading
1




,•••,*tfY.V. .v-;''VV'r-'-"•'I*1

v

'I

-•

.'•* V v:? V V;v,'lS'V: i

*.-

•'

V;' X

*.V

December 1959
William B. Dana

Company, Publishers

25 Park Place, New York 8, N. Y.

1




Copyright in 1959 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class

Matter, March 14, 1928

Entered

as

New York, N.Y*,under Act of March 3, 1879—Issued Monthly

the Post Office at

at

V.

VOLUME 32

New York 8,

December 1959

NUMBER

Rates for
Call loans

BANK AND

QUOTATION RECORD

Range

Stock Exchange;

on

for

(Published
The
the

Bank

and

Commercial

Terms
United

for

Chronicle

and

Canada, $65.00
and Cuba, and
The

Financial

&

the

States

Monthly)

Quotation Record is

U.

in

South

Central

and

in

other

America,

foreign

Spain,

Four

Mexico

Five

countries.1/

Six

subscription

price to the Bank and Quotation Record is
$45.00 a year.
Postage outside of United States extra.
Single
copies are sold at $4.00 per copy.

Nov. 20

Nov. 27

4y2@5

4ya@5

4y2@5

41/2 @5

&

collateral)

(mixed

Nov. 13

4 V2 @ 5

(mixed

in¬

and

collateral)—

Thirty days
Sixty days
Ninety days

within the
and Territories, $68.00 in
annum

per

loans

dustrial

publication of
issued monthly.

is

and

$65.00

Possessions

S.

$72.00

Chronicle

are

Time

companion

a

Money at New York
Nov. 6

4y2@5

week

industrial

12

4y2@5

4y2@5

41/2 @5

4y2@5

4y2@5
4 y2 @ 5

4y2@5

4.V2 @5

4y2@5

months

'r

4y2@5

months

4y2@5

4y2@5

4y2@5

months

4y2@5 ;0

4 y2 @ 5

————

4y2@5

4y2@5

4y2@5

4s/8@sy8

45/8@5y8

4%@5y4

43/4@5y4

4y2@5

4y2@5
4y2@5

•

4y2@5

.

Commercial paper—
Double &

single names—

Prime four to six months

CHICAGO OFPICEr—135 South La Salle Street.
WILLIAM B. DANA COMPANY, Publishers

ZZZl/i/:Z;/'? 25

Call Loan Rates
Low

1959

1958

1957

48,216,568

43,550,031

Bond sales (par value)-—
$
Railroad and misc.
124,668,000

$
>
124,296,000

/$!
,

International Bank

/$

-

4U @5

4ya@5

5

4ya@5

6

4ya@5

Nov.

1956

74,365,770

Holiday

4

Nov.

64,558,364

(shares)-

4y2@5

3

Nov.

Exchange

2—-

Nov.

Month of November—.
Stock sales

Exthange

7

Low

Sunday

Nov.

New York Stock

1

Nov.

on

the New York Stock

Renewal

High

Nov.

Volume of Business

on

Place,' New' York 8

Park;

4ya@5

4y2<§>5

4y2@5

Nov. 17—

4ya@5

4y2@5

4ya@51

Nov. 18

4ya@5

4ya@5

4y2@5

4y2@5

Nov. 19

4y2@5

4y2@5

4V2@5

4ya@5

4y2@5

Nov. 20

4l/2@5

4y2@5

4y2@5

4ya@5

4y2@5

Nov. 21—

4ya@5

4ya@5

Saturday
Sunday -p--:!

Nov. 22

Nov.

100,601,100

8—

Nov. 23

4y2@5

Nov.

-

95,504,900
v
17,000

Saturday
Sunday

9—

4y2@s

4ya@5

4ya@5

Nov. 24

4y2@5 : 4y2@5

4y2@5

4l/2@5

4y2@5

4y2@5

4J/a@5

4ys@5

4Yt<8>5

Nov. 10

4ya@5

4Yt @5

5,370,600
11,000

5,966,000
5,000

3,724,600

5,1~80~250

Nov. 11

4ya@5

4ya@5

4Vfe@5

Nov. 26

Holiday

2,000

29,000

Nov. 12

4Yz @5

4y2@5

4y2@5

Nov. 27

4y2@5

4ya@5

4ya@5

4ya@5

Nov. 28

130,049,600

130,267,000

99,248,500

105,810,350

Nov. 14

Saturday
Sunday

Nov. 29

Saturday
Sunday

Nov. 30—

4y2@5

?

govt.

United States Govt.
Total bond

sales

Jan. 1 to Nov. 80—
Stock

1959

sales (shares)-

1957

1958

115,000

45,264,330

12,000

109,000

75,000

Rates

51,239,050
250,000

1,429,982,200 1,246,371,620

Volume of Business
Month of November—

Stock sales
Bond sales

$

2,856,000
79,000
80,000

Domestic

Foreign
Foreign

govt. —
corporate.

1,672,000
89,000
115,000

915,000

131,000

270,000

202,000

251,000

4ya@5

4ya@5
4y2@5

:•

5 Mos.

6 Mos.

4y2@5

4ya@5

4%@5

4Y2@5

4y2@5

4y2@5

•" '0' .;

:

4y2@5

4ya@5

:

6-——

4y2@5

;/

4 V2 @ 5

7

Saturday
Sunday
4ya@5
4y2@5

■

4ya@5

Nov. .8——«—
Nov.

1,044,000

—,

5

Nov.

1956

17,580,274

$

$

4ya@5

4 Mos.

4y2@5

Holiday

4

Nov.

1957

26,959,248

3

Nov.

12,575,140

///L958. /:/

24,943,020

(par value)—

943,949,250

American Stock Exchange

on

1959

(shares)-

962,471,730

4ya@5

4ya@5

Sunday

2—

Nov.

sales

Mixed Collateral-

90 Days

4 y2 @ 5

1——.

Nov.
Nov.

bond

on

60 Days

SO Days

Nov.
Total

4y2@5

Daily Record of Time Loans

892,349,200
111,000

61,430,020

United States Govt.

4ya@5

$

917,017,400

63,310,600

——

Nov. 15—
.

509,862,108

imZ/i/.

Bond sales (par value)—
g /•/■'■:
$
Railroad and misc. 1,366,643,600 1,184,733,600
International Bank
99,000
16,000

Z

1956

505,478,707

671,140,480

748,052,086

//iV-'/'":-

Foreign govt.

4ya@5

4y2@5

Nov. 25

Nov. 13__.

Foreign

Renewal

High;

Nov. 16

9—-

NOV. 10

Nov. 11

\

;

4Y2 @5

4ya@5

4y2@5

4y2@5

4y2@5

4y2@5

4Va @5
4y2@5
4Y2@5

4ya@5
4y2@5
4y2@5

■

4y2@5
.V-.

4ya@s

4ya@5

"i

•.

:■

4V2 @5

4ya@5
—

Nov. 13

4%@5

■■

-:A':

4y2@5

Nov. 12

4 y2 @ 5

.

4y2@5
4'/2@5

4 Y2 @5

4y2@5

4ya@5

V

4y2@5

4Y2@5

4y2@5

'

•

4y2@5

4y2@5

4ya@5
4y2@5
.

-

4y2@5

'

Total bond sales

3.015,000

Jan. 1 to Nov. 30—

Stock

sales

(shares).

1,377,000

1,876,000

336,220,693

209,505,560

•

Bond sales

(par value)-

Domestic

10,860,000

13,612,000

1,513,000

2,147,000

5,461,000

1,653,000

1,693,000

1,574,000

28,343,000

20,597,000

14,700,000

20,647,000

—

sales

bond

4V2@5

4ya@5

4y2@5:

Nov. 17_

4ya@5

4Va@5

4y2@5

4y2@5

4y2@5

4V2@5

4y2@5

4y2@5,

^

Nov. 19

17,431,000

1,585,000
1,345,000

Foreign govt.
Foreign corporate.
Total

$

25,413,000

—

—

"•

$

g •

Saturday
Sunday
4ya@5

Nov. 18

1956

195,873,478

207,257,287

Nov. 16

1,436,000

1957

1958

1959

Nov. 14__,
NOV. 15.

4y2@5

NOV. 20

—

Nov. 21

1-

4y2@5

Nov. 22

Nov, 23——

4y2@5

Nov. 24_

4y2@5;
4y2@5

Nov. 25__

Railroads

Industrials

15
-

NOVi

1-——

2——

645.46

Nov.

3

is.

Sunday

Nov.

•

Volume

'

■■■;.

v

■..

87.29

212.35
211.84

4ya@5

4ya@5

4Yu@5

'"v •'
4V2@5

4y2@5

4V2@5

4ya(S>5

4Va @5

4ya<8>5

•''

r'v

'b

4Yu@5

4y2@5
4y2@5

4ya@5

4y2@5

4ya<3>5

4ya@5

4ya®5

4ya@5

4Ya@5

4y2@5

3,940,630

Z

Saturday

/J

4Y* @5
4ya@5

.Jloliday
645.74

Nov.

4

Nov.

5—;

Nov.

6

152.51

n:<

154.10

650.92

7

Nov.

8

9

87.06

650.92

v

•

154.14

87.11

648.14

152.96

87.14
87.22

212.33

Nov. 12

644,26

151.44

86.97

211.32

Nov. 13

641.71

X149.45

86.67

X210.10

3,698,650
3,025,020
2,822,960

212.61

152.45

Nov. 14

60 Days

90 Days

120 Days

150 Days

180 Days

Bid Ask

Bid Ask

Bid Ask

Bid Ask

Bid Ask

Sunday

213.50

647.32

—»

Acceptances

30 Days

Z"';:

Nov. 11——

Nov. 10

Prime Banker's

3,172,850

3,452,020

Bid Ask

Saturday
Sunday

Nov.

212.02

213.46

86.97

151.58

647.57

(■

Nov.

^

4%@4V*

4% @4%

4% @4%

4%@4%

4% @4V4

4%@4y4

4%@4y4
4%@4y4

3,599,357
!

4%<Q4Va

4%@4y4

4%@4V4

4%@4y4
4%@4y4

4%@4^8
4%@4y2
4%@4y2

4%@4ya

4%@4y4

4ya@4%
4ya@4%
4ya@4%

4%@4y4

4% @4%

4%@4y4

Holiday

3,049,450

Nov. 15

Saturday
Sunday

NOV. 16————;

634.46

146.81

85.93

207.57

3,706,906

635.62

146.65

86.09

207.83

3,569,310

Sunday
4%@4y4
4%@4y4

4%@4»/4

Nov. 17

4%@4y4

4%@4y4

4y2@4%
4V2 @4%

641.99

149.41

86.28

209.97

3,659,560

4% @4 y4

4%@4y4

4%@4y4

4V2 @4%

Nov. 19——

643.32

149.34

86.22

210.19

3.237,300

Nov. 20

645.46

149.36

86.04

210.56

2,962,740

Nov. 21

Saturday

Nov. 18

—

11 v

tvi-.-C

.'

•

''

;.

•

'

■"1

4%@4ya
4%@4ya

Saturday

4%@4y4

4%@4y4

4%@4y4; 4y2@4%

4%@4y4

4%@4y4

4%@4y4

4ya@4%

4%@4y4
4%@4y4
4%@4y4

4%@4y4
4%@4y4

4y2@4%

4% @4'A

4%@4y4

4%@4y4

4%@4.y4

4% @4y4

4%@4y4

4

%^/4

4%@4y4

4%@4y4
4%@4y4
4% @4 V*

4%@4y4

4%@4V4

Saturday
Sunday
4%@41/4

/.iV-

4%@4y2
4%@4y2
4%@4y2
4%@4y2

4%@4ya
4%@4ya
4%@4Ya
4%<8>4Va

4%@4ya

'J

Saturday

■

NOV. 22

-

Sunday
646.75

w

V

Nov. 24—

649.69

v

v

Nov. 25—'—

651.10

Nov. 23

148.25

;

85.90

210.46

652.52

Nov. 28

85.91

210.78

86.10

211.07

Holiday

Nov. 27

147.21
146.91

NOV. 26—

^. x':'\

Saturday
Sunday

Nov. 29

NOV. 30——

;

659.18

-

148.60

v.

86.40

211.95

86.56

213.80

r'

3,037,570
/'V

150.11

Sunday
4%@4y4
4%@4y4

3,403,985
3,672,896
3,554,180

?.

'*•••

Saturday
Sunday

'

4%@4»A

3,674,310

4%@4y4
4%@4y4

Rails, 5.305; Utilities, 8.53; 65 stocks, 19.40.
x The averages for the 20 railroad stocks and for the 65-stock
composite
average give effect to the Southern Pacific Company's distribution of two
3.964;

additional

divisor

;

AYn @5

4ya@s

4V2@5

4Y* @5
4y2@5

S mday

4y2@5

4Y» @5

'

3,318,470

86.79

153.74

4Ya @5

Nov. SO-

Big Board

■

Holiday

Nov* 27——.
Nov. 28-—
Nov. 29

Stocks
Total 65

Utilities

20

30

Averages

4ya@5

4 Ya

@5 V, 4Yt@5
4y2@5 ;4W@5
4ya@5 ^ 4Ya@5

4ya@5
.

4y2@5

4y2@5

4y2@5

Saturday
Sunday

:

4ya@5

4y2@5
>,

Nov. 26

Dow-Jones Closing Stock

■

for

shares

of

common

stock

for

the 20 rails to 5.305 from

each

5.601

share held.
and

that for

4% @4%

4%<g>4ya

4%@4ya
4%@4ya
4%@4ya

4%@4y4

4ya@4%
4ya@4%
4ya@4%

4%@4ya
4%@41A
45/8<8>4y2

4%@4ya

4%@4y4

43/8@4»/4

4%@4y4

41A@4%

4%@4y2

4%@41/2

4%@4y4

4%@4y4

4ya@4%

45/8@4y2

4%@4ya

4%@4ya
4%@4Vs»

Holiday

This changed the
the 65 stocks to

19.40 from 19.61.




4ya@4%
4y2@4y8
4y2@4%
4ya@4%

4%@4y2
4%@4y2
4%@4y2
4% @41/2
4% @4 ft

.

■

:

2

Daily Rates of Foreign Exchange
The

figures shown below

are

the approximate cable rates in the New York

market for each business

-{Argentina (Peso)1

Nov.

2

Nov.

8

Nov.

Boliviano

2.2342

.0120

**

7

Nov.

Bolivia

Franc

2.2333

Brazil (Cruzeiro)

Official

Free

9

.0385

.0199

.0009

.0545

.0057

.0385

f.0199

.0009

.0545

.0055

Holiday

6

Nov.

V

5

Nov.

{Belgium

Schilling

.0120

**

4

Nov.

{Austria

Pound

Sunday

3

Nov.

{Anstralia

,Free

Official
Nov.

day of the current month.

•.

**

.0120

2.2327

.0385

.0199

.0009

.0545

.0053

.0120

**

2.2330

.0385

.0199

.0009

.0545

.0055

Saturday
Sunday

•>

**

.0120

Nov. 11

2.2334

.0121

2.2342

.0120

2.2339

.0385

.0199

.0009

.0545

.0121

-

Nov. 10

.0054

2.2334

.0385

.0199

.0009

.0545

.0056

.0385

.0545

.0056

j

.0385

.0199

.0009

.0385

.0199

.0009

Holiday

Nov. 12

* *

■

Nov. 13

,

•

-r

Nov. 14

•

.0545

.0057

.0545

%

.0055

Saturday
'

Nov. 15

Sunday

Nov. 16

*♦

17

**

Nov.

■

-

■

.•••,

.0120

2.2331

Nov. 19
* *

Nov. 20
Nov. 21

x

Nov. 22

A; v.:

..

.0009

.0545

.0199

.0009

.0545

2.2335

.0055

.0385

.0199

.0009

.0545

.0054

.0385

.0199

.0009

.0545

.0120

»*

_

.0199

.0385

2.2333

i

;;;

.0120

2.2330

.0385

**

Holiday

'

*

Nov. 27

x

v;-:»•.

Saturday

Nov. 29

Sunday
-v-X.;

2.2330

.0385
.0385

.0199

2.2323

.0385

.0385

'.>•

: <

\

■

** W

Nov.

2

Nov.

3

2.2319

Nov.

4

Nov.

1.0538% prem.

.0054
.0053

.0009

.0545

.0053

.0199

.0009

.0545

.0053

Chile

-

I'.'■»"

I

\

O .1"'

"?

---Colombia (Peso)—

"Free" Peso

Free Rate

,

'

Cuba

.

Certificate

PeSO/•

.2103

.0096

.1475

**• V

prem.

.2103

.0096

.1460

*•

1.05 41/64% prem.
1.05 43/64% prem.

.2103

.0096

.1455

.2103

.0096

.1435

1.05 45/64%

1.0561
1.0559

:

Nov.

7

Nov.

8

Nov.

9

1.0559

Nov. 10

1.0565

Saturday
Sunday

Nov. 11

1.05 §2 % prem.
1.05 3i % prem.

.2103

.0096

.2103

.0096

Nov. 12

1.05% % prem.
1.05 y % prem.

1.0557

Nov. 13

1.0528

.2103

.0096

Nov. 14

**

.1562

.1420

•*

.2103

.0096

Saturday

.1445 '■

.1400

.1400

1/10% prem.

'

.1415

.1388

1/10% prem.

»•

.1562

.1420
,

Crown

1/10% prem.
1/10% prem.

'

Holiday

^Czechoslovakia
;

1/10% prem.

Holiday
1.0557

6

Nov. 15

.0545
.0545

Sunday

5

Nov.

{Ceylon
Rupee

Banker's Checks

1.0564

.0054*

.0545

.0009

.0199

;>

1

.0054

■

4 Canada-

NOV.

f ;

,

.

Dollar

.0056

.0009

V

J-./

.0120

i'
:•:*■•••

.0009

.0199

2.2329

■

Nov. 28

Nov. 30

•

.0199

.0120
.0120

_

Nov. 25
Nov. 26

>

Saturday
Sunday

Nov. 23
Nov. 24

.0009

.0385

2.2331

.0120

_

_

2.2326

.0120

**

Nov. 18

.0199

.0120

;:

.1400

.1400

1/10% prem.

.1563

.1400

1/10% prem.
1/10% prem.

.1400

.1400

Sunday

_

Nov. 16

1.0519

1.05% prem.

.2103

.0096

Nov. 17

1.0509

.1440

.0096

•1.0486

1.05 9/64% prem.
1.04 55/64% prem.
1.04 43/64% prem.

.2102

Nov. 18

.1460

.2103

.0096

.1450

Nov. 19

1.0459

Nov. 20

1.0470

1.04}}%

.2103

.0096

.1450

.2103

prem.

.0096

.1450

1/10% prem.
1/10% prem.
1/10% prem.

.1562

Nov. 21

Saturday

Nov. 22

1.0465

Nov. 24

.0096

1.0485

1.04 59/64%

.1435

prem.

.2103

.0090

NOV. 25

1.0496

1.04 59/64% prem.

.1445

>2103

.0096

.1445

.2102

.0096

1/10% prem.
1/10% prem.

v

.1475

.1400
.1400

Sunday

Nov. 23

.1562

.1400
.1400

Nov. 26

1.0413% prem.

Holiday

Nov. 27

1.0504

Nov. 28

1.05 7/64% prem.

Saturday
Sunday

Nov. 29

Nov. 30_

1.05 3% % prem.

Denmark

Nov.

2

Nov.

3

Nov.

6

Nov.

........

7

Nov.

.0096

Sterling

30

8

H

.0600

2.8040

{England (Pound)
Days
60 Days

2.8068

.1450%
.1450%

2.8060

2.8077

.0031

2.8067

.0020

2.8084

.0031

.0020

.0600

.1450

.1450%

2.8059

2.8030

2.8052

.0600

2.8026

2.8050

.0600

2.8019

2.8043

.0600

-

,.1450%

2.8026

2.8049

.0600
^,.

V

£3

2.8030

2.8056

.0600

2.8028

2.8048

Saturday

2.8074

2.8092

2.8084

2.8101

'

.0031

.0020

.0031

.0020

2.8076

2.8092

.0031

.0020

2.8069

2.8086

.0031

.0020

.0020

2.8066

2.8083

.0031

2.8062

2.8082

.0031

2.8067

2.8085

.0031

2.8072

.0020

2.8088

.0031

2.8064

.0020

2.8078

.0031

.0020

.0031

.0020

.0020

Sunday
.1450%

Nov. 23
Nov. 24

ft

Nov. 25

f

Nov. 26

.0600

.1450%
.1450%

.0600

2.8025

2.8046

.0600

2.8023

2.8048

2.8024

.

Nov. 28

.1450

.0600

Saturday

Nov. 29

Sunday
.1449%
footnotes

shown

.0600
on




2.8051

2.8069

2.8084

page

3.

2.8064

2.8079

.0031

.0020

2.8064

2.8079

.0031

.0020

2.8068

Holiday

Nov. 30

All

2.8036

0600

.1450%

Nov. 27

.0020

2.8050

Saturday
Sunday

Nov. 22

.0031

2.8024

2.8065

Nov.21,

2.8094

.0600

2.8056

.1450%

Franc

2.8081

.0020

2.8040

Nov. 20

{France
(Metropolitan >

.0031

.0600

Nov. 19

Markka

2.8076

Holiday

Nov. 18

Days

2.8062

.1451

Nov. 17

{Finland
90

2.8047

Saturday
Sunday

NOV. 16

.1400

2.8043

NOV. 10

Nov. 14

l.'-VV

.1400

1/10% prem.

.

2.8028

2.8030

Nov. 15

.1400

1/10% prem.

2.8021

.0600

Nov. 13

.1400

.0600

.1450%

Nov. 12

.1400

1/10% prem.

.0600

Nov.-9

Nov. 11

1/10% prem.
1/10% prem.

.1440

Sunday

4.

Nov.

Sucre

.1451%
Holiday
.1450%
.1450%
.1450%

V

5

.2100

Ecuador

-

Krone

1~__—-

**

.1562

"f

1.0534

Nov.

Nov.

.2103

.1400

.0031

2.8016

December, 1959

EXCHANGE

FOREIGN

■Continued

Daily Rates of Foreign
'

1 Germany (Western) Deutsehmark
Liberalized Cap.
HFreely Conv.
Nov.

1

Nov.

.2397

Nov.

7

.1750

.2095

.2397%
.2397%

.1750

.2095

.2396

6

Nov.

.1750

.2397%

,1750

.2397%
.2397%

'

{Ireland

Iraq

,

Dinar

Rial

{Japan

Italy

Pound

Lira

.0135

;

2.8040

.0016

2.8028

2.82

<0135

1

2.82

;y

.0016

Yen

]
j

m

.0027
;

j

.0027

,:

1

.2095

.0135

2.82

2.8021

.2095

.0135

2.82

A 2.8024

.1750

.2095

.0135

2.82

2.8030

.0016

li .1750

.2096

.0135

2.82

2.8040

.0016

.1750

.2095

.0135

2.82

2.8036

.0016

,1750

.2095

.0135

2.8030

.0016

.0027

.0016

.0027

.0016

.0027

.ooi6

.0027

1

•

.0016

AA

yvy .0027

Saturday
Sunday

Nov.

8

Nov.

9

.2397
.2397

Nov. 11

v

Nov. 12

.2397%
.2397%

.2397

Saturday
Sunday

__

Nov. 15
Nov. 16

|

Holiday
.2397

Nov. 13

?■:'

;
.0\

'■)

r

V' A'i

S

1

.1750 ;

.1750

.2095

:

.1750

.0135

A.

.2095

2.82

2.8026

.0135

; .2094

2.82

2.8019

2.82

2.8026

.0135

M

A

-

1

.0027

:■

j

.0027

;

[

•••■

1

.0027

j

AAA'..-

j' v,jy

.2397%
.2397%
.2397%

.2397

.2397

'

2.82
VX

.'i

.2397

Nov. 17
Nov. 18

AA
■

J

.

!

.0027

A .0016

*

—-

Nov. 10

Nov. 14

.

Holiday
.2397

■

5

Nov.

.2397%.

.2397

3
4__

•

Dollar

Sunday

2

Nov.
Nov.

Iran

{India v A
Rupee

Hong Kong

'

i
'

j

Nov. 19

.2397

.2397%

.1750

.2095

.0135

2.82

2.8030

Nov. 20

.0016

.0027

.2397

I

.2398

.1750

.2095

&QV. 21—.—

.0135

2.82

2.8028

y:,0016

.0027

Saturday
Sunday

1

:

Nov. 22—„
Nov. 23

.2397

Nov. 24

.2397

Nov. 25

.2397

Nov. 26

.2397%
.2397%
.2397%

Nov. 28—

.0135

.2397%

.0135

2.82

.1750

.2397%

.1750

.2094
'

••

.0135

Vh'-k\ •: '

2.8024

2.82
A A:.

2.82

.

;

.0016

2.8023

-

:

.0027

.0016

.0027

{Malaysia
Malayan Dollar

Pound

2.82

2.8016

\

.0016

.0027

'/A /

.2094

.0135

{Mexico

{Netherlands

Peso

Guilder

tNew Zealand

2.82

2.8010

{Norway

.0016

.0027

Pakistan

Peru

{Philippine la

Rupee

Sol

Peso

.2107%

Pound

.0365

.4977

.2106

.0365

Krone

Sunday

2—.

.3200

3—

.3279

.0800

.2647

2.7762

.3277

.0800

.2645

2.7751

.1400

Holiday

•4—„.

.3200

Nov.

5

.3200

.3277

.0800

.2645

2.7743

.1400

Nov.

6

.3200

.3281

.0800

.2645

2.7746

.1400

7

.4977

.2105%

.0365

.4977

.2106

;

.0365

.4977

.4977

Saturday
Sunday

Nov.

8

Nov.

9

.3200

.3280

.0800

.2645

2.7752

.1400

.2107

Nov. 10

.0365

.3200

.3280

.0800

.2648

2.7762

.1401

.2107%

.0365

.3280

.0800

.2647

2.7758

.1401

.2107

.4977

.2647

2.7752

.1400

.2106%

.4977

.1400

.2106%

Nov. 11—

.4977

Holiday

Nov.

.3200

Nov. 13

.3200

Nov. 14

.3279

.0800

Saturday
Sunday

Nov. 15
Nov. 16

.3200

.3279

.0800

.2649

2.7748

Nov. 17

.3200

.3279

.0365

.0800

.4977

.2647

2.7741

.1400

Nov. 18

.2106

.3200

.3280

.0365

.0800

.4977

.2646

2.7748

.1400

.2106

.0365

.4977

Nov. 19.

.3200

Nov. 20.

.3200

Nov. 21.

.3280

.0800

.2646

2.7753

.1400

.2107

.0365

.0800

.3281
AAAA \A:-'

Saturday
Sunday

Nov. 22

.4977

.2647

2.7751

.1400

.2106%

.0365

.4977

.0365

A

Nov. 23

.3200

.3280

.0800

2.7747

.1400

Nov. 24

.3200

.3280

.0800

.2106%

.2647

2.7747

.1400

Nov. 25

.3200

.3279

.2106

.0800

.2648

2.7745

.1400

.2106

2.7738

.1400

.2105%

Nov. 26
Nov. 27

Saturday
Sunday

Nov. 30

4;

.3200

—

/V'/v. fiV "•

NOV.

2—

NOV.

3

Nov.

4

Nov.
Nov.

.2647

{So. Afrioa
Pound

Escudo

1

Nov.

.3279

{Portugal,

a'.A-V

$4.

A

Nov.

.3279

.3200

Nov. 28

Nov. 29

£

.2647

Holiday

1

2.7733

{Spain (Peseta)
ICommercial
Non-commercial

.

{Sweden
:.

Krona

.0166

.0168

Turkey

Frane

Pound

?

.1932

.0349

2.7923

.0166

.0168

.1932

5

.0349

2.7916

.0166

6

.0349

2.7919

.0166

.0349

7_

Uruguay

Venezuela
Bolivar

.1125

•'

.2301

.4977

Peso (Free)

v

.0960

,

.3000

.0960

.1125

.3000

.0168

.1932

.2305

.0168

| .1125

.0960

.3000

.1930

.2304

.0725

.0960

.3000

Saturday

9

Nov. 10

'

Holiday

8

Nov.

.0365

{Switzerland
.

.4977
.4977

.4977

AA r;;V- A\.-A "X

Sunday

.4977

.0365
.0365

>

.2105 .:

2.7935

Nov,

Sunday
.0349

Nov. 11

2.7925

,0166

.0168

.1929

.2304

.0349

_

2.7935

.0725

.0166

.0168

.1930

.2306

.0725

,

::

Holiday

Nov. 12

.0349

2.7931

.0166

.0349

2.7925

.0166

.0168

;

.0960

.3000

.0955

.3000

.0168

Nov. 13

Nov. 14

.1930

.0349

Nov. 16

.2306

.0725

.0930

.3000

.1930

Saturday
Sunday

Nov. 15

.2306

.0725

.0925

.3000

2.7921

.0166

2.7914

.0166

.0168

.1930

.2305

Nov. 18

.0349

2.7921

.0725

.0166

.0168

.1930

.2304

Nov. 19

.0349

2.7926

.0725

.0166

.0168

.1930

.2303

Nov. 20

.0349

.1930

.2303

.0725

.1930

.2303

.0725

-

Nov. 17

Nov. 21

}

'

.0349

2.7923

Nov. 23

.

.0349

:

;

.

^

.0166

2.7920

.0349

2.7920

NOV. 25-—

.0349

Nov. 26

Nov. 29
Nov. 30

.0168

.0349

A

Sunday

,.0725

.0910

.3000

.0725

.0890

.3000

.0725

.0890

.3000

.1930

.2302

.1931

.2302

.0168

.1931

.2302

2.7905

V'-VA--

.2304

.0700

.1930

.2303

.

■;

.0700

.0168

'•

.....

'

.0166

'

;

,

•

.0900

'

.3000

.0905

.3000

^

.0168

{Foreign Exchanges rates certified by the Federal Reserve Bank

of

the Treasury

"Valu"tempo?arily UtttelttanslerS' payable in the loreten «««">cies




.3000
.3000

.0168

Saturday
.0349

.3000

.0890

.0168

.0166

.3000

.0900

'

.3000

.0925
,

.0880

.0166

2.7911

.0925

.0725

.0166

.

V-'A

Holiday
—

*

.0166

2.7918

Nov. 28__

.0168

.1930

Nov. 24——

Nov. 27

■

Saturday
Sunday

Nov. 22

1

'.i.■

AA A

Lebanon

Nov.

.0016

2.8025

"A

A'^vA^AA' I
.0027
I

'

Sunday
.2397

1

NOV.

.0135

.2095

Saturday

Nov. 29

NOV.

.2095

.2095

.1750

•:

.2397

Nov. 30

NOV.

'

.1750

Holiday

Nov. 27

Nov.

.1750

AaA A;A. vA--.. A":" A'A'AA'AAA'-A';';..

as shown.

under tariff act of 1930. These

;

are

Value in United States dollars.

the

noon

buying rates

.Nominal rate.

in

^Official

the

rate!

j

Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER

Bond Sales-—

1959

November

1959

Bond Sales—

1958

1958

n

$1,429,982,200 $1,246,371,620

Jan. 1 to Nov. 30-.

$130,049,600 $130,267,000

pa^es

The tables ojj
4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official

The italic letters in the column headed "Interest Period" indicate in each

list.

case

the month when the bonds mature.

All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default. This method of quoting bonds became effective

the rule

January 2, 1909.

Quotations after decimal point represent

one or more

32nds of a point.

New York
Sales In

RANGE SINCE JAN. 1

-PRICES IN NOVEMBER-

Price Jan. 2,

November

Stock Exchange

Value

BONDS

Interest

U S GOVT BONDS

Period

Bid

Ask

Bid

A-0

101.18

101.26

97.28

98.4

96.28

97,.4

97.6

97.14

95.18

95..26

Nov. 30

Nov. 2

1959

Opening

Opening or

or

Ask

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or
Bid

Lowest

Highest

Lowest

Ask

Treasury bonds—
Oct 1969

4s

4s

Feb 15

3%«
3 Mis

Nov 15

1974

Feb

1980

F- A

100.8

100.16

94.10 94..18

95.8

95.16

1990

F-A

96.26

93.2

89.14

89.22

87.22

3%s June 15 1978-1983
3%s
May 15 1985

J-D

91.4

91.12

88.6

88.14

86.22

Af-N

90.28

91.4

88

88.8

86.22

86.,30

3s

1964

F-A

95.26

96

94.6

94.10

93.4

93. 8

3s

Aug 15 1966

F-A

94.12

94.18

92.10

92.14

91.24

91 .28

3s

Feb

F'A

86.24

87

83.4

83.12

82.22

82. 30

96.22

15

Feb 15
15

M-N

1995

87,,30
86. 30

2%s
Sept 15 1961
23/48 Dec 15 1960-1965

M -S

97.20

97.24

96.26

95.10

J -D

100.12

100.20

96.10

96.14

95.24

96

2%s

F-A

92.18

92.24

91.8

91.12

90.10

90. 14
96. 14

15 1965

-Feb

95. 14

M -N

96.26

96.30

95.24

95.28

96.10

2y2s June 15 1962-1967

J-D

90.20

90.28

87.16

87.24

87.14

87. 22

2 Mis ——Aug 15 1963
2M2S Dec 15 1963-1968

F-A

94.12

94.16

92.16

92.20

92.4

92. 8

J-D

88.24

89

85.12

85.20

84.22

84. 30

2 y2s June 15

2%s

Nov 15

1961

1964-1969
1964-1969
1965-1970

J-D

87.22

87.30

84.4

84.12

83.22

83. 30

J-D

87.18

87.26

83.16

83.24

83.10

83. 18

2Mis Mar 15

M-S

87

87.8

83.8

83.16

82.20

2y2s Mar 15

1966-1971

M-S

86.22

86.30

83.2

83.10

82.16

82 .24

J-D

86.4

86.12

82.30

83.6

82.2

82. 10

2 Mis

Dec

15

82 .28

2y2s June 15 1967-1972
2M2S Sept 15 1967-1972
2%s Dec 15 1967-1972

M-S

86.2

86.10

J-D

86.4

86.12

82.28

83.4

82

82 .28

83.6

NOV

13

83.6

Nov

13

83.6

Nov

13

85.4

Jan

20

2y4s June 15 1959-1962

J-D

95.12

95.16

94.10

94.14

93.20

93. 24

93.24 Nov

10

93.24 Nov

10

93.24

Nov

10

93.24

Nov

10

2%S Dec

15

J-D

94.30

95.2

93.20

93.24

92.28

93

2%s

1,000
10,000

NOV

M-N

98.10

98.14

97.28

97.31

97.24

97. 27

M-N

101.16

98.24

99.24

94.16 Aug

14

International

1959-1962
15 1960

Bank

82.22

82.14

81.22

81. 30

lor

Reconstruction & Devel

4%s

Nov

4%s

Dec

1

Jan

1980
1973
1977

1
1

4%s

4y4s

102.16

J-D

99.24
99.16

100.16

M-N

96

:797e7:.:/
97

98

May 1 1978
Jan 15 1979
May 15 1968

4%s
3%s

J-J

96

M-N

95.16

1969

J-J

95.16

A-O

92.16

M-N

90.16

Jan

1

Oct 15 1971

33/as

1975

May 15
Oct 1

Mar 1

3s

Serial

of

bonds

99

98.8

98

96.24

97.24

93.18

97

92.16

93.16

i

92.8

99.8

92

93

92.16

93

92

96.16

90

92

90.16

91.16

89

91

89

91

86

88

86

94.16 Aug

88

A-O

87.16

08.16

8i

83

80

89

84

86

83.16

89

81

83

81.16

Jan

93.16

7

•

■„

II

ZIIII

84.16

88

93.16 May 20
96

83

88

M-S

1976

:

77

93

93.16

____

____

93.16

92

96.16

J-J

1981
July 15 1972

3%s
3s

•

91.16

3%s
3%s

100

99

100.8

J-J

83.16

:

:

83~

Jun

2

—

__

1950—

2s

of

1950

due

1960

F-A

2s

of

1950

due

1961

F-A

2s

of

1950

due

1962

F-A

98

99

98.8

96

97

96.16

97.16

96

97

93.16

7

94.10

94

95

94

95

:

99.8

98.16

99.16

__

NEW YORK CITV
Unification—

Transit

139,000

3%

118,000

Sale

8611

Sale

92%

99
Sale

85%

♦AExternal

s

85

Nov 27

8611 Nov

2

84/. Sep 18

9111 Jan

8

MS

M-S

124% Jun
__

103%

97

Sale

J-J

101 Mi
96 M»

—

94

100%

Sale

93

100% Nov 27

102% Nov 12

96 y8

18

Mar 18

99% Sep 24
96

Jun

3

124%
93%
106%
96%

Jun
Jan

18
16

Mar 25

Oct

26

J-J

96%

G-1945

J-J

96%

98

Aug 13

98

Aug 13

f 7s ser D-1945

J-J

96%

96

Jun

2

96

Jun

2

95% Oct

19

96% Oct

19

a External s f 7s
a External

1st

F-A

A-O

f 7s ser B-1945

*

*

s

ser

1957

series

A-0

96

96%

a 7s

2nd series.

1957

A-0

3rd

1957

A-O

96%

Jun

2

96

Jun

2

96%

A 7s

48,000

Sale

MUNICIPALITIES

Agricul Mtge Bk (Colombia)
♦AGtd sinking-fund 6S-1947
*
AGtd sinking fund 6s_1948
Akershus (Norway) 4s—1968
Amsterdam (City of) 5%s 1973
♦
AAntioquia (Col) 7s A
1945

a 7s

90 Mi

GOVERNMENT

FOREIGN
AND

J-D

stk_1980

corporate

series

J-J
bonds
1978
(Commonwealth of)
J-D
20-year 3%s
1967
J-D
20-year 3Mis
1966
F-A
15-year 3%s
1962
15-year 3%s
1969 "v*[fP
f'ii
15-year 4%s
1971
M-N
15-year 4%s
1973
M-S
15-year 5s
.1972
M-N
20-year 5s
1973
M-S
20-year 5%s
1979
Austria (Rep) —
5 l/2s external s f $
J-D
1973
3s

s

f

97

48

$

Sale

48

49

47% Nov

9

49

893/4

89

2

90

Nov 17

May 26
47% Sep 25

97

Mar 26

52

Jan

94

Mar 16

Sep

17
21

95 y8 Nov

25

98% Feb

23
91
Sep 18
91
Sep 22
93% Sep 22
93
Sep 18
98% Oct 21

92% Jan

5

Feb

26

100% Apr
102% Jan

24

6

Australia

101,000
31,000
220,000
25,000
22,000
125,000

113,000
216,000
427,000
•v

r

-'/•' **V

: '•

47,000

Austrian
*

*7,000
74,000
62,000

Sale

89%

Sale

92

93

Sale

97 Vb

97%

ooy8
96%

89%
89%

Sale

95%

Sale

95% Nov 25

90

Sale

87

88

89

94

94%
94%
99 Mi

92

94

93% Nov

91

%
99%

Sale
Sale

91% Nov 30
99
Nov
5

96%
99%

Sale

96% Nov 24

Sale

Sale

98% Nov

Sale

94%

Sale

94% NOV 30

95% Nov

82

85%

85

85% Nov 13

91%

92%
96 Mr 5 97
96y8 98
100 Mi 101
97%

Sale

93%
98%
97%
98%
95

Sale

Sale

Government—*

4 %s assented due

12,000

92

,

...1980

J-J

82 %

88

98%

83

98%

Nov

89% Nov 27
Nov 16

Nov

5

5

9

a Eavaf la

(Free State)—
External8Mia..;. ......1945
4%s debt adj series 8—1965

Belgian Congo—
5Vis
external

F-A
A-O

Belgium (King of) extl 4s_1964
5%s
A

external

Berlin

loan

(City of)

6s.

»A6%s external loan
4%s debt
4 Mis debt

adj ser A




102

J-D

100

1972

M-S

105%

1958

80

1970

.1978

9

2
96% Nov
90% Nov 11

94%

Nov

18

94

Nov

17

100

Nov

13

2
97% Nov
100% Nov 16

II
Sate

J-D

1950

12

2

"86

Sep

86

85% Sep

94% Sep

4

94% Mar 24

99

101

3

13

Mar 26

100% Nov

16

06% July 10

80% Jun 26

86

Feb 24

Mar 16

106

Aug 27

F-A

.1973

loan.

Nov
Nov

:

100^

Sale

q8%
100

105

101

78% Nov 10

81% Nov

78% Nov

10

Nov

98% Jan

5

17

13

101

Feb

Nov 25

109

May 27

Oct

5

169

Feb

13

180% Feb

97

103%

5

180% Feb

5
12

Sale

95

Nov

13

98% Nov

95

Sale

102

Nov

25

104% Nov

102
165

A-O
A-O

97% 100

94% Jun

98

Jan

A-O

96

94

98

May 12

__

24
Jan 28

December, 1959
'Sales In

NEW YORK STOCK EXCHANGE

New

November

>

York

:;

gig; BONDS
*ABrazil (U S of) extl 8s_l94i

,

J-D

Stamped pursuant to -r : v :
Plan A
(interest re:
Pduced to 3.5%)
1978
A Extl 3 f 6y2s 1928
1957.
Stamped pursuant to Plan
A
(interest reduced to
3.375%)
1979

23,000

A Extl

f

s

6%s

1927

1957

Bid

J-D

84

a-o

86

3.375%)

a-o

1979

;117

77

71%

a-o

\

1Q70

-.'.a.:,'Sale p"
Prices ■'!/■■

Prices

/

Highest

'

,.pp Stale

Prices

Prices

74%

71%
130

p,>p

Jun

17

142% Oct 30

J-D

a-o

86

70

88%

78

—

74

2

71% Jan

8

77

Apr

2

5

71% Jan

8

77

Apr

2

81% Jan

74% Nov

—

19

90

Oct

9

^ 76% Apr

2

--

89%

..

74

—

89% Oct 13

124% Aug 27

—

77

132

82% Jan 19

124% Aug 27

; ———

74% Nov

—vp

76

—

—

77

117

130

..

88% Nov 20

p'p

—

76

Sale
—

—

96

117

—

74%

p—pff

J-D

o

Salt.

141

89%

89%

88%

•

—

a-o

Ry 30-year 7s
1952
Stamped pursuant to Plan
A
(interest reduced to

•ACent

or

Ask

SINCE JAN. 1

Lowest

High***

Sale ;•

132

130

_

RANGE

Lowest

1

Stamped pursuant to Plan
A
(interest reduced to
16,000

Bid

Ask

Bid

Ask

130

Closing

Opening or

Opening or

Period

IN NOVEMBER-

Nov. St

Nov. 2

1959
Interest

18,000

-PRICES

Price Jan. 2,

Stock Exchange

Value

BONDS

—

75%

—

5%

funding 1931 due 1951
Stamped pursuant to Plan
A

reduced

(interest

r>3.375%)

to

1979

—

—

of

1,000
5,000
13,000
7,000

1944

lT-

J-D

97%

96%

96%

Series No

1
2_

J-D

97 %

96%

mm

Series No

3

J-D

97

99

96 %

97%

100

96%

Series No

4.

J-D

97

Series No

5.

J-D

97

Series No

7.

J-D

9

Series No

hit

.

J-D

98

J-D

Series No 11—

/"

95

'mm

Series No 12..

J-D

95

Series No 13.

J-D

97%

Series No 14.

J-D

96

Series No 16..._~—...

J-D

Series No 17

J-D

99

15

Oct

2

Sale

96% Nov

2

96% Nov

2

«...

J-D

96

98

96

95

98

96

J-D

98

99

96

m+m-'Q---

Series No 21

J-D

96

99

Series No 22

J-D

95%

mm

96

99%

J-D

95%

98

96

99

J-D

Series No 25.

J-D

99 V*

96

'•P.*.

Series No 26——

•

3~000
•

7J)65

■

:

J-D

95

J-D

98

—

K

Jan

,9

97

Nov

5

99

Jun 23

97

Mar 31

NOV

96% Apr 15
95
May 6
96% Jun 18

■

96
/'mum

'

Nov 19
"

j-r mi

rril ni

_ T

[J

96

19

L

96

«.«•

97

''.'■mm.
P:-':

mm

—

PPvA'P *•

■

—

97%

93

99

98

96

99

96
96

i*m''

48

50

47%

Series No 30

57,000

———————

.

93 % Mar 31

■

Valley (Dept of)

1978

(Rep) ext s f 78-1942
*A7s assented...—.—1942
AExtl s f gold 6s...—1960

assented

mm

*

I.,

u,.— -!

26

Feb

12

Oct

.

.

-V

,

96
96

Nov

6

Nov

Nov

96

6

Feb

13

96

Oct

26

98% Feb

19

21

99

Sep 29

99

Oct

Nov~17

2

97% Sep

4

8

96

;

97

96

Nov

25

97

'm'-~ '

Nov

Nov~27

25

97 V*

Jun

9

Oct

27

96

Nov 25

99% Mar 18

97

17

96

Nov~25

99

98

—-

'

96
96

m*

m

mHm

V.';>

Mar 31

Mar 31

85%

82

81%

Sale

81% Nov 24

MS

83%

85%

80%

Sale

80%

81%

79

j-j

48%

66

47%

52

47%

52

47% NOV 20

M-N

86

89

89

87

Jan

15

Feb

43%

mmm

45

45

45

Jan

12

A-O

86

Jun

15

99

Jun

47% Oct

20

53

Jan

6

78% Jun

96

12

86% Jan
Feb

6

Jan

6

95
52

47% Nov 17
Nov 20

78% May 20

48% Nov 17

47% Oct

1

'

89

43%

1961

J-J

86

1961

J-J

43%

1961
1961
A Extl sinking fund 6S..1962
A 6s
assented
..—1962

M-S

86

MS

43%

MS

86

MS

43%

A Extl

M-N

86

47% Sep

29

89

89 V* Feb

27

45

45

46

89

89

45

45

89% Jun
45% Oct

89

F-A

mmm

45

89

86

89

45

mm

43%

F-A

ARy ref extl s f 6s Jan
A 6s assented
Jan
A Extl 8 f 6s—..—...Sep
A 6s assented
Sep

sinking fund 6s—1963
assented

1963

3f-N

89

A-O

90

Nov

9

90

Nov

9

88% May 21

fund 6s_1962
assented-.——1962

M-N

1,000

86

AGuar sinking

Af-N

M-S

Hukuang Ry 58-1951

A Chinese

J-D

Oct 1961
Jan

A 6s

of

1927

3s

extl

f

s

„'.-P

2

Cuba

87

21

87% Feb

6

26

45% Jan

26

23

90

Nov

23

46

May

5

46

89

87
Jan
46% July

8

.

90

Nov 23

45

5%

5% Nov

5

5% Nov

5

15,

5% Nov

5

89

.May 5
Oct 13

47% Sep 10
8% Aug 10

95

95

91

Jan"~7
Aug 27

95%

Aug~20

135

Aug 27
119% Feb 11

129% Feb

mm

61%

j-d

1978

Jan

25

Nov

Nov 23

135

63%

71

3s

Aug 19

•9% Jun

45

iIffPl

57%

Af-N

Cundlnamarca

29

Jan

45% Jan

45

5%

91

a-o

4%s extl—1977

(Rep of)

47

2

90

90

mm

a-o

3s ref $ bonds

91% Aug 18
47% Sep 27

43% Jan
88

89

45

7

44% Nov

45

89

mmm

Nov 12

89

45

—

'53 due—1972

(Rep of) 7S.1951

§ A Costa Rica

6,000

1961

bonds__1970

$

89% May 26

5

45

89

mmm

44

j-j

1928

Oct

47% July 31
91% Aug 27

45

89

'

mm

Sale

89

45

-7;

m m

a-o

of

Mar 11

90

13

JJf-S

Af-S

52,000

24,000

44%

45

mm

mm

6

46

18

Mar 11

91% Aug 18
47% Sep 22

45

Sale

44%

43%

a 6s

454,000

45
89

86

M-S

90% July 6
Apr 21
91% July 28
47% Sep 10
90% July 7

88% May 21

89

Sale

43%

7S.1960

assented———.I960

•ACologne (City of) 6%a.l950
47/8s debt adjustment—1970
A Colombia
(Rep of)—

1,000

89

mmm.

•

63
46

45

43%

6%s-1957
A6%s, assented..—1957
A6%s assented
1961

Loan

5

86

91% Aug 27

89

mm

88

A-O

AChile (Mtge Bank)

Munic

15

45

89
45

43%

AOuar sinking fund 68.1961
A 6s assented
1961

45
iW.;'

'"■mmm,

43%

J-D

p;,1:

86

J-D

P-'-

mmm"
V-imm*

43%

J-D

A

43%

J-D

Extl s f $ bonds 3s—.1993

A 6s

26

Mar 31

99

56

'

Feb

2

98% Oct

■iip*ir-i

80%

A-O

a 7s

99

96

•

95

.—I960

A Chilean

18

96% Jun 18
93% Mar 31
99
Oct
2
98
Oct
1

Feb

48%

A 6s

im

96% Jun

96

MS

f gold 6s—Feb 1961
assented
Peb 1961

A6s

16

96

,,,

'

196,000

Jan

95% Jan

"K

.•

J-J

A Extl s

:

Mar 31

98

"}

97

>■■•'

'"P *'

P

'

mmm

99

—

! $ bonds

•AChile

A 6s

'

mmmmrnmimmmm.

•

J-D

—

(Dept of) 3s—1978
(Dom) 2%s
1974

25-year 2%8—.....1975

i

Sale

98

12

96

'•mm-

94%

——....

Jan 26

'

95

Caldas

3s

95

96

97%

•

J-D

Canada

Cauca

23

Nov >5

'

96

'ji.vi*:

J-D

11,000

32,000

Nov

96

96

—

Series No 28...—.—.

■"

■

96

5

'

Series No 29

: ■ Series No 27—..—

tV.'

23

i

•

96

Series No 24—.—.

l'ooo

Jan

Nov

96

Series No 23

.

97

NOV

98

'

96

;C

13

30

99

96

Series No 20—..—.

1,000

Nov

96% Nov

96

••

96

J-D

.

96

13

'

98

.

18

Series No 19

Sep 23
Apr
9

96

94%

..

Series No

98

-T

>'•

99

vv

99

30

Nov

96

97%
99

23ar

96

mU

9«

96

Oct

Jan

•

Sale

99

96
.-.I''''v"'.

96

97

99

69

96% Nov 27

!

98

'

96

96

.v

Jan

99

99

N

95
"p

98

6

96%
'

96

95

J-D

Series No 15.

19

96% Nov

96

97

1,000

96% Nov

6

96

"'•/

mm

2,000

18

13

96 % Nov

96% ; ''"mm*

-

mm

98

''■'mm

Peb

96 V* Nov

6

96% Nov 27

96

96

'

99

19

96% Nov

96%

96

mm

96

27

96% Nov

97%

96%
V'

mm

96 % Nov

——

96%

;vv

Sale

96%

•»«»

S6%

J-D

Series No

ijioo

Jan 29 :

'M■V;'v'*''

(Plan B)

Series No

6,000

70

1

3%s external dollar bonds

62%
57

104% 105%

47

56

a-o

38

41

•

65

70%

72

62% Nov i 2
57

Nov

75

68

Nov 23

78%

77% Nov

10

47%

80%
:>

Sale

57

65

'

Sale

j-j

65%

51

47% Nov

10

46

55

—

47%

4

65% Nov

30

11

57% Jan

7

65% July 27

Nov

4

57

Nov

4

80

Oct

74% Nov

4

61% Jan

2

77

Aug 18

83

Nov

12

77 % Nov

10

49

Nov 17

57

47% Sep 21

22

105% Mar

9

W

Jan

56

Feb ; 3

v

6

Czechoslovakia

(State)—
a Stamped assented
(interest
reduced to 6%) ext to 1960

14,000

Denmark

5%s

113,000
El

Salvador

3s

extl

♦

(Republic)

AFrankfort
Mun

extl

4%s
German

37,000

3s

cv

Prussian

1,000

4s

loan

6%8_'53

4,000

Sale

101%

Sale

NOV

6

54

Nov

4

45

Jun

19

100% Nov

9

102

Nov

17

99

Jun

30

103% Mar 23

82

Jan

7

86% July 24
80% Sep 21

48

J-J

82

J-J

77%
15%

J-J

..

85

..

80%

—

15%

..

85

85

12

85% Nov

5

80%
15%

80% Nov 25

80% Nov

25

Nov

a

7

15% Sep

Af-N

77% Jan

22

204% Jan

—

..

15

Af-N

89%

90

110

99%

92

99%

91

Nov

5

91

Nov

5

91

Novp 5

15% Sep 22
104% Jan

15

Feb

11

95

bonds
fd
conv

dollar

of

:Ss:

1924—

bonds

1969

a-o

104%

Sale

1972

bonds

a-o

86%

Sale

J-J

92%

Sale

A-O

96%

98%

100%

100%

1101:

109%

Sale

109% Nov 27

110% Nov

9

104% Jan

2

113

95%

99

96

99

95% Nov 12

97% NOV

19

86% Jan

2

99

Sep 14
Sep 21

94

97%

94

97

94

94

Nov

9

92% Jan

2

99

Feb

109%

Sale

1936—

issu '53 due '63
1953

Nov

9

19

issue

bonds

International loan of

19,000

59

of 1928

of

dollar

dollar

10-year
3s

101%

(Federal Rep of)—

5 Vis

25,000

78—1967

Main

on

loan

F-A

of)—

——May 1 1973

External

5,000

(Republic

f $ bnds_Jan 11976

s

AEstonia

2,000

1974

3 Vis extl s f $ bds Jan 1 1976

4,000
1,000

54

of)—

(Kingdom
extl loan

.1972

100% Nov 19

100% Nov 19

109% Nov

30

110% Nov 23

95% Nov

..

5

98% Jan

5

104% Aug 20

104

Jan

2

114% Aug 25
99% Aug 28

1930—

5s

dollar

bonds

1980

J-D

104

Sale

3s

dollar

bonds

1972

J-D

86

Sale

A 7s

30%

Sale

A 6s

28%

Sale

111%
95% 100 a"

Sale

95

95% Nov

5

86

Jan

2

Greek Government—

178,000

177,000

3,000

part paid
1964
part paid
1968
•AHamburg (State of) 68.1946
Conv & funding 4Vis
1966
Heidelberg (City) 7Vis
1950
Hekingfors(City)ext6Vis 1960




99%

36%
32%

—

100

36

37

36

Nov

25

40

Nov

5

29

Jan

2

41% Feb

13

32

Sale

32

Nov

30

37% Nov

6

26% Jan

6

40

Feb

13

99% Jan

5

102

99% 104

Sale
34

;

102

104

99%

Sale

99% Nov 30

101

Nov

27

99%

Oct~l5

103% Mar
100

Feb

2

24

6

Sales In

Exchange

Stock

Value

Interest Opening or

BONDS

,

107,000

Price Jan. 2,
1959

New York

November

Period

Ask

Opening
Bid

69

70Vi

1977

J-J

68%

Ask

70 y4

Sale

1947
Italian Pub Utll Credit Inst—
30-year gtd ext s f 3s—1977
•A7s series B

1952

•A7s series B

7S-1951

(Kingdom of)

S Altaly

(Government of)—
loan
1974
loan
1974
Japanese (Imperial Govt)—
A eyas extl loan of '24—1954
eyas due 1954 ext to—1964
A5Vis extl loan of '30—1965
5Vis due 1965 ext to—1975
*
§ A Jugoslavia
7s
1957

Af-S

67,000

18^000
7,000

5%s

external

Japan 5y2s extl

J- 3

3s

A 5s

assented

new

♦§A4s

95%

198

F-A

105

Af-N

179

—

48%

—

48

50

17
2

of

103 ya Nov

5

Oct

28

101% May 21
190
Jan 28

107% Feb

18

98% Sep 17
17
July 9

101% Feb

214

II

Jan 26

9

216

195

Oct 30

9
Feb 20

J-J

13%

15

16%

99% 100%

17%

99% 100%
22

99% Nov

6

21

19y4N0V

18

21

47%

50

47% Nov

19

49% Nov 23

47% Oct

9

51% July

16%

17%

16% Nov 23

16% NOV 23

13% Jan

5

17

Nov 12

18% Jan

29

Nov

13

96

3-D

■

(1942

1963

(assented

26

9

Jun 25

new

20% Jun 25

19% Oct

26

20% Sep

16

18% Feb

17

20% Jun

17

13% Feb

9

J-D

agreement) 1945

13%

Nov

2

16

Jun 25

15% Nov 20

14

16

19% Nov 20
20
Nov
9

17% Mar 17

19% July 23

6

20% Aug 21

Nov 16
NOV 16

19% July 21
19% July 21

—

(1942

1963

19%

6s of 1913
to 1922

19%

20

19% Nov 20

19%

19%

Sale

19% Nov

9

20

Nov

16

20

Nov 16

17% Jan

(as¬

1933

J-J

—..—1963

J-J

19%

—

J-J

19%

assented

agreement)

-

19%

J-J
—

(1942

§ A Small

(City of) 6 Vis—1952
(Brazil)—
extl s f eyas
1958

•AMilan
Minas

20

v

J-J

agreement)
SASmall
A 6s

Nov 12

J-J

assented

new

20

J-J

J-J

1968

agreement)
§ A Small

21%
21%

20
20

31% Apr 28
91

Apr 21
Oct

5

46

Mar

4

46

Mar 12

138

5

138

43

Jun

30

38

Nov

11

98

Jan

6

105% Mar 23

97% Jan

6

96% Jan

A-O

Oct

Geraes

'

ASec

Af-S

Stamped pursuant to Plan
A
(interest reduced to
2.125%)
2008

M-S

1959

M-S

ASec

extl

f 6Vis__

s

Stamped pursuant to Plan
A
(interest reduced to
2.125%)
2008
New Zealand (Govt) 5 Vis.1970
Norway (Kingdom of)—
External s f 4%s old
1965
4%s s f extl new
1965
4s s f external loan
1963
5%s s f extl loan
1973
Municipal bank extl 5s_1970
•ANuremberg (City of) 6s_'52
4%s debt adjustment—1972

38

M-S

101

J-D
A-O
A-0
F-A
A-O

J-D
P-A
P-A

96%

96%

97%
98
99

38

44

101%

102%

99%

99%
99 y4

98%

98%

99

100

96%

—

93

94

—

186

2

99% Nov

2

2

98

Nov

25

2

99% Nov 20

—

99% Nov
96% Nov

99%

Sale
Sale

99% Nov
98% Nov

2

99

98 y8 Nov

11

99%

94

98

~

IIIIII

98

Nov 11

102 ya Nov

98 y4

98

38

Nov 11
4

100% Nov

Sale

98%

Sale

Sale

Sale
Sale
Sale
Sale

97%
Sale

38

44

9

(30-yr)iU953

Af-N

172

1963

Af-N

100%

A5Vis extl loan (30-yr) .1958

Af-S
Af-S

175

J-D

101

•A 6s

1,000

6s

8~000

5 Vis

extl

due

loan

ext to

1953

1968

1958 ext to

due

5y2s extl—1973

(City of)

•APernambuco (State)

7s_1947

Sale
—

179

94%

Sale

99 y2

67

Af-S

67

M-S
M-S

43

82%

J-D
A-O

81

81%

A-O

14%
11%

May

100

Sep 23

101% Mar 18

Nov

19

97

98 y8 Nov

11

98 Ya Oct

100

—

IIIIII

90

Jan

30
7

5
4

Aug 13

99% Feb 20
93

Aug 27

Sep 10

Sep 10

205

100

July 17

101% May 13

186

Feb

186

Feb

96

Nov

4

102% Apr

10

205

Sale
"

—

•"

Sale
Sale

50

81%

—

Aug

99

Jan 21

—

100 Ya

100% 100%

100

12

97

Oriental Development Co Ltd

Oslo

95

97% Mar 20

(assented

1910

sented

55,000

3

9

—

100% Nov,

5

Aug

Jun

J-J

——

1904

of

•ATreasury

82,000
15,000

July 17

19%

J-J

§ A Small
A 4s

22,000
40,000
17,000

185

185

Nov

96

J-J

to 1922

69,000

Mar 16

144

94% Jun

93% Nov

95% Nov

106

19

agreement)
•A4s

1,000

203

F- A

23

to 1922 agreement) 1954
new assented
(1942

•

73

Jan~30

92

10
4

92% Nov

—

95%

22

§ A Small

1,000

92%

J-J

1968

?:
agreement)
v/i § A Large

3,000

27

68% Sep 16

102% Nov 11

MS

99% 102

;

•

72% Mar 17

144% Oct

(Republic of)—

Mexico

15,000
41,000

Nov 19

(1942

agreement)

29,000

72

6

144% Oct 27

3-D

1968

assented

ANew

A Small

A 4s

2

67% Oct

Nov 10

73% Mar 20

Irrigation—

Mexican

18,000 >

70

13

142

M-N

1978

f $ bonds

s

4

Oct

68

Nov 19

J-J

A-O

AMedellin (Colombia) 6Visl954

10,000

71 Vi

71

68Vi Nov

;

9

..

Jamaica

75,000

102,000

Prices

69% Nov

70%

Highest
Sale
Prices

Sale

Prices

SINCE JAN. 1

Lowest

Sale

69% Nov

Sale

69Vi

70%

Highest

Sale
Prices

Closing or
Bid
Ask

or

69

30-year ext s f 3s.

;

Lowest

Nov. 30

70Vi

J-J

51,000

166,000

Bid

(Rep) 3s
1977
Italian Credit Consortium
for Public Works—

Italian

RANGE

—PRICES IN NOVEMBER
Nov. 2

100% 1003%
179

92%

100%

100% Nov

2

———

—

93%
Sale

«

93% Nov 19
99% Nov
9

100%

Nov"

2
'

—

Nov 4
100% Nov 20
96

19

91% Aug 11
98% Sep 17

19

—

Stamped pursuant to Plan A

(interest

2.125%)
(Rep)

sec s

to

reduced

2008

APotu

f 7s—1959

ANat'l loan ext

5,000
3,000
15,000
5,000
8,000

f 6s—1960

ANat'l loan ext
*

s
s

f 6s

assented
s

81%

55

Nov 23

to

Plan

A-O
A-O

14%

18

11%

13%

14%

15

14

15%

J-J

14 y4

Sale

16%

18

14%

—

15

J-J

11%

13%

14%

Sale

14%

J-D

53%

J-J

48%

Af-N

96%

A-O

26,000

A

(interest

81 y2 Nov

9

A-O

81
—

13%

—

15

16

14%

—

15

15

16
—

Nov 16

A

reduced

(interest

sec

6Vis

17
Feb 27
18% Aug 19
18
Feb 27

2%)

.

,

Rio Grande du Sul

56

—

96%

48

91%

60

A-O

1953

P-A

.—..2012

16

11% July 14

6

14% Jun 25

15% Nov

10

Nov

24

16% Nov 13

14% Nov

27

15

Nov

12

—

12

Jun

17

18% Aug 17

14

July 22

18% Aug 18

11% Jun

12

18

Aug 18

0

63

July

1

6

48

Nov

5

48

Nov

5

55

Jan

91% Nov 30

93

Nov

5

91;

Mar 16

97

Sep 15

Nov

5

66

July 13

68% May 13

61
Apr 23
69% Aug
4

38

Apr 21

39% Feb 20

107

Oct 19

107

64

July 20

1

Jan

14

73
81

Oct

80

Mar

4

Nov

Sale

60

—

66%

-

—

Nov 27

38%

39

F-A

38%

A-O

80%

80%

A-O

62

64

j-D

69

69

Sale

39

61
—

-

Nov 27

39% Nov 27

—

Stamped pursuant to Plan
A
(interest reduced to

2.5%)
—
1999
extl s f gold
1968
Stamped pursuant to Plan
A
(interest reduced to
2%)
2012

A 6s

6,000

A7s

12,000

5,000

For

extl loan

of

1926—1966

Stamped pursuant to Plan
A
(interest reduced to
2.25%)
2004
7s 1967 stamped pursuant to
Plan A
(Interest reduced
to 2.25%)
2004
♦ARome (City of)
6Vis—195*
footnotes,

see

page




15.

4

5

48

...

(State of)

•A8s extl loan of 1921..1946

7,000

84% Mar

55% Apr

Sale

Stamped pursuant to Plan
A
(interest reduced to
12,000

7
11

Feb 27

Nov

to

2001

2.375%)

Feb

85

&

•AExternal

Nov 23

84% July

9
Aug 14

81% Nov

15ya Nov

15

6
4

re¬

2.25%)
2006
Nyasaland—
5%s external loan
1973
•ARio de Janeiro (City) 8s_1946
Stamped pursuant to Plan

5,000

55

80%

..—1963

to

duced

7

17

9

84%

1950

to
2.375%)
2001
7'/as 19G6 stamped pursuant

Rhodesia

Oct

83

81% Nov

82

Porto Alegre (City of)—
8s 1961 stamped pursuant to
Plan
A
(interest reduced

1,000

Feb 18

—

1968

-

f 8s

assented

A4Vis

81%

NOV 23

44
83

55

55

15% Nov
14y4Nov

(Rep) gold 6s—1940
assented
1958
*
A stabilization loan 7s_1947
A4Vis

A4Vis

84%
84%

82%

81%
15%
14%
15%

1961

A Poland

•AExternal

48%
—

56

J-D
M-N

80

Pale
__

59%

64

Nov 30

65

Nov

5

—

__

Oct 19

5

57

Nov 13

51

Jan 21

60

Jun

3

59% Nov 23

65

Nov

52% Jan 12

65

Nov

9

25

58

Nov 25

56

Nov

—

M-N

55

3-u
A-O

56

—

58

58

Nov

9

54

Mar

6

58% Aug

5

new york stock exchange

December, 1959
8ale« In

jtfew York

Vai™?er
$

bonds

.

Sao

Paulo

*A8s

U

1,000

f

Interest

^

Period

extl

secured

s

f

1952

pursuant

Stamped

1936
ant

pursuant

stamped

to

est

Plan

SINCE

JAN.

1

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prioes

Prices

Prices

Bid

Ask

Bid

Ask

:■>;

.

Plan

55

60%

70

80

70

80

M-N

58 Vi

60%

80

89

80

89

J-J

91

93

95

95

M-N

4

80

80

Nov

4

12

90

Oct

13

May 15

93

May 15

95

4

Nov

9

93

Nov

60% Jan

58% Jan

80

Feb

96

Oct

M-N

(lnter—.1950

pursuant

A

duced

M-N

to

to 2.5%)-1999

external-.

Stamped
4,000

RANGE

•

or

pursu¬

A

reduced

*A8s

Ask

Closing

re-

Plan A (Interest reduced to 2%)
2012
Sao Paulo (State of)—
8s

Bid

Nov. 30

Nov. 2

Opening or

to

(interest

Plan A

duced to 2.375% )__2001
A6V2S extl secured s f—1957

'

Opening or

(City)—

Stamped
:'

—PRICES IN NOVEMBER

Price Jan. 2,
1959

Stock Exchange

bonds

—

J-J

to

(interest
2.5%)

re-

to

1999

J-J

95%

95% Nov 24

—

95 Vi Nov

24

13

23

'

♦§A7s

extl water loan—1956

M-S

-

V

<

..

■

129'

May 22

129 ;f May 22

Stamped

pursuant
to
Plan A (interest reduced to 2.25 %)
2004
A6s extl dollar loan—1968

1,000

v

5,000

duced

to

2% )_____2012

Serbs Croats <& Slovenes—
A8s secured external
1962

_n

5c 22®
76,000

A7s series B sec extl—1962
Shinyetsu Elec Power Co Ltd—
*
A6%s 1st mtge s f
1952

----

1,000

6 Vis
A

1

4,000

due

Silesia
A 4

1952

(Prov)

Vis

48,000
130,000

4V4s

So

•

38,000

extl

due

95

Nov

5

19

197/a

19%

Sale

19

Nov

10

20

Nov

13

12% July 31

19

Sale

19%

Sale

19

Nov

2

19% Nov

27

12% July 20

M-N

12%

14%

J-D

189

—

102

193

193

103

100

14%

22

13

12

1013/4

18

10%

„

¥

July 22
July 29

90

1

100

Nov 20

100

Nov

20

100

Jan

6

14% Mar 16

15% Apr

6

Sale

12

Nov~30

12

Nov

30

11

Jan

16

Sale

94% Nov 13

94% Nov

9

93

Mar 31

96

Nov

5

97 % Nov

13

95

Vi Nov

19

96 Vi Nov

9

18

12

July

22% Aug 18
22
Aug 17

.

100 Ya 101 %

15%

1965

Jan

94%

95

94%

Sale

94%

J-J

98%

Sale

95%

96%

1968

1

J-D

1968

1

Deo

J-D

95%

Sale

95%
95%

1971

ext to

1981

1 '42 coupon_

^

w

166

Sale

96%

96
Sale

Oct

9

28

103

Aug 17

95% Mar 16

96% Aug
98% Jan

94% Feb

92

w

92

179

98
174

—

97% Jun

17

98% July

7

5

4
2

100 %Ai

96% Nov 27

5

100%

184

July 27

Nov

209

Jun

29

94

Jan

14

Jan

28

191

Jan

28

6

97

Feb

17

100% Jun

25

Nov

27

202

Jan

23

209

Nov

27

101% Nov

6

100

July 15

Jan

19

93

9

100

89

191

92% Nov

195

100% iooy8

95

July 27

Nov 27

6

Nov

100% Nov

18

M-S

J-D

188

J-D

100%

Sale

Sale

100% Nov

209

5

«•, >}

84%
88 y4

Sale

87%

90

F-A

92

95

77%

87

84%

10%

17

9%

10

87

85%

-i >

I-" •"

•„

•*!

A-.:. \A,

■

85%

Sale

85% Nov

2

87% Nov

13

84

Jan

7

87

87

Nov

18

87

Nov

18

87

Oct

22

94

Mar 11

94

Sale
94

91

„

102

84

91

J-J

Nov

9

97

Nov

16

88

Feb

11

97

Nov

16

91% Sep

23

Jun

11

94
94

Sale

92

Nov

13

94

Nov

90

Sale

90

Nov 30

90

Nov

30

13

16

13

11%

13

10%

13

18%

y

11

—

..

83

Mar 20

92

Apr

96
91

:

8

May 29

Cauca—

Cauca

due

6s

Nov

184

100

M-N

See

98

M-S

M-N

Del

96% Nov 27

179

195

100

A-0

Sale

176

176

J-J
A-O

97%

M-N

conversion

Valley

(Dept

of)

*§ A Warsaw (City) extl 7S.1958
*§A4Vis assented—
1958
A Yokohama 6s of *26
1961

3,000

98

19

16

1979

Valle

7,000

Mar 26

93% Nov

18%

J-D

loan

loan

A With Mar

Extl

3,000

123

M-N

J-D

3%-4Vi-4$$%

24,000

97

2

93%

ext conv_1978
4-4V4-4V2S ext readjust.1978
3Vis extl readjustmSnt_1984

1,000
22,000

27

Jan

—

J-D

Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ ser
1953
6s 1953 extended to
1968
Uruguay (Republic)-—
3%-4-4%% ($ bonds '37)
Extl readjustment
1979

30,000

Feb

92 Vi

—

Italy Development Fund

5Vis

1,000

;

93 Mi

1962

to

s

Tokyo (City of)—
A5Vi« extl loan of '27..1961
5 Vis due 1961 ext to—1971
*A5s sterling In of'12—1952

13,000

93

121

27

89

Gtd exter loan 5Vis„1974
M-N
Taiwan Elec Power Co Ltd—
A5Vis (40-yr) s f
J-J
1971

312,000

94% Nov

¥—

J-J

-.1958

5Vis extl loan

94,000

94% Nov 27

—

121

Sale

(Union of)—

external

5Vis

64,000

94%

93

92
121

f 7a-1958

ext

ext

assented

South Africa

.

M-S
J-J

Stamped pursuant to
Plan A (interest re-

1961

ext

to™1971

F-A
F- A

J-D

182

J-D

100% 101%

18%
100

101%

16

100

NoV~~4

5

203

Sep

23

101

19

9

Mar

16

19

82% Oct

Nor~4

100

Jan

91% Oct

100% 101%

Feb

10

11% Nov 20

100

19

17

13

198% Jan

liy8 Nov 20

2

Aug 17
;

Sep

9

Mar 16

RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 Vis 1967

79,000

M-N

93%

Alabama

•

J-J

90%

1st

—-

12,000

Pwr

1st

mortgage

M

3Vis_1972

3 Vis

..1984

Albany & Sus<j RR 4 Vis—1975
Aldens

108,000
69,000

5s

4s

25,000

subord

debs—1979

63,000

4 Vis

—

f

F-A

—

91%

84%

86%

86%

96%

__

Sale

86% NovTl

86 % Nov

11

96 y4

—

Nov~20

96%

Nov~23

95% May 20

114

A-O

64

1982

debentures

Sale

Sale

120

99%

Sale

100

Sale

108

107

122

115

Sale

Nov 10

99 V2 Nov

Sale

25

108

Nov

10

99

Aug 25

123

Nov

Oct

19

101

Mar 17

105% Oct

23

118% Jan

20

Nov

12

Sale

61%

65

61% Nov

62% Nov

18

61 y4 Oct

13

68

Feb

16

89

Sale

89%

Sale

88% Nov

90

Nov

9

87% Sep

30

94

Jan

7

Sale

97

Sale

96% Nov

97

Nov

30

81%

83%

81% Nov

82% Nov 20

95% July 28
79% Sep 23

97%

Sale

96%

J-D

85%

88

81%

83

Sale

101%

J-J

109

94%

95%

96

Sale

96% Nov 24

94% Sep

A-O

95%

96

92

Sale

90% Nov 12

92

Nov

2

98%

Sale

93

90%
93%

92

M-N

Sale

93 % Nov

94

Nov

6

Sale

96

97%

Sale

96

30

89
Sep
90% Sep
95% Sep

J-D

90

90

93

M-N

98

A-O

93%

94%

89%

Sale

87%

M-S

83%

Sale

71%

Sale

J-J

76%

Sale

61%

Sale

s

Bosch

Corp 3%s debs_1964

American Can Co 3%s
1988
Amer & Foreign Pwr 5S..2030
4.80s Junior debs..—.1987

31,000

¥457,000
1,116,000

American

249,000

5s

Machine

&

101

A-O

93

93

95

Nov

5

Nov

11

97% Nov

88%

88 y8 Nov

5

89% Nov

69 y8

Sale

69

Nov 25

72% Nov

59%,

Sale

59

Nov 23

Sale

243

Nov 10

2
23
9

90

23
Apr 27

98

Jan

98% Jan
5
87% Mar 25
102% Mar

6

96% Jan
Mar

5

99

102% Feb
Jan

12

14

98

Jan

14

9
28

95

Jan

Nov

23

80

140% Jan

8

270% Nov 18

71% Sep 21
77% May 25
67% Sep 18

83% Jan
7
76% Feb 24

95

86% Sep.
68

62% Nov,

59

Sep

93

6

20

7

85% Mar 23
Feb

18

Foundry
F-A

142

Sale

F-A

79

Sale

374,000

2%s debentures—^.....1980
2%s debentures
1975

128,000

25/es

J-J

subord

90

96^i

98

1977

conv

25

62

American Airlines 3s debs.1966

80,000

9

98%

F-A

Nov

Nov

100

Am

57,000

Feb

96% Nov 23

70

A-O

106

123

6

3%s s f debentures
1983
Aluminum Co of Can 3%s_1970
4Vis s f debentures
1980

61,000
;

95% Feb 25
92

81%

96%

—

119%
99% 100

M-N
A-O

1978
Alum Co of Amer 3Visj..l964
3s s f debentures—..1979

23,000

95%

1981

Allied Chem & Dye 3 Vis

83,000

91%

81%

J-J

1st 4s_1998

subord debs

conv

Allegheny & West

167,000

Sale

Inc—

conv

Alleghany Dorp 5s ser A.. 1962
Allegheny Ludlum Steel—

294,000

—

M-S

debs

260

Sale

258

270% Nov 18

.

American Tel & Tel—

343,000

101,000
277,000

381,000
803,000

1,990,000
795,000
248,000
137,000
29,000

4,000
3,000

2,000
;

11,000

—1983

353,000
32,000
39,000

2,000
45,000
66,000
225,000

83%
'

78%

Sale

Sale

71%

Sale

79

Sale

78% Nov 1 4

80

Nov

13

A 70 • A 70%

69% Nov 17

71% Nov

4

74% NOV

76% Nov 20

2

v

77%

78%

Sale

73

Nov

24

75

V: Nov

78%

Sale

A74Av: Sale
72% 73%

74%

J-D

74

;

87%

Sale

Sale

72% Nov
86% Nov

5

Sale

73%
86%

Sale

92

5

88

F-A

86%

87%

83 %

Sale

83%

Sale

82 ya Nov

4

84

M-S

84

Sale

78%

79

78% Nov

4

82

Nov

16

92

Sale

86%

Sale

81%
87%

Sale

J-J

Sale

86% Nov

9

89

Nov

24

84

Sale

93%

Sale

93%

Sale

93% Nov 17

94% Nov

19

Ann Arbor 1st g As—July, 1995
Armco Steel Corp—
xxxA.
4.35s s f debentures
.1984

A-O

&

Company—

A-O

x00%

M-N

;

108%

Sale

100%

Sale

101%

Sale

M-S

183%

Sale

192 %

Sale

188

Sale

A-O

98 y4

Sale

95%

Sale

Sale

A-O

93%

F-A

87%

J-D

99%

A-O

88%

Q-J

63

89%

Sale

83

85

95%

Sale

89%

Sale

83%

85

100%
90

83%

83%

85

58%

61%

94%

97%

100

81%
95%

96%

95%

100% 103

94%

96%

95

99% Nov

13

186% Nov 25
-

95% Nov

89% Nov
83

2

2

Nov

11

100% Nov

100%

M-N

79

M-S

97

F-A
F-A

104

Sale

106

J-D

Sale

5

5

Nov

NoV

<; 71

Sep 10
71% Jun 30

16

9

102% Nov
Nov

4

85% Jan

19

20

17

93% Jan

18

101% Feb

15

Sep 22
95% July 16
87% Sep

3

16

Oct

100% Feb

6

58

61%

58% Nov

4

se y8 Nov

96

97%

95% Nov

4

96

Sale

80% Nov

5

Sale
A

95% Nov

6

95

Nov

82% Nov

83

4

16

Aug 11

58 y8 Oct

A

7

941/a Oct 14
79

Jan

95% Nov 23

94

July 22

96% Nov

92% Oct

6

6

2

6

105 A 110%

104% Nov

19

105

Jun

25

103% 105%

104% 105%

104 y8 Nov

12

105% Nov 27

102% Oct

5

101% Nov 16

102% Nov 27

101% Nov

16

102%

Sale

108% Jan

Nov

19

103

16
9

5

223

Apr

17

100

Jan

8

94

Jan

21

Jan

22

19

5

83% Nov 30

Nov 23

5

23

Nov

83% Nov 30

96

Oct

16

183

90% Nov 10

Sale

81%

18

Sep

100% Nov

84

7

6

93% Feb
87% Jan

83

99% Sep

2

96

v

Jan

78% Feb

Sep
90% Sep

30

Nov

78

7

76% Sep

A N£>V 11

193

80% Jan

81

:

104% 105
107

F-A

100% Aug
6
89% Feb 17
63% Apr

13

98% May 22
86% Apr
98

16

Mar 10

102% Mar

6

A-O

Stamped 4s——July 1995

Apr

7

M-N




1963

y.

102% Nov 27

97%
—

Sale

90%

92%

86

Sale
87

90%

Sale

90

Nov

18

86 y8

Sale

86

Nov

6

93

Nov

25

91% Nov

08

5

89

Jun

Jan

12

16

84

May 26

93% Apr

13

93% Nov 25

93

Nov

06% Mar 10

87

Nov

2

Charlotte Air Line

1st mortgage 3%s

A#};

107% Mar 26
108

•

1995

&

gold 4s

A-O

v

5s inc subord debs—-1984
Associates Invest 3%s
1962
4 Vis debentures
—.1976
5%s subord debs
1977
5%s debentures
1977
5Vis debentures
1979
Atchison Top & Santa Fe—■

Atlanta

15,000

75

Sale

J-D

General

38,000

.

75%

1987

Armour

¥

82%

A-O

Sale

3%s debentures..
..—1973
23/4s debentures
.1971
3 Vis debentures
1984
3%s debentures
1990
4%s debentures
.1985
5s debentures—.
1983
4Vis conv debs
-.1973
American Tobacco 3s—..1962
3s debentures
1969
3 Vis debentures
1977
Anglo-Lautaro Nit 4s—
1960
Anheuser Busch Inc 3yas_1977

57,000

1308,000

AAAx

-1986

2%s debentures
2%s debentures

99,000

debentures

74%

M-N

95%

—

92%

93%

25

A; A

NEW YORK STOCK EXCHANGE —BONDS

8
Sales In

st0^ Exchange

Value

BONDS

5

Coast Line—

Atlantic

.

89

92%

4%s conv
Manufacturing Corp—
conv subord debs—1979
1st

387,000
104,000
156,000

1st

86

„

90.000

66,000

5,000

3s ser Z—1989

1st ref mtge

1st

mtge s f
4'As conv debs
1st

1990
1993

3'As

ref mtge

4s

ref

J-J
M-N
M-N
A-O
3-d
F-A

1974
1977
Beneficial Indus Loan 2%s_'61

Beneficial
*

Finance

5s

City Elec 6s
1955
»A6%s s f debentures—1951
A6%s s f debentures—1959
Berlin Power & Light Co—
A Berlin

Sale
Sale

137'A

Sale

■'119% Nov 10

Sale

71%

Sale

71

Sale

70%

Sale

70%

Sale

1,794,000

13,000

4,000
68,000
•

<

853,000

3,000

19,000
14000
196,000

RR—
AC

& Maine

5s

series

Calif-Oregon
Canadian

535,000
2,000

4,000

8,000
1,234,000
34,000
27,000

25,000

100

97

84%

85

'

J -j

9

68

Nov

71

4

67

24

74

Nov

May 20

74

Nov 24

Nov

5

77

Nov

5

75

Oct V 8

87

Jan

91

Nov

20

91

Nov

20

90

Jun

11

111

Nov

19

108% Jun

5

99

Nov

6

101

98 3A Sep

17

6

96

74

Nov

1967

(perpetual)—

Capital Airlines—
4'As conv subord debs—1976
Caro Clinch & Ohio 4s
1965

843A Nov

5

M-S
A-O
J-j
May
A-O

Nov

80%

Nov

19

'■

1633A NOV 17

169%

Sale

89

94%

88% Nov

75

—

Sale
79%
Sale

56

22,000

July 14
Jan

13

88% Jan

9

82

Sep 11

Nov 20

78

Sep

Nov

10

80

July

29
8

9

152 % May

7

66%
68'A

—

Sale
Sale
94

43%
91

90

A-O

M-n

J-B
A-O
A-O
J-D

73%

__

63%

Sale

62'A

Sale

29%

86%

95

J-*

56

Sale

30%

76

80%

J-j
J-J
m-N

57%

86%

—

-77%

79
93%
93

100%

II
—

Sale

125
Sale
100 % 101 %
91% 98
80%

—

368

79%

108

Sale

May 27

56

Nov 19

68

May 22
60% Sep 17

76

9

76

17

47

64% Nov

17

Nov

4

29

77'A Nov 19

76

61

Nov

6

29

Nov

17

31

10

79

9

Jan

2

380

76% Sep

23

83

Jan

9

80'A

Nov
Nov

2

Nov

162

4

80% Nov

2

78

17

375

90

Nov 16

4

100 3'a Nov

107% Nov 24
100 3*2 Nov 19

19

100

Jan

30

Nov

9

90

Nov

16

Oct 26

July 22
Jan
8

92

Nov" 11

81

Nov

11

79

Sale

99% Nov 13

100

Nov

5

99

Sale

85%

Sale

86

Sale

85% Nov

86 3A Nov

13

79

4

71% Nov 13
91'A Nov 13

66% Sep

Sale

70%

Sale

69%

25

91%

95

91%

Sale
Sale

Nov

Sale

91%

Nov

13

Carthage & Adir Ry 4s
1981
Case (J I) Co 3'As debS—1978
5'As conv subord debs—1983

J-B
f-A

57%

61

62

62

Sale

61

Nov

5

A-O

116%

112%

Sale

108%

Caterpillar Tractor 4'As—1977
Celanese Corp 3s debs
__1965
3%s debentures
1976

AT-N
A-O
A-O

103%

98%

99
88%

98%

87%
80

85

78

Nov

2

81'A Nov 23

69

Sale

69

Nov 27

70% Nov 18

69

Nov 30

69% Nov

4

100

Nov 16

Nov

9

100

427/e Nov
2
81% Nov 24

40

Sale

J-J
May
May

75%
83
69%

88%

—

J-D

__

J -J

43%

Sale

A-O

84

86

Nov

23

Sale

106% Nov

17

99%

98'A Nov

5

90

86% Nov 13

80

—

1st mtge 4s

series A.
1995
AGen mtge 4'As ser A—2020
mtge 4%s ser B_2020
Central Illinois Light Co—
A Gen

4%s

1974

debentures

conv

3%s__1987

Cent RR Co of N J
Cent N Y Pwr

mtg 3S-1974

gen

Pacific

—

85
Sale

103

3%s ser A

1974

F-A

90%

1968

f-A

92%

1st

5'As

802,000

subord debs—1979

conv

Sale

-42

Sale

81

81%

89

Nov 23

Jan

86

86

—

86

94

106%

j-j

Sale

103

19

Jan

79

23

Oct

58

1143/4 Nov

4

99% Nov 10

88% Nov

4

99

,

9
9

Sep 22

96% Sep 18
86% Nov 13
78
Nov
2

68% Oct
83

Jan

15
9

—

Sale

102% 103
40'A

80

89

Nov 27

Sale
83%

40

Nov

81 % Nov

16

4

104

65% May 28

88

Nov 17

88

Nov 17

;V

88

Nov

17

88

Nov

17

Sale

103

107% Nov

9

—

__

Nov 30

5.90s conv sub debs

WW-.1971

A-O

103%

a-0

warrants—,

Without

Sale

112%

95

—

—

Sale

Sale

101% Nov
NOV

5

112'A Nov 30

5

95% Nov 30

1965

j-j

1981

j.j

3'As

4'As

126,000
44,000
44,000
95,000
32,000
1,000

debentures

3%s debentures

:

10,000

subord debs

conv

1984

Chesapeake & Ohio Ry—
General gold 4'As
1992
Ref & imp 3%s ser D_.1996
Ref & imp 3%s ser E—1996
Ref & imp M 37As ser H_1973
R

&

A

1st

div

41-1989

cons

2nd

cons gold 4s
1989
Burlington & Quincy—
ref mtge 3%s
1985
1st & ref mtge 2%s
1970
1st & ref mtge 3s
1990
•1st & ref mtge 4%s
1978
Chicago & Eastern HI RR—
AGen M inc 5s (conv)—1997
1st mtge 3%s ser B
1985

_

83

113

103%

Sale

M-N

84%

Sale

F-A

85%

91%

J-B

—

95^

_

j-j

m-8

93%

93

93% 100%

—

77%
77%
85%

Sale

95%
Sale

112

27

110% Nov 17

83

Nov

27

113

Nov

2

95

12

78% Nov 25

77

Nov

13

79

87

81

J-J

96

F-A

81

83

87%

p-A

83%

85

—

84%

90

86% Nov

4

—

90

87% Nov 25

92

82

Nov

5

82

1st &

—

6
6
4

88

Oct 23

88

Nov

99

Sep 22

17

101 % Nov

5

Nov

5
20

Nov

27

87

83

105% Sep 23

33,000

12~000
104,000

10,000

A

income

5s

debs__Jan

2054

f-A

II

April

72

Sale

78

jf-N

70%

Sale

70%

M-N

77%

92%

Sale

81

Jan

5

Nov

30

86

Mar

10
4

82

Jun

Apr
1
69% Nov 30

56% Nov

19

76

Nov

5

Nov

13

71

2

59% Nov

9

56% Jan
88

Oct

2

77

Nov

9

76

NOV

5

71

Nov 13

71

Sep 28

90
78

Jun

92% Aug

Jan

96

6

Mar 30

87

99% Jan

6

10
9

Aug 3
Mar 24
85% Apr ?0
97
Jan
5
82'A Apr 10
81% Mar 9
74

74%

69

71

71

60

55

Sale

54'A Nov

6

56% Nov 25

54

Apr

3

Sale

46

49%

49% Nov

2

49% Nov

49% Nov

2

Aug
7
59% Mar 31

76%

Sale

76%

Sale

76

Oct

5

82% Apr

78

81

2
5

Nov 19

81

76% Nov
78
Nov

77

78

78

Nov

5

77

Jun

11

83% Mar
73

55%

60

53

April

52%

54%

49%

1994

J-J

78

79%

2019

April
April

79%
67%
64%

Sale
Sale
Sale

4'As A Jan_2003

Sale

56'A

78

inc

71

62

April

M

69'A Nov 30

90

April

A 2d

Sale

Nov
2
Nov 19

56

3

88

9

Nov

86

Apr

92% Jan 30

76

78

76

86% Mar 24

4

93

69%

Sale

07
06

Nov 25

80'A Nov

6

—

AGen inc M 4'As Jan—2038

2,000

83

3

12
Apr 20

103% Jan

6

6

75

76%

83% Aug 27

20

Nov

Sale

Sale

Jan 27

94

122% Mar

Oct

92% Nov

93

95% Nov 30

Jan

82

76

Chic Ind'polis & Loulsv Ry
A 1st M inc 4s ser A Jan_l983

25,000

NOV 30

86

Sale

97

j.j

'100

56%

M-N

Chic Gt Western 4s ser A_1988

14000
1,000

Nov

76

9

Aug 12

126

81

5

81

F-A

Chicago & Erie 1st g 5s—1982

58,000

25

83

90

117% Apr

96

Nov

84%

—

Aug 20
Jan 19

90% Mar
93
Mar

Chic

1,000

May 19

78% Mar 30
90
July 16
75% Feb 24

85% Mar

6

30

4

77% Nov

86

49

84% Oct

Nov

92 % Nov

—

Mar
Mar

109

Nov 24

Sale

79%

4
9

91

105

16

4
9
1

78%

5

90% Jan 22
07% Apr 21
64
May 5
85
Apr 23
128% Feb
2

23

92% Nov
73% Oct
76
Oct

94'A
78'A

—

98

j-j

1X1

Nov

94% Jan

Nov

92% Oct

87

Champion Paper & Fibre—

83

101% Mar 23

Nov 16

Chadbourn Gotham Inc—

125,000
142,000

Jan 22
Apr
7
3
Feb 16

81% Feb

79 % Sep

Ry—

mtge 3%s ser B
Cerro de Pasco Corp—

& ref

1st

88'A
69

69

62

101
08

813/4 Sep 23

96%

—

Sep 21

109% Nov

77

Sale

99%

78

132% Mar 18

100

Sale

69%

Feb*25
28

79

84

09

Oct

99%

88

14

04% Jan

Sale

90

25

9

80% Jan

Jun

85

80

01% Jan

4

Apr 14

82

80

Jun

Apr 30
Jan 13

92

99%

79

Jan 20

73% Sep 24

93

A-O

J-J

6

93%

76

-*

July

93

M-JV

__

Nov

Mar 18

117% Jan
2
86
Feb 22

85% Aug 28

91%

92

185

72

76'A Nov

100 ^ 101%

100 & 100%
i..

57% Nov

19

368

Sale

108%

Nov

—

Sale

78

162%
82

89

80

73%

Sale
Sale

87% Mar 31

83% Sep 22

95% Nov 13

5

79

Central

7,000
1,000

87

81

20

81

;

16

83

9

84 % Nov 24

2

78

63 %

Mar 19

80% Mar 16

5

176% Nov

823A Nov

'
65

97

183% Oct

78

Sale

88

15
120% July 29
106
Apr
9

95
May 20
183% Oct 16

J-J
M-S

68,000
504,000

20

Nov 24

,

••'

9~000

2

Nov

22

97% Apr

80% Feb

84% Nov

90

Cent of Georgia Ry—

44,000

71

24

113% Nov

80

117
85

23

71'A Nov

19

22

95% Nov

96

"
JH-N
M-S

19

77% Jan

23

Nov

82' 1

Sale

81% Feb

Nov

67

78
Sale

23

NOV 19

16

68

84%

171

25

703A Nov

78

Sale

21

70'A Sep 24
70% Sep 23

83

86

May 25

78% Feb

5

86

85%

19

89% Jan
78
Jan

6

88%

165%

17

157

12

82'A Jun

72% Nov

NOV

15

Feb

90

106% Sep 21

72% Nov

87%

Sale

18

12

Pacific Ry—

consol deb

,

13

92% Jan

19

Nov

83

-

3%s_1974

Power

Nov

-

J-J
M-n
J-J

1

118% Jan

Aug 26
Nov

2

81%

;s.

17

77

~

91
Sale
101

95

86%

Canada Southern 5s ser A.1962
4%

95%

.J

gold 4%s series JJ—1961
1st mtge 4s series RR
1960
■v:' Alnc M 4%s ser A July 1970
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
1st mtge 4%s~—
1983
Brown Shoe Co 3'As debs_1971
Brunswick-Balke-Collender Co
4%s conv subord debs—.1973
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs
1981
Bush Term Bldgs 1st 58—1960
A Gen mtge 5s income—1982
California Elec Power 3s_1976

168,000

Sale
99% 101

81%

1st

164^00

111

113%

84%

J
1976
Cons mtge 3s ser K
1979
3 %s conv debentures—1980
Boeing Airplane Co—
4%s conv subord debs—1980
Borden Co 27/ss debs
1981
Boston

188,000

87%

J-J

Cons mtge 2%s ser

16,000

79%

J-J

mtge 2%s ser I—1970

Cons

1st

77
96

82

71

:

.74

76%
91

103
107
95% 97

Feb

83% Nov

Sale
71'A
Sale
72
72%
6 8'A & Sale
69'A
Sale
83%

1978

deb series B
Bethlehem Steel Corp—

827,000

72%

82

86

137% Nov 27

83%

88%

17

82

82% Nov 23

105% Nov 23

123%

1978

47/8S deb series A
4'As

81,000
1,000
3,000

19

S

adjustment

Debt

J

5

Nov

Sale

Sale

—

15

Feb

101% Sep

88'A Nov 30

87'A Nov

103% Nov 10

Sale

—

22

—

Baltimore Gas & Elec Co—

1,000
5,000
3,000

May 19

Jan

82

Sale

78%
74"%

J-J
J-B
M-S

2010

4%s conv debs ser A

319,000

May
J-J

mtge 4'As ser C-1995
4%s inc
Feb 1 2010

cons

A Conv

91

90%

91

85

T

May

94

84

9

105

,

90

85'A Nov

105

Sale

88
76%
77

25

98% Nov 18

25

82

_

Jan

Nov

30

Nov

88'A

—

103

Nov

84%

—

7

84

87%

—

Prices

v,

•,

Oct

95

78
Sale

—

F-A
M-s
A-0

mtge 4s ser B.1980

cons

1st

Ohio RR Co—

&

mtge 37/8S ser A.1970

cons

80

Prices

96

88%

—,

Sale

Prices

Highest
Sale

Lowest

Sale

prices

Sale

97

80

81
__
?1% 92%
113% 113%
.>113% Sale

F-A

5s

Baltimore

Ask

5; ^

Avco

64,000

or

96

—

j-J
J-J

1979
subord debs__1987

Bid

^a|e
Sale

m-S

2%s debs—1966

Opening

Highest

Sale

Closing or
Bid
Ask

,

„

J"J,,.'

3%s debentures

2,808,000

.,1''

m-8

1980
mtge 4%s ser C
1972
mtge 3%s ser D__1980

Atlantic Refin

v

^

A-1964

unified 4%s ser

mtge 4s ser A

Gen

3,000
14,000
1,105,000
v

Period

,

Gen

Gen

:

;

V

Gen

91,000
19,000

0p^,.r
Bid
Ask

,„terest

Lowest

Nov. SO

Nov. 2

SINCE JAN. 1

RANGE

—-PRICES IN NOVEMBER.

Price Jan. 2,

New York

November

—

2

63

Chic Milw St Paul & Pac—4s series A

33,000

4'As series

13,000

4'As

conv

A 5s

171,000
632,000

inc

A

inc

debs

Jan

B Jan 2044

ser

A

ser

2055

Chic & North Western Ry—
2nd M conv inc 4'As Jan 1999

673,000

1st

•

10,000

mtge 3s

ser

Hf-S

67%

Sale

66%

Sale

66% Nov 16

68

Nov

2

66% Nov

16

62%

Sale

62

Sale

59'A Nov

6

62% Nov

2

59'A Nov

6

54

Nov

63%

64%

58%

Sale

54

Nov

25

63% Nov

4

63

63%

63

66%

623/4

663/4

63

Nov

18

63

Nov

18

1980

J-J

77

—

1995

M-S

82%

85

.74%

72% Jan

26

60% July

26

6

Chicago Rock Island & Pacific
RR 2%s series A

4'As income debs

25,000
4,000

1st
Chic

11,000
3,000
For

;

mtge 5'As
T H

ser

C

& Southeast— >

1983

footnotes,

2%s-4%s
see




page

15.

103%

—

78

Feb

81

Nov

13

80

Nov

25

83

May 25

2

100

Nov

6

98

Sep

23

105

Jan

9

62% Nov 24
61% Nov
6

63

Nov

11

62% Oct

1

69

Feb

6

61% Nov

6

59"% Apr

22

66

Jan

27

77% Jun

81%

85

79

85

99%

Sale

98

99%

62%

65

62%

Sale

61%

64

61'A

64

80

Nov 25

.99% Nov

24

"

1st & ref M 2%s-4%s—1994
Income

F-A

1

23

25

Sale"

J-J

1989

B

April

14

Jan

-

1994

J-J

J-J

66%
62*%

—

—

.

NEW YORK STOCK EXCHANGE —BONDS

December; 1959
Sales In

'

New York

Price Jan.

Stock Exchange

1959

•:

November

Yalue

Perioa

V

Bid

PRICES IN NOVEMBER*

—

Nov. 80

Nov. 2

Interest Opening

RAvnc

s..i. :

2,:

Closing or
Bid. Ask

Opening or
Bid ;' Ask;/

or

Ask

Lowest

RANGE SINCE JAN. 1
Sale

xx;prices

...

Highest

Sale

Sale

Prices

Prices

Prices

Sale
-

Lowest

Highest

,

Chicago Union Station—
37,000

1st mtge 3yes series F—1963

J-J

95%

Sale

93 y4

1st mtge 2%s series G—1963

J-J

92%

93%

92%

97

92%

92

Sale

-'.if:

Chicago & Western Ind RR—
33,000

1st coll tr M 4%s ser A.1982
Cincinnati Gas & Elec—

Af-N

95

1975

A-O

81%

1978
1987

J-J
Af-N

,

2nd

mtge

1st

2%s

mortgage

27/8s

L3t mortgage.4Vis

.

4,000

1974

debentures

90%

91%

98Vt

—

90

J-J

82%

;

100

79

Sale

78

~

99^

May 21

7

98% Mar

2

77

5

Jun

88

7

Jan

,

18

Nov 16

9
92% Apr
83% Mar 12

99^ Aug 26

Nov

79

29

'•

89% July 22
78% July 17

90% Nov 19

2
2

91% Nov 18

87

95% Nov 30

92

81 y2 Nov

77% July

89 Va Nov

93% Nov

84 y4

Sale

80%

Sale

80

Sale

79% NOV

100 tV

2

J-J

19

f debs 1977

s

Ohio
5s

series

1993

ser

Elec

IUum

J-D
J-D

E_1977
4s-1991
1990

3s__1970

3s

—

93

95

88

Sale

72

Sale

59 y«

59%

M-N
J-J

1985
1986
1989
1993

M-S
J-D
M-N

1994
gtd 4%s_1961
& Iron Corp--

A-O
A-O

Sale

—

76%
:

~

97% 103

85%

F-A

85%

D._1979

debentures

ser

E—1980

\& 3%s

debentures

5s

debs
debs

G—1981

H__

debs series I

4%s

F_.1981

ser
ser

series

debs

3%s

83%

93%
92%
.102

series

75

Nov

4

75

Nov

4

75

Nov

4

72

Nov

12

74

Nov

18

72

Oct

22

68

86% Nov

17

86 Va Nov

17

17

95

Mar 25

Nov

27

95 y4 Nov

5

93

Nov 27

98

97%

983/4

97

Nov

10

97

Nov

10

97

Feb

4

100

July 24
Sep 29

115%

Sale

109

Nov

Jun

10

83%
83%

—'

J"

86

86%
86%

Nov

86 % Nov

4

104 y4 Nov

Sale

95% Nov 30
99% Nov 12

101%

94

96
V

-

;

100%
90%

—

v

Sale
94

91

Nov

23

87%

85% Nov

Qft

Nov

6

102% Feb

9

19

Feb

4

110

18

Oct

14
29

105% Feb 25
100% Mar 4
105 y4 Feb 18

12

100% Nov

Oct

95 y2 Sep

99% Nov
90

9

86% Nov

Apr 14
89% Jan
6
90% Jan
7
93 % Mar
9

15^

89

4

Nov

9

■

:

97% Nov

100% NOV 19
X94

91
-

Sep 28

93 ya Nov

103

9

97

Jan

22 t

19

04% Mar 19

-

863/4

85%

M-N

86%

»

97

99%

115

j-D

83% Oct

Sale

~

/

96

Oct

98

00

Sep 22

July 13

101

July 13

Mar 16

86

96%

„

8

■

Sale

101

89% Mar 30

7

90

mmmm

J0-'

86

101%

Sale

98% Nov 17

82

80

103

.

Nov

5

128% Mar 23

Co—
"

.

debentures

2001

86%

Sale

80%

Sale

85

77

79%

81% W
V-

67%

87

»

81%

18

82
80

Nov

17

70

68

/:72.x:;——

69%

67% Nov

67% Nov 24

24

70

w;

14

86% Jan

26

83% Jan 29

Oct

16

83% Mar

5

67

Nov 20

17

77% Sep
76
Oct
73

Nov

79% Nov

78
70

Oct

16

73% Mar

9

66

Oct

2

75 y» Mar 31

9

of NY—
M-S

76%

78%

73%

Sale

1st

&

ref M

2%s

ser

B.1977

A-O

77

80

74%

75%

1st

&

ref M 2%s

ser

C.1972

J-D

83%

85%

8iys

73,000

1st

& ref M 3s

ser

D

1972

M-N

89%

15,000

1st

& ref M

3s

ser

E

1979

J-J

82%

26,000
50,000

1st

&

ref

3s

ser

F

1981

F-A

82%

1st

&

ref M

G.1981

M-N

28,000
11,000

1st

& ref M 3%s ser H.1982

M-S
F-A

ser

1st

& ref M 3%s ser 1-1983

7,000
6,000
26,000

1st

& ref M

1st

&

1st

& ref

58,000

1st

& ref M

412,000
78,000

1st

&

ref

M

5s

1st

&

ref

M

4s

640,000

1st

&

ser

J.1984

ref M 3%s ser K.1985

M 3%s ser L.1986

—

M-N

ser

N..1987

A-O

ser

O—1988

J-D

5%s ser P-,'89

J-D

3s

conv

debentures

1983

J-D

4s

conv

debs

1973

F-A

Consol Electrodynamics—
4%s conv subord debs—1984

96*/4

(Bait)—
1978

J-J

1st ref M 2%s ser U
1981
1st ref M 2%s ser X—.1986

J-J

Consolidated Nat Gas—
2%s debentures
debentures

A-O

1968

A-O

10

83 ya Nov

18

78% Nov

6

79 Ye Nov

20

76

»

75%

Nov

11

80

76%

76

__

81%

80%
82%

81

89%

82

debentures

debentures

763/4

823/4

-

75

•-

823/4

783/4

81%
Sale?

81

81;

83

84

93%

93

Sale

89%

91%
Sale

108 %

89%

90

Sale

Sep

Sale

112

Sale;

108

116

853/4

105% 106

106%

Sale

F-A

101

Sale

•

83%

80%

—

94%

2

•V,

—^
83% Nov

Nov 16

78% Nov 16

/"■
83 y2 Nov

10

Sale
102

10

83% Nov

4

Nov

20

81

79

Nov

24

80% Nov 30
99% Nov 19

98% Nov
101

85% Nov 23

9

Nov

12

95

953/4

94 y2 Nov

6

Sale

X-;6'X Nov

Nov 20

101% Nov

6

16

98

77 1

15

Sep 22
Oct

26

75% Oct

105% Aug 10
Jan

257

119% Mar

14
6

125% July 23
81

Jun
3
Mar 30

6

Nov

10

96

13

82

70% July 27

77% Nov 25

v;

81

98% 100
101

4

16

75% Nov

•

81

„

99%
101% 102
93

7
5

100

Nov

9
8

243

78% Nov

19

88

9

2

235

Jan

87% Jan

102% Mar

17

86

>

109% Apr
96% Jan

18

18

87

16

Nov

83%

J-D

Nov

102 3/4 Nov

2

7
Jan 26
88% Mar 2
90% Mar 17
82% Jan

12

1047/a Nov

„

M-S

91

;

,

8

18

91% Jan

5

83%

79%
74%

19

19
18

17

-

82

Nov

Jun
May
91% Jun
99% Oct

Nov

78

93%

94% Nov 24
102

80

84

102% Nov

6

Nov

235

74%

84y2

5

101

—

72

F-A

20

v

Sale

—

77■

/

4

9

103%

Sale

87

Nov
Nov

Sale

75%

91%

81

85

89 y4 Nov

Sale

80

J-D

4
2

v

Sep 21
Sep 17
Jun 24

1017/8

82%

M-N

Nov
Nov

92% Nov

78%

1979

78 y4 Nov .24

100 Ya Nov

94

79%

88%

80% Apr 20
78
Sep 25

84% Nov 25

;

24

9

83% Feb

Oct1

100

——

104%

75

10

78 y4 Nov

——

102

101%

...

82% Nov 24

79

767/a Nov 27

*

100%

»

823/4 Nov 27

Jan

90% Jan

Sep 25
75
Sep 21
777/a Sep 24

82 y4 Nov

16

84

<)9

Sale

Sale

81% Nov 27

X

6

80% Nov

80%
84

.

•

79 Va Nov

'

83

78%
90%

1982

4%s debentures

Mar 26
Feb

813/4 Nov

__

82

79

Sale

1983

debentures

78
86

85

—

„

18

79%

81

20

69% Sep 24
73% May 14
*79

17

Nov

83

1978
1982

.

10

Sale

1978

3%s debentures

12

Nov

79

__

»

75 y4 Nov

75

19

74% Nov

83

J-D

ser T

Nov

73

78

106% 107'

,;

76%-

84%

91

il01%

Sale

74%
81%

»

88
86

74%

Sep 23
79% Sep 29

—

J-J

A-O

ser

>•.

85%

v

J-D

M.1986

P

84

19

93% Nov 20

9

19

Sale

9,000

4%s

-

93% Nov

102%

18,000

5s

86

103 x Nov

„

6

86% Mar 30
86% Mar 26

83% Jun 23

M-N

1st & ref M 2%s ser A.1982

66,000

86% Nov 27

A-O

A-O

28,000
23,000

16

1983

A-O

3s

82% May 26
82% Oct 14

Nov

4

>.1984

27/8s

3%s

19
19

2

2%s sink fund debs—1999

26,000
5,000
15,000

85 y4 Nov
84 y4 Nov

27

A-O

L &

Sale
95

103% 104

121% Oct

80% Sep 24
82
May 15

5

Nov

1999

E

83% Nov

105

4

98% Nov

F-A

ref M 2%s

17

92

J-D

1st

9

83% Nov

4

85

«...

933/a

96

104%

117% Nov

2

83% Nov

84%

91
'

16

<;

84% Nov
83% Nov

Sale

85%

'

;

—

L04

82% Nov

18

1978

4%s

9
Aug 21
July 9

93

17

1977

3%s

80

Sale

97% Nov

Consolidated Edison

3

81

Apr
76% Apr

92

■

90% Nov

f debentures

82

93

91%

Sale

1987

12

86 ys Nov

__

Sale

—

Jan

79% Sep
1
7b
May 22

92

1st mtge 3s series L
1st mtge 3s series N

3%s

84% Sep 29

82%

V'-;'

98%

Commonwealth-Edison

Consol G

88

2

Sale

Combustion Engineering Inc—
3%s conv subord debs—1981

M

85% Nov

Sale

M-S

ref

30

Sale
74

91%

M-S

M

Nov

20

78

—

— —

A-O

f

Jan

98%

1970

s

81

Sale

mortgage 3J/4s

s

59

10

98y4

M-N

12

13

Nov

M-S

subord debs—1964
Columbus & Sou-Ohio Elec—

90% Feb

Nov

81

A-O

N

28

60

10

72

85 y4

92

81% Sep

6

Nov

81

1983

J

conv

1st

82%

91

101

26

66

Sale

115

83

108%^ Sale
103%
8ala

15

Jan

74

843/4

A-O

75% Apr

88

100

90%

A-O

93

59 Va Nov

'

—.

74% Mar 17

18

Sep

77%

94

—

J-D

■''

..—1982

series

4%s debs series K
5%s

1982

81

V-':

May 22
Jun

70

10

Sale

.

-

89

M-S

r."

•

—.to

91%

J-J

3%s

Sale

A-O

ser

68

-ji.

63

'•

96

Sale

107

J-D

3%s debentures

80

•

59%

72 y2 Nov

5

Sale

'V:

72

—

J-J

C—1977

5%s

13

70

74% Nov 25

"

30
Apr 14

71% Nov

73

*'

■

88%
Sale
94%

—

Sale

61

85%

—

713/4

—

81 y2

75

M-S

ser

4%s debentures

84% Apr

2

88

Nov 10

74

88
Sale

81

90

J-D

debentures series B—1975

V

81

3%s debentures

74

74

73 Vn

7oy2

:

J-J
3-J

1982

mortgage 4%s
Fuel

4

Aug 19
2
94% Apr
101
Feb 25

95

/j

—

101

Sep 23
Sep 14

'

.1993

B

impt 4%s

XY/

—

—

& St L—

gold 4s._..

&

J-D

1st mortgage 4%s

6,000

15

83% Jan

18

Sale

mortgage 3%s
1983
1st mortgage 3%s—1986

20,000

08

Nov

Sale

1st

5,000

79

95%

3s

Sep 21

99 iJ Nov

89%

47/8s ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A.>1975

,

18

Sale

—

Sale

99 n

101

Sale

1st

:

91% Nov

19

Sale

Clev Short L 1st

532,000

2

03% Feb

92

% Nov 30

79% Nov

Nov" 2 4

91

90% Nov

89%

mortgage 3s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3s
'1st mtge 3%S

10,000

312,000

91%

90%

89%

'

93%

1st

2,123,000

08% Mar

Nov 20

92

r.i.

^ 89%

Sale

Colorado

1.000,

79% Nov 25

95%

Cleveland

11,000

12

;

99 y4

St L Div 1st coll tr 4s

10,000
11,000

93

17

92%

Cine W & M Div 1st

14,000

1,158,000

Nov

M-S

General

1,000

67,000

92

A-0

Ref

16,000
1,000
70,000

5~ooo

80

1971

General

7,000

Sale

79%

1970

Cleve Cine

67,000

so

debentures

Cities Serv Co 3s

19,000

Nov

92% Oct 26

4%s debentures

3%s

122,000

94

20

T

4s

City Ice & Fuel 2%s deb 1966

13,000
13,000
28,000
i 33,000
11,000
25,000
21,000
45,000
244,000
43,000
47,000
611,000
4,000

93%

;

79%

83%

__

F-A
F-A

1960

mtge 2%s series G
Financial Corp—

I

Nov

/x

1st mtge gtd 3%s ser E_ 1969
1st

C

5,677,000
115,000
86,000
260,000

92

xx—vv'

Cincinnati Union Term—

4,000

Sale

913/4

—

76

Mar 17

28

01

Feb

13

82% Sep 21
80% Sep 30

92

Jan

8

83% Oct

78

Sep 14

98% Nov

9

Sep 29
92% Sep 25
99

80% Apr 10
83% Mar 4
105
Feb 12
108y« Mar 10
102% Feb 26

Consolidated RRs of Cuba—
A 3s

229,000
116,000

cum

inc

debs

(stmp
as to payment in U S
dollars)
..2001
Consumers Power 2%s
1975

24,000

1st

394,000
1,000

Tit

98,000
2,000

2,000
25,000
142,000

6,000
114,000

4%s

3%s

mtge 4s

7%
Sale

121%

Sale ;

A-O

105

Sale

debs

J-J

1976

A-O

1984

M-N
A-O

('42 ser) >1970

Sale

79% Nov
100

116%

92%
97 y4
90%

90%
88%

93
93

84ya

85%

78%

Sale

99%

103

80%

104%

F-A

1983

Crucible Stl 1st mtge 3 yeS-1966
Cuba Northern Railways—
A 1st

6%
80%

M-N

Continental Oil Corp 3s
Corn Products Co 4%s

Sale
__

119%

92%

Sale
—

Nov

116

6% Nov

4

Nov

18

101 X Nov

4

98

2

1193/4 Nov 24

112

17

92% Nov 17

92

98% Nov 20
2
90% Nov
83% Nov 27

90

Nov

92% Nov

Sale

98

Sale

97

Sale

90 y2

Sale

79 ■X-lXxX

2
90% Nov
83% Nov 27
79% Nov 20

99%

99% Nov 24

83%

83%
—

Sale

—

Sale

M-N

90

J-D

26

Sale

13%

Sale

12%

Sale

J-J

21

Sale

9%

103%

Sale

M-N

23

25%

9

10

9%
8%

J-D

21

26

9

22

81

5
4

Nov

4
1

•

79% Nov 24
100

Nov

90

4

26

90

5% Aug 19
76% Sep 23

18

Jan

130% Feb

Oct

13

105

96% Oct

15

May

1

83% Sep 25
77
Sep 11
96% Sep 17

—

2

98 y4 Nov

20

03

Feb

20

02

Feb

3

86

Jan

14

105% Feb

24

Nov

4

89

Feb

13% Nov

2

12

July 29

Nov

24

9% Nov

9

25% Jan

16

9% Nov 10

7% NOV

16

25% Jan

9y4Nov 30

9% Nov 24

9

Oct

30

26

Jan

23

23

Mar

90

Nov

12

Nov 27

4

16

25

Jan

9% Oct

90

5

84% Jan 12
105% Feb 27

23
Sep 22

Sep

90% Aug 18

31

Jan

8

Railroad—

a 1st

mtge 4s—June 30-1970
A Imp and
Equip 4s
1970
A 1st & ref 4s series A.1970
A 1st

Curtis

41,000

Can

Sale
Sale

104

mortgage 4%s
1988
mortgage 5%s
1989
Co vtinen Baking 3s debs.1965
rontin

13

83%

A-O

.—..-1972

debs

conv

A-O
M-S

1987

1st

Cuba

117,000
30,000
63,000

mortgage 4%s

a 6s

& ref

4s

series B.1970

J-D

:

—

93/4

9%

Sale

Sale

99%

Sale

9% Nov

'7%

Nov

9

10

9

9
19
5

Publishing Co—
subord inc debs

1986

A-O

101%

subord debs—1977

M-S

Dayton Power & Light—
1st mortgage 2%s»
1975
1st mortgage 3s>.
1978
1st mortgage 3y4s
.—1982
1st mortgage 5s
1987

A-O
J-J
F-A

M-N

106%

Sale

100

122

Sale

118%

80

82y«

773/4

—

—

—

87

99

Nov

6

100

•115

Nov

2

97

9

105% Mar 24

Sep 22

180y» Mar 18

Oct

Daystrom Inc—

401,000
81,000

35^000
84,000

4%s

conv




124

Nov

4

127

793/4

sale

77% Nov

6

80

79%

803/4

::

79%

Sale

99% Nov

Nov 20

110

Nov

76

13

78
-

,

—

sale
80

100%

Sale

100%

Nov" 16
6

80% Nov 16
100% Nov 23

May 18
Jun 10

79% Nov 16
99

Sep 25

82% Jan

13

78

10

Jun

87% Mar
106% Jan

9

20

•

•

V

NEW YORK STOCK EXCHANGE— BONDS

10
Sales In

New York

November

Price Jan. 2,
1959
Interest Opening or
Period
Bid
Ask

Stock Exchange

Value

BONDS
36,000
4,000

142.000
111,000

.1965

2%s debs

Deere & Co

-PRICES IN NOVEMBERNov. 2
Bid

Ask

..

Highest

Sale

Closing or
Bid
Ask

or

RANGE SINCE JAN. 1

Lowest

Nov. 80

Opening

Sale

| Prices

Prices

Highest

'Lowest
Stale
;

Sale

V;:

,

.Prices:

Prices

y,^

A-O

91

94

92

89%

92

89% Nov 20

87% May 12

93

Jan

21

J -J

90

81

88

82

85

81

Nov 20

81

Nov

20

80% Oct

8

89% Jan

16

F-A

95%

Sale

94

95%

95

Nov

4

96

Nov

9

80% Oct

8

Af-N

98%
97%

93%
Sale
Sale

96 %

Sale

94% Nov

13

1st 6s ref M 5s ser C.1973

Af-N

68

70

62

1993

May

50%

Sale

42

1977
3%8 debentures.—.
1983
4%s subord debsDelaware 6s Hud 4s est—1963

...

96%

Sale

89% Nov 19

101% Mar 23
Jan

96% Nov 27

94% Nov

13

99

9

Nov 25

64% Nov

4

62

Nov

25

Nov

42% Nov 25

42

Nov 25

72% Aug 13
53% Mar
6

Delaware Lack 6s West RR Co

Lack 6s Western div

NY

29,000
6,000

Alncome mtge due

V

Morris

184,000

6s

25

division

Essex

Coll tr 4-6s May 1 2042

Af-N

57%

Sale

54

Nov 25

56

Nov

2

tr 5s—1985

Af-N

61%

65

55

64

55%

64

56

Nov

18

57

Nov

11

1st M 6s coll tr 4%s B-1985

Af-N

60

52

56

50

51

52 % Nov

17

52 % Nov

80%

82%

82%

82% Nov 12

NOV

73%

84%
75%

87%

Sale

87% Nov 27

53% May 14.

63% Feb

:

2

Pennsylvania division
13,000
5,000
4,000

1st M 6s coll

Delaware Pwr 6s Lt 3s—1973
1st mtge 6s
1st mtge 6s

26,000

coll tr 2%s.l980
coll tr 3%s.l984
mtge 6s coll tr 3%s.l988

1st

Rio

6s

Denver

A-0 i

M-S
Af-N

82%

J-D

93%

66

Jan

20

17

55% Sep 24
52yaNov 17

61

Jan

19

25

78

Sep 29

85

Jan

6

87% Nov 24

87

Jun 30

93"% Feb

5

81

Oct

13

91

Jan

12

79% Nov

2

90

Jan

7

83

—

94%

.

West—

Gr

(3% fixed
1% contingent int)—1993
Inc mtge series A (4%%
2018
contingent Interest)

1st mtge ser A

90

81%

82

81%

87%

81% Nov

6

81% Nov

6

April

89

79%

Sale

79

81%

79% Nov

2

81

Nov

18

J-J

90%

95

1970

J-D

90%

Sale

84%

85

1982

M-S

77

78

J.1985
E—1976

Af-S

76%

80

70%

Gen 8s ref 3%s

M-N

87%

Sale

87%

3%s conv debs

—1969
debentures—1971

F-A

3%s

M-S

Gen 8s ref M 2%s ser N.1984

38,000

J-J

Gen 6s ref M 2%s ser

6,000

Af-S

Salt Lake—

6s

Denver

*

Inc

mtge (3% fixed
1% contingent int)..1993

6,000

Gen & ref 3s

5,000

Gen 8s ref 2%s ser I

conv

ser

Gen 8s ref 3%s

ser

O—1980

Detroit 8s Mackinac Ry—
1st lien 4s
—1995
A Second

4lT000

H

ser

'

40,000
31,000
11,000

79 %

Sale

86%
73

87%
Sale

87% Nov 27
73% Nov 17

82% Sep 21
69
Sep 29

71%
87%

i-

71% Nov

70% Oct

—

Edison—

Detroit

144,000
7,000
2,000

gold 4s
1995
lst4%s-1961

Detr Term 8s Tun

V

73%:
_

9

Sale

167

136%

83%

86

64%

..

67

J-D

63%

Af-N

97

98%

98

138% Nov 13

73

Nov

9

74% Nov 30

83%

80% NOV

5

80% Nov

67

Nov

4

97%

i&TS

135% Nov

67

__

66%

5

Sale

80

Af-N

J-D

Sale

74%

137% 142
73
74%

80

30

83% July 13

169

137%

19
9

20
28

Jun

25
9

153

Mar 13

8
1

80

Mar 19

72% July
78% Oct

7

-

66% Feb

Sale

97%

19

134% Jun

64% Jan

9

..

Sale

90% Jan
78% Mar
77% Jan
89% Apr
176% Jan

97

86% Apr

11

ye Jan

7

67
Aug 27
66% Feb 11
100% Aug 10

7

Detroit Toledo 6s Ironton RR

2%s series B—

.1976
Diamond Gardner 4s debs.1983
Douglas Aircraft Co Inc—
562,000
67,000
24,000
394,000

Dow
3s

34,000

98%

F-A

95

Sale

81

Sale

82

A-O

Sale

92

93
94%
211%

Sale

1982

subord debs

*

4%s

subord debs—1977

conv

Duquesne Lt 1st mtge 2%s.l977
1st

12~000
45/000

96%

101%

90

95

Sale

95

94%
95%

J -J

170

Sale

194

Sale

Af-S

110

M-N

Sale

80

Nov

5

Sale
Sale

91% Nov

10

83% Nov

12

94% Nov
6
95% Nov 18

94%Nov 20
193% Nov

2%s
1979
3%s
1983
3%s-._.„—1986
mortgage 3%s
1988
mortgage 4%s
1989
mortgage

Sale

94%

Sale

90

F-A

82%

76%

77%

76% Nov

A-O

211% Nov

2

30

Nov

4

Nov 30

85%

M-S

96

95

78% Nov 24

5

85

1st

A-O

87%

Af-S

Nov~27

85

Nov

Mar 17

Jan

8

80

96% Jan

7

Nov

5

168

Jan

Mar 17

105

91% Nov 10
94% May 1

96 Va Jan

21

211% Nov 30

8

116% Jan

87

Sep 21
75% Sep 11
July 16

85

Nov~27

85

87%

A-O

Nov"30

81% Oct
84% Oct
88% Sep

91

1st

75
97

"

Sale

2

27

27

81% Apr 28
8
75% Apr
85
Nov 27
15
81% Oct
93 % Mar 2

23

101 y8 May 11

73

1st mortgage
1st mortgage
-

90

—

Industries Inc—

Dresser

420,000

70% Sep 16
90% July 23

~

A-O

Chem Co 2.35s debs.1961
conv

66%

..

1978

debentures

f

s

66%

1977

4s conv subord debs
5s

Af-S

Nov 27
15

Eastern Gas 8s Fuel Associates

13,000

1st mtge 6s coll tr 3%s.l965

106,000

5s

Steel Corp—
subord debs
1973

J-J

93

95%

90

125

Sale

no

90

Nov

10

105

91

91

Nov

17

91

Nov 23

90

Sep

94% Apr

Sep 28

95

6

Eastern Stainless
conv

Ed El 111 N Y 1st cons 5S-1995

i~6oo
21,000

M-N
J-J

110

1970

Af-S

90%

El Paso & S W 1st 6s ref Ss.1965

A-O

101%

A-O

101

Elgin Jol 6s East 3%s A
stamped

5s

1965

-

Energy Supply Schwaben Inc
5%s debt adjustment
1973
Erie

259,000

Railroad

1st cons

mtge 3 %s

E.1964
mtge 3%s ser F.1990
1st cons mtge 3%s ser G.2000
A 5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
1st

31~000
361,000

105
5

—

—

101%

—

105

—

Sale

—

'.

100

—

——

■

?■

:■1

84% Nov

19

99% Nov

2

10

112

Aug

84

Oct

15

Apr 23
91% Mar 23

99% Nov

10

102% July 14

5

96

—

-

7

101

Jan

5

Apr

17

96

Apr

17

100 y2 Aug

—

—

...

134% Mar 12

18

105

—

———— —

—

—

9

84% Nov 19

99%

100

114% Nov

99% Nov

84%

84%
99%

— mi

Sale

109

114%

Co—

4%s A Jan 2015

Gen M inc

1,000

J-J

118

i

ser

cons

53%

Sale

A-O

83%

85%

J-J

50

J-J

61

April

A-O
M-S

53
..

51

50%

95

51% Nov

9

49 »/4 Nov

23

59% July 16

88% Nov 30

Sale

47

50%

—

49% Nov 23

; Sale

88%

Sale

88%
50%

88 y8 Nov

30

85% Feb

18

88 V8 Apr

55% July 31

62% Jan

22
24

——

————

—

47

59

50%

48

Nov

19

Sale

50

Nov

——

2

Sale

50

Sale

50%

87%

79

85

79

—

138

150

—————

50% Nov

5

53% Nov 12

Nov

19

61% Feb

4ft

Oct

30

62 % Aug 17

80

Aug

126

Jan

5

98% Nov 24

97

87% Feb

5

2

■

__

29

48

4

Fansteel Metallurgical Corp—

28,000

4%s conv subord debs—1976

Firestone

89,000

Af-N

98%

J-J

81%

debentures

1977

Af-N

t A Florida East Coast 5s

1974

M-S

1979

1980

J-J

92

Af-N

92

debentures

3%s

827,000

debs

subord

conv

Dairies

Foremost

4%s

Fort Worth 6s Denver

1st

mortgage

Gardner-Denver

4%s

433,000

3s

153,000
295,000
307,000
422,000
477,000
1,175,000
209,000

3s

■

—

—

—————

— — — —

86%

85%
93%

Sale

93% Nov 25

97

Sale

94 % Nov

18

97% Nov 10

93%

Nov

2

V 91% Nov 18

~

Sale

90

Sale

90

90%

—

Sale

116

—

Sale

112%

Sale

110%

Sale

96%

subord debs

Af-N

-.

—

Af-N

151%

J-D

100% 102

Af-N

94%

J-J

Sale

Sale

92%

A-O

99 y8

-1961

M-S

100 y8

84% Nov

86% Nov 18

4

Oct 29

157

100

Nov

9

100% Mar

4

Oct

13

81% Sep
84% Oct

28

84

27

90

93% Nov

25

123% May 28

Sep 21
88% July 14

—

90

118% Mar 25

—

—

;4:

89

92

Aug 20
Jan
2

—

97% Mar 19
94% Jan

May 13

26

111

129%
V

113

Sale

Nov

11

132

Nov

25

110% Oct,

29

149 % May 22

106

Nov

18

113

Nov

30

95% Sep

22

118% Mar 18

96% Nov

4

91

156% Nov 30

136

Sale

96

Sale

153

Sale

156

Sale

99

Sale

98%

Sale

96% Nov 23

99

Nov

2

96% Oct

19 r;

90 y8

Sale

90%

Sale

89% Nov

2

90% Nov

4

88% Sep

23

87% Nov

10

88 y4 Nov

20

1964

J-J

Nov

1969

87%

93%

Sale
Sale
Sale

—

92% Nov

16

Nov

20

Sep 21

101% July 30

Feb

176

99 3^

Sale

99&

19

99II Nov

2

97%

Sale

2

96% Oct

Sale

90% Nov

9

Sale

Sale

85% Nov

86% Nov

13

86% Sep
82% Sep

Sale

89

Sale

86% Nov

89

Nov

30

3

Sale

87%

Sale

86

Nov

88% Nov

25

83% Sep
82 V4 Sep

Sale

102%

Sale

101

Nov

102% Nov

18

98 %

90

91%

Af-S

91 y«

Sale

86%

3%s debentures

1975

M-S

90

Sale

86

1977

F-A

108

Sale

101

debentures.

1979

Af-S

1980

M-S

Gen Motors Corp 3%s
1979
General Shoe 3.30s debs—1980
4s

4%s

sale

Corp—
debentures
1971
debs

conv

Time

1977

Corp—

Af-N

126%

J-D

132%

90%
101

Sale

90% Nov

30

Sale

100% Nov

12

101% Nov

17

86% Nov

2

87% Nov

6

89

Nov

_

Sale

87

Sale

87%

Sale

149

Sale

158%

Sale

149

Nov

2

160

Nov

9

124

Feb

10

154

Sale

165%

Sale

154.

Nov

2

166% Nov

9

130% Feb

9

Sale

128

Sale

108% Nov

2

128

86% Sep

15

7
4

3
5

2

108
V

Jan

96

Jan

2

101% Nov

17

91% Jan

2

Sale
Sale

A-O

Goodrich

2%s—1965

Af-N

subord debs„ 1975

conv

(B

F)Co

(W R)

6s

M-N

91%

__

Sale

98

92

93

91%

—

101%

Sale

J-J

129%

—

mtge 5s series C—1973
4%s series D-1976
mtge 3y8s series N.1990
Gen mtge 3%s series 0.2000
Gen mtge 2%s series P. 1982
Gen Mtge 2% s series Q-2010
Gen mtge 2%s series R.1961

J-J

102% 103%

Gen

Gen mtge

J-J

99%

Gen

J-J

73

J-J

75 %

J-J

J-J

see

95

92 y8 Nov

9

92 y8 Nov

9

99 y2 Nov

4

99% Nov

4

92%

99%
92%

97

Sale

91% Nov 23

92

% Nov 25

128

Nov 30

July 6
98% Sep 18
90% Jan 14

100

Apr

Sep

92 y8

1

104% Mar 24

94% May 13

99%

Sale

93% Nov

18

Nov

19

July 15

17

111

NOV 12

105

Sep

21

138% Mar 30

101% Nov 27

100

Jun

25

99% Nov

2

90% Sep

.

Co—

conv

footnotes,

171% July 24

21

94

Co
Af-N

Union

Nov 30

91%

99%

93

103y4

subord debs__1978
Northern Ry—

conv

163% July 24

v

General Tire & Rub 4%s_198i
Glidden Co 4%s debs.
1983

Great

Sale

91% Feb
92% Mar
93% Mar

90

F-A

4%s

Sale

Jan

94

10

108%

91%

Af-S

subord debs—1979

3%s

89%
100%

100% Aug 10
2
100% Jan

6

Sep 18
86
Sep 15
97% Sep 21

20

Telephone

conv

4%s

J-J

96

i

2

95 % Jan

11
11

98 33a May

Jan

95

20

90%
85%

97% Nov 18
2
89% Nov

98% Nov

Sale

July 14

102% May 26

July 17

Sale

J-J

5s debeiiv ires

86

Sale

—1972

debentures

■'—

9

99 332

debentures

debentures

3%s

88

144

97%

89%
85 y»

14,000
5,000
1,000
17,000

For

V;"'

■

100%

99

128%

29,000

12,000

4

Nov

Sale

M-S

2%s debentures

.

81%

84%

Sale

98%

98

98%

81%

A-O

debentures

Grand

4,000

97%

1978

conv

subord debs__1984

conv

conv

Grace

98,000

'

Sale

96%

—1960

4s

97% Nov

154

Amer

General

518,000

90

114%

3%s debentures

5s

6

Co—

4%s

Corp

General

397,000
1,000
3,000
18,000

Ry Co—
1982

General Foods Corp 3%s.l976
General Motors Accept Corp—

6,363,000
4,008,000
247,000

523,000
488,000

4%s

Transportation—
1981
General Cigar Co 5%s
.1987
Gen Electric 3%s debs
1976
4s

Nov

150

Amer Oil Co of Texas—

4%s
Gen

178,000
32,000
232,000
29.000

Sale
—

subord debs—1976

conv

Garrett
Gen

,

Fair Stores Inc—

4s

194,000

Sale

154

A-O

debentures

Food

563,000

126

Rubber—

Tire 6s

1961

34~000

26,000

124

1972

3s

2%s

181,000

A-O

page




15.

J-J

Sale

115

101%

Sale

-.

93% 101
69

70

76

65%

72

79

66

68
Sale

59%

68

55%
96%

60
97

:; 96

' 77

—

112%

Sale

101%

112

116

106% Mar 24

101 y8 Nov

4

94

Sale

92% Nov

17

94

Nov

24

92% Oct

5

101

Jan

68%
65%

70

69

5

69

Nov

5

66% Sep

15

77

Jan

68

65% Nov 17

65% Nov

17

65

Oct

23

75% Jan

65%

Sale

65% Nov 25

66

Nov

2

65

May 13

56

Sale

56

30

56

Nov

30

56

Nov

13

96% Nov

10

95% July

96%

96%

Nov

Nov

96% Nov

30

8

16
7
26
73% Mar 23

60% Jan
97

Jan

7
12

December, 1959 gfeg NEW YORK STOCK EXCHANGE
Sales In

New

November

York

BONDS

jffl $ xl/:

xx.

Period

Closing

Opening or
Bid

Ask

Bid

Nov. 80

Nov. 2

vX':,.:"'

1959

Interest Opening or

11

BONDS

—PRICES IN NOVEMBER-

Price Jan. 2,

h

Stock Exchange

Value

—

Bid

Ask

RANGE

Ask

Sale

X

Sale

Prices

' /

.

;

Highest

Prices

Sale
Prices

SINCE JAN. 1

Lowest

Highest

Lowest

or

Sale

.

Prices

Gulf Mobile & Ohio RR—

30,000
72,000
3,000
32,000
20,000

Gen

M

inc

;

April

64

M-N

83%

Mar

72%

Sale

M-N

79

81Vi

Gulf

States

Util

1976

2%s

3s

1978

™

1,000

1,000

90,000
95,000
—

mortgage 2%s

1st

Sale

72

Nov

27

76

Nov

2

72

Nov 27

85

Feb

58 %

Sale

55% NOV

12

59 Vi Nov

2

55% Nov 12

69

Mar

81 %

-

817/b

—

Sale
75%

69%

70

78

Sale

87%

87%

II

70%

81% Nov

4

81

Sep

24

83% July

2

70

Nov

13

66

Oct

21

76

Jan

23

5

78

Nov

30

72% Oct

5

79

Feb

4

91

Apr

3

74

I-

75

—

87

85

75%

July

Feb~26

6

85-

Apr 22
7
Mar 11

18

Jan 28

91

Feb~26

74

7

A

Aug

J-J

A-O

103

-1978

J-J

100%

J-J

100

series)

1

J-J

J-J

Hocking Valley 1st 4%s-.1999

(11th

—

Mar 11

74
91

M-3

Aug

80

Apr 22

74

M-N

sec

May 21

80

J-D

3%s—1981

5s

2

4

67% Nov
743A Nov

J-D

Hackensack Water 2%s
1976
"AHarpen Mining Corp 6s_'49
4%s debt adjustment
1970
Hertz Corp—
4s conv subord debs
1970
High Author of the European
Coal & Steel Community
5V2s secured (7th ser)-1975

mortgage

25

81% Nov

-

67%
74%

J-J

1979
1980

1st mortgage 2%s
1st

72

Sale

A-O

1969

debentures

X Sale

Sale

58 Vi

80

April

A

5s

1st mortgage 3s
——

76

July 2015

mtge inc 4s B_Jan2044
1st & ref 3%s ser G
1980
5s Income debs ser A__2056

Gen

Sale

101
97 %

Sale

90%

103

98%

Sale

Sale

98% Nov 30

95%

95

—

Nov 27

104

Jan

19

Nov

2

98% Nov

97% Nov

2

93% Sep

100% Jan

5

90

Sale

100 Va Feb

16

101

95

30

21
Sep 30

Hooker Chemical Co—
480,000

20,000
34,000

52,000

5s

subord

conv

Household

1984

debs

2%s__1970

Finance

4Vas debentures

1968

M-S

4s s f debentures

1978

J-J

100,000
13,000

96%
97

J-D

1977

4%s
5s

f

s

f

1984

J-J

J-J

—

119%

Sale

~

—

96%
95%

Nov

2

81

Nov

18

943/4 Nov

12

92

Nov

6

5

100

18

Nov

6

80

—

Sale

101

87

Nov

4

90

Nov

9

97

101%

6

Nov

83

NOV

92

122% Oct

15

85% Mar 25
98% Jan

28

96

Nov 10

100

Nov 25

96

Nov"10

101 y4 Nov 16

86

Sep 28

95

95%

—

115% Oct

121

81

95

89%

87

118% Nov 16

83

,

—

~

Sale

82

Sale
93

Oct

2

93

Sep

9

97
Jan
2
103% Feb 24
104
Mar 4

96% Sep 23

105% Feb 20

Manhattan—

&

• A 1st

83

Sale
Sale

—1982

debentures

119%

—

87

102% 107
104

debentures

f debentures

s

8

tHudson

177,000
349,000

—

M-S

4%8

2,000
16,000

—

J-J

1957

F-A

53%

Sale

55%

Feb 1951

A-O

21

Sale

13%

J-J

78%

79

73%

J-D

85%

& ref 5s A

* A Adjust

inc 5s

Illinois Bell Tel 2%s
1st mtge

A-1981

ser

3s series B—1978

78%

53%

Sale

52% Nov 17

55 y2 Nov

50% Jan

Sale

11%

Sale

11% NOV 25

14 y4 Nov

11% Nov 25

Sale

73%

Sale

73 % Nov 24

74 % Nov

9

79%

Sale

79% Nov 20

79 % Nov

20

Sale

—

21

66

May 25
28% Apr 10

707/b Sep 21
77% Sep 14

80

Feb

17

86

Jan

7

80

89% Mar 13

Illinois Central RR—

Cons mortgage 3%s A^.1979

M-N

85

80

Cons mortgage 3%s B__1979

M-N

Cons

1,000

80

—

80

.

3,000
15,000
9,000

48,000

80

80

87

83

83

79%

—

F-A

77

mJ

1st mtge

M-S

78%

Sale

mtge 3 Vis ser G_
1960
3%s ser H
1989
3%s s t debentures—...1980
Inland Steel

Co

3 Vis deb_1972

1st mtge 3.20s ser I

—1982
1st mtge 3Vis series J—1981
1st mtge 4%s ser
«.1987
1st mtge 4 Vis ser L
-1989
International

33,000

80

Nov 18

Harvester

J-J

—

M-S

76%
76%
73 Vi

99%

J-J
J-J

—

F-A

76%

—

76%

76
80

6

81

Oct

6

15

87

Jun

15

w

76

73%
■

5

Oct

Jun

74%

74% Nov 25

99%

—

75

Nov

80%

Nov"20

4

Oct

5

74% Nov 25

73

July 23

75

75

Nov

Nov

4

237

300

4

89
92
103

May 11

—300
81%
82
X

83

96

.

—

87
90

M-S

—

Oct

81

87

__

J-J

NOV 18

—

M-N

1st

2,000
2,000

85

mtge 3%s ser C—1974
Cons mtge 3%s ser F
1984

96%

98%

97

99

Sale

98% Nov 30

99

Nov 27

99

Nov 18

95% Sep 29-

85% Nov 13

88

Nov

2

85% Nov 13

231

Nov

13

—

97%

—

99%

__

803/4

__

82% Nov

18

Nov

4

78% May 25
80
Mar 17
88

Apr

285% July

29
9
26

80% Nov 20

80% Nov

20

88

Jan

Nov 23

81% Oct

22

93

Mar

3

973/4 Nov 27

95

Sep

25

104% Mar

Nov 10

96

Sep

30

104 % Mar

4
6

83

Credit

4%s debs series A

1979

M-N

102%

Sale

96

89%

92%

88

Sale

Sale

204

Sale

100

97% 100

98

104% Mat 13

Internatl Minerals St Chem—

43,000
811,000

3.65s subor debs (conv)-1977
International Tel St Tel—
47/bS

Conv

subord debs__1983

Interstate Oil Pipe Line—
3Vis s f debs ser A_.
—1977
4

1,000

Vis

t debentures

5,000
——

M-N

168
88

M-S

1987

J-J

Interstate Power Co 3%s-1978

J-J

s

I T E Circuit

203,000

J-J

4 Vis

conv

—

—

85%

86

Sale

Nov 4

90

100%
—

II

w
—

84%

96

84%

-

84 y4 Nov

4

84%, Nov

4

Nov

23

3

Jun

24

96

201

151% Feb
87

211

Aug

3

84% Jun

16

96

Jan 28

May

6

89% Mar

6

245

99% Feb 25
90
Mar 4

Breaker—

debs.1982

subord

Jersey Cent P St Lt 2%s—1976
Joy Manufacturing 3%s.-1975

A-O

115 %

jf-S

Sale
80

75

89

62%

75%

M-S

111

Sale
76

—

85%

90

Sale

113
76

108

Nov 16

76% Nov 11

85%

113

76% Nov 11

107
75

Sep 21
Oct

16

86% Oct

90

21

100% Sep

21

135

Mar 17

80% Jan
9
90% Mar 12

K L M

765,000

Royal Dutch Airlines—
4Vis conv subord debs—1979

Kanawha

&

Mich Ry

Kansas City Pr &

4s__1990

Lt/2%s-1976

Jf-S

1st

—

15,000
-

>
—

——

.

10,000

Karstadt (Rudolph) Inc—
4 Vis debs adjustment—1963
Kentucky Central 1st 4s—1987
Kentucky & Ind Term RR— -X
1st 4%s
——1961
Stamped
—1961
—

—

83%
81%

88

75%

~

75

J-J

92%

J-J

89%

99%
93%

J-D
A-O

79
—

95%

99%

80

102% Nov 23

105% Nov

13

Feb

19

79

80% Apr

15

78

75

79

122% Apr
9
79
Feb 19
81% Mar 10

J-J

45%

56

J-J

92%

95

96

—1961? J-J

95%

45%

—

927/8

95

96

923A Nov

19

923/4 Nov 19

A-O

Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep. 1959

93

94%

126% 130

A-O

55,000

H-S

96%

1%

87%

89

115

Sale

2

92%

2%

OQ

x'

115
Sale

Sale

Oct

26

96
July 7
89% Jan 26

13

92

Jun

5

2

9

45% Feb 13
96
Apr 21
95% Mar 2

4

89

92 Va NOV

93% Nov 16

26

92% Feb

86

Sep

16

96 Vi Jan

2

Sep
91% Sep

1
17

95

Jan

26

123

Apr

3

115

2

1% Jan

3

6

3

60

Nov

23

70

Jan

23

60

Jun

18

84% Apr

10

72

Jan

12

80

Aug 20

2% NOV

6

60

Nov 23

62

Nov

2

Sale

78%

NOV~30

80

Nov~16

98

97% Nov

9

99

Apr

24

80

73

Nov 23

75

Nov 11

79

Jan

5

65

Sale

65

Nov 23

69

Nov 19

65

Nov 23

75

Mar 30

56

50%

52

51

Nov

55

Nov

9

51

Nov

67% Mar 19

Sale

2

41% Nov 24

2%

2

Sale

61

62

51%

2

Nov

627/8

23/4

62

A-O

71

II

80

82%

78%

1st & ref 5s stamped

F-A

94

99%

97%

98%

97%

1st & ref 5s stamped

F-A

79

73

80

Sale

62"%

'

Nov

88% Nov 11

120

93%

Sale

J-D
J-D

Mar 10

95% Mar

—

66%

Lake Sh & Mich So 3ViS—1997
3Vis registered
1997
Lehigh Coal & Nav 3Vis__ 1970

81% Jan 14

92% Feb

J-J

Kings Co El Lt & Pwr 6s_1997

Feb

30

45% Feb

99%

J-J

Kimberly-Clark Corp 3%S 1983

84

9

Oct

93

—

Nov

75

80

75

76

86

154,000

6,000

Sale
I-

79

J-D

mortgage 2%s
—1978
mortgage 2Vis—
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser O.—*1984
Kansas Cy Term Ry 2%a_1974

4Vis unguaranteed -—1961

38,000

103%

79

J-D

1st

Plain

52,000

Sale

A-O

3-D

18

May 25

Lehigh Valley Coal—
2,000
3,000

23,000
62,000

59,000

12,009
3,000
249,000

78,000
41,000
14,000
—

302,000
X
—

-X

1964
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y> —
1st mtge 4Vis extended 1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Ser A 4s fixed int
2003
V Ser B 4Vis fixed int—2003
Ser C 5s fixed int—
2003
ASer D 4s cont int
2003
ASer E 4Vis cont Int—.2003
ASer F 5s cont int
2003
Lehigh Valley Term Ry 5s__'79
Lexington St Eastern 5s
.1965

73%

Sale

67

J-J

64%

66%

52%

M-N

53%

—

43%

57

49

413/8

43%

41V* Nov 24

43 3/4 Nov

Sale

47%

49

47% Nov

4

49

Nov

2

66

60

50%

--

56

Nov

17

56

Nov

17

May

337/s

Sale

24%

Sale

23% Nov

6

26

Nov

May

36

Sale
37%

28%

Sale

273/a

Sale

25% Nov

5

283/4 Nov

May

39%

Sale

30

33%

31%

Sale

30

Nov

18

32 y4 Nov

19

30

Nov

A-O

71%

80

72

65

68

68

Nov

24

70

18

68

Nov

24

A-O

3.75s
4.50s

subor debentures_1980
debentures
1976

Star

Gas

4%s

1982

M-N
M-N

A-O

J-D

32,000

Lorillard (P) Co 3s debs—1963

A-O

3s

page




15.

Sale

90%

—

115

95

100%

X'—

M-S

95%
82%

1978

3%s debentures
see

131%

1978

debentures

footnotes,

100%

98

Jan

20

Oct

15

Nov

17

59% Apr
63 y8 Feb

4

2

23% Nov

6

41% Jan

16

2

25% Nov

5

44

Jan

18

46

Jan

19

74% Feb

24

105%

__

105%

Nov

55

47
56

99% May

5

101

Jan

8

19

14

Sale
98

Corp—

Long Island Lighting Co—
1st mtge 3%s series D—1976

For

105%

J-D

1,000

30,000

101

M-N

Lone

18

60%

Libby McNeil St Libby—
5s conv s f debs
—1976
Aircraft

18

97% Nov

M-N

M-N

Little Miami gen 4s ser AJ1962
Lockheed

2,007,000
48,000

F-A

9

A-O

87%

Sale
91

92

X

Sale
94

91

80%

88
Sale
82%

85%

—

83 %

88

96

93

94%

Sale
83

Nov

9

877/8 Nov

12

109

137% Nov 30

87%

100% Sep

Nov

13

18

162% Apr

88

Nov

16

88

Nov

16

93

Nov

10

93% Nov

12

877/b Nov

12

93

97

92

95

83%
93 %

90

—

137%

97%

,

Oct

22

100

83% Jun

15

88

92% July 22
Feb

10

84 Va Nov

5

82

84% Nov

5

85% Nov 23

Jun

8
5

Jan 27
Jan

22

97% Feb

3

82% July 15
92% Mar 4

NEW YORK STOCK

Sales in

BONDS

s
4,000

>;

1959

Louisville & Nashville RR—
'
1st & ref M 3%s ser F.2003
1st & ref M 27/aS ser G-2003

20,000

Bid

Opening or
Bid

Ask

A-O

76

78

A-O

70%

79

:T 84%

60Vi
85

1st & ref M 3%s ser H-2003

A-O
A-O

76

80

77 Vi

gold 3S.1980
Louisville Gas & Elec 2%s_1979

M-8

70

—

mortgage

1982
1984
1987

F-A
F-A
M-S

Mack Trucks Inc 5%8

1968

M-S

97%

983/4

M-N

83

w*

3%s
3VaS
1st mortgage 47/ss
1st mortgage

1st

211,000

(R H) & Co 27/8S—1972
5s conv subord debs__
1977
Maine Central RR 5 Vis—1978

Macy

122,000
33,000

"without warrants"

5%s '68

May Dpt Stores 2%s debs_1972
3'As 8 f debentures
1978
3'As

16,000

42,000

281,000

73%

M-N

F-A
F-A

5o

I f,

82

1980

f debentures

s

May Stores Realty Corp— ;
Gen mtge 5s s f ser
1977
McDermott (J Ray) & Co—
5s subord conv debs
1972

3%s—'73

& Robbins

McKesson

73

75%

77

118

83%
129%
83%

Sale

82%

Sale

Sale

Merritt-Chapman St Scott—
4'As conv subord debs.1975

M-N

98%

J-J

-.

F-A
M-S

99

Nov~25

77

Nov~23

100

126

Sale

126

Sale

83

129%

NOV 30
Nov

12300
30,000

21

Oct

19

Nov~25

77
..

F-A
F-A
Af-S

77%
—

106

104%

Sale

Nov~12

5

83

81

83

82

55

NOV

6

100

100

Nov

2

101

92% Nov 20

97

Sale

Sale

94%

Sale

Nov

A-O

F-A
J-R

Sale
..

Sale

79%

Sale

78

Nov 20

77

79

77%

Sale

77

Nov

75%

..

5

:

75 % Nov 23

J-J

Af-S

es conv income

1986

debs

Mfg 2%S.'67
Minn St P & S Ste Marle^-

Minnesota Min &

5,000
24,000

a Gen

80

76%

80

94%

92

94

93%

89%

90 y8

Sale

92

91% Nov 18

94% Mar

Sep 18
84% Oct
6

98% Jan 29
87% Apr 15

97

94%

;

92

91%

93%

Nov" 18

92%

Nov~23

85%

—

89%

89%

98%

85

86

92

Sale

Nov 25

92

Jan

2

Oct

22

78

July 31

88% Mar 10

4

65% Jan 30

71% Jan 21

87%

Q-F
A-O

89% Nov 12

Sale

97%

89% Nov 30

88

F-A
A-O

108%

Sale

113%

Sale

106

Nov

116

5

78% Nov 12

127% July 29
88
Oct 2 2

83%

84

78%

Sale

785/a

—

78 % Nov

58

Sale

56%

57%

56

59%

56

Nov 25

57

J-D

63%

Sale

' 62%

Sale

61

Sale

61

Nov 30

63% Nov 13

61

Nov 30

Oct 23
Jan

•

RR—

5s series A—1962

36,000

Prior lien

2,000
21,000
38,000

Prior lien 4s series B

1962

Prior lien 4Vis series

D-1978

5s ser A.Jan 1967

Cum adj

2

NOV

9

Co—

Ry

4s—_—1990

2033

subord inc debs

3

88

May

1st mortgage

5 Vis

83% Sep 17

94% Jun 12
87% Sep 17

87

-May

Missouri-Kansas-Texas

1,601,000

6

87% Sep 17

87

97

18

Sep 21

79% Jan

5

90% Nov 24

89% Nov 19

Sale

87

Af-S
Af-S
J-J

Nov

Feb 28

81

93% May 21
83

10

Oct 19

76%
92 Vi

82% Nov 18

Feb

Apr 17
100% Mar 9

86

82%

Jan 23

75% Nov 23

100% 102

83

8

Jan

82% Feb

2

76 %

79%

July 10
Jun 24

75% Nov 23

inc ser A_Jan 1971

Missouri-Kansas-Tex

a

98

Oct

19
15

90% Feb 24;

M 4s inc A—Jan 1991

lst M 4'As

99,000

85

106
110

77

Oct

Nov 25

104% Apr 20
83 % May 13
85% Feb 19

Sep 22
31
July 27
Aug 24

Mar

77% Sep 22

81
Nov
4
77% Nov 30
75 % Nov 23

Minneapolis-Moline Go¬
624,000

89

20
Jun 10

90

797/a

137

92 % Nov

2

29
26
2

101 % May 12
87
Apr 20

2
2

99% Sep 25

Nov 13

f+

82%
74 %
^

Michigan Cons Gas 3Vis—1969
1st mortgage 2%S
1969
1st mortgage 3%s
1969
37/as debentures
1967
Minneapolis-Honeywell Reg
33As s f debentures
1976
3.10s s f debentures
1972

82

82% Nov 19

88%

88%

88

M-N

Ref &

97

100% Nov 25

82

97

90

J-J

Central RR—
impt 4 Vis ser C—1979

99%

Jan

82% Jan

30

96

100

75

20

101% Jun

95% Spe 28
Sep 22
Jan 23

118

4

29

77

Nov 25

97

2

Nov

84% Nov

12

98% Nov

84%

Sale

Michigan

138,000

6

Oct

83

85%

:

Metropolitan Edison 3%s.l974
1st mortgage 23As
1980

11,000

Aug

73
75

77

79

Mar

78
71

4

73% NOV

4

Highest
Sale ?.•
Prices

May
85% May
80
May
72
Jan
78% Mar

July 23
11

60% Nov

68

73% Nov

75%

83%

..

Sale

75

2

Nov

62% Nov 20

84% Jan
7
75
Oct 27

98% 100
99%
97

97% 100
100

75

2

60% Nov 11

98% 100

75

A'

Nov

75

Sale

66%

v

—

Michigan Bell Tel 3 Via—1988
4%s debentures
1991

679,000
3,000
5,000

—

80

Prices

Co—

Martin

91,000

■;

62%
85
77%

\

Stale

Prices

Prices

75

Sale

Lowest

y

Sale

-

Sale

Closing or
Bid
Ask

62%

66'/a

St Louis Div 2d

1,000

Ask

; 75

1st & ref M 3%s ser 1—2003

/ ;

RANGE SINCE JAN. 1

Highest

Lowest

Nov. 30

Nov. 2

Interest Opening or
Period

BONDS

—

PRICES IN NOVEMBER^

Price Jan. 2,

••

Stock Exchange

Value

■;;;

York

New

November

EXCHANGE

Sale

J-J
J-J
J-J

87

69

70%

A-O
J-J

67

Sale

81

Sale

82%

81

2

84% Nov 16

81

79

80%

80

80

..

55% May

82% Nov 24

82% Nov 24

78

Nov

59

61

60

Nov

5

58

60%

59

Sale

58

Nov

16

23%

Sale

23%

Sale

22% Nov

5

Sale

68% Nov 25
67
Nov 27
59% Nov 18

60

64

y

63% Nov 25
59

Nov

5

25% NOV 12

8

Nov

5

57% Oct

13

60

21% Sep 22

92
Jan 22
84% Apr 24
May 4
73% Feb 20
43
Jan 26

74

Missouri Pacific RR—

Reorganization issues—
4%s series B
1990
4'As series C
——.2005
4%s series A
2020
43As series B_
...2030

642,000
840,000
446,000
684,000
1,172,000
44,000

38,000

..2045
4'As collateral trust
1976
Mohawk St Malone 1st 4S.1991

1,000

Monongahela Railway Co—
1st mtge 3 Vis series B..1966

22,000

308,000

5s

debs.

income

RR

Monon

Jan 1 2007

6s

1st

& Essex

Morris

3Vis—2000

JT-J
J-J
Apr
Apr
Apr
Af-S

Sale

68%
67%

Sale

60 %

Sale

58%
91%
62%

Sale
Sale
Sale
Sale
94
63%

75%

Sale

74%

74%

71%
69%

67

Sale

61'/2

64

Sale

59 %

60%

Sale

96

M-s

F-A

-i."

61%

~

66% Sep

30

76% Jan
75% Jan

Nov

59 % Nov

18

71% Jan

68% Sep 28

71% Nov
62

58%

Sale

57

Nov

18

59% Nov

55% Sep 22

Sale

56

Nov 12

58% Nov

Sep 22
89% Sep 16

Nov

24
9

Sale

91% Nov
4
62 % Nov 18

92

Sale

91

86

Nov 27

86

44

Nov

85%

91

86

43

46

44%

50%

Sale

48%

54

62% Nov

91%
62%

Sale

NOV 27

45% NOV

Sale

45

Nov

6

49

Nov

NOV

2

69

Nov

2

81% Nov

47%

6
2

69

Sale

Sale

19

101

Nov

19

106

84

Nov

5

85

6

88% Nov
83% Nov

19

Mountain States Tel & Tel—

Af-N

70

3 Vis debentures

7,000
1,000

1986

-.1978

A-O

..

F-A

80

81% Nov 19

Nashville Chattanooga & St

2,000

B.1986
Cylinder Gas Co—
5'/aS conv subord debs__1977
Nat Dairy Prod 2%s debs.1970
Louis 1st mt(je 3s ser

3s

M-S

J-R

Sale

114

89%

95%

104
106
84%
85%

101%
84%

Sale
Sale

1970

J-R

90%

91

87%

88%

87% NOV

J-D

89%

Sale

83%

88%
Sale

88%

..1976

83%

84%

83

100%

Sale

96

98

95%

Sale

debentures

3 Vis debentures

Nov 20

Nov

13

NOV 20

4
2

National Distillers & Chem—

24,000
5,000
30,000

43As

s

1983

f debentures

Natl Distillers Prod 3%s—1974

National Steel Corp 3 Vis

1982
1st mortgage 3%s
1986
1st mtge 4%8..—.—.1989

25,000

87,000

Af-N
A-O

Af-N
M-N
J-D

85

83%

87

81%

Sale

82

96

87

89

87

98%

85%
85%
94

Sale

98% 100

91

95% Nov 30

98

Nov 25

84

84

Sale
89

81% Nov

2

4
Nov 25
Nov

82% Nov 20
25

Nov

4

89 % Nov

98% Nov

2

99% NOV 23

Nov

2

87

M-N

134

Sale

101

F-A

102%

Sale

98

B—1961

Af-N

101%

Sale

99%

..1962

A-O
Af-S

79%

3Vis subord conv debs—1980
5s

1 debentures

s

1977

Sale
100%

105

98%

Sale

99%

101

1st gold 4Vis series
debentures.^.

3s

3s

1974

debentures

75 %

Sale
Sale

Sale

98% Nov

76

76%

74% Nov

5

82 %

80

Nov

12

74% Nov

5

16

Jan
7
53% Feb 18

6

54% May 15

45
67

Oct 13

77

Jan

13

81% Aug 11

88

Jan

19

Aug 26

78% Jun

3

98% Sep 21
83
Sep 17
86% Jun
4

116% Jan

6

74% Nov

5

74%
70

New Jersey Pwr St Tit 38..1974

82

..

M-N

90

94

1998

F-A

62%

Sale

56

Sale

55% Nov 27

Nov

2

A-O

62%

Sale
Sale

57*%

2013

63%

Sale

61

Nov 25

63% NOV

2

A-O
A-O

Sale

71

68%

Sale

6

Sale

92%

92%

Sale

67% Nov 27
92% Nov 17

71% Nov

89%

Sale
Sale
Sale

61%

70

93% Nov

20

6978

Sale

60%

Sale

60%

61

60% Nov

56

Sale

52

Sale

50%

55

50

Sale

51

Sale

80

85

Nov 20

Sep 16

79

86

Jun

Oct

Cons

4s

series A

Ref & impt

4Vis ser A

Ref &

impt 5s series C—2013
Collateral Trust 6s
1980

Gen

Mich

54,000

Cent

coll
coll

..1997
gSViS—1998
g 3Vis—1998

3 Vis

mortgage

Lake Shore

53,000

J-J
F-A
F-A

80

Nov 20

II

57%

59%

54%

82

84

82

81

80%

88

77

83

84

77%
81%

67%

69%

64%

82%

—.

82%

2

Nov 20

35~000
41,000

2T000
12,000
44,000
26,000

,

Ref mtge 3 Vis series E.1980
Ref mtge 3s series F
1986
'4 Vi s inc debentures—.1989
N y Connect'g RR 27/aS B__'75
N Y & Harlem gold 3Vis._2000
Mtge 4s series A
2043
Mtge 4s series B
2043
NY Lack & West 4s ser A1973
Gtd 4Vis series B
1978

J-D
A-O
J-R
A-O
Af-N

75

71

J-J
J-J
Af-N

54

Af-N

62

74

;

56

69%
56%

Sale

58%

Sale
—

80%
62%

58

1

98

73

Sep 29

5
71% Jan 16
80
Jun 19
85% Oct 23

81

55% Nov 27
61
Sep 25
67% Nov 27
88% Jan
2

51

Nov

81

NOV 17

19

58

Sep 24

50

Nov 20

54% Nov

6

51

Nov 13

81% Nov 13

81

Nov 17

Sale
Sale
59%

__

__

sale

80% Nov

13

62% NOV 25

81% Nov 10
2

62% Nov 25

66% N0V23
69% Nov
2
57% Nov
2

82% Apr
6
66% Nov 23
67
Sep 22
52% Nov 27

66%

Ndv~23

68

68

Nov

53%

Sale

52% Nov 27

57%

60

58

16

60

Nov

13

Sale

36% Nov 16

40

Nov

6

19% Nov

9

72

Nov

18

80

NOV 20

Nov

9

77% Sep 30
79% May 21

64% Nov

__

66%

58

Nov

16

N Y New Hav & Hartford RR

1,101,000
1,307,000

1st & ref M is ser A

2007

AGen M conv inc 4Vis A 2022

Harlem Rlv St Pt

13,000

1st
N

15,000

N Y &

Y

47%
28%
70
82

Pwr

&




ser

Sale
Sale

39%
18%

Sale
Sale

17%

Sale

17

Nov 19

70

72
Sale

72

75

72

Nov 18

79%

80%

78% Nov

63%

60

36% Nov 16
17
NOV 19

Chester

A.—.1973

Light 2%s
1975
Putnam 1st gtd 4s 1993

mtge 4 Vis

17,000

J-J
May

38%

60%

—

83%
~

78%

58

4

Nov 10

2

Aug 11

60% Nov 19

Feb 17
16

69

74% Nov

61% Nov 17
52
Nov
2

82%
66%

66

sale

—

..

2

87% Mar 30

New York Chic St St Louis—

6,000

7
9

96% Mar

N Y Cent St Hudson River—

158,000

Jan

8

New York Central RR—

838,000
511,000
459,000
136,000

90

104
Mar
88% Apr

102
Jan
6
79% Jan 20
86
Feb 24

71%

__

83

94% Sep 21
84
Nov 25

89% Jan
5
91% Mar 10

78% Aug 26

il% Z
—

Nov

88

98% Sep 30

J-J

1977

Jun 18
Nov 19

2

76

New Orl Terminal 3%s

s3oo

85
44

Nov 11
81% Nov 20

6

F-A
Af-S

New Jersey Bel Tel 3Vis—1988
N J Junction gtd 1st 4s
1986

10
Feb 12

140
Jan 26
105% Mar 26

Nov

99% Nov

99%

64

99% Sep 22
Jun 18

109

99% Nov 24

81

w

6

Jan

102

98% Nov 12

New England Tel & Tel—

1,514,000
24,000
8,000
5,000

Jan

65

97% Sep 25

National Tea Co—

322,000
13,000

62

76

Natl

321,000
80,000
33,000
4,000

19
19

98% Apr

44%

2%s debentures

6
9
20

68% Jan

57%

Apr
J-R

91

69% Nov

70

Feb 20

76% Oct
58

1

Nov 10

71% Jan

82% Jan
94

Mar

6
5

Jan 20
69% Feb
4
75% Jan

19

95% May 15

70% Jan 14
58% Jan 15
59% Jan 12
84

Jan 23

82
May 4
84% Apr 22
69% Mar 24

82% Apr 29
May 19
74
Jan
2
62% Apr
1
67% Apr 30

75

51% Jan
33% Jan

9

15

74
Mar 12
82% Jan 12
65
Oct
6

December, 1959
Sales In

NEW YORK STOCK EXCHANGE—BONDS

New York

November

vl:

Price Jan. 2,
1959

Stock Exchange

Value :

Interest

BONDS

S

Opening

Period

Bid

—PRICES IN NOVEMBERNov. 80
ui
Lowest

Nov. 2

Opening or
Bid
Ask

or

Ask

13

Closing
Bid

!

Ask

RANGE SINCE JAN. 1

Highest

Sale

prices

::

Lowest

Sale

Prices

or

Highest

Stale

Sale

Prices./.

Prices

tN Y

Susquehanna & Westn
Term 1st mtge 4s
1994
1st & cons M 4s ser A
2004

J-J
J-J

58

60

AGen

4,000

May
J-J

26%
76%

29%
78%

F-A

83%

—

55,000

24,000

mtge 4VaS ser A-2019

NY

Telephone 2%sser D_1982
mtge 3 %s ser E
1978
Ref mtge 3s series F—1981
Ref mtge 3s series H.^1989
Ref mtge 3%s series 1—1996
Ref mtge 4%s series J—1991
Ref mtge 4%s series K.1993
Niagara Mohawk Power Corp
General mtge 2%s
.,1980
General mtge 2%s
1980
General mtge 3'As
1983
General mtge 3%s
1983

2,000

Ref

6~000
11,000
60,000

35,000
12,000
9,000
1,000

456~000

4c/'as

debs

conv

General

81,000

Northern

Central

& ref

Gen

Northern

24,000
29,000

63%

73%

75%
Sale

101%

Sale

95

Sale

90

J-J

96%

J-J

_

79%

A-O

120%
100

1st 4s_1990

A-O

99%

MS

97%

Natural

A

Gas

1974
1973

M-N

debentures

1978
1979

3s

Jan

trust

4s

Bell Tel
Co

Edison

1st

Mathieson
conv

85

5

85

Nov

1

82% Nov

10

83

Nov

2

30

16

97% NOV 16

97%

Sale

96

19

Sale

80

Nov

86

Sale

84%

84

Nov 24

86

84

77

79

72

77%

.'

F-A

81

A-O

81%

F-A

•»«.'

J-D

1987

89%

dim*

79

M-S

78%

83
•

mmmm

A-O

| 84

imdi

.

98

82%

$■$:,.-Y)'dm*

79% Nov 27
Sale

+d*

Nov

78

6

Gas

&

Electric

3s

ser

J

87

ser

Sale

J-D

101

104%

98

J-D

123

Sale

104

J-J

.

-mrnmm

mm""-' '

■

—

A-O

81%

M-N

78

F-A

81%

MS
J-D
JrJ

Sale

92%

Sale

78%
94%

mw

'

V

89%

91

ser

90% NOV
Nov

4

91 % Nov

2

87

87

Sale

79%

98

Nov*25

96
102

93

Sale

116% Nov

13
13

90% Nov

4

95% Nov

82%

Sale

81'ANov

2

83%

79

79%

78% Nov

10

md:''

■

93%

94%

77%

78%

84

88

Sale

87

89%

Sale

119%

Sale

117% Nov 18

120

Nov

99

:

97%

Sale

Sale

—

87

105%

^

Sale
Sale

'

98

Sale;

87%

89

9713 Nov 11
Nov

2

103% Nov

13

87

Sale

J-D

78

„

2

79% Nov

13

78% Sep 16
74% Sep 17

87% Aug 13

77% Nov

Sale

78 y2 Nov

9

79% Nov

30

75% Sep

18

84% Apr

72

16

—/

6

72% Nov

6

22

79

13

75'A Nov 16

76

Nov

2

70 y8 Sep
73 % Oct

74% Jun 25

82

75% Nov
6
Nov 13

77

Nov"l8

75% Jun

81% Feb

78

Nov

78

72%
76

75%

74%

.

Sale

75%

76%

78%

75%

77

78

105

86%

80

81

80

76%

77%

78%

77%

78%

77

78%

80

81%

Sale

79

80

Sale
Sale

81% Nov 25

78

80% Nov

18

78

87

Jan

12

Nov

97 Ys Nov

19

94

103

Jan

8

102%

Sale

100% Nov

Sale

88%

89%

87% No V

96

96%

95

Sale

99% Nov 10

102

73

73%

72

73%

NOV 16

73

Nov 10

73

Nov

74

73

75

73

75

77%
Sale

76

77%

75% Nov 19

81%

85%

81

82

82%

90

75%

81%

—

100%

77

77

83

Sale

82%

80

Sale

79%

94

A-O

82%

F-A

100%

J-D

97

J-D

Sale
Sale
Sale

Sale
Sale

$10

1st 4s ext-1960

A-O

Sale

57

98%

99

4s———1990

99 A

Sale

Apr

99 3®3

99%

60%

Sale

57

60

57%

60^

Af-S

82%

"

76

Sale

76%

82

ref mtge 3%s

1983

—

M-N

91%

M-N

J-D

18

99 ii Nov 18

93% NOV

5

Nov 11

97

Sep 21

78% Jun

3

98% Nov 24
92% Nov 27
94% May 12

70% Nov

4

70

Oct

7

79

Jan

15

71% Nov

2

69y2 Oct

2

79

Jan

14

57

Nov 20
99% Nov 12

55

2

98% Jan

5

-57% Nov 12

57% Nov 12

56

Oct

8

75% Oct

15

99 A NOV

Oct

76

Nov

2

77

Nov

83

Nov 13

83

Nov 13

82% Jan

81

Nov 17

82

4

28

,V

63
Feb 19
99% Nov 12
69% Feb
87

81%

83

Nov 20

81

85% Nov

4

87% Nov 30

84

May 25
Sep 21

85% Feb

Sale

80

Sale

78% Nov

5

80 % Nov

76

Sep

83% Mar

74%

73

82%
99% 105%

92

1986

J-D

Sale

76%
88

80

88

80

78%
98%

98%

75

79%
77%
97%

74%

—

85%

Sale

87%

92%

—

27

74%
79%

80

84%

—

93% Jan 21

98%

97% ;1 Sale

106

Nov

25

78

Nov

18

98

94%

Nov

9

Sale

Nov

80

25

78% Nov 23
98% Nov

85 % NOV

2

88

93

Sale

30

74% May 18
70
Oct 12
78
Oct
7
80

77%

5

Nov

4

95

96

Nov

5

106

5

...

Nov

6

Nov

.

20

Nov 24

76% Sep 14
75% July 1
96
Sep
9
84

24

Mar 30

87%

83%
86%

8

2

69% Nov 23
55y8 Nov
2

85

83%

9

97% Mar 11

98% July

86%

81%

1

101 % Jan

82%

MS




58

Nov

79%

Af-N

15

Sale

6

81

85 %

J-D

—.

Sale

98% Nov 24
92% Nov 27
95% Nov
70
Nov

2

81%

81
—

96%

Nov

Sale

A-O

page

112% Aug
3
84% Feb 24

5

102

8
24

Jun

90

1987

see

96

NOV 17

95

95

1988

footnotes,

100% Feb

83%

J-J

A-O

89% Sep 21
93% Jun 26

2

Mar

83

1st & ref mtge 3%s——1985

1984

2

NOV

2

95 V

1st & ref mtge 4%s
1st 88 ref mtge 3%s
i«*t. <fe ref mtge 4%s

Philco Corporation—
4%s conv sub debs—

Nov

Nov 12

94%
84%

80

F-A

94

Sale
Sale

J-D

71

93

Sale
Sale

__

6

Mar 18

14

96

71%

82

Jan

88

8

24

99%
93%
70%

J-J

82

Jun

88

79% Nov

55%

F-A

5

70% Apr 20
79

89% Feb

Sale

Sale

1974

77% Jan /

76% Nov 10

82% Jan

80

Marquette Ry Co—

29

May 28
80% Oct 16

80%

70%

27

Jan

78% Oct

96

92%

26*

Nov

80

2

Sale

99%

Jun

4

102

5

99

? 96

71

104% Mar

1

Nov

Sale

Sale

68% Oct

Nov

Sale

78%
63%

B

27

Sep 17
99% Nov 10

82% Nov 19

95

61

General gold 4y2s ser C-1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st. & refunding 2%s
1967
1st & refunding 2%s
1974
1st As refunding 2%s—1981
1st As refunding 2%s—1978
1 st As " refunding 3%s
1982

27

108
Mar 18
96% Mar 5

1

83

90

J-J

1,000

Nov

Oct

77

93%

J-J

90

93

83

Sale

Gen mtge 4%s series E_1984

1st mtge 3%s series D—1980
Phila Bait 6s Wash RR—

85

4

75% Nov 11

79

-

12

13

86 y8 Mar

82% Nov 20
Nov
2

101%

F-A

27

80

95

99

Airways—

130,000

Nov
Nov

Oct

Sep 24
Sep 21
99% Sep 14

96% Nov 16

82

Gen

1st <fc

89 y4 Nov

93

97%
76%
76%

series

72

102% Nov 23

Nov

78%

—

8

9
6

Nov

86%

99

Jan

83'/2 Jan

80

102

J-D

87

83% Jan

96

A-O

A-O

16

19

Sep 25

78% Nov

Sale

90

5

20

80%

MS

D—1981

23

88%

Sale

Mar

83% July 13

97% 100

1987

series

75% Sep

95

77%

9

75

Jan

81% Mar 11

12

78% Jun

19

_

76%

Oct

25

83 y2 Mar 17

6

78% Nov 24

Nov

-1978

mtge 3%s series F-1985

13

90'A Mar 10

8

78% Nov

76 % Nov

77

100%

16

Oct

80% Nov 16

Nov

75%

75%

F-A

5s

Nov

76

j-d

1988

General

2

83%

A-O

89%

A Income

81 % Nov

78

j-d

88

Peoria As Eastn

17

84

Sale
94% 101%

F-A

General 4%s

4

Nov

78%

75%

_

j-d

1968

Nov

Sale

1st & ref m 5s ser bb—1989

General 5s series B-

83

14

79%

96

Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
Consolidated 4y2s
1960
General 4%s series A—1965

83

78%

Sale

debs 1979

13

79%

86%

subord

17

Nov

82%

93

M-N

90 y8 Feb

86% Nov
86

Sale

—

1981

95 »/2 Apr

Sale

82%

.—1991

118y2Jan

Sale

102

debentures

21

Sep 21

92% Sep 28
82
Sep 23

82%
77%
78%

85

debentures

8

84% Nov

81%

M-S

Jan

85

81%

1983

95

Sale

79%

—

100

May 19

99% Mar 13

86

J-D

83%
84%
82%
83%

92

97% Sep 15
87
Nov
2

May 19

129

86%

j-d

World

5

129

85%

J-D

—.

102% Mar

9

Sale

j-d

debentures

10

Nov

Jan

85%

j-d

debentures

87% Nov
109

21

94% Jan

Sep 21
105% Sep 21
9

16

84

105

98% Nov

8

82 y2 MarlO

76 y2 Feb

84%

1st As ref m 3%s ser z.1988
M 4 y2s ser AA .1986

conv

Sale

85% Jan

24

89%
Sale

1st & ref

Amer

104

May 12
99% Aug 20
75 % Apr 20

May 20

76% Sep

8

163

85
Sep 21
72% Jun 25

80

9

89

1st & ref M 3%s ser y_1987

4%s

__

25

96% Sep

—

94

M

82

-

Sep 21

Nov "*17

120

82%

1986

Nov

97

76

Sale

81

ref 5s series ee—1991

96

87

117%

J-D

Pacific Tel & Tel 2%s debs—'85

18

Nov~30

M-S

j-d

3

77% Sep
102% Jan

Nov~3L7
Nov

j-d

99% Mar

78%

120

cc-1978

13

78
Aug 11
82% Jan 16

96% Feb

87

17

dd-1990

23

Apr
77% Feb

6

17

117% Nov

ser

10

83

2

Nov" 10

Sale

ser

81% Feb

4

Nov

Nov

119'A

1st & ref M 3%s

16

94% Mar 23

90% Nov

77%

Sale

lst&ref M4%s

12

21

Jan

87

87

120

J-D

Aug

Feb

93

2

July 24
Sep 25

Sale

J-D

95

66% Jan

Sep 23

79% Nov 27
74% Sep 15
77% Feb 13

76

99%

J-D

55

87%

YsV.

j-d

debentures—

79% NOV 23

98%

j-d

debentures

Nov~30

117%

1983

3Vas

Novll

2

M-N

1st As ref M 2%s ser t-1976

3'As
3y8s
3%s
3%s

98

Nov

75%

-

-1977
P—-1981

debentures

2

72 y«

Sale

''

rr

J-D

1st As ref 2%s ser Q—1980
1st & ref M 3y8s ser R.1982

1st &

10

Nov

'

rr

'

J-D

1st As ref M 3s ser S

79% Nov 27
79% Nov 12

Co—

1st & ref 3s ser N-

1st Ss ref 2%s

2

82% Nov 13

78

112% 116

75

81%
78%

83
'

■

1971

1st & ref 3s ser M

Nov

mtm

96

.■

83%

83

'■t

1974
1979

L—

4

5

76% Jun 25

96%

88%
88%
86%

K

ser

104% Mar

103% Nov 20

77% Aug 21

90

J-J

Corp

I—1906
1970

ref 3%s ser

Nov

A-O

112%

subord

84

^

78%
90%

....

80

79%
"..

82% Nov 13
Nov 12

7
26

103% Mar 13

Nov 24

A-O

&

102% NOV 17

98

59% Nov
2
Nov 17

debs—1978

1st & ref

NOV 25

103% NOV 20

82

Sale

Paper Co—
conv

6

Mar 19

88% Apr
100% Feb

93 % Sep 18
96
Nov 19

2

1982
—1988

Glass

90

a
21

Nov

98%
94%

4%s

6

Jun

58

J-D

Pere

NOV

102% Nov 17

4

80

93%

21

Feb

Sale

A-O

Jan

90% Apr

Sale

J-D

Chemical

86

3

98

84

83%

12

79% Mar

28

95 % Oct

95% Nov 30

97 y8 Nov

Sale

24

83% Oct
83

95% Nov

97%

Feb

97% Jan

20

82% Oct

Sale

j-d

For

83% Nov
—

84

83%

97%

j-d

1,446,000

86% Nov 23

96

j-d

15,000
63,000

4

Oct

11

87% Sep 21

86%

95%

1st & ref m 3%s ser u.1985

137,000
11,000

86% Nov

90

80%

Pacific Western Oil 3%s—1964

)

f

97%
Sale

1st As ref m 3%s serW-1984

2,000

—

6

98

68,000
9,000
37,000
155,000
108,000
49,000
621,000
48,000
11,000
17,000
22,000
6,000
6,000
11,000

Y

6

95%

1st & ref M 3y8s ser x_1984

16,000

90% Nov

91%

96

_

18,000

34,000

6

83%

43,000

161,000

99% Jan

90%

i

9

2

20

58%

A-O

229,000
73,000

2,000

26

113% Nov
100% Nov
90 y2 Nov

Nov

99

Sale

3%s.l988

1st & ref 3s

19,000
38,000

14

106% Feb

110%NovY~4

103'A

Owens-Illinois

1st & ret 3s

219,000
107,000

130% Jan

Sale

Sale

subord debs—1982

80,000

63,000

84
July 24
107% Sep 21
97% Aug 26

82%

100%

5%.s conv subord debs__1983
Oregon-Washington RR &
Navigation Co 3s ser A.1960

Pacific

934,000
286,000

16

Sale

1975

Pan

13

—

__

US

1st mortgage 4y2s

2,378,000
62,000

Jan

85% Apr

59%

_1980
2%s_1975

4%s

78

21

Oct

80

1974

1st mortgage 3%s

94,000

15

75

Sale

mortgage 27/es

27/8s

74% Jun

7

Bale

2%s—'84

1st mortgage 3%s

•

20

Nov

90%

mortgage 2%s

57000

16,000

Nov

79

103

2

90

1st

6,000

76

9

Nov

8

19

04%

1st

27~000

18

79

Jan

83% Jan

J-J

1975

3s

Oklahoma Gas & El

42,000

74% Nov

—

81

Q-J

debs—1979

subord

2l"000

45,000
6,000

6

Feb

5

26

Q-F

1984

subord debs

conv

1st

73% Nov

Nov

83

Oct

75'A Oct

2047

A-2047

ser

Ohio

82,000

2

75% Nov 23

9

1997

4s

impt 4»/2s

conv

Oxford

90

6

M-N

Northwest'n

12,000

2

73% Nov

Ry—

(Minn) 1st mtge 2%8-«1974
1st mortgage 2%s
1975
1st mortgage 2%s
1979
1st mortgage 3y*s
1982
1st mortgage 3VaS
1984
1st mortgage 4 Vis
1986
1st mortgage 4s
1988
(Wise) 1st mtge 2%s
1977
1st mortgage 4%s
1987
Northrop Aircraft Inc—

176,000

89% NOV

76

88

Northern States Power Co—

466,000

90%

—

87%

M-N

debentures

Collateral

454,000

89%

Nov"l8

90

'

5%s

21

Sale

91% Sep
89 % Nov

77 Ya Jun

81

101% 102

f

sf

Northern Pacific

Olin

10

86%

101%

913,000

953A Nov

79

96

M-N

10,000

5

—

1977

53~000

94% Nov

91%

debentures

534,000

Sale

90%

f

5s

95%

—

s

4s

Sale

111

45/as

i5~66o

2

100% 100%

5,000
57,000

165,000

71

Nov

Sale

M-N

5

Mar 13

Nov~24

Sale

M-N

19

78% Mar

84

i

77

111%

1974

July 14
July 13

31% Feb

75%

100%

1976

&

71% May 21
78% Jun 15

80
;

75%

Sale

debentures

General lien

25

18

Nov

%

76% Nov 13

106

M-N

1973

lien

74 % Nov

80

Co—

f debentures

Prior

10

2

Nov 18

62

19

Nov

Ry—

5s series

f debentures

s

Nov

17

75

88

—

F-A

U-S

48

20

77%

89%

1987

26

6

Nov

76%

76

86

Feb

Nov

19

73%

A-O
F-A

56
50
;

79%
74%

79%

f

3,000

80

77

debentures

10,000

73% Nov

81

73%

s

96,000

Sale

80

89

3'As

12,000

74

81

81

4 Vas

21,000

Sale

79

82%

s

Ref

NOV 10

79%

9,000

74,000

Nov 19

17

84

10,000

127,000
150,000

48

Sale

Af-N

s

5%s

52

18%

A-O

3lAs

45/as

60

44

19

50

J-J
A-0

3%s

78,000

55

63

60

1972

mtge 4"%s

Norfolk & Western

12,000

58

98
July 24
85% Jan
9

91% Jan
81% Jan

11
5
6

18

83% Feb

17

85% Jan

23

84

Jan

9

82% Mar 23
106 y2 Mar

9

Oct

7

93

Nov

4

104

Mar

88% Sep 21

114

May 28

93

Mar 20
2

14

Sales In

York

New

November

Price Jan.

Stock Exchange

Value

I960
Interest Opening

.

BONDS

Period

Bid

RANGE

—PRICES IN NOVEMBER-

2,

/,

Nov. 2

or

Opening

Ask

Bid

or

Sale

Ask

V

>

Sale

Sale

Prices

Closing or
Bid

Ask

SINCE

Lowest

Highest

Lowest

Nov. 30

Prices

JAN. 1

Highest
'fV-Sale

Prices

•

VPrices

Philip Morris Inc—
1979

J-D

Phillips Petroleum 2%s
1964
4 Vis conv subord debs_1987

F-A

Pillsbury Mills 3 Vas debs_-1972

J-D
j-d

47/eS

38,000
38,000
1,604,000

debentures:

f

s

993/4 Nov

98% 100

993/4

Sale

91%

Sale

92

116

Sale

106 %

Sale

107

Sale

89

91%

76

F-A

—

87

—

4

913/4 Nov

Sale

95%

2

1033/4 Nov 17

10

Sep

91 % Sep

25

Nov

30

102 % Oct

102% Aug 11

23

9

6

107

88

88 —

..

97

Nov

92% Nov

100

Jan

5

120% Jan

96

26

91

July 16

Jan

21

Pitts Bessemer & L Erie RR—

1st mtge

1996

27/as ser A

72%

72% Sep

:

72%

23

70

Apr

6

97% Jan

Pitts Cin Chic & St L Ry—
Cons

gtd 4s series h
1960
gtd 4Vis series I—1963
gtd 4Vis series J..1964
Pgh Cine Chic & St Louis RR

97%
97%
97%

J-D

Cons

88

32

98 %

98% Nov 18

98% Nov

98%

98% Nov 11

98% Nov 11

86% Nov 27
85% Nov 18

89

89

86%

Sale

86%

87

85%

87

68

..

69

—

93

A-O

87

A-O
M-N
J-J
A-O

70%
96
92*%
95

f-A

98% 103

87%

100

18

Nov 18

86% Nov

9

12

98% Feb

18

97% Jan 23

98% Nov

11

86% Oct 16

94

85% Oct

Apr 14
91% Mar 31
72% Feb 17

28

'

Pgh Coke & Chemical 3%S-1964
Coal 3%s__'65

Pgh Consolid'n

Pittsburgh Plate Glass 3S.1967
Pitts Young & Ashtabula—
1st gen 5s series b
1962
Plantation
3 Vis

Pipe Line 2%_1970
debentures
1986

f

s

1st mortgage

387,000
61,000

3%s

1983

3s

& Gamble

Public Service E & G Co—

A

f

1st

1,000

3%s

ref

1st &

1st &
1st &

ref

112%
97%

M-N

96

J-J

..

J-J

mtge

167

M-N-

88%

J-D

78%

J-D

89

3Vis debentures

..1983
__1975

A-O

21^000
87,000

4%s debentures

1977

M-S

27.000

mtge 3 Vis

Radio Corp
3 Vis

32,000
25,000

conv

of America—
subord debs_.1980

J—
109

J-D
Af-N

Reynolds

A-O

Rheem

,

—

103%

J-J

Reading Co 3 Vis ser D—1995

15,000

F-A

(R J) Tob 3s
1973
Mfg Co 37aS debs_1975
Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
*ADirect mt*e 6S;
1952
♦AConsol mtge 6s
1953
*AConsol mtge 6s
1955
Debt adjustment
5%s series A
1978
4Vis series B
,.1978
4 Vis

series

4%s

—

87

&

F-A

—

j-j

4

91%

96%

92%

100

Sale

90

Nov

19

99

Nov 27

Aug 20

85
80

Nov~18

80

105

Nov

2

110

Nov

25

102

91

Sale
Sale

109%
91

92

93%
90 7/g

104

Nov

13

92

Nov

18

87

6

89

89

90%

conv

&

Electric—

t

a-o

142%

M-S

156% Nov

5

85%

82

Sale

99

87

Sale

90

18

95% Jan

9

101
Oct 28
89% Jan 15

Aug 18

S

May 15

81

May 11

81

Sep

22

Sep

24

Sep

22

Jan

27

Feb

25

98% Nov

11

119

-

97% Feb 25

156% Nov

5

86% Nov

12

94

Nov

18

110

Oct

7

11

100
156

Jan

19

Apr
2
170% Mar 25
89

Feb

75

July

7

78

85% Nov 30

85

Aug 26

93

88

6

86 Ye Nov

81% July 22
82% Oct
7

July 29
Apr 17
Jun 30

85% Nov

92

Apr

96

Nov

9

98

Nov 24

96

90

Nov

9

90% Nov 30

88

128

Nov

9

71% Nov

4

81% Nov

9

83

80 % Nov

86% —SI
97%
98%
90%
Sale
143%

Sale

71%

—

83

83

80

86%
—

5

85% Nov 30

Sale

Sale

84

80%

Sale
83%
Sale

71%

Nov

30

78.

Sale

130

Nov

873/4 Nov 25

82

—

86%

96%

93
104

—

j,

17

Sep
Oct

8

104

12

93

143% NOV 30

101% Feb

9

71% Nov 27

70 Ye Jan

6

Nov

18

80% Nov

12

80
July 24
80% Nov 30
226

May 21
Mar 17

193% Mar 12

—

96

92

Sale
94

92

Nov

9

92

Nov

9

Jan

30

92

Nov

9

Mar

2

17
2

Mar 11

144% May 11
72% Jun

11

87% Apr 30
87
Jan
8
226

May 21

194

Mar 17

193% Mar 12

823/4

100% Sep 28
94
Jan 20

3

92% Mar

84

Sale

121

103

110

Sale

117

Nov 13

6

87

Nov 25

84

NOV

2

108

Nov 13

99

Nov

9

114% Nov 25

112% Nov 25
Nov

95

157

May

6

86

Sale

114

105

Sale

103

Sale

112
83

Nov

12

85

Nov

71

Nov 17

76

Nov 10

71

Nov 16

70% Nov
5
713/4 Nov 24

Sep

18

Oct

12

Sep

21

133

24

120% Feb 20

68

85

Sale

84

79%

71%

75%

71%

80

74%

76

73

J-J

75%
74%

Sale
Sale

70

703/4

69%

Sale

68

71%

Sale

71

Sale

70% Nov

May
M-S
M-N

69%

91%

M-N

90%

—

81

70%

70

69

93

J

70%
Sale

68%

Oct

2

•

6

70% Jan

-

77

2

7

Nov

17

—

Sale

x68

NOV 12

70%

Nov"" 6

1989

J-J

B.'71

Scioto Val & New Eng RR—
1st guaranteed 4s
1989

85

83%
76%

85

89

80

93

100

83%

..

83% Nov 16

83% Nov 16

io

—

2

80

Nov

2

Sale

80

..

ioi%Npv*Ii

106

Nov

2

M-N

106

M-S
J-J

1982

_

—

Sale

105%

103

96

96%
Sale
100

—

1033/4
96

Nov 13

75

96%
sale

Jan

16
23

78% Feb 17

83% Nov

16
2

78

Oct

22

94

Nov

Jan

76% Mar 31
80

Nov 12

68

78% Jun

76%

;..

90

Mar 12

77% Jan 20

Feb

17

98% Sep

22

|

Paper 3s conv debs.1971

Scovill Mfg 4%s debs

83

a-o

Nov 1989

gold 4s inc bd

Paul Un dep 3Vis ser

90% Mar 10

Nov 16
69% Sep 24
Feb 20

81

Louis Southwestern Ry—
1st 4s bonds ctfs

Jan 23

Sep

Sale

86%

70%

1980

4s ser B

Sale

117

114

88

67

89

debs ser A Jan..2006

5s inc

115

92

Fran

4s

1st mtge

—

J-J

Ry—
series A
1997
A 2nd inc M 4 Vis A Jan 2022
mtge

Sale

103

a-o

1996

gold 6s

Louis-San

M-S

5s_1996

St Lawr & Adirondack

Scott

93% Feb

;

Saguenay Power 3s ser A.1971

2d

Jan 12

96
\

82% Jun

18

82%

ZZ

Sale

72

6
12

Nov

,

87

Nq

86% No
100

—

—

92

Sale

86%

156% 163%

79

—

92%
101

106

156 Vi 162

__

96

23,000

7,000

83%

16

100

100%

99

913/a Nov

96

118%

St

4

Sep 16
Sep 28

85

90% Nov

90%

92

119

St

98%

99%

J-D

8,000

105

__

96

J-J

162,000

91

79

j-j

Royal McBee Corp—
6 Vis conv subord debs__1977

36,000

Nov~17

—

j-j

46,000

1st

91

194

706,000

St

Mar 12

Nov" 17

—

mtge 3 Vis ser J.—1969
Rohr Aircraft Corp—
5 Vis conv subord debs 1977

130,000

93

91

Sep 30

a-

Gen

2nd

68

M-N

1978

C

70%

M-N

Corp—
subord debs—1983

Rochester Gas

4io00

Nov 27

Oil

Richfield

846,000

70

80

82%

Quaker Oats 2%s debs—1964

8,U05,000

100%
86

109

,

J-D

1972

debentures

1st &

4

i

,;v

1st & ref mtge 3 Vis

4,000
2,000

..

MS

.1963
1968
5s—..2037
ref mtge 8s
2037
ref, mtge 3s
1972
ref mtge 2%s~
1979

9,000

&

913%

83%

M-N

—^

debentures

3s

100

91

J-J

1973
3%&~£l981

debs

conv

Procter

90%

96%

Nov

93

93%

—

M-S
A-O

68

Electric Power—

Potomac

1,173,000

Sale

98

__

__

__

—

1970
1975

mtge 3%s ser E—1975

Gen

29,000

22,000

98%

98%

General 5s series A

4^000

7,000

—
—

—

General 5s series B

59,000
25,000
32,000

107,000

f-a
F-A
Jf-N

Cons

6,000
2,000

98 A

82

Mar 10

81

Feb

9i% Mar
83

Feb

20

3
3

85% Feb 24
97
Oct 16
117% Mar 5
100 %

4

99% Jun

2

75

Nov

13

90J

100

Apr

6

81% Jan 30
91
May 14

83'

Oct

12

88% Aug 11

18
21

Aug

Seaboard Air Line RR Co—
1st mtge 3s series B

37/es

1980
1977

f debentures

s

M-N
M-S

& Sons—
2Vis debentures
1966

J-D

1974

J-D

—

4%s debentures

Acceptance Corp
1972
1977

F-A

101

4%s subord debs

M-N

debentures

Sears Roebuck

94,000
62,000
193,000
.

5s

468.000

8,000

5s

& Co

88%

883/4

..

Nov 13

..

85%

87

82

98%

103%

19

85

Sale

95%

106%

Sale
Sale

100

Sale
Sale

97

Nov

19

Sale

977/s Nov

4

96%

98%

Sale

100%

105

F-A

4%s_1983

83
82

93%
—

99% 101%

J-J

1982

debentures

Sears Roebuck

95

Nov

4

85

Sale

101%

Sale

99%

Sale

100% Nov

2

85

Nov

98% Nov

2

96% Sep

96% Nov

24

94% Sep

1013/4 Nov 27

99

Aug 27

debs—1979

subord

conv

Service Pipe Line 3.20s

■

J-J

-

A-O

86%

subord debs__1982

A-O

124%

Shell Union Oil 2 Vis debs 1971

A-O

86%

6

103% Mar 30
105% Mar

27
3

Nov 12

Nov

2

97% Sep

21

94

Nov 18

98% Nov

2

94

Nov

18

84

—

1982

104% Mar
108% Jan

99

Nov

84

Nov

6

84

Nov

6

110% Sep

22

132% Jan

22

Sep 29

87% Jan

6

100

Rubber Co—

Seiberling

97,000

88%

75

(Jos E)

Seagram
3s

76

75

81
89

87%

6

96

Sep 29

88% Mar

5

Shamrock Oil & Gas Corp

251,000
100,000

5 Vis

conv

Sale

113

833/4

87%

Sale

82

Sale

Sinclair

Oil Corp—
4%s conv sub debs

2,489,000

J-D

117%

J-J

97%

Sale

100

95%

1986

Rkelly Oil 2%s debs--.--.1965

Sale

78%

Sale

100%

Sale

97% Nov 17
90% May 21

119% Jan 22
91% Mar 13

2

93% Sep
76% Sep

28
1

117% Jan
81% Jan

95% Nov 20

95 % Nov

20

76% Nov 27

78 3/4 Nov

10

72

73

Nov

17

74% Oct
5
69% Sep 23
74
Nov 17

1003/4 Nov

Sale

97% Nov 17

98

Sale

93% Nov 13

98

77

78%
99

777/a Nov

78% Nov

5

—

Smith-Corona Marchants—

185,000

5%s

103,000

2,000

54,000
48,000

subord debs—1979

conv

Socony-Vacuum Oil 2%s-_1976
South

&

Nor

Ala

gtd 58—1963

Southern Bell Tel & Tel—
3s debentures
1979

2%s debentures
27/8s

10,000

1985

—

debentures

1987

J-J

81%

J-D

Sale

95%

100%

A-O
J-J

84%

Sale

78%

F-A

77

Sale

72%

J-J

76%

72%

74%

79

g

Sale
Sale

74

138%

—

73%

138

Sale

4

95% Nov 20

74

Nov

4

Nov 17

74

Nov 27

Nov

17

15
2

99% July 15
85

Jan

78% Jan

14
7

76

Mar 23

148

Mar 19

Southern California Edison—

137
64%

J-J

Southern (Indiana Ry2%s_1994

J-J

Southern Natural Gas 4%s.'73

J-D

i-

;: ;
4Vis_—1977

M-S

95«

1969

M-N

98%

.1981

M-N

93

J-D

84

_

E—1986

j-j

67%

mtge 2%s series F—1996

J-J

64

Southern

Pacific

(Oregon

289,000
382,000
228,000

Gold 4Vis

Gold

4Vis

Southern

Pacific

3%s A.1975
RR

1st mtge 2%s series

54,000

1st

2Vis
>

> 1st

series

67

63

66

120

—

Nov 24

120

125% Jun

10

62% Oct

139

65

—

137% Nov 18

9

120

Sep 16

Co— ;

Lines)

San Fran Term

20,000
25,000
10,000

136

Sale

1970

3 Vis conv debs

24,000

mtge 5 Vis ser H

91

Sale

92%

Sale
Sale
Sale

89

Sale

88% Nov 25

923/i

91% Nov

4

88% Nov 25

Sale

91% Nov 20

93% Nov

6

91% Nov

20

84%

Sale

833/4 Nov 23

86% Nov

2

83% Nov

23

83%

~

83%

Sale

83% Nov 30

83% Nov 30

83% Jun

30

84

Jan

70

61%

65

62%

65

60

21

68

Apr

66

58%

—

58

65

867/a

8ale

j-j

1983

a-o

96%
105%

J-J

107%

Southern Ry 1st cons 68—1994
1st mtge coll tr 4%s
1988

Memphis Div 1st g 5s..1996
Bell Telep—
2%s debentures
1985
3 Vis debentures
1983

96%

97%

100%

..

101

Sale

/

96%

—
~

—

Sale

101

..

—'

100%
Sale

12

60% Nov 25

96% Nov 20

97% Nov 24
101% Nov 16

59

Nov

100% Nov 19

5,000
For

footnotes,

see

page




15

26

J-J

_

100

92%

96

:-v

92%

95%

105%

A-O

76%

M-N

85

Sale

72%
76%

—

—/£

NOV

2

102 % Nov

23

16

65% Feb

13

Jan

29

97 % Nov

24

21

105% Jan
109
Apr

8

100

Sep

7

99% Oct

5

Feb

26

98

Feb

26

19

100

Jan

9

98

96

95%
72%
77%

24

57% Oct
96

95% Oct

101

J

F-A

Sep

Southwestern

55,000

12

96% Feb
4
100
Apr 10
93% Jan 12

Co—

1961

G._.

Sale

66% Mar 25

141% Jan

73

713/4 Nov 13

73% Nov

4

78%

77% Nov 24

77% Nov

11

Jun

4

76% Oct

30

70

77% Mar
85

Jan

>

•

December, 1959
Sales in

New

November

NEW YORK

■

York

'

Stock Exchange

Value

EXCHANGE—BONDS

Price Jan. 2,

15

PRICES IN NOVEMBER-

r&f&W 1959

Nov. 2

Interest Opening or
Period
Bid
Ask

BONDS

$

STOCK

Nov. 30

Opening or
Bid

Closing

Ask

Bid

$■;] Lowest

/

or

Ask

RANGE SINCE JAN. 1

Highest

i

Lowest

Sale

Prices

Prices

Spiegel Inc—,
329,000
6,000

5s
A

conv

subord

debs

1984

Spokane Intl 4J/2S A

2013

Oil of California—
4%s debentures
1983
Standard Oil (Ind) 3 Vis—.1982

323,000
198,000

4

Vis debentures
Standard Oil Co (N J)
2%s debentures
2%s debentures

156,000
151,000

Standard

3,000

4

8,000

Vis

Oil

Co

Superior

Oil

Surface

3%s

Transit

Corp

Texas

&

12,000

debs

Inc

1st

5,000

&

ref

&

ref

100

11,000

14,000
2,000
27,000
11,000

1973

Tol

&

Ohio

Union
1st

£ooo

3s

Sale

Sale

a.

90

87%

A-O

84

85

—

—

88

Sale

88

Sale

91%

80

75

J-J

Sale

84%

|

19,000
40,000
24,000
4,000
18,000

J-D

87%

F-A
A-O

1971

■y-

Af-N

83%

82

78%

95%

J-D

Af-N

84%

87%

84%
86%

J-D

1970

RR

84%

86

2%s

Ref mtge 2 Vis ser C
1991
Union Tank Car Co 4Vis_«1973
United Biscuit 2%s debs__1966

A-O

1st mtge &
1st mtge &

29,000
28,000
2,000

4%s

s

1977

—

coll

tr 3Vis

1972

2 %s

;

coll

88

80

88%

326,000

*

A6
*

Vis

8,000

A-O
Af-S

Nov

27

98 3/4 Nov

30

113% Nov 23
82% NOV 18
98% Nov

9
24

95 y4 Nov

9

88

4

89

J-J

81

89

Nov 24

88

Nov

Sale

79% Nov

88

5

24

6

85% Jan

5

NOV

2

22
23
14

95% Sep
95% NOV

2

1967

82 //■■

Sale

Sale

i%-;

1st & ref

Corp

9

98

Jun

26

Oct

9

95% Jan

21

28

81

Jan

Oct

6

90

Mar 19

Jun

11

74

Nov

2

77;

Sep

21

84% Oct

13

75

Nov

10

67

65

July

A

Va

1947

101%

95

83
—

J-J

98

18150

3%s

1951

H-1980

ser I

4Vis

1981

i46looo

subord

Vv

83

Wabash

16,000

Gen

5,000

RR

Gen mtge 3s

91%

—

;
—

West

Penn

1st

82

Nov

18

893/4 Oct

27

93

Mar 20

12

88% Nov

2

87% Sep

16

93

Mar 17

Jun

26

96% Nov

6

93% Oct

20

88

95% Nov
94

'mmmm''

97%

92%

—

J-D

9oy»

115

M-S

I

Af-S

82

108

94

77%

Af-S

.

M-S

-

/

mmm

''

Sale

4

91

M

Af-S

Nov

—

C

89

9
3

Aug

Nov~25

95

Jan

27

93

May 27
Sep
9

102

Nov

100

Jan

94

Oct

15

102% Mar

80

Oct

2

81 y8 Nov

4

8
2
5

83 Ya

July 16
84% Mar 16

2

89% Sep

98% Mar

3

Jan

15

SOS

Jan

Apr~l6

207

AprM6

13

Af-N

93

90%

83%
91%

Sale
79

Sale

90% Nov 23

90 ya Nov 27

793/8

mmmm

793/4

V;v£

mmmm

mmmm

85

Q-F

112%

Bale

111%

Sale

71
68 Vi

Sale

64%

Sale

72%

72

Nov
■

80%

74%

_

68

78%

63%

—

80

—

96 Vi

97

'

—

~r:

77

92%

114%

r

5
n

72% Nov

24

Sale

111% Nov

65

70

64

Nov

2

115y4Nov

20

2

65 y8 Nov

20

Jan

Oct~27

83%

Jan

70

66

Nov

23

Oct

15

75

Mar 13

19

75% Nov

20

82

Jun

18

51 Ya Feb

11

55

Mar 19

Oct

13

_

Sale

91

Nov

20

92% Nov

75

Nov

18

75

5

Sale

83%

Sale

J-J

57%

Sale

57

J-J

58

93%
55%

Sale
Sale

Sale

54 y« Nov

9

57

Nov

2

55%

56

Sale

54

Nov

9

56 y8 Nov

19

90 % Nov

18

90%

1979

A-O

1982

J-J

Western Pacific RR 3%s—1981
5s Income debentures
1984

J-J

77

May

95%

99

92%

M-S

88

92%

90

83

83%

—

Nov

18

83% Noy 17

84% Nov

2

92 Ya NOV

93% Nov 20

—

92
85%

2

92 Ya Nov 27

73

Gen & ref M 2%s ser A 1992

MS

—

Af-S

89

92

88

Sale

J-J

91

94%

88

89 y4

Sale

104

Sale

17

92% Nov

9

83% Nov 27

83 y8 Nov

27

26

Oct

13

97% Jan

14

18

75

Nov

18

83 Y\ Nov

17

85% Jun

23

Sep 10

98% Jan

90

15

54 y8 Nov

9

61% Jan

16

54

9

60% Jan

19

99

Jan

26

88

Mar 30

88

Nov
Oct

5

Jun

4

Sep

15

Feb

24

92 Ya Oct

21

78
92 Ya Nov

—

78

Nov

'

99

78

83%

8

■

80

July 17

106% Jan 15
80
Jun 22
96% Jun
90

1

Jan 14

—

Wheeling Stl 3 Vis ser C
1970
1st mtge 3Vis ser D—1967
3%s conv debentures—1975
Whirlpool Corp 3 Vi s—.
1980

90% Jun
75

85

99y4 101%
78

64

78

92%

73

6

12

53% Nov

84%

—

Jan

75% Nov

98%

93

Mar

75

18

75

85%

117

1

20

91

90%

63% Oct

53% Nov

91%

99 y4

105

9

75 y4 Nov

97Vi

Sale

99% Mar

64% Nov 16

J-J

Sale

S

91% Mar 19

Aug 20
Sep 22

78 %

75

—

5

53%

92%

Sale

6

19

67%

77

56%

85% Mar

84% Feb

75

1966

-

97

—

—

96%

Aug 19

913/s Mar 19

—Tmr

—

91

9

18

90

r

M-N

—

6

m am

Nov

Af-N

104 Vi

Jun

Nov

88

1974

A-O

77% Mar 25

79

18

mmmmmmmmmrnmm

90

64%

64 Vi

50 Vi

83% Mar

July 30

79

mmmm mmmm, mmmm

79
■■mmmm '

85

85

5

110% Mar 16

Sep 22

y-.

100

f

Feb

75

'■

mm

Af-N

May

73

mmmm

85

70%

95
125

"

mmmmm

79 ®

72

7
8

90% Nov 27

78% Nov 18
■'

74

85

70%

89 % Aug
101 Ya Sep

Sale

91%

'mm'mmf-'--":

85

n

■1IW

93

103%

79%
]

——.—

■

'

m „■

J-J

Westinghouse Elec 2%s—1971
Wheeling & Lake Erie RR—

14

206

'mmm. mmW'

—

86

,

A-O

■'p

irn

F-A

Maryland Ry Co—
Gen mtge 4s ser A
1969
mtge 3 Vis ser
debentures

2

99% Apr

I

207

—

—

«...

Western

5 lis

89% Apr
;

2

84% Mar 16

—.

74

1-

F-A

2361
——2361

—

Jan

3

95

1979

ser

;

Apr

96%

12

81% Nov

92%

102%

—

-A

3Vis

82 %

97% Nov 25

5

Nov 4 9

94 y2 Nov

W...

F-A

Apr

West Shore 1st 4s gtd

1st

:

—

Power—

Registered

Sale

if;

84%
97

ser

mtge 3 Vis

No V~2 3

91

84%

'■mmmK-'i''.

J-J

debs_2008

gtd

90% Jan 22

82

6

88

81%

Apr

Electric

28

Nov

—

—

A-O

Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3 Vis—1967
West Penn

26

Jan

94% Nov 20

96%
;•

Feb

90

16

.Sep 30
May 14

Nov 23

-nl|

95 /

—

100

Aug 12

80

—

'

1982

ser

1st mtge 3Vis

86 y8 Nov

—

——

2003

Gen inc 4Vis ser B

i;

94

87% Nov 20

'i'T!1":

Co-

mtge 4s

94% Nov 16

himpbjj

Aug 14
83% Feb 10
73
Jan
8

9

.

95

97%

24

'

mmmm

96

mmtrnrn

973/4

Nov

.,

85

1983

income

;iiir

9

/ 87

87% Nov

Sale

94%
t

8i y8

Sale

J-D

Virginian Ry 3s series B-1995
1st lien & ref M 3 Via ser C '73
1st lien & ref 4s ser F.1983
6s

84% Mai 25

•

—

1951

America—
debs
1969
subord debs—.1976

ser

11

""'

1951
1951

1st & ref M 3 Vis ser J
& Southw 1st gtd 5s

Gen mtge

95
mmmm

of

mtg 2%s

9

Jun

},

sub

1st & ref M

2~000

UII

Sale

80%

16

90

94

mmmm

94%

mmmm

A-O

2

Oct

82

"

mmmm

88

M-N

J:.-,

'

91

88%

81%

99

87

Nov 24

79

94% Nov 16
86 Ya Nov 16

88

82

90%

Af-N

4

84% Mar

Sep

84% Nov 25
76% Nov
4

Nov 10

j/w '

93%

Corp—

ser

65% Nov

86%

94%

.

Sale

'

.mmmm

94

1st & ref M 2%s ser E.1975
1st & ref M 3s ser P
1978

,

67

93

88

87% Feb 27

127% Mar

87

Z: 74

84% Nov 19

94%

mmm*

''

— ^

88

75

91

94%

16

108% Feb

80

4

"mmmmmmmmmimrnm

Sale

90%

A-O

Jan

74% Jan

1

76

Nov

75%

F-A

A-O

85

5

104% Sep
78% Sep

96% Nov 10

89%

Oct 20

7

/ Oct

72

30

imtrnm

79%

67

Sale

assented

conv

90%
94

'

Virginia Electric & Power—

48,000

Wilson & Co 4 Vis

M-N

110%

F-A

81

85

f debs 1978

J-J

96 Vi

Winston-Salem S B 1st 4s 1960
Wisconsin Central RR Co— /

J-J

99

J-J

65

1st mtge

4Vis inc

4s
ser

ser

s

A

A Jan

2004
1

2029

May

Wisconsin Elec Pwr 25/8s__1976

J-D

Wisconsin Pub Serv 3 Vis
1971
Yonkers Elec Light & Power—
•

Jan

80

'2

82

\

Sale

84%

J-J

assented——1947

conv

4 Vis

183,000

3,000
12,000

•

'

88

88

66

Sale

Participating ctfs 47/8s_1968
3 Vis

15,000

84

97y8 Feb

98% Oct
74% Oct

'

88%

94%

100

1983
Works Corp—

A3 Vis

Vanadium

33,000

Nov

5

J-J

2%S

—w—1976

'

J-J

v

81%

97%

M00

/

65%

53

—

—

59%
50 Ya

79

81%

—

74 Ya

94%

—

85

88

81%

—

99

88%
101%

61%
Sale
—

86%

88

Nov

2

89%
Sale

88

Nov

13

96 % Nov 16

89

Nov

5

88

Jun

12

88

Nov

13

88

Nov

13

92% Apr

r!06

Nov

11

96% Nov

16

118% July

81

Jan

12

/ 83% July 30

92

Jun

26

Mar 23

97% Jan
100
Apr

;

--

SQ 'M

,

99

—

100

V99
59%
45

v-

77 Ya
85 y4

99

Nov

60

60

Nov 12

45

Nov

Sale

6

99




92% Apr 1C
8

7
19

23

Nov

6

99

61% Nov

4

58% Sep

30

70

Jan

29

45

V

50 Ya Nov

2

23

68

Feb

26

76% Nov 24

—

87%

76% Nov

24

75 Ya Oct

4

79

Jan

V

85 y4 Nov

86 3/4 Nov

4

83% Oct

9

92

Mar IV

18

Nov

—

74% July 16

♦Negotiability Impaired by maturity.
A Bond selling flat.
t Companies reported as being In
bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities
assumed
by such companies.

6

27

«...

763/4

72% 73
99% 105

Af-S

89

100

f debs

s

81

J-J

debentures

•A3Vis

4,000

80

2

Nov

90 Ya Mar

92% Jan

25

Nov

July 17

v..'/.

Af-S

♦A6Vis s f mtge ser A
♦A3%s assented
*A6Vis s f mtge ser C

623,000

Nov

84 y2 May 15

86
Sep
2
90% Sep 21

-

16.4

79

8
6

Jan

99% Nov ;M-r:

6

2

87% Jan

k

92

17

73% Nov

2

Mar

93% Jan

Sep 30
78% May 22

•

Sale

84%

coll tr 4Vis_1978

1978
Co 2%s deb__1976

United Steel

2,000

80 Va Nov

2
4

Nov

''Y"*

79%

Af-S

United States Steel
4s s f debentures

32,000

mm mm

18

:' 92

77

5

11

6

Mar 25

98Y* Apr

16

...

tr 4Vis_1977

f debentures

U S Rubber

7,000

Nov

80,

96

/•

86 3/4

F-A

32*^000

2,000

2

110

Sale

983/4

«...

■V

77

—

Af-N

1976

25~000

44,000

10

102

16

*■

Pacific

mtge & coll tr 3%s_1975
4%s s f debentures
1972
33/is s f debentures
1973

115,000

78 Vi Nov

88% Nov
92% Nov

75

75

84%

—rm

A-O

.....

1st

171,000

10
12

73% Nov
99% Nov

Sale

110

95

1st mtge &

36,000

Sale

Sale

983/4

23/4S debentures

43,000
58,000

4,000

Sale

79

113

Sale

96 Ya

3%s debentures

15,000

Sale

80

123

95%

United Gas Corp 2%si---1970
1st mtge & coll tr 3%s_197l

98^555

4

80

73%
99%

75%

Af-S

3%s

77 Ya Nov

4

5

84% Mar 12

18

Oct

21

86% Jan

80% Oct 28

v,

m*ge & coll tr 2%s_1975
debentures
—..1968

Union

3T000

1,000

Sale

993/4

Mar

19

Nov

5

Apr

105

Sep

11

91% Nov 12

;

80

73%

85%

80y4Nov

873/4 Nov

Sale

74%

123

82 Ya Nov

5

15

103% Mar

17

88

■85

Sale

923/4

106

83% Nov

78%

Sale

84

18

/ /.

Sale

A-O

90

■

19

22

93% Oct

9

.

132% Nov
99% Sep

78% May 28
80% July 15

Nov 18

80 % Nov 11

—

91%

A-O

90

82 % Nov

95

J-D

94 y2 Sep
95% Sep

4

88% Nov

r

Af-N

Co—

93% Nov

; 4

Nov 18
2

83
-mmmm:.

85

mm

Sep 17

2

Nov

77%

78% '■Jmm

IMI

J-D

Mo

82

—

95

85

80%

77%

20

Nov 27
Nov

77% Nov
78% Nov

85

Jan

9

82

88

mmmm

82%

21

92

■;.vYYY:YYY'Y

88

Af-N

1st mtge & coll tr 2%s_1980
1st mtge & coll tr 3Vis_1982
Union Oil of California—

3~000

21,000

Sale

83%
80%

88

' I

MB

J-J

1965

RR

Prices

107% Sep

24

81

90

<

mmm*

85%

88

Nov

98 % Nov

93% Nov

90

'

85 y8

Sale

3%s A..1960

of

'•

'.'mm**

105

79% NOV
5
80% Nov 11

93%

91

Corp 2%s deb 1961

Elec

g 963/4 Nov 30

Louis

M 3Vis ser B_1970
M 3%s ser C.1990

Cent

Sale

93%

Af-N

subord debs„1982
Oil 3Vis
1986

Tri Contin

96%
80

Sale

J-J

conv

Tidewater

23

80%

92%

1972

Term RR of N O 3%s..l974
47/8s

98% Nov

Sale

Thompson Products—

165,000

5

Sale

Sale

86 ya

97y4 Nov 25

96% Nov

101%

Sale

J-J

9

132% Nov 19
99% Nov
9

Sale

80%

102

5

99% Nov

82

100

Nov

Sale

Sale

M-N

Texas & Pacific 1st g 5s__2000
Gen & ref M 3%s ser E
1985
Texas Pacific-Missouri Pacif

94,000

123

96%

,

86%

J-J

1981

6s—1971

debs

New Orl

1st

18,000

3s

82%
85%

M-S

imp M 4s ser C__2019
Imp 2%s ser D__ 1985
Texas Co 3%s debs
1983
Texas

98%

J-J

Ref &

137,000

Sale

J-J

Ref &

137,000

Sale

Sale

99%
Sale

96%
102%

Af-N

1974
1982

2%s debentures
Term BR Assn of St

1,000

131%

98%

Sale

103

1971

Swift & Co 2%s debs

8,000

Sale

(Ohio)—

Chemical 3%s
1973
Sunray Oil Corp 2%s debs.1966

18,000
2,000

94

116

A-O

Stauffer

25~000

89
102

A-O

1983

/

125

.J,

—

f debentures

s

•

J-J

-y'y ,/'/// Sale

'

Apr

Standard

155,000

:

J-D

Highest

Sale

Prices

//

?

Sale

IIThe

following bonds have been called
redemption, either partially or entirely:
None,

a

Deferred delivery sale
rCash sale,
t Odd-lot sale.

■'

""

t

:

for

x

Sold

74% July 16

ex-interest.

V"

* The following transactions were made
the current month and are not included

year's range because of the
None.

reason

during
in

the

shown below.

•'.

16

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR

November

(Shares)

in

sales

Aggregate Sales

—:

Since

in

Jan. 1

November
Shares

STOCKS

Shares

13,510
436,800
8,300

1,300
31,000

1,200
350,000
47,500
468,200
27,200
949,400
123,400
412,800
20,800
199,900
17,000
53,800
9,100
323,600
27,600
148,400 1,516,800
19,500
269,200
11,500
11,500
22,300

9,800

80

130
900

8,600

119,700

19,300

257,600
800

3,900

8,200
210

*176,700
2,547,800
22,900
97,900
61,300
4,460

122,100 1,323,400
28,100
370,700

9

46 y4 Nov

23

Sale

14%

Sale

123/4 Nov

4

14% Nov

25

12% Nov

4

Sale

29%

Sale

29 y4 Nov

24

31% Nov

2

26

Jan

2

263/4 Nov

30

'29% Nov

25

26

Sep

23

Nov

2

33

Jan

2

94% Jan

2

57

Sale

Sale

111%

19%

Sale

21

Sale

223/4

Sale

21

Nov

2

Sale

27

Sale

30

Sale

26 3/4 Nov

2

19%

Sale

101 %

Alabama Gas Corp

34

19%

common

-2
1
5

23%

Sale

100

80

Sale

82%

Sale

81%

83

82

preferred—

Sale

14%

Sale

133/4

Sale

12% Nov 25

1

10

*
6%
conv
preferred——10
Allegheny Ludlum Steel—1
Alleg & West RR 6% gtd 100

160

Inc

Products

Alco

Aldens

Inc

4% %

Alleghany Corp com
$4 prior pfd conv

Allied

Allied
Allied

Allied

Mfg

4.08%

conv

pfd

29% .29%

Sale

17%

Sale

;

41%

Sale

43%

Sale

41

-

52%

i

198,800 2,307,300

132,400
91,300
174,100

6,800

16,000

86,700
35,000
5,860

26,700

1,800
1,130

115,900 2,344.500

tl7% Nov

16

543/4 Nov

46 y4 Sep

21

37%

Sale

Nov

25

Nov

5

103/8

Sale

56

9 /;

57% Nov

Sale

2

79% Nov

16

32% Nov

27

36% Nov

9

75%

Sale

Sale

16

92% Nov

17

33%

35

39%

40

37

39%

37% Nov

9

50

423/4

473A

48

51

473/4 Nov

2

1

Sale

Sale
Sale
Sale

24%
118

42%

39

38%

13,100

197,100
2,440
1,305,500
1168,500
3,820
173,400

:'A—

:

12,600
125,600

/

1,180
5,300

141,300 2,254,000
,

200
25,300

2,600
' 450,300

2,100
29,500
1,536,10013,015,000
43,200
560,200
29,800
327,900
15,700
224,900
64,200
707,000

210,700 2,674,800
100
2,090
19,700
8,600
82,100
1,970
2,400

186,000

50,174
875,400
31,680

Amer

Mach

New

Sale

47

Nov

17

74%

Sale

69% Nov

25

75% Nov

2

106 y4 Feb

5

31%

Sale

27% Nov

18

32 y4 Nov

30

127% Nov

18

353/4 Apr

30

24%

Sale

23% Nov

18

25% Nov

3

23 Yb Nov

18

83% Apr

9

160% Apr
50 Yb Sep

*
2

Nov

24

Sale

24%

47%

Sale

;/'50;-:

Sale

303/4

Sale

32%

Sale

19

19%

19

Sale

10%

Sale

Sale
19%
Sale
Sale
Sale
Sale
Sale

38%
48

Metals—♦

Machine &

Natural

Co

Gas

_25

American News Co

Optical Co
1
Potash & Chemical—*

American
Amer

Am

Radiator & Stand San_5

100
American Seating Co
10
American Ship Building
•
Amer Smelt'g & Refin'g—•
7% preferred
100
7%

preferred

American

74,100
28,100

534,700
827,300

American

18,400

181,000

American

6%

Snuff Co com—25

non-cum

Amer-So

pfd

African

Inv

see

page




100
Co

Steel Foundries—1
Stores

29.

Co

52

29%

Nov

16

33% Nov

20

19

Nov

5

Nov

5

/•>, 9% Nov

4

11% Nov

11

7% Feb

2

40% Nov

13

50% Jan

19

■

39% May

6

58 ;

3

20% Jan

7

33% Nov 20
20% Feb 11

13

/ 14% Mar 18

19
;

Jan

2

40% Nov

13

42 Yb Nov

363/4 Nov

17

37% Nov

6

353/4 Sep

17
2

61% Aug

Sale

^49-v/

Nov

27

533/4 Nov

Nov

17

51 % Nov

30

Sale

Sale

22%

Sale

20% Nov

23% Nov

9

40%

40

41

39% Nov

4

41 Ya Nov

10

38

23
July 14

86 %

Sale

88%

Sale

86% Nov

2

90

Nov

6

84

Jan

2

61% Nov

9

10

46% NOV

2

47

Nov

30

37

Nov / 2

51%
'

1

4

55% Apr
253/4 Sep

44 y4 Mar J 7

39%

Sale

20% Oct

!

May 28
Sep
2
65% July 28

59%

Sale

603/4

Sale

57% Nov

Sale

45^

46%

45% Nov

Sale

46%

Sale

47

Sale

45% Nov 16

37

Sale

36%

Sale

34% Nov

16

Jan

2

46

Sale

37%

38

38%

39%

36% Nov

9

383/4 Nov 25

36% Nov

9

45

41

28%

Sale

26% Nov

2

28% Nov 24
10
NOV
5

25% Oct 30

Sale

26%

17%

Sale

93/4

Sale

35%

Sale

34%

Sale

16%

20%

Sale

54%

Sale

Sale

160

/ Nov

2

153/4 Nov

11

Sale
108

Sale

173/4

Sale

94%

Sale

'

.

83 Yb

Sale

-

49%

Sale

79%

80

Sale

Sale

493/4

Sale

50%

Sale

21%

Sale

26 Yb

98

91

Sale

29%

Sale

;

25%

<;

/

122

Nov

24

9

193

12

25

May 27

110

Mar 30

104

Mar 17

Nov

17

109

Nov

16

9

18

Nov

25

153/4 Oct

5

18% Nov

4

17% Nov

27

Oct

19

Nov

2

53% Jan

8

95

46% Nov

5

100

52% Nov

17

;; Nov

30

50% Nov

30

78% Nov

18

80

Nov

20

■i 46

Sale

23% Nov 18

26%

Nov

90%

91

90% Nov 27

91

9

145% Oct

7

2

Nov

6

Jan

22

24% Sep

21

32% Jan

22

18

13% Jun

8

15% Feb

19

91

98

5

15

Sale

4

15% Nov

Sale

81% Nov

2

96% Nov

4

25% Feb

25

96% Nov

4

Sale

Nov

20

593/4 Nov

2

56

21

73% Apr

14

66

Sale

61%

Sale

49%

Sale

57%

Sale

49% Nov

2

593/4 Nov

23

32% Jan

7

Sale

Sale

493/4

Sale

46% Nov 24

503/4 Nov

38% Jan

6

49

4

Sale

39%

Sale

40

Sale

38 3/s Nov

4

41% Nov

23

383/a Nov

4

15%

Sale

15%

Sale

573/4

/

57

14 Ya NOV 19

138

9

Nov

23

9

41Va Sep

18

133 y4 Sep

30

54% Jun

29

2

92

31%

87%

Sale

76% Nov

137%

Sale

139%

503/8

Sale

48% Nov

2

513/4 Nov

Sale

137% Nov

2

140% Nov

Nov

27

117% Nov

10

29 ys Nov

2

583/4

58

117%

Sale

;/

Sale
Sale
Sale

"13

30

30

Sale

117% 119%,

6

Nov

Nov

31%

30%
65 %
77

Sale
Sale
Sale

58%

65

Nov 27

743/4 Nov 25

Sep

36 y8 Nov

16% Nov
143

139 y4 Nov

Sale
Sale
Sale
Sale

5

Sale

143

34%
76%
48V2

77%

May 19
59% Apr 30
34% Jan 16

14% Nov

Sale

29 %
69

17

/ 84

24% Nov

14%

62

52% Nov

2

86%

'

82 Yb

139% 140

28

Sale

25%

Sale

14%

16%
Sale
145
149
33
Sale
58
Sale
48%
Sale '
142% Sale
60
' Sale
120
123
/,'•
28% Sale
45
Sale
105
Sale

25

27

Sale

Sale

20% Jan
Feb

101% Oct

Nov

Sale

443/a

105

26% Nov

39%
333/4
383/4

9

9

77% Oct

18% July

1
141
Apr
V 21% Sep 21

15%

'

July 27

Feb

14% Jan

Nov

5

15

18% Jan 22
38% July 21

Mar 13

16

17% Nov 27

Z July 27
Feb
4

34% Apr

8% Nov 27

169% Nov 12

24 %

Sale

97

25

31

21

50
Apr 17
55% May 18

9

45% Oct 26

108

92% Nov

783/4

38% Feb

13

37% Nov

106

46% Feb 17

;

98%

48%

J

81

•A

5

16

100

99%

Nov

102

16%

18%

27

35

18%

109

16

96

104

102
■T

Sale

8% Nov

363/e

Sale

16%

Sale
Sale

167

Sale

161

102

109

102

8%

15

2
7

28
14

44

A 46%

Sale

2

40% Mar

47% Jan

4

47

48

Aug

Sale

49%

Sale

%

.

£1

Ltd

9

Sale

373/8

Sale

37%

30%

1

%
preferred
..100
Amer Metal Products com-2
American Molasses Co
1
American
Motors Corp
5
Amer

51% Nov

40

100

4%

230

footnotes,

7
3.50

Metal Climax Inc

2

22
45% Jan
2

25

1

com_l
-—100

Amer

39,300
2,120

For

preferred_10O

Amer

46% Nov

64% May 29

Jan / 2

23% Sep

Sale

/

Sale

preferred

Sale

Z 42

Sale

11%
.A41-A

:

58

9

42

7,

51%

86

14%

wi

23

32% Oct

Sale
Sale
Sale

42%

14%

Foundry

Nov r

293/4 Nov

Nov

:, 21%

46 V

129%

&

61

5

61; A Nov
25% Nov

Sale

50%

9

2

62

8%

2

27

37% Nov

61

19

10

42% Jan

24

433/8 Nov

Sale

125

106

28%

20%

1173/4 Nov

2

Nov

Sale

41%

A

Sale

46

10

453/4 Nov

44

Sale

120

10

Sale

128

69% Nov 25

42

1173/4 Nov

45%

113

61

•

common

3.90%

22

Nov

493/8

26%

Corp—12.50
Products
1

prior pfd

50

56% July 17

44% Sep

Sale

59%

Invest Co of 111

5 % %

Mar 31
16

12

39

Sale

Sale

Securities—•
Export Lines Inc—40c
& Foreign Power
•

Amer

52

5

Feb

2

Sale

Sale
Sale

Amer-European

International

115% July 24

16

Nov

39 Yb July 15

1

75%

38

Barge

non-cum

Nov

1

33 y4 Jan

4

50

May

77 V* May

49%

58

Distilling Co
-20
Elec Power Co—10
American Enka Corp—
5

6%

139% Nov

1
1

39% Feb 25

51

>33%

25

Ice Co com

,

26% Feb
104

.293/4

prior preferred—10£
Cyanamid Co
10

American

27

29% Nov

Sale

Hardware

70

9

30

Sale

Home

41,900

323/8 Nov
1053/4 Nov

31%
1053/4

Amer

20

127 % Sep

8

Sale

Amer

3,600

29

32% Sep

Sale

344,200
120,100

11,800

Jan

6

98%

4%%

American

;t 38% Sep

9

38% Nov

31%

Amer

22,600
:

17

119% Nov

37%

Sale

11

83% Mar 17

18

Nov

Sale

51%

4

61% Jun

24

34% Nov 23

113

Sale

102%

75 V4 Sep

Sale

Sale
116

Sale

•

■;V

21
24

14% Feb

343/4

33%
112

117% 120

33

-*

Amer

% 77%

Sale

35%

Nov

Apr
44% Feb

8% Oct 27
52% Jan
5

4

75% nov

Aug

\ 64%

Nov 25

37

103/4 Nov 30

573/8

162,200 1,391,700
10,000
169,600

14,900

I 40% Nov

>

Sale

54%

500

9%

Sale

American

14,600

37

9%

Amer

135,900

:

56%

80%

7
21% Mar 20

132

18% Nov

8

Apr

28% Aug 25

2

16

Sale

111

102

10

Jan

20

Sale

119,600
909,700
377,600
11,400
252,500

■V

Oct

92

Nov

18

60% Aug 31

1

93

20 3/8 Nov

121

Sale

39%

v 13,000

18

17

7

245

12% Feb

Nov

97

17

30

Nov

93%

Line—3
Amer-Crystal Sugar com—10
Amer

Nov

Nov

Nov

54% Nov

2

28

44% Jan

Nov;

55

16

Jan

32% Jan

160

11%

Cable—*

Commerc

28

18

53

preferred
20
& Radio Corp_l
American Can common_12.50

Am

9% Jan

17

54% Nov

47% Nov

Sale

38%

American Chicle Co

18

18

Nov

245

•17% Nov

40%

79%

&

153/a Nov

153/a Nov

;:

Sale

51%

Cable

Chain

15

Sale

Sale

29%

conv

American

23

Sep

17%

Sale

Sale
Sale

preferred

Nov

85

50%

53

5%

7%

8

46

2

Sale

39%

Broadcasting—
Paramount Theatre Inc—1

Amer

22% Apr

Sale

Sale

108

preferred—100
American Bakeries Co com_*
American Bank Note com.lO
6% preferred
50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co—
•

251,468

17

12

18

v

Sale

23

16% Nov
23 % Jan

93

Sale

30

29% Nov

4

77% Jun

112

/: 96

Jan

9

35

2

50% Nov

•

Apr

9

23

42% Nov 24

18

22
6% Mar 19

1

Nov

Sale

116%

23

01% Mar 10
328

Oct

18

93

Agric Chem (Del)—-•
American Airlines com
1

102,800 1,406,900

-

22 Yb Nov

Sep 22

82% Nov

Sale

95

Sale

34% July 16

121

Amer

3%%

97

20%

12

29% May 11

46

6

Nov

4

Jan

2

30

3% Feb

4

9

63 % Nov
125

4

Nov

220

30 % Mar

2

Nov

Sale

Amerada Petroleum

71

2

34% July 15

18 y4 Nov;

51%

Sale

95

Sale
Sale

12.50

Corp

1

9

18

Aug 17

57

23% Jan

31 Yb Nov

23

47%

Sale

49%

293% Nov

235

215

235

220

Sale
Sale
Sale

Nov

82

5V8 Nov

16% Nov 17

■

97

.

Amerace

Sale

17%

13%

Alpha Portland Cement—10
Aluminium
Ltd
.*
Aluminum Co of America—1

Amalgamated Leather—
6% conv preferred
Amalgamated Sugar Co

30%

94%

100
com—10
—100

preferred

4%

Allis-Chalmers

Sale

46%

1 ;
Chemical Corp
18
Kid Co
-——5
Laboratories Inc——*
Mills Inc
»
Products Corp——5 ;
Stores Corp com
•

~4% Nov" 2

Sale

Sale

33

Inc

Industries

Allen

108,300 1,284,700

6,900

300
4% : Sale

4%

Sale

4

Amer

1,800

A

Sep

23% Nov

,

8

28

Apr 24

21»

19% Nov

287

305

295

318

308
^

17

23% Jan

23

Nov

290

1951—100
2

J

16

16

22 Yb Nov

33

17

75% Nov

25

T: 24% Nov

W 19% Nov 30

Sale

77%

Sale

78%

4

Nov

114

100% Nov.V 2

Sale

95

23%

63 % Nov

•

conv pfd
Industries

4.50%
A

184

108% Oct 20
18% Mar 26/

18

50% Nov

Sale

Sale

84% Apr

233/8 Nov

Sale

81%

9

10

v

Control

Air

59% Feb

5

17

63

Products—50c
deduction Inc com*

2

Nov

115

Nov

27%

Aeroquip Corp

1

46% Nov 23

112

Sale

'

Sep

20% Nov

.

Sale

Multigraph_5
——._1
-1

40

Sale

Sale

59%

.33%

47 y» May

5

Sale

115

23

Sale

50%

Sale

Prices

Prices

r

47%

22

V.

110

Sale

*114

„

Sale

28%

Jddressograph

154,800 1,108,600

18

Sale

Admiral Corp

4,980
15,000

643/4 Nov

Sale

Allied

68,600

Sale

29

10
1
*

Express Co
Corp .'i;

Allied

14,000

67

13%

308,500
17,390
2,513,100
17,800
241,300
7,190,600
956,600

369,600

Sale

,i 31%

233,000

900

68

Sale

9,200
3,330

Sale
120

Highest
Sale

*

/

41% Nov
683/4 Nov

24

Sale

17,800

124,900

40 y8 Nov

26%

Stores

Adams-Millis

861,700 4,469,100
430
2,730
804,900
96,000
793,100
39,800
100
1,600
9,100
329,800
726,300
47,900
*71,500
6,300
23,400
263,100
91,300
;
8,300

Sale

23%

Adams

644,300
381,700
2,060

22,800

40%

Inc—1

ACF-Wrigley

700

33,700

41%

/ 19
48%

Vending

Acme Steel Co

984,900
169,800

40%

Corp
1
Industries Inc com—25

ACF

Air

Prices

,

Sale

114

100

preferred

conv

ABC

384,600

61400

4%

Sale

Sale

65%

Laboratories com—5

Abbott

Ask

Lowest

Sale

40%

1

Abacus Fund

Ask

Bid

Par

Bid

Highest

Prices

Closing or
Bid
Ask

Opening or

Opening or

SINCE JAN. 1

RANGE

IN NOVEMBER^

/AAV:/:*. Lowest

Nov. 30

Nov. 2

1959

Exchange

Stock

—PRICES

Price Jan. 2,

New York

<

'

No account is taken of such
/" */'v
/■ //A'----1

in a footnote in the month in which they occur.
■.
' ■■
./•

are shown

selling outside of the regular monthly range
computing the range for the year.

when

1958

671,140,480

the only transactions of the month, and

disregarded in the month's range unless they are

deferred delivery sales are

and

NOTICE?—Cash

i

■ >//://
1959
Jan. 1 to Nov. 30 (Shares)- 748,052,086

74,365,770

64,558,364

...

^

NOVEMBER

Stock Sales—

1958

1959

Sales—

Stock

•

Sep 22
Sep 29

53% July
54% Mar

1
3

18% Apr 21
152

Mar 17

41

May

52 v4 Mar Z1

92

Nov 23

9

6

Nov

20

31% Nov

6

26% Mar 26

Nov

2

45

80% Nov

5

69

593/4 Nov 23

30

31% Nov

63 % Nov

119

V

117y4Oct

74

5

Jan

2

Oct

15

1

56% Feb 27
148% Mar 20
63% Mar

9

Jun

12

31% Jun

5

72% July

6
2

125

105

Jan

NEW YORK STOCK EXCHANGE—STOCKS

December, 1959
Aggregate Sales
in

November

New York

Since
Jan. 1

Shares

Opening

STOCKS

Shares
Amer

21,700
213,900
18,370
197,720
4,500
87,000
316,500 14,291,600
44,300
487,800
3,540
44,590

Bid

7%

preferred

Tobacco

Tobacco

136,800 1,676,900
22,200

Amer Water Wks Co

217,500

Inc-

28%

'Sale

v. 28

Sale

15

29%
16

78%

77%

Sale

104

Sale

107%

Sale

103% Nov

Sale

121%

Sale

120

Nov

2

44%

Sale

40% Nov

16

14%

Sale
Sale

41%

14%

Sale

14%

Sale
Sale

37%

Sale

>

v

27

Nov

4

2

28

Nov

27

35% Feb

Nov

2

13% Jan

26

18% May If

2

175% Sep

22

109% Nov 25
121% NOV 24

90

43% Mar

89

19,700
12,030

820

6% preferred
Preferred 5%%

Anaconda

14

109% Nov

25

129% Jan

20

44"% Nov

4

37

Jan

16

15 % Nov

16

25% Nov 23

Nov

30

26

24% Nov

26

Nov

25

Sale

16% Nov 20

18% Nov

4

553/, July 29

13% Mar 12

28

25% Nov 23
24% Nov
4
14% Jan
2

Nov

7,900
89,200
10,600
36,000

13,000
t

610

17,400

Steel

35,100
19,500
623,800
40,200

71,000
k

990

168,000
5,600
4,400

2,900
500

480

100,000
8,000
2,000
11,700
5,700
9,600
15,500
1,400
15,200

6

Sale

60

Sale

51

39%

40

40

Nov

89

91

88

153/8 Aug 17

10

Corp.

88

Sep

34

Mar

30%

Sale

28"% Nov 16

31% Nov

28% Oct 20

38%

Sale

38% Nov

18

42% Nov

38% Nov 18

49% Feb

11

29%

Sale

28% Nov

27

31% Nov

28% NoV 27

40% Jan

26

•

Sale

75

Sale

74%

Sale

69 % Nov

16

75% Nov

7

80% July 29

7

373/8 Nov

24

9

493/4 Nov

25

24%

34

Sale

36

Sale

43%

Sale

83%

85

77%

79%

78

20

21

20

Sale

Sale

10%

Sale

17%
9%

Sale,

,

33% Nov

4

37% NOV 24

64% May
23
May

Sale

49%

35%

>

Sale

38%

43% Nov

2

49% Nov 25

35% Feb

5

79

Nov

24

20

Nov

2

Sale

77% Nov

18%
•

17% Nov 20

Sale

8% NOV 11

Sale
Sale

25%

10%

Sale

12%

Sale

Sale

56%

Sale

Sale

—10

28%

Sale

—

preferred

90%

100

10
$3.75 pfd series B
—100
Atlas Corporation com
1
5%
preferred
20

5

44

Feb

101% Nov 18

99

Sep 25

10

66% Nov 30

59

Nov

10

88% Jan

2

26% Nov

9

24% Nov

17

9% Oct

9

32% July
10% Mar

8

9% Nov 11

Sale

66

25%

Sale

25%

Sale

9%

Sale

9%

Sale

Sale

Sale

59

Nichols

Nov

38

4

Nov

10

13% Nov 30

4

57

Nov

10% Jan

2

Baltimore

Gas

Beatrice Foods

80

4

53/4 Nov

Sale

2

•

4

Nov 25

47% Feb 17

6% Nov

$28% NoV 18
80

9

Sale

17

Sale

Sale

22

223/4

21%

22%

22

46%

Sale

54%

Sale

44% Nov 10

56

Nov

Sale

28 % Nov

30

15%

Sale

23% NOV 20
13% NOV
5

•'
——

/

•

'

11%

96%

86%

44%

W—

13%

Sale

7%

Sale

9%

81%

Sale

;

Nov

4

Nov

10

15% Nov 17

15% Jun

96

17% Nov

•

6

15% Nov 24
21% Jun
9

27% Jan

13

56

Nov

30

28 % Nov

30

22% Nov 20

'

25% Apr 29
$23 % Nov 20

15% NOV 25

10% Jan

7

Nov

16

k " 7% Nov

2

Sale

33% Nov

18

30% Feb

9

16%

Sale

15% Nov

17

36% Nov
17% Nov

9

16%

2

13% Jan

6

50

16

43% Jan

8

Sale

7

Sale

52

Nov

52% NOV
k

7

2

Oct

6

25%

Sale

24% Nov 23

Sale

91%

Sale

91%

Sale

91V* Nov 20

93% Nov

13

Sale

82%

83

80%

Sale

80

Nov

12

4

80

Nov 12

42%

Sale

40%

Sale

38

Nov

16

9

38

Nov

16

63

Sale
Sale

82% Nov
44% Nov

60%

Sale

27

66

Jan

8

40

Jan

6

64% Jan

27

25% Nov 19

$24% Nov 23
90

Oct

59

Sale

58% Nov 27

60% Nov

9

58% Nov

38%

39

29

Sale

28%

28%

28

Nov

17

29 % Nov

5

27% Sep

61%

Sale

51%

Sale

60%

Sale

48

Nov

6

24%

r

8ale

24%

Sale

23%

Sale

23

Nov

23

60% Nov 30
25

Nov

44

Oct
Nov

23

23

12,200
5.700

33,800
:59,100

For footnotes,

19

5
8

8
20

30% May 11
66% Feb 27

53

Sale

52%

Sale

51

Sale

50% Nov

16

53% Nov

4

29%

Sale

36%

Sale

35

Sale

34% Nov

17

37

Nov

9

49% Sep
27
Feb

24

51

NOV

4

28% Jan

2

40% July 27
51% Oct 21

44

Jan

2

53

4

178

Jan

23

200

Nov 30

91

Oct

30

100% Mar 26
30
July 29
t74% May 6

30

Sale

44%

Sale

51

52

46

48

47%

;

46

Shle

49

Sale

45% Nov 24

Nov

49% Nov 30

9

July
July

7

179

Nov

20

180

93

Sale

91

Nov

17

93

2.50

19%

Sale
Sale

23%

Sale

22

Sale

2

193/4 Sep

22

62

Sale

63%

Sale

21% Nov 27
4
57% Nov

233/4 Nov

37%

Nov

18

36% Jan

7

82

83

81%

82%

79

81%

80

82% NOV

6

80

Oct

8

56%

Sale

28% Jan

2

58

Nov 23

Sale

2
38% Nov
39% Nov 30

23

39%

40% Nov 27

35% Jan

9

42

Apr 10

Mills

Beaunit

Shoe

Inc

4%%

180

193

67

NOV 25

Nov

pfd
Corp

100
1

28%

Sale

38%

Co

50

35%

37

40%

10

43%

Sale

1

13%
20%

14

14%

15%

Sale

14

Sale

92%

93
Sale

91%
70%

94

92

94

92% Nov 11

92% Nov

11

71

Sale

73%

Sale

67

Nov

11

79

30

Beneficial Finance Co com_l

26%

Sale

23%

Sale

25

Sale

22% Nov

4

5%
preferred
50
Benguet Consol Min—1 peso

48%

Sale

47%

47%

46%

47%

47

1%

Sale

1%

Sale

1%

Sale

Best

36%

Sale

37%

38%

37%

Sale

38

Sale

39

Sale

36

Nov

4

52%

Sale

55%

Sale

Sale

51

Nov

16

56% Nov

9

Aircraft

Beech

Beech

Creek

Beech-Nut

RR

Life

Savers

Belding-Hemlngway
Bell Aircraft Corp
Bell

Howell

&

4% %

Co

1

common_5

preferred

Bendix

100

Aviation Corp

&

Co

Bestwall

5

Inc

1

Gypsum
Steel

Co

Decker

&

Blaw-Knox

Bliss

Bliss

&

40c

(E W)

Sale

Nov

33%

Sale

33% Nov 23

35 % Nov

12

33

15%

Sale

15

Nov

5

16% Nov

11

13% Jan

13

Nov

2

15% Nov 27

13

2

Sale

67

•

67

Nov

30

76

Nov

Nov

2

Nov 30

$53% Sep
92% Jan
61

13

95
89

Sep
22% Sep 10

47% Nov

6

47

1% Nov

2

11

383A Nov

25

13/s Nov 23
36 % Jan
6

39

Nov 30

Nov

$32% Sep

22

Sale

Sale

141

Nov

5

1433/4 Nov

12

Sale

16%

Sale

16%

Sale

16

Nov

,2

17% Nov

6

12% Jan

71

73 v'/

75

76

75

79

5

70

Sale

152

.

74

75%

Nov

19

36% Nov

2

47% Nov 16
26% NOV 16

36%

37

36%

Sale

50%

Sale

50

Sale

25

Sale

28

Sale

Sale

1
5

Nov

<

49 % May 11
137
Sep 23

4
4

11

Jan

12

$353/4 Sep
36% Jan

37% Nov 20
51 % Nov

283/e Nov

5

10
6

Sale

16%

Sale

Sale

15% Nov 25

17 % Nov

153/4 Nov

25

Sale

30%

Sale

34%

Sale

29% Nov

353/4 Nov 27

29 % Oct

29

21%

Sale

29%

Sale

26%

Sale

26% Nov 18

29% Nov

2

21% Jan

2

1

21%

Sale

21%

Sale

22%

Sale

21

2

23

Nov

27

20% Sep

22

17%

Sale

22%

Sale

Nov

4

NOV

74%

Sale

83%

Sale

5

39 %

Sale

44

Sale

22%
93%
44%

Sale

15

1.25

2

21% Nov 10

23

Sale

81

Sale

42% Nov

9

933/4 Nov 30
45% Nov 20

6

79% Nov 30

76

61

583/4 Sep

Nov 12

76

77

78%

79%

78%

Sale

78% Nov

25

59%

Sale

60%

Sale

61

Sale

60

com—*

14%

Sale

8%

Sale

7%

5%

preferred
100
Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3

26%

Sale

15%

Sale

11%

Sale

15%
13%

Sale

Braniff

Sale

12%

34%

Sale

39%
47%

Sale

Sale

preferred
Maine

100

RR

Co

preferred
Brooklyn Union Gas
common

Brown St
Brown

100
10

wi

page 29.




wi

11

Nov

17

2

113/4 Nov

17

40%

Sale

37% Nov 17

403/4 Nov 27

33% Jan

6

44%

Sale

44

44

Nov

20

47% Nov

2

12

Sale

10% Nov

2

12% Nov

10

63

Sale

56

Nov

2

63

Nov

30

45%

Sale

44%

Sale

43% Nov

4

48

Nov

12

82%

85

78

78

79%

77% Nov

9

49%

Sale

55%

Sale

55

2

27%

Sale

28%

Sale

16%
74%

Sale

15%

Sale

72

Sale
Sale

44%

Sale

Sale

47%

Sale

•

17% Nov
14% Nov

Sale

Sale

No par

15
Nov 17
113/4 Nov 17

Sale

17

113

Sale

38

Sale

Sep 24
30

Sale

10%

58

9

9

56

1

373/4 Feb

11

Sale

80

8

10

Nov

Sale

15

Bigelow

Brunsw'k-Balke-Collender

see

Sale

Jan

83/4 Nov

8%

10

Shoe Inc

New common

46

Nov 19

16

k 70% Feb
k

7% Nov 24

8

42%

common.l

3%%
New

3

Apr

1

Mar

3

41% Apr
1
43% May 28

v

Nov

27% Nov 16
15% Nov 20
63% Nov 20

,

78% Nov 11
56% Nov 12
28% Nov 12
163/4 Nov

4

743/4 Nov

2

111 3/8 Nov

6

122% Nov

12

37% Nov

6

47% Nov

16

59% July
155

Feb

19% Aug
83
38

6
11

7

July

2

Oct

19

22

18%

(The)

Myers

2

563A July 15
303>4 Jun 18

46

Boston Edison Co

Bristol

52
'

24% Mar 31

Corp__5

Co

St Brass

Club Inc

&

May 5
May 14

28% Mar

9

27%
16%

Borg-Warner Corp com
3% %

2

10

9
: Nov
1% Nov 23

Sale

10

Bond Stores Inc

Boston

43®/<« Jan

9

17% July 9
243/a May 11
77% Oct 29

25% Nov 24

363/4 Nov

Feb

22

Nov

13%

147

Sale

2.50

Boeing Airplane Co

Borden Co

84

5

15%

Sale

53%
143%

Mfg Co_50c

Co

Laughlin Inc

Bohn Alum

75

Sale

58

8

Corp—

■

Black

34%

Sale
41

Bcok-of-the-Month

7,400

89% Jun
50% July

183

4,040

11,200

101% Feb

12

23

4

253/4 Nov

1

92

250

81,600
k
410

8

42% July 24
18% July 16
53% Aug 31

190

Beck

610

182,700
$383,200
1,380
179,000
$7,900
203,000
42,700
1,478,100
$645,500

12% Jun
*

Beckman Instruments Inc—1

438,400
347,500
34.200

638.800

17% May 25

91%

7% preferred--.
--—100
Bigelow-Sanford Carpet
5
4 % % pfd ser of 1951-100

1,900

July 29
24a/b Feb 16

97

47,300
612,100

62,100
12,400

16% Feb

68% Jan 27

178

26,600

20,800

8% Jan 26
11

16

17

35%

Sale

6

Nov

84

34% i Sale

7

Jan

62% May 25
58% Apr 17
86% Mar 3

95

100
100

Common ——-^.——.-.8

64,200

92

4

11

168

pfd
preferred

conv

Bethlehem

570

33% Sep

53/4 Oct 28

31

27%

Sale

■

44%

314,100 4,483,500

22,600
6,300
12,900

18

57% Aug
4
107% Mar 31

39% Sep 16
763/4 Nov
4

24%

__13

Co com_12.50

763/4 Nov

Sale

Nov

52

42% Nov
2
78% Nov 10

t

4

83

10

39% Nov 20

Sale

15%

Nov

48% Nov 16

/

Sale

53/4

Sale

-

Sale
Sale
Sale
Sale

•

77

Sale

32%
14%

Bayuk Cigars Inc

78

53/4

15%

Elec Co—•

St

80

Sale

Nov

23%

•

—1
(The)_9

Baldwin-Lima-Hamilton

Sale

41%

Sale

2.50 W 27%

Babc'k & Wilcox Co

177,700 3.314,400

72,500

14% Jun

13

30

21

2.50
.3

Babbitt (B T) Inc

51

Sale

k

28% Nov 18

81%

Sale

42%
77%

24% Nov 17
9% Nov
2

83%
16%

.When issued
Avco Corp

.......

•

.'

15% Nov ^2
78% Nov /5
15 % Nov 24

70%

St Co com—*

-

80%

503/4
V

■

Sale

Sale

7%
16%

20

.-

81%
Sale

29

84

83

Sale
Sale

81

•

;

92

53

44%

,

$1.20 conv prior pref
Automatic
Canteen

'

26,800

2

253/4 May 15
40% May 19

13

,t

Top As San Fe—

non-cum

Atlas Powder Co.

7,140
296,900
30,800
70,200
2,800
924,100
74,000
37,900 1365,800

134,600
254,900
954,800
2,910
260,800
74,900
107,500
1,223,100
458,000
24,900

28% Apr

2

11

16

64

Sale

10%

Jan

31% Feb

100% Nov

101

Sale

19

55% Nov

102

29%

88%

Co-lo

86% Apr
7
23% July 16
17% Jan 27

36% Nov
11% Nov

100% 101%

Sale

Sep 23
17% Nov 20

10% July 8
t23% Oct 15

Sale

56%

104

24% Nov 25
22% Nov 16

;

75

4
11% Nov
2
25% Nov
23% NOV 10

Sale

13%

46%

—

90

7,100

July 28
95% Apr
9
41% Aug
6
36% Jan 14

4

Sale

36%

557,600

52,900
291,300
6,100
16,500

15

Nov

38% Nov

60% Mar 18
47

Sale

23

22,600

$38,500

3

Sale

24%

3%%

551,900
155,200
579,600
3,154,200
217,600
242,500

74% Mar 17

26

Feb

41

Atlantic Coast line RR—*

!

Oct
>

30%

Sale

Austin

58% Sep 22

31%

Atlantic Refining com
:

133

Sale

Sale

4% %

7,700
k 21,200
7,200

4

18

Sale

4%

51

16

24
23

Sale

Sale

.-2.50

com

Investment

10

Nov
Nov

46% Mar 13

39%
66%

preferred—10
Atlantic City Electric—
New common
:
4%

131,100 1,698,800
90
2,560
396,800
82,700

;

Nov

36% Nov

36%

340

3,700

88

Sale

57

137

44

-5

——1

Inc

9

Nov

88

90

51% Nov 26

43% Nov

55

7
1

19% Oct 21

61% May 21
30 % Sep 23

65% Nov

;

2

88

24

Nov 23

41% Nov 23

I Nov 23

37%

r

Sale

22%

•Common

155,300
109,300

87,200
$259,500

:

Nov

Nov

29% Aug
27% May

<

5

——.

New common "w i"
*
$14,000
4%% preferred ser B—100
13,660
4% preferred series C—100
3,900 V
Baltimore & Ohio com
100
1,318,800
4% non-cum pfd
73,500
100
kh: 30,000
Bangor & Aroostook RR—1
Barber Oil Corp
10
110,700
Basic Products Corp
1
120,900
Bath Iron Works Corp
10
162,600
Bausch & Lomb Optical__10
i 431,700

.

3

90

38%

Sale

Sale

4,330

3,800
28,900

63%
53

Sale

32%

k

24

Sale
Sale

•

57

137

10

17

41%

19%

5%

Nov

34% Nov

51%

31%

••

4

51% Nov 26
103

Sale

1

40

10

Sale

Sale

40%

63

Industries

160

40,400
23,300
1,000

129

Sale

Sale

Industries

Associates

56,500 1,217,900
139,400 2,237,300
252,200
8,300

14,000
1,370

Sale

Sale

109%
37%

Sale

2nd

852,900

480

*15,200

; 17%

39

Ashland Oil St Ref

847,800

$30,600
3,240
310,800
1,049,800
20,020
1,737,400
59,300
67,000
84,800
17,500
412,700
$19,500
<5,086,000

Sale

pfd $1.50 series.
•
ASR Products Corp
5
Associated Dry Goods com-1
5.25%
1st preferred
100

Arvin

157,900 2,145,200

16,400

17%

60%

Armstrong Cork Co com—1
$3.75 preferred—
_•
Arnold Constable Corp
5

Atchison
58,300

Sale

54%
38%

Co————

&

Artloom

25%

.-50

Archer-Daniels-Midland

-

350

Sale

35

com_6.25

——-

Argo Oil Corp
Armour

24%

St Cable—*

-———

Wire

preferred

Armco

27

55%

Anderson Clayton St Co_21%
Anderson-Prichard Oil
-10

428,300
6,310
13,230
843,800
1106,800
1,069,500
128,500
744,600
167,900
10,710
161,155

1,510

St

Anchor Hock Glass
$4

27%

1

Lead

Anaconda Co

151,100 2,442,600

94,100

endorsed shares

AMP Inc

26%

14%

1

Sale

17

Apr

9

'

28 /

26%

Ampex Corp
,■
-1
Amphenol-Borg Elect Corp-1

81,100 1,030,600

28,300

series
Smelt

Zinc

Amer

411,700
21,400
17,000
17,000
201,400 1,362,400
80,700
697,600
100,200 1,954,300
2,330
50,440
13,400 1164,000
40
1,280
10,900
227,900
28,000
552,200
194,000
24,600
160,600
11,500

28

25
25

-

4

18

Sep 22

Jun

117

•

2,000

Prices

11

78% Nov

<,

2

120

Highest
ySale ■■■'

16

17

Sale

;

29% Nov

27

Sale

Sale
Prices-

Nov

29

27

76% Nov

Sale

Nov

14% Nov

Sale

Lowest
■

V;/ Prices

Sale

Sale

95 V

5

prices
4

14 V

124

—100
American Viscose Corp——25

>

Nov

14

—

Ask

27

34 %

com.,—25

preferred—

Sale

Sale

Sale

*

6%

Highest

Sale

27%

28%

American Tel St Tel—-33 %
American

Bid

RANGE SINCE JAN. I

Lowest

Closing or

Opening or
Bid
Ask

or

Ask

34

5

—

Sumatra

Nov. 80

Nov. 2

Sale

25
25

Sugar Refin com..

Amer

•—PRICES IN NOVEMBER-

Price Jan. 2,
1959

Stock Exchange

7% Nov 24
15

Nov

20

8% May 12
40% Jan 13

$33 % Sep

9

773/4 Nov

9

49% Jun

18

$27% Nov 16
15% Sep
57% Jan

22

47% Jan

2

6

$35% Oct 26

July

9

46% Jan

5

35

May 14
24% Apr
1

243/4 Sep 25
933/4 Nov 30
47% Aug
3

81% Apr 24
66 % Mar 17
15% Jan

5

27% Jan

6

17% Mar 13
44% May 25

533/4 Jun
12 3/4

Sep

8

8

66% July 20
48

Oct

29

85

Jan

21

61% Aug 26
28% Nov

12

20% Apr 30
76
Oct 32
120

Oct

29

47% Nov

16

Since

in

November

Shares

84,500
985,800

6,100
80,100

114,500 2,736,600
200
7,300

72,700
646,600
783,600
335,800 2,854,600
2,600
33,000
69,000
920

6,310

10

250
2,620

70

207,600 2,329,700
4,700
118,100
17,400
93,300

129,900
408,100

4,100

2,730

14,600

t88,100

20,100

493,900
445,400
197,400
435,100

530

4,860

17,900

34,600

12,900

750

4,200

400

17,400

M')

(A

Byers

80,000 1,415,700

28%

Buckeye Pipe Line Co——*
Bucyrus Erie Co
5
Budd (The) Co common—5
$5 preferred
*
Buffalo Forge Co—
1
Bullard Co
10
Bulova Watch Co Inc
5
Burlington Industries com—1
4%
preferred-.
100
372%
preferred
100
472% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co
1
Butler Brothers
15
Butte Copper & Zinc
5

22,700

319,500
9,890

517,600

1,020
2,400

14,910
34,000

41,200

720,900

263,200 2,189,000
9,280
1,170
304,100
6,200
140,800 $361,900
220
6,560
125,800

$744,300

80

New

7%

4,200

338,400
20,600

26,000

98,200
293,300
37,800

7,100

13~000

287,700

12,100

134,600
8,700

400

13,700
2,000

139,500

47,100

437,700

1,400
8,100

34,500
133,300

74,100

878,700

46,500

118,400 1,094,200
420,700
45,100

-V 54,000
1,900
19,100
3,240
23,500
57,900
51,800
84,500
40,100
35,100
1,700
31,400

<

998,800
$46,200
232,400
10,600
434,200
724,700
602,500

884,800

733,800
525,300
39,800

488,500

300

5,500

6,800

137,500
22,990
77,600
V 46,000

540

5,700
1,500

Inc—1
Chain Belt Co
10
Champion Paper & Fibre—
Common
*
$4.50 preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
Chemetron Corp —
-1
Chemway Corp
——1
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
372 7c
conv preferred—100
Chicago & Eastern 111 RR—*

3,900

99,200

153/4 Nov

5

177a Nov

16

157a Oct

22

147» Nov

4

17% Nov

17

133/a Sep

23

167/s

Sale

243/a

Sale

223/s Nov

2

2574 Nov

11

143/8 Jan

2

2674 July 28

Sale

73

Nov

6

747a Nov

6

687a Jan

2

80 3A Apr

17

Nov

5

73

Sale

73

74

647a Nov

817a Nov 24

813/4 Nov 25

767a Jan

13

84% Aug 17

Sale

32%

Sale

337/a

313/4 Nov

12

347a Nov 27

283/4 Oct

21

453/4 Mar 18

Sale

26%

Sale

2674

Sale

257a Nov

24

27

Nov

4

245/a Jan

Sale

42

Sale

39

Sale

387a Nov

18

447a Nov

2

347a May

6y«

7

Sale

NOV

2

Sale

Sale

16%

110

109

Sale
Sale

Sale

672

Sale

247/8

/

14

Sale

13

295/8 Nov

30

$28 7a Nov

2

2

77a Nov 11

Sale

57/8 Nov

5

227a Nov

17

1374 Nov 19

51% Nov 30

127/a

Sale

127a Nov

Sale

517a

Sale

4972 Nov

257s Nov

4

193/8

Sale

30

20% Nov

81

Sale

81

Sale

80

Nov

16

827a Nov

43

Sale

41%

Sale

417a Nov

30

433/4 Nov

387a

3774

frov 23

38% NOV

Sale

243/4 Nov

267a Nov

37%

387a

Sale

Sale

Sale

2574

Feb

Apr 22

44% Jun

2

243/4 Nov

16

323/4 Mar

6174 Nov 13

16

89

36% Sep

57% Nov

33-

69

20

237a Apr

Sale

58

Sale

18%

147s

Sale

1374

Sale

573/4 Nov 30
12% Nov 20

14% Nov

vi Sale

46%

Sale

477a

Sale

46

Nov

5

48% Nov

9

Sale
Sale

40

Sale

4374

Sale

387a Nov

9

447a Nov 20

93

Sale

90

Sale

88

Nov 27

Sale

■?: 34

Sale

367a

Sale

34

Nov

ft 79

2

377a

Nov

94

12%

Nov

3778 Feb

527a Feb

5

23

4174 Jan

19

537/a
377a

ft Nov

2

Sale

Sale

34% Nov

17

373/4 Nov

30

345/8 Nov

Sale

403/8

Sale

403/a Nov

9

417a Nov

2

403/a Sep

28

5

307s Nov 23

61

287a

297/s

Sale

f 277a NOV

41%

Sale

76

Sale

86%

Sale

757a Nov

2

887a Nov

Sale

22%

Sale

20%

Sale

207a Nov

17

233/a Nov

Sale

11374

Sale

Nov

2

1147a Nov

Sale

67/s

Sale

6% Nov

2

112

109% 112
6%

Sale

96%

Sale

90

118%

117

6%
34

Sale

>

Sale

2674
117

91

287a

Sale

2

4

Jan

2
3474 Nov
9074 Nov 23

16

10

$30

22

345/8 July 29

5

125% May 13

807a Nov 30

763/4 Sep

22

32

Nov

23

9
44% Mar 20

187a Oct

20

20

2

25%

Sale

223/4 Nov

4

27

197a

Sale

1974 Nov

2

215/a Nov 12

533/4

Nov

5

533/4 NOV

Sale

23%

Sale

Sale

1974

Sale

■

Sale

527a

537/8

513/4

547a

737»

74%

76

79

76

197a

Sale

2074

Sale

327a

Sale

3374

Sale

31% Nov

;;:,98;»o

907a

91%

90

92

90

Nov

4

42%

Sale

41%

Sale

43

Sale

413/4 NOV

2

44

Nov

20

257a

Sale

26

Sale

2374

237/e

227a Nov

20

26

Nov

2

5874

Sale

60

Sale

59%

Sale

573/4 Nov 23

607a Nov

2

27

277a

1478

Sale

1274

Sale

12

1474 Nov

Sale

9%

Sale

93/4

45%

Sale

397/a

Sale

3974

Sale

1474

Sale

157a

Sale

147a

Sale

44%

Sale

807a

Sale

98

Sale

80

5%

saie

47a

Sale

57a

Sale

697a

Sale

72 7a

Sale

23

22

Mar 23

y

19% Nov 30

Nov

16

30

2

3974 Nov

2

427» Nov

17

167s Nov

11

Nov

47a Nov
69

Nov

407» Nov

987a Nov 30

2

2

574 ^ov 20

6

727a Nov 24

4

44% Nov 27
90
NOV 16

55

17

80

Aug 14

21

22

Apr 20

90

Oct

:

ft: 167a Apr 27

50% Mar

Apr.

6% Jan
9
July 27

79

1?

ft 50%

37% Jun
9
873/4 Oct 28

43%

Sale

Sale

89

907a

88

Nov

4

367/a

Sale

^35-y

Sale

X35Ui

Nov

30

39

Nov

9

35

Nov

30

Sale

20%

Sale

197/s

Sale

i 19

Nov

24

207a Nov

2

19

Nov

24

Sale

277a

Sale

31

Sale

26%

Sale

253/4

Sale

2
2274 Nov 19

24

Sale

357a

Sale

28%

Sale

277/8

Sale

267s Nov

4

il7e

i Sale

11%
42%

Sale

117a Nov
3974 Nov

2

Sale

Sale
13
35V8
35
Sale
66%
108
102

:

39

67%
105

Sale

39%

677a

Sale

Sale

14 'Z,

317a Nov 30

67

108

10
Nov 27
Nov 13

255/8 Sep

287a Nov 30

15

287a Nov

2774 NOV

112

107

112

;

265/s Nov

12

Sep

427a Jan

6574 Sep

18

9

16

Nov

11

106

433/4 Sep
74% July
118 3/« Feb

Oct 26

1374 Apr

133/4 Nov 23
327a Nov

6

V: 3574 Nov 13

Jan

8

38

July 14

41

Sale

38 7a Nov

16

4274 Nov "10

387a Nov

16

53

Jan

Sale

3974

Sale

38

Nov

2

397a Nov 25

363/4 Sep

29

44% Mar 30

Sale

25

Sale

237a Nov

25

28% Nov 11

Sale

633/4

Sale

63

16

663/4 Nov

2

21%

$ 183/4 Nov 23

Nov

9

237a Nov 25
63
Jan
5
ft 18% Nov 23

33% July 8
71% May 22

Sale

25

Sale

2474

6374

637a

66%

307a

Sale

23 7a

Sale

40
29%
3072

Sale

3574

Sale

32

Sale

283/4 Nov

23

357a Nov

9

Sale

27%

Sale

29

Sale

267a Nov 23

297t Nov

30

/ 27% Nov 24

3174 NOV 12

1974 Aug

267a Nov 23
275/s Nov 24

25

1

*

57c preferred series A—100
Chicago Pneumatic Tool—8
Chic Rock Isl & Pac RR—*

;

•

Nov

;

23%

28 3/4 Nov

Sale

287a

Sale

29%

Sale

Sale

277a

Sale

25% Nov

1474

157a

1674

26%
167a

Sale

13%

17

6

17

NOV

27

O'

33%

Sale

357a

Sale

1674 Nov
3374 Nov

2

353/8 Nov

9

Chrysler Corp

25

517a

Sale

61%

Sale

63%

Sale

587a Nov

5

66

Nov

19

50% Feb

4

382,300
14,470

Cincinnati G & B com.—872
Preferred 4% series
100

35%

Sale

32%

Sale

327a

Sale

3174 Nov

2

337» Nov

10

i 317» Nov

32% Jan

2

87%

Sale

827a

Sale

807a

Sale

80

Nov

9

827a Nov

2

102 3/4
preferred
100
102
Cincinnati Milling Mach—10
Sale
3974
Sale
CIT Financial Corp
* .V
56
Cities Service Co
Sale
10
63%

96

97

95

967a

97

Nov

5

357a Nov 27

91,500
23,400
21,100

364,800

894,600

Cab

Yellow

v

—

4%7c

City Investing Co com
City Products Corp

5
*

15%

Sale

:

38

Sale

377/8

Sale

5474

Sale

557/8

Sale

49%

Sale

48 7/e

19%

Sale

22%

55

Sale

54

ft 53

497s Nov

2

46 3/4 Nov

49

16

Sale

15%

Sale

93

Sale

237,700
17,730
4,790
3,220
696,600

Cleve

Elec

15

54%

Sale

477/8

Sale

467a

Sale
Sale

80

253,300
3,780
1,120

68,500

503,900

98 >

Sale

91

Sale

93

63%

597a

Sale

58

3574
24%

36%

357a

Sale

34

367a

Sale

40%

Sale

Cluett Peabody & Co com—*

52%

Sale

577a

Sale

56

Sale

preferred
2nd preferred

840

7,610

40,200

241,500

100
.100

-

Coca-Cola Co

(The).—

Interna'l

Colgate-Palmolive
$3.50 preferred

Collins &

Aikman Corp

ft For fdotnotes, see page 29.




90

131 %

Corp..*

com

131

95

Sale

900

1

•
•

132%

130

131

92

95

1587a

Sale

37%

126 7/s

95

154%

Sale
102

Sale

Nov

2

43

Jan

10

153/4 Nov 25

24

57% Jan

9

48 3/4 Nov

12

445/8 Jun

22

2

937a Nov

13
2

58

Nov

2

34

Nov

Si 91-; Nov

8

58

Nov

2

1263/4 Nov 30

130

Nov

6

5

94

Nov

5

14872 Nov 27

169

Nov 12

11974 Feb

41

Nov 23

$35

Sep

21

2

Jan

28

1263/4 Nov

30

88

Jan

2

101

2

Mar 20
12

18

Nov

55 % Jan

Jun

5474 Nov
94

2

9672 Nov 24

39

357a Nov

2

46

Nov
18% Jan

57
*

23

30
23

24% Jan

26

30

Nov
Nov

4174 Nov 23

643/4 Jan

273/4 Mar 20

20

367a NOV

58

12

64% July 10

657a Feb

597a Nov

34
:

907a Oct

16

30

;

9

167a Nov
967a Nov

Nov

21

4174 Nov 23
63
Feb 25
136% Jan

16

28

96

Apr 27

9

169

Nov 12

1100

1100
__

/

57

2

83

Jan

91% Feb
1023/4 Jan

475/8 Jun

Feb.; 5

453/4 Nov 27

35

Sale

Nov

15

153/4 Nov 25
*

Sale

50
1

Coca-Cola

110~600 $721~300

Sale

62

7%

37
,

,

19

223/4 Nov 24

22

72s/8 May 20

I

3574 Oct 23

12

Sale

4%

9

19

16%

stock

ft' 38% Nov

18% Nov

83

Special gtd 47c

23

2

24

3674 Oct

;

9

Oct

95

463/4 Nov

Sale

Clevite Corp

Nov

5

Sale

Sale

*

80

Nov

Sale

Sale

preferred

377a Jan

17

14

59%

$4.50

22

46% Jan

447a
18%

Cleve&Pitts RR Co 7% gtd_50

Jan

22

18 8/8 Jun

247a Oct 22
265/s Jun

13

30

5
com

7 97

2

55% Nov

15

Ilium

277a Nov

4

Equipment Co

City Stores Co

20

Nov

Clark

92,300
227,552
239,600

3
16

4574 May 25
367a July 28
3774 Apr 17

23

377a

963,500

3
8
26

Sale

•

8,200

5

Sale

•

Oil
5
Nuts Corp—1

34,000

9

177a Mar 23

6

20

4

25% Apr 17

18

Nov

24

36% Jan

103/8 Oct
34% Feb

Nov

Mar

4

6
30

72

Feb

May 28

28% Nov 30

Nov

109

y

99

45%

/

9

137a Nov

427a

i':.

5

98% Nov 30

474 May 29
$52

8874

:

15
16

21
115/8 Sep 22
43% Jan 28

17
r;

6874 Apr
28% Jan

15% Mar 11

Sale

427a

July 27

12

38%

?

31

343/8 Sep
;

27

46% May 11

Nov 30

87a Jan

353A
23

,

99% Feb

26

10
227a Nov 20
ft 54
Sep 22
12

Aug 20

38% Mar 23

377a Sep

9

147a Nov

;

30

30% Jun 24

10% Nov 11

93/8 Nov

-

Jan

97

42
95

Sale

Sale

10

Nov

5

1874 Sep

13

97

3

27

Jan

41

5

207a Nov 18
3374 Nov 30
917a Nov 24

32%

Apr

217a Apr 16
13

Nov 23

79

193/4

91% July

71% Feb

467a

Sale

367a Aug 12
1117a Jun 30

16
10

Sep

11

18

22

Jan

367a Nov

33 7a

Sale

77» Apr

$25

18% NOV

Sale

187a

2

HO3/* Mar 16

117

Nov 23
32
187a Nov 20

367a

Sale

16

26% Feb

287a Nov 27

7772

807a

Sale

31s/4 Jan

118% Nov 24

4

Nov

Sale

Sale

i

Nov

16

887a Nov 23

12

897a Nov

16

27

4

257a Nov

Sale

Sale

38

22%

NOV

187a

7972

1874

/T4

Nov

Nov

7

Oct
Oct

1173/4 Nov 13

1177a 1187a

119

77%

30

89%

Sale

31%

897a

91

112

62
62

17

25
263/a Sep 30
Jan
8
383/4
18
Sep 22
110
Sep 22

4

Sale

16

467a Jan

$45 7a Nov 25

23

20%

29%

.

563/4 July 15

10

3374 Sep

36 7a

473/4 Nov 24

10

102% Jan

417a

Sale

3

July 28

8

Sale

Sale

1

27

Sale

60%

11

Nov

88

447a

;

22

377a Sep

9

367a Nov 27

2

Oct

43%

.

2274 Aug 14

2 i

Sale

102

: 5

15

51

Sale

433/8

30

557a Jan

23

66%

39

133/8 Oct

41% Nov 30

267a
60%

29

93/4 Mar 17

27% July 27

26

193/8 Nov

13

19% Nov

5

30

323/4 Aug 12
■

Mar 31

4674 Jun

12

50

10

9

X 85

177a Oct
1167a Sep

riv! 57a July 10
Jan 30
18

9

38

23,200

310

5

417a

176,000

.12,200

24

Jan

5

Paul & Pac

1,300

80

Nov

109

Sale

13,200

68,800

$13

Sale

36%

13

13

507a

Sale

2

97a Nov

19

12%
V"

447a Nov

Nov

Sale

20

35% Feb

5

Nov

Sale

Sale

5

29

16

9

193/4

Jun

112

Sale

674
23

5

17

Nov

287a Nov

Sale

29%

97a Nov 13

Nov 24

.ftft 111

112

110

113

,7

Sale

87/8

84

Chickasha Cotton

4,690
160,100

4

66

82

42

Chicago

280,700 3,277,100

May

647a
817a

Sale

12,600

790

67

677a
8272

' 47
40%

300

H

Mar 10

647a
81

Great Western.—50

47,000

21,500
1,690

62

65

V-34:

631,400
563,400

9,800

65

10

77

Sale

Full

8

Sale

48

ser

Chock

18

1574
22%

343/4

St

21

205/a Apr

Sale

15

241,700

28,400

373/4 Jan

24% Jun

;

Sale

33%

415,300

90

Sale
Sale

Sale

43,800

2,300

1674

Sale

31,600

28,800

Sale

14%

33,100

/

17

267a

Milw

57c

Sale

Nov

123/a

A non-cum pfd_100
Chic & North Western RR_*

>

33

40

A

RR Co common

87,800 1,018,900

827a Nov 27

Sale

49

preferred————50

5%

83

333/4

287a

Gotham

—

Chic

817a

Sale

678

pfd series B vtc_
100
Central Hud Gas & Elec—*
Central Illinois Light com—*
472% preferred
100
Central Illinois Pub Serv„10
Central RR of N J
-50
Cent & South West Corp__5
Central Violeta Sugar—9.50
Century Industries Co
*
Cerro de Pasco Corp
5
Certain-teed
Products
1
Cessna Aircraft Co
1

Chicago

90

18%

5%

Class

85

33

157a

Aguirre Sugar Co—5
Foundry Co—*
1
Central of Ga Ry com
*

Chadbourn

22

Nov

Sale

108

Central

t 19,900
4,500

327i Oct

21

•

90

6

1
20

.—.

4

85

38%

of Am com_*
preferred
100
conv pfd ser A—100

preferred

94% May 27

343/4 Nov

23

4

17

25

Central

4%%
5%

313/4 July 10

827a Nov

2

Nov

237a Nov

Corp

Celotex Corp common.

35% May 21

8

27

21

403/4

2nd

31,900
1,800

4

197a Jan

9

Sale

Sale

76

10
472% preferred
50
Carriers & General Corp—-1
Carter Products Inc
—1
Case
(J I) common-—12.50
7% preferred
—100
672%
2nd
preferred
7
Caterpillar Tractor com
*
4.20% preferred
100
Celanese

9

9

21%

247/a

62%

Carrier Corp common

3,790
113,800

Nov

Sale

Sale

5

wi

common

333/4 Mar 16

Nov

2iy8

257a

Steel Co—

Carpenter

Prices
6

287» Jan

4

26% Nov

Sale
Sale

68%

(Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Carolina Power & Light
*

$109,300

33 74 Nov

19

Nov

143/a

Carey

1,130

32

15

5

(The) Co

Sale
Prices

16%

$4.25 conv preferred
*
Canada Southern Ry Co_100
Canadian Breweries Ltd—*

Carborundum

56,500

Sale

3272

'

Prices

88%

California Packing Corp—5
Callahan Mining Corp..
1
Calumet & Hecla Inc
5
Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%

569,700

106.800

323/4

Sale

JAN. 1

Highest
Sale

33

100

423,800

283,800

3274

Sale
prices

Closing or
Ask

Bid

297s

3373

16,700

30,000

Sale

or

Ask

Co—

New common
7% partic preferred

34,000

34,200

2,600

Bid

20%

Canadian Pacific Ry
—25
Cannon Mills Co———.—-*
Capital Airlines Inc
1

95,500 1,027,100

Opening

or

Ask

Bid

Par

SINCE

Lowest

Highest

Lowest

Nov. 30

Nov. 2

Opening

STOCKS

$8,200

20

1959

RANGE

IN NOVEMBER-

—PRICES

Price Jan. 2,

Exchange

Stock

Jan. 1

Shares

York

New

Aggregate Sales

7

EXCHANGE—STOCKS

NEW YORK STOCK

18

Sale

40

sale

367a Nov

9

77%

79

7374

Sale

733/4

sale

727z Nov 24

733/4 Nov 23

72

Sep

29

22%

Sale

22%

Sale

2574

257a

2274 Nov

2672 Nov 25

21% Jan

7

4

43% July 27
82

Feb

27

28% Mar U

NEW YORK

December, 1959
Aggregate Sales
Since

in

November
Shares

ivs'vvf New York

Jan. 1

147,200 2,106,400

1,000
200

5,130

Colorado

7
■

4%

85,200

955,832

170,300 2,138,400
307,100
13,400
460

13,700
20,100

78,600
17,400

!'

31%

Sale

28% Nov

46 Va

47 y2

57

61

51

Sale

—2.50

37 Ya

Sale

41 y4

Sale

System—-10
com—_5

22 ya

Sale

20%

Sale

20 ya

Sale

17

Sale

*

;69%

Sale

;64

*

46%

Sale

,f

...

Gas

Pictures

preferred
Co

Carbon

^46/V

10

•

14%

Consolidated

43 y4

15,900

51,400

847,800

Consol

135,000

1.75,400

Mills Corp
——10
Congoleum-Nairn Inc —- .*
Cigar Corp
1

37,700
2,190

$5

70,700
10

11,900

543/4 Jan

17% Nov

5

12% Sep

9

67% Aug
7
18% Mar 11

4

59 Va Nov

30

55 Ya Jan

2

64

Sale

93%

Sale

94%

95%

Sale

1051/a

Sale

21

Sale

:

8%

Sale

Utilities.l

Gas

68.000
i

300

700

18,200

4,000
132,000
23,100

1,300

790

96,100
3,200
5,930
10,500

Sale

18% Nov 27
2
8% Nov

10 3/8 Nov

10

Sale

NOV 24

n Nov

24

17 Ve

Sale

16% Nov 24

183/s Nov

12

11%

Sale

10% Nov 25

11% Nov

30

18

60% Nov

11

Sale

29% Nov 23

30 % Nov

11

27% Nov

23

22% Sep

23

9

173/4 Sep
22

24 Ya

Sale

27%

Sale

24% Nov

203/4

Sale

19 Ya

Sale

19% Nov 25

22 Ya Nov

Sale

22

Sale

22

Nov

27

24% Nov

2

Sale

46%

Sale

46

Nov

16

483/4 Nov

12

21

12 3/4 Jun

12

33

32

25

423/4 Nov

5

52 3/a May 22

613/4 Feb

25

Sale

91%

93

89% Nov

6

92

Nov

12

87% Sep

25

99

Feb

26

81%

83%

82%

84%

81% Nov

4

82% Nov

25

79 % Sep

24

92

J an

22

Sale

275/8 Nov

2

30 3/4 Nov

9

25 Va Jun

25

303,4 Nov

9

85

Sale

28

Sale

28%

91

83

85

82

Sale

78

77

76%

84

'

17

474/4 Nov

4

44

Nov

17

58% Jan

5

783/4 Nov

17

76

Sep

15

92

13%

Sale

14

13% Nov 24

,'■■ 15

Nov

9

11% Jan

22

Sale

213/a

21% Nov 18

22

Nov

2

21 Ya

Sep

15

46%

Sale

49%

Sale

46% Nov

50

Nov

16

46

Oct

23

11%

Sale

13%

Sale

11

Sale

lOYa Nov 25 /

13% Nov

2

63

Sale

503/4

Sale

54%

Sale

48

Nov

30

60

Sale

86%

Sale

883/4

Sale

36

Sale

40%

Sale

35%

Sale

37

Sale

21%

Sale

21 Ya

51 Ya

Sale

49%

Sale
22

"

37%
26%

Sale

40%

—

Sale

Sale
53

t

:

51%

53

,52%

Nov

4

86 % Nov
Nov

19

Nov

94% Nov

2

33

35

j

55

5

4

3

7

53% Oct 20

52 % Nov

5

49% Jun

2

Nov

19

54% NOV

5

21% Nov

1373/4 NOV 17

154% Nov

30

Nov

20

10

87% Nov

11

85

19% Nov 20

21% Nov

2

Nov 24

11% Nov

52% Nov

53

5

Corp-1

22%

Sale

20

Sale

21%

Sale

18

Corning Glass Works com—5
3»/2% preferred
——100
3%% pfd ser of 1947—100
Cosden Petroleum Corp——1

100%
84%

Sale

141

Sale

1523/4

85%

86

Co

Crane

3% %

Sale

19%

79

Sale

Sale

3%

Sale

4

Sale

Sale

69

Sale

73

77

72

73

Sale

38%

39%

Sale

$39;

11

Sale

11%
56%

18%

Sale

18 Ya

Sale

253/4

Sale

19

Sale

18

Nov

25

Sale

23%

V" 4
3% NOV 12 /
56% Nov 2
j :/72V;/
•>•73,.
v71% Nov 24
39
38% Nov 11 '

Sale

253/a

Nov

,

Nov
Nov

30

v5.:,;3

Sale

Sale

3iy2

Sale

31 Ya

Sale

33

Sale

31% Nov

4

•

41 Ya

Sale

373/4

383/4

38

Sale

38

Nov

27

53

com—1

:

5

50 ft Sep

23

59% Jun

1

30

173/4 Oct

26

30% Jun

22

89% Feb

9

154% Nov

30

84% Feb

11

88

Sep

Feb

4

88

May 12

18% Oct
8% Jan

6

24% Jun

9

Nov

16% Jan

24% Sep

19% Nov

18

29% Jan

3

34

Nov

12

39

Nov

9

53 Ya

Sale

53%

Sale

Nov

19

553/8 Nov

88

89%

88% Nov

9

90% Nov

16

of Amer_12.50

28%

Sale

29

Sale,

27%

Sale

26% Nov

16

303/e Nov

109% Nov

17

Sale

$4 prior preferred———

106
1

7

Sale

106

Nov

2

Sale

6

Nov

25

32%

Sale

19%

Sale

17%

Sale

17% Nov

14

Sale

13%

Sale

13%

Sale

12% Nov 16

68%

Sale

681/2

70

68

\-i4t;

13%

Sale

20

30

9

::

60% Jan

6

253/a May

104V4 Sep

Nov

6

19% Nov
14%

103/4 Jun

Nov

,

4

Sale

34% Nov

33

Aug 181

133/4

Sale

6

35% Nov

11

Sep

15

413/4 Jan

20

14%

Sale

13 Ya

Sale

113/a

Sale

113/8 Nov 27

13 Ya Nov

2

103/a Sep

15

16% Jan

21

62%

62%

63

61

62%

62

Nov

17

64

Nov

6

62

4

3 23

Nov

4
16

34%

34%

35

23%
Sale

29% Nov

Sale

35

Nov

Jan

7

67

10

213/4 Apr

2

25% Feb

3

403/4 Nov

25

27 Va Jan

2

'40 3/4 Nov

25

■3443/.; Nov

25

341/4 Sep

14

Nov

25

Nov

9

59% Jan

5

94% July 28

*37% Nov

6

443/4 Nov 18

Nov

9

9iy4 Feb

13% Feb

2

19% July 27

34

6

493/4 Mar 18

35%

Sale

34%

35%

Hammer, —.—10

60 %

61%

86%

Sale

86%

Corp new com wi—1
preferred ser A—100
River Mills Inc
.5

39%

Sale

43%

88%

91%

83

85%

83

15% Nov

6

42

Nov

20

——<—1 /•

89

Sale

37% Nov

443A Nov

18

85%

83

Nov

84% Nov

24

13 Ya

Sale

15%

Sale

15%

Sale

Sale

37%

Sale

403/4

Sale

35% Nov

—10

Dayton Power & Light com_7

•'•

50% Oct 15

61

Jan

16

731/4 Sep

82

74% Nov

9

74% Nov

9

71

21
Sep 23

81

Apr 10
Feb 27

79%

773/4 Nov

9

78

Nov

16

77

Oct

19

Sale

27% Nov 10

34

Nov

19

26% Jan

2

51%

52

78%

73

"•• 75%

73%

75

3.75%

ser

B.100

78%

79%

74%

76

74%

76

Preferred 3.90%

ser

C.100

79%

Sale

77

78%

78

Mfg Co..50c

26 Va

Sale

28

Sale

32%

18% Nov

4

46

Nov

27

553/a Nov

2

46

Sale

26% Nov

4

Sale

83A

Sale

8

Nov

23

Sale

66%

Sale

62

Nov

17 Ya Nov

6

*16 3/8 Nov 25

10% Nov

12

7% Sep 21

Sale

11%

Sale

9%

60%

Sale

62%

Sale
<

•

:

293/a Nov 30
Nov

9

12

66 % Nov

30

283/a Nov

2

273/4

Sale

Sale

Sale

26%
16 3/4

24% Nov 25

17%

Sale

68 V*

4

17% Nov 17

Sale

Sale

27%

24%

15
27

Sale

293/a

553/8

Sale

& R G West RR Co—*

Sep
Nov

26% Nov

18%

18

Sale

Sale

16 3/a Nov

8%

Sale

93/4

Sale

8V4 Nov

Sale

41%' Nov

25

10

83% Apr

8
,

Nov 23

563/4 Sep

23

243/8 Jan

2

9

363/4 July 15

21% Feb

46%

Sale

28

■

/

17

18%

14

52% Nov 24

Sale

77

48%

16

74% Nov

51

A.100

1
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Delta Airlines Inc
3

Feb

44

50% Nov

Sale

ser

50c
—10

83

.

Aug 27

73% Nov 11

56

Preferred 3.75%

Co

?

81% Nov 18

Sale

15% Nov

36

.

6

373/a

23

Inc

Mar

81% Mar 11
15

37%

Hudson

30

66 Va Sep

12% Mar 31

Sale

&

17%

v

Nov

233/4

& Co

15

Nov

225/s

Delaware

16

14

30%

Dayton Rubber
Decca Records

2

37% Jan

70

Sale

Preferred

114% July
21% Jan

2

22%

Inc

21

Nov 25

17% Nov 30

13

22%

Daystrom

98% Apr 21
323/4 Feb 24

7

Nov

27%

-

9

87 3/a Sep 21

13% Nov

69

preferred—*

prior

3%%

Denv

Jan

Sale

70

Wright Corp com.. 1

Class; A'

Deere

July 23

44

Sale

223/4 Nov

$1.60
Curtiss

Sale

9%

9

1

28

41

61

Cunningham Drug
2.50
Curtis Publishing common 1

/

23 Ya Oct

7

50% Jun

9

Dan

23% Apr 15
28Ya Mar
9

37 y4 May 27

13

Sale

106%

19

40% Oct 14

21

2

883/4

pf.100
Cuban American Sugar—10
Cudahy Packing Co com—5
4%% preferred
—100
Cuneo Press Inc.————5

.

Mar 30

2

Sale

Dana

85

1

30

95 Ya

preferred—100

22

Nov

183/4 Nov
23Y8 Nov /

57Y4

conv

9

5% Apr
72

'

3

95%

1,190
830,200
472,500
143,800
4,850

14 Va Apr

2

2

*

5%%

24'
10

12

36% Sep

2

5

Cuba RR 6% non-cum

16

Jan

3

Zellerbach Corp—

Crucible Steel

;

5

Oct

71% Nov 24

t

Nov 20

Common

,

104

35% Jan

6

19

$4.20 preferred

705,000
13,650
1,606,300
29,300
52,000
222,500

16

6

Nov

Nov

52 y4 Oct

■

Jan

82

253/4 Nov

4

19

17

27%

Petroleum

preferred

$2

25,500

: 87

88

87

NOV 24

86

Sale

82

38%

Nov

convertible pfd
25
Publishing__l
Cork & Seal com 2.50

Crescent

5%

11%

Sale
87

103

Nov 12

97

101

Sale

Sale

9

3%

Crowell-Collier
Crown

213/a

37

Wheat Corp——2

665,200

Sale

100

preferred

172,200

86%

25

common

of

87%

18%

——-1
Corp—cl

Coty Inc
.
Coty International

87

9

30

21

51% Nov 17H

Sale

Nov

19% Sep

Sale

85%

41

39% Jan

513/4

85

4

9

Sale

87 /

94 V2 Nov

23

2

533/4

%

Oct
Nov

5

20
26

51 Ya Nov

Sale

Cornell-Dubilier Elec

8

31

20

26% Nov

54%

Products Co

55% Jan
35

Mar

13% Apr
693/4 Jan

463/4 Nov 13

(Del)—-1

Corn

98

23 Va Apr

/; 66

20% Nov 25

"Sale
Sale

83%

108;

25

6

13

453/a Aug 12
33Ya Mar 17

82%

101

30

Apr

16% Mar 12

2

9% Sep 22
45% Oct 23

9

Nov

373/4 Nov

41

V

•50%

conv

23

192% May 8
553/4 July 29
107% Apr 27

Nov

Sale

Sale
21 %

5

preferred
preferred

conv

16
18

101 Va Oct

103% Nov 30

4

Oct

44 Va Jun

76% Nov

44

78

50
50

5%
6%

9

99% Mar 10

7

62

11 Ya

5
.5
5

Cooper-Bessemer Corp
Copper Range Co
Copperweld Steel com

1013/s Nov

Sale

46%

83

24

84

;

48% Nov 25

Sale

103%

Sale

46%

Nov

51% Nov

Nov 24

84

102%

102

i

Sale

49

Sale

50%

Sale

21%

America

Co of

90%

Sale

25

5
Corp_._l
Continental Oil of Del
5
Continental Steel Corp—14

Controls

Nov

90

Insurance

6

91

29%

Continental Motors

Jan

16

90%

2

Continental

Feb

24

893/4 NOV

Steel

preferred

13

57Y4 Feb

Sale

873/4

82 %

9

45% Sep

27 Va July 10

Sale

94

•

preferred

2

2

56 3/a

93%

104

21

30

90%

S

90

58 Ya

Mar

Sale

55

Sale

49 Ya

28

Sale

Sale

103

57% Nov
22 Ya Nov

54% NOV

553/4

10

45% July 22

Jan

88% Oct

Cream

416,100
*600,200

5

5

5

*77,500

22,700
105,600

19

40 5/8 Nov

5

70

26,600

37% Oct

36% Nov 30

Sale

25

37,100
452,400
89,400

119,700 1,223,400
318,900
18,000
575,600
35,100
95,700
14,800

303/4 Sep 21

30

Sale

57%

563/4 Nov

Cutler

210

4

575/a Nov

36%

Sale

423/4 Nov

71,100

62,400

42 % Nov

Sale

19% Nov

74,000

:•>

21

25

9

Common

1,330
770,300
134,100
186,100
938,600
5,400

1,860
1,860
580,300
719,900

68% Jan
106% Feb

2

182,300

380

5
24

23

14,300

230

59 3/a Nov

Nov

Co com_5

11

97% Nov

38 5/8 Nov

-—

30y4Nov

2

100

16

com

l

64% May 28

2

593/8 Nov

97% Nov 30

Sale

Can

1
30

Nov

Sale

Sale

Sale

15,800

6,600

2

23

39

5%

23,500
1,800
63,500 1,236,300
800
12,800

37,400
36,300

Jan

16%

Baking

14% Jun

Sep

Sale

—100

18

10 y8

17%

preferred

20 Ya Sep

43

6

U Nov 24

6

*29% Nov

40%

——*
•

;

61% Nov

5

59%

97%

40%

i"

Sale

14V2 Jan

163/4

v

16,600

58% Nov

■

25% May
12 3/a Sep

3/a Nov 24

Sale

$3.75

83,700 1,114,000
15,600
1,300
111,500
3,500

500

10

Sale

9%

Sale

$5.50 preferred

537,400
632,000

695,600 2,556,700

6% Feb

18%

383/4

Crown

66,100

2

28%

of Cuba 6%

RR

Continental

1,570

6,800

8% Jan

Sale

Contin'tal

336,200

4,600

19

2

Sale

—

590
7,800
708,200
188,600

41,100

9

112% Feb

51

4%

661,800

150

101 % Apr

25

93

22

Corp
5
Gas——.10

preferred
• *
Container Corp of America—
Common
———5 ";

46,500

70

23

Sale

20%

$4.16

221,800

25,300

Oct

1013/4 Sep

Sale
Sale

61%
100

Sale

25

1.33 Ya

$4.50 preferred

576,200

43,300
6,600

5

18

Sale

Sale
Sale

10%

59%

5

$4.52 preferred

206,200

40

953/4 Nov
106 3/8 Nov
21 3/8 Nov

"Sale

18

Sale
Sale
Sale

20

2

2

Sale

■

Apr

933/4 Nov
104% Nov

Sale

105

63%

Electronics—
Foods

5

143/4 Nov 17

42

40%

Electrodynamics__50c
common

,

563/4 Nov

Sale

pfd 100
Coal Co——-1
Consumers Power Co com—*

96,300 1,029,600

300

38 Va May 18

Laundries

2,250

43,200

12 V*

Consolidation

114,800 1,468,100

83,600

17

Mar 23

Nov

Sale

Sale

Continental Copper &

27,500

25 y4 Nov

23

Natural

735,700
6,700

31,900
29,400

2

Nov

24%
48 3/a

7,190

65,600

28% Nov

17

Sale

65

Cons

540
8,170
105,200 1,411,600

300

25.1/4 Nov 17
58% Nov 18

Consol

756,100

40,000

43

Consol

31,550
10,310
2,930

540

51% Mar 23

17

623/4 Nov

Sale

105

Consolidated

431,400

,

21

32% Jun

15%

•

Consolidated

415,000
28,996
446,300

60

433/4 Sep

5

60%

Edison Co of N Y Inc.*

preferred

New

•471,700
.95,300
71,900

630

-V'. S

9

11

Nov

■59%

Sale

1

issued

When
Cons

Consolidated

1,576

Nov
Nov

29 Va

Cone

74

65

43

Sale

45,500

118,000
14,200
600,100
131,200

24% Mar 23

48

Nov

&

672,900
566,400

7

24% Mar 13
v

Sale

60%
:

Sale
Sale

49,800

48 3/4 May

15%

14%
56

preferred
preferred

14

58JA

'

.//4.64%
5.25%

Jan

14

Sale

60%

_1

49
35

24

Sale

Credit

6

623/4 Nov 17
45% Nov 27

28

Solvents

1

40

41%

Commercial

2

Sale

Sale

Sale

45,500

51,200

23

Nov

42% NOV 12

63% Feb 20

18

153/4 Nov

Sale

'496,500

10,900
2,600
30,300

193/4 Nov

5

28

35,700

39,500

2

17% Nov

40%

23,500

47,000

203/4 Nov

Sale

99
-.--..100
107%
;
.—100
8Va
Comptometer Corp
1
7%
Conde Nast publications—* >

4,500
4,200

18

15% Nov 23

Sale

34,660
17,520
846,500

30,600

19% Nov

Sale

31%

549,700

970

Sale

36V4

Commonwealth Edison Co_25

30,100
1,200

20

51

6

50 y2 Mar 11

Oct 14

36% Nov 27

Engineering—1

Commercial

98,700 1,047,300

^ 53% Nov

Sale

.17%
63%

Sale

33% Oct

8
13

52% Z:

Sale

Combustion

23% Jan
45% Nov

Nov

51

& So Ohio Elec—5

Columbus

16

38%

•;

65

46%

'

9

47% Nov 24

33

45% Nov 13

System

251,100
746,000
456,700

Sale

47y2

Columbia

$4.25

Prices

31%

1st pfd—100
Broadcasting

Columbian

Prices

,46%

Columbia

5,200
278,100

Prices

Sale

Southern—

&

Sale

Prices

Ask

48%

non-cum

Columbia

'V'

Sale

Sale

47%

preferred ser B—50

5%%

Highest

'

Lowest

Sale

c-.'U

24 Ye

Colorado Fuel & Iron com..*

12,100

Ask

Bid

Par

Bid

Ask

Bid

SINCE JAN. 1

Highest

Lowest

Closing or

Opening or

Opening or

RANGE

IN NOVEMBER-

Nov. 30

Nov. 2

1959

STOCKS

Shares

—PRICES

Price Jan. 2,

Stock Exchange

19

STOCK EXCHANGE—STOCKS

33

July 31
May 25

12Ya Jan
69

9

Aug 19

36% Apr
21

19

15

May 26.

*De Soto Chem Coatings

17,400

96,400

42,500

637,900

80

2,940
1,571,800
165,900
433,600
479,600
58,100

Common

Detroit

Co

Edison

Detroit Hillsdale

79,900
7,600

33,000
99,800
10,800

For footnotes,

Detroit

Steel

Vilbiss

Corp

Co.

Alkali

Diamond

Co

Diamond National Corp

$1.50
see page

preferred

29.




Sale

42%

Sale

100

61%

65

1

15%

Sale

42 Ya

Sale

42%

lOYa Feb 25
47 Y4 Mar 13

43% Nov

12

41% Jun

5

58

18

56

Jun

30

151/4 Jan

7

27% Oct 28

*19% May

7

26% Nov 30

&

Southwestern RR

De

8%

1
—20

'A

57%

59

56

58%

57

Nov

19

Nov

253/4

Sale

24%

Sale

23% Nov 13

26Ya Nov

9

243/b

Sale

26

Sale

23 Ya Nov

26 % Nov

30

13

15
10

48%

Sale

64%

Sale

60

Sale

58% Nov 25

1

33 Ya

Sale

36%

Sale

39

Sale

35% Nov

10

25

30%

293/8

Sale

29%

Sale

29% Nov

2

31

64% Nov
2
41% Nov 17
30% Nov 12

68

Apr

28

Jan

13

64 Ya Oct

30

30 y8 Jun

15

41 Va Nov

17

283/aOct

14

32% Mar 24

46

V'f'i

NEW YORK STOCK

20

Since

in

Shares

5,000

110,500
550,300
565,600
191,300
399,700
115,600
452,300
323,200
1,192,700
168,300
1,302,800

36,100
15,300
109,400
10,300
131,800

18 ft

(Walt) Product—2.50
Distill Corp-Seagrams Ltd__2
Divco Wayne Corp
1
Dr Pepper Co__.
*

42%

Inc

Corp

Chemical

Dov

875,400
95,700
31,400
$540,200
10,180
3,740
28,300
4,470

8,500
5,900

32,100
460

670

2,900
370

23% Nov

13

Sale

12%

11% Nov 25

14

Nov

12

Sale

18%

Sale

19%

Sale

18 3/4 Nov

20% Nov

18

16

Sale

18% Nov 20

19% Nov

9

413/4 Nov

12

Nov

17% Jan

2

Sale

38 % Nov

59% Jan

21

Sale

21ft Nov 23

24

30

36% Oct
19% Jan

28

23%

6

27 ft Aug

17

86%

Sale

94 ft

Sale

86% Nov

2

94% Nov 25

74ft Jan

7

94 ft Nov

6

Sale

273/4 Nov

5

30 ft Nov

27% Nov
22% Jan

5

45% Jan

21

30

6

28 ft Apr

Sale
Sale

30

Sale

26

Sale

25%

Sale

25 % Nov

12%

Sale

12

Sale

12

Sale

11

Nov

6

12

2

11

Sep 23

12%

Sale /

11%

Sale

12ft

Sale

11 % Nov

4

13% Nov 16

11

May

Sale

254%

Sale

Sale

98 ft

Sale

97

Sale

76

213

Sale

104 ft

Sale

Sale

255%
." 98

Stop

2513/4 Nov 23
Nov 23

263

Nov

100

Nov

10

95

78% Nov

17

74% Sep

9

202% Feb

Sep

278% Aug

3

166

9

17

7

Jan

84

77

Sale

76%

21

Sale

23%

Sale

23

NOV

9

24% Nov

4

$22% Sep

17

26% Jan

12

41%

38

Sale

37%

Sale

37% Nov

27

383/4 Nov

17

37% Nov

27

42 ft Feb

27

48 ft

41ft

42 ft

41

42

41ft Nov

11

42

4

41 % Nov

11

46% Jan

27

45 ft
.*■

46

19

41ft Nov

41%

;

;

ft

Sale

40

Nov

Sale

42%

Nov

2

41%

42 ft

Sale

23

43

42%

41

Nov

18

40

Sale

.42%
41ft

.

ft

Nov

i

Nov

2

Nov

■40

4

42 ft Nov

24

45 ft

Sale

43%

45 ft

43 ft

46ft Mar 13

May 22

32%

Sale

31%

Sale

30

Nov

17

Sale

53%

Sale

52

Nov

Sale

33%

Sale

30

4a ft

Nov

18

46 ft Jan

19

47

22% Feb

2

33% Oct

27

12

41

44

23 ft

43

423/4 Oct
42% Jun

23 ft

May 26

13

Mar 24

32% Nov

2

2

57% Nov

12

43% Jan

14

57% Nov

32% Nov 24

38% Nov

2

32 ft Nov

24

46% Apr

9

28 ft Nov

9

25% Sep

22

34ft Jan

21

85 ft Jan

23

Nov

5

24

Sale

27%

Sale

27%

Sale

Sale

78

Sale

77

Sale

Nov

23%

Sale

Nov 25

Sale

Nov

Sale

Nov

26 ft

Sale

95%

Sale :

92%

50

94%

38%

1

com

1

37

./

Sale

Sale

53%

109

92%
44

Sale

:

,57%

24

$23% Sep

21

1113/4 Nov

24

$75
Apr
88% Jun

16

92% Nov

9

443/4 Nov

30

59 ft Nov

24

$363/4 Nov
363/4 Jan

6

2

83% Jan

15

9

34

Feb

4

20

89

Aug

4

82 ft

85

84%

Sale

84%

Sale

36%

Sale

41

Sale

43%

Sale

88

92 ft

89

92%

89%

/

Nov

84% Nov

43% Nov

Sale

28 ft

Sale

26%

Sale

26

36%

Sale

50

Sale

'52%

Sale

8ft

Sale

Sale

4

49

Nov

30

29 Va Nov

20

,18ft Jan

16

54 ft Nov

30

36 ft Jan

7

31% July 16
55 ft Aug
7

16

6ft July 20

12ft Nov 16

4

12 ft Nov

Sale

11%
57%

Sale

54

Sale

52 ft Nov

9

57% Nov 30

11%

Sale

13%

Sale

103/4 Nov

19

:36::?;K Sale

29 ft

Sale

29%

Sale

28

Nov

5

52 ft

Sale

60%

Sale

67

Sale

573/4 Nov

10

15%

Sale

16 ft

Sale

16%

Sale

14 ft Nov

9

10

24 ft

Sale

27%

Sale

27%

28

27% Nov

com—.25

33%

Sale

34%

Sale

34%

34 ft Nov

Natural Gas
Electric
&

3

Mfg
4
Phono—5

Electric Co

;

6

Nov

Sale

8%

9

Nov 13

Sale

;

13

May 15

ft Nov
92 ft Oct

89

11

!

633/4 Aug
89
44

.

20

39%

—

6

Nov

91

Corp

Battery
10
Elgin National Watch Co__5

8
30 ft Apr
lll3/4 Nov 24
94
Oct 26
44% Nov 20

9

Nov

100

shares

Radio

75 ft Nov

9

Nov

18%

Emerson

2

Sale

Nov

'■■

Emerson

2

Nov

26% Nov

78

Sale

com__2.50

Cc

Nut

Dist

8

46 ft

Auto-Lite

Empire

24
6
14% Aug 17

14% Jan;

24%

preferred ———100

Paso

Nov

86 ft Mar 31

10

preferred

Products

American

26% Nov 11

83 ft

Electric Storage
El

:

40%

(The)—5
Elec & Musical Industries—

287,400
447,400
1,913,900
314,200
1,780,700
88,600
151,100
5,240
176,000

2

23

42 ft

78%

Stores com

of ' America

1,303,900 3,750,200

29 ft

5

28%

preferred

Electric

20ft July 23

18%
41%

Sale

10

Mfg Co new

4%%

12

May 18

Sale

2.50

Kodak common

4V4%
Ekco

22

Sale

100

prior preferred

Bros

17% Jan

Mar 26

& Fuel Assn—

Stainless Steel

$3.60

36% July 29
29 ft Jan 23

38%

52

Edison

2

4

24

23%

38

Eaton

12

6

59ft Apr

Sale

Sale

Eastman

42% NOV 27

Sale

Sale

Lines——.

Common

526,100

8ft Nov

13% Nov

57% Nov

38ft Jan

303/4 Nov 23

14

9% Jan

30

7

14

Mar 20

Oct

23

39

Jan

28

30

20

Nov

23

48% Jan

7

69% May 12

17% Nov

16

12 Va Sep

18

26% May 11

11

28% Nov 23

23% Jun

22

30

37

32 ft Jan

29

69

28% Aug 28
38

Mar 13

preferred —.——100
Equitable Gas Co——8.50

85

Sale

81ft

Sale

79%

Sale

79% Nov 30

81% NOV

2

79% Nov

30

88

Jan

9

36%

Sale

37%

Sale

35%

Sale

34% Non 25

2

34% Jun

16

40

Mar

5

*

11%

9

10 ft Oct

Johnson

Endicott

4%

Erie RR

67,600 1,175,800
29,580
3,790

NOV

9

Sale

lift

Sale

11%

27

15 ft July 23

Sale

52 ft

Sale

51%

Sale

51% Nov

30

4

50

Oct

29

70

60 ft

50

373/4 Nov
13% Nov
57% Nov

62

57 ft

59%

57

59ft

56 5/8 Nov

24

57% Nov

18

56

Oct

2

63

Sale

12

19% Nov

2

Sale

11

Nov

5

May

4

Apr
2
30ft Mar 12

17% Sep 21

Co——5

19 ft

Sale

19%

18%

Sale

17% Nov

——.——1

23 ft

Sale

23%

Sale

25%

Sale

233/8 Nov

2

26ft Oct

13

3

41%

Sale

37%

Sale

36%

Sale

34% Nov

17

38

Nov

30

34% Oct

22

49% July

8

35

Sale

29

Sale

29

30

27% Nov

9

30

Nov

9

27% Nov

9

37% Apr

9

8% Nov

2

Jan

2

10% July 16

Products

Eversharp

Inc

Ex-Cell-O

Corp

Co——.*

Fairbanks Morse &

33,900

Sale

56

100

RR Co

Pitts

&

Evans

44,200 1,176,600
486,900
34,800
574,300
37,600

common-

pfd series A

5%
Erie

470

2,000

34% Nov 16

213/4 Nov

35 ft

440

40

32% Nov 20

Sale

44 %

209,500

10,100

Sale

Sale

1

Elastic

610

33
23 ft

10

4ft%

8,800

Sale
Sale

76%

series—.*
series— •

$3.50

Air

Eastern

117,200 11,139,500
240
2,560
v155,800
36,200
92,200
4,100
150
2,380
301,200
21,300

r

33

22%

24 ft Aug

42ft Mar 13

18%

preferred

Eastern

7

Sale

48ft:;;

17,380

36,600

353/4 Nov 13

45 ft

925,160

101,300
-} 4,400

Sale

47

1405,800

77,300
193,000

41

43

37,500
1,320

23,900

Sale

50
50
5

41,300

7,600

26% Sep

17

19%

———5

Eastern Gas

28,800

17% Jan

353/4 Nov

Eagle-Piclier Co

96,400

71,600 1,014,000

50

22% Nov 20

5

preferred
$2.10
preferred
DWG Cigar Corp

104,900

10,000

2

29 ft Nov

(E I)

Co

&

4.10%

1,090

11~800

203/4 Nov

Sale

1

com—5
50
4.15% preferred J—.
50
4%
preferred
50
4.20% preferred
50

5,000

510

21%

1

$4.50

Preferred

21%
31

38%

Sale

DUquesne Light Co
3.75%

Sale
Sale

Highest

58 ft

•
1

.1

Preferred

Prloes

<

19%

—-—.50c

Corp
de Nern

Ci mmon
v

Sale

Prices

Prices

1- ;

Duplan

434,900

61,900

Sale
Prices

Sale
Sale

34

5

Drewrys Ltd USA Inc
Dunhill International
DuPont

27,600

—

Co—

Industries

Dresser

111,400 1,092,300
3,200
81,900
5,500
69,400

-

>

Sale

20%

Sale

1

Aircraft

Douglas
Dover

Inc

Fund

Dominick

Ask

Bid

Lowest

Sale

18
32% Sep 23
31% Sep 22
213/s Sep 21
11% Nov 25

,22%

-*.

Ltd

Mines

Closing or

or

Ask

Highest

14%

Disney

Dome

Bid

SINCE JAN. 1

Lowest

31

50c
1

Club

Diners

Opening

or

Ask

Bid

RANGE

IN NOVEMBERr-

Nov. 30

Nov. 2

Opening
Par

Corp

Stores

Diana

—PRICES

2,

1959

STOCKS

Shares

64,300
39,600
9,800
11,800
9,100

Price Jan.

Exchange

Stock

Jan. 1

November

York

New

Aggregate Sales

EXCHANGE—STOCKS

25% Nov 20

19% Mar

2

Fairbanks Whitney Corp—•

151,000 3,588,700
9,900
165,500

..

V

'

Airplane Corp ■————1':

9,300
12,400
9,100
30,300
4,100
13,300
16,500
10,400
r 5,800
25,300
15,700

364,500

Fawick

699,800
159,400

Fedders Corp

29,700

428,800

$13,300
383,400
162,900
46,000
358,600
207,900

Pacific

Federal

Federal

24% Nov

4

27% Nov

18

21% Jan 28

28% Aug 31

Sale

7ft Nov

2

9% Nov

11

7ft Sep 29

10% Jan 13

Sale
86 %

Sale

9

96
Mar 12
31% Sep 11

5

84%

82% Nov

25

26

26%

24%

Sale

243/4 Nov 30

28

2

2

35

2
4

49ft Feb
5% Jan

9

83^ Nov

6

72
Oct 28
10% Apr 30
22 % Apr 24
69
Aug 31
373A Nov 19
31% July 29

Sale

29%

Sale

27 ft Nov

Sale

65%

Sale

63

7%

Sale

17%

Sale

Nov

2

8ft

Sale

16%

Sale

17%

Sale

17% Nov 20

18

Nov

12

16ft Mar 10

Sale

63%

Sale

623/4 Nov

5

64% Nov

12

47ft Feb

10

31%

33

36

Sale

32 ft Nov

10

373/4 Nov

19

32 ft Nov

10

Sale
21%
50%; Sale

25

Sale

25%

Sale

24% Nov

2

26 3A Nov

6

21ft Jan

2

Sale

45%

Sale

43% Nov

25

47

2

43% Nov 25

21%

1

Paper

21%

21%

21%

Sale

21% Nov

4

223/s Nov 25

213/a May 26

23% Aug 12

65 ft Nov

70% Aug

22%

47

.

Nov

56% Jan

26

3
19

NOV

2

50 ft Feb

6

Nov 12

15 ft Nov

6

25% Jan

45% July 28

55%

Sale

69 ft

Sale

69%

Sale

19

70

10

19%

Sale

16 %

Sale

16 ft

Sale

15% Nov

6

17

1

28%

Sale

44%

Sale

40

Sale

393A Nov

30

44% Nov

2

273/4 Jan

8

•

47%

Sale

52%

Sale

47%

Sale

Nov 30

52% Nov

2

45 ft Feb

4

10

18"%

19

14

Sale

13%

Sale

33%

Sale

Corp

9

27 ft Nov

70% Nov

27%

70%

5

Inc.

Jan

29% Nov 25

27

7ft Nov 27

Sale

Sale

14

Nov

79 ft Aug 11
18 ft Jan
9

33% Nov

82%

Sale

Sep

29ft Jan

6

Sale

83%

33 ft

37

343/4 Nov 20

83% Nov

32%

81%

53%

Board com—5
preferred
25
Federated Dept Stores—2.50
Ferro

Sale

8%

Sale

;; 6

4.60%

Fenestra

26%

Sale

32%

—

Co

Elec

Sale

7%

50%

2
common——-!
«_5

Corp

Fed-Mogul-Bower Bear
New common wi

25%

Sale

Sale

18%

Metallurgical Corp 5

Fan steel

Sale

10%
85

conv

7

7%

8%

29%

com—1

preferred
—100'
Falstaff Brewing Corp—1
Family Finance Corp
1
4%

5,450
204,500
143,500

30,600 ,464,300

■

Foods Co

Fairmont

20 vK

7ft Nov 25

Sale

Sale

22

————

$1.60 conv preferred—40
Fairchild Engine &

182,100 1,227,900
102,900
4,000
:j

-.Common

7%

Fibreboard Paper Products

18,500
26,200

42,700

Common

417,900
237,200

«

Fifth Ave Coach Lines

Filtrol

687,700

Corp

——:

-1

—

44 ft

Sale

33%

Sale

47

133/4 Nov

4

31% Nov 24

34% Nov

57% Mar 20
12

6

19 ft Jan

31ft NOV 24

44% Jan

13 ft Oct

14% Nov 19
4

42,300
100

Common

245,400

4 V2 %

2,060

225,000
19,200
62,300 1,508,400
379,800
11,900
44,700 1446,600
1,850
: 1/700
39,520
794,200
62,600
53,800 $466,500
425,700
27,800

49,100

403,600

150

800

i

6.25

—;

.

100

preferred

Sale

101ft 104

:l30\;/

134

Sale

130

Nov

2

138

Nov

J103

Sale

101% Nov

17

104

Nov

2

Sale
Sale

104

13

J

4

First- National Stores——*

80

Sale

59'ft

Sale

57%

Sale

56

17

59% Nov

Firstamerica Corp

21ft
9ft

Sale

28

Sale

26%

Sale

26% Nov 11

28 ft Nov

10 ft

Sale

10%

Sale

10

5

11% Nov

12

37%

Sale

35%

Sale

34% Nov 17

37% Nov

6

86

87

85

83

85

2

—

Co

Carpet

—5

Flintkote Co common
$4

—5

*%

preferred —;

$4.50

conv

A 2nd pfd

Florida

Power

Florida

Power

$4.20

& Lt

896,400

170

2,530

3ft%

conv

520

6,200

3%%

conv

Sale

1023/4

Sale

Sale

29%

Sale

Sale

51%

Sale

49%

23

Sale

16%

Sale

18

1

38

Sale

31ft

Sale

•

Sale
Sale

Nov

Nov

100

104

July 20

Nov~25

27% Nov/ 2
48 ft Nov

25

Oct 23
20ft Jan 14

80% Jan

283/4 Oct

30

9ft Jan

5

28

$32 ft Sep

21

133/4 Apr
44% Jun

6
27

26

Jun

52% Nov

5

$43

Jun

15

Sep

18

Nov 30

30% Nov 30

35

NOV

9

85

Nov

2

30%

Sale

91

93

85

Sale;

83

84ft

85

Nov

35 ft

Sale

24

Sale

27

Sale

22

Nov 18

27% Nov 30

10

17%

Sale

11%

12 ft

13%

13%

11% Nov 23

13ft NOV 27

10
100

43%

Sale

51ft

Sale

48%

Sale

48

52 ft Nov

2

175

...100

90

preferred

15 ft

30% Oct

1
2

117% Jun

1

18

30

2

Feb

89

Sep 25
Sep 21

Nov

106% Nov

15 ft Nov 20

2

Aug 21

j, 55
/

82

101ft

•>£

120% Oct 13

Mar 11

99

1

1951—15

preferred

4%

104%

29%

Co

common

div pfd ser

3,800

Sale

28%

Food Giants Markets com

83,000

109

83%

2.50

Corp

Fluor Corp Ltd-..

Food Fair Stores

100
2.50

;

16

151

2

Sale

Firth

272,100
69,300

30,400

131ft

'.v( /

f

Firestone Tire & Rubber

31% Mar

9

46*% Jun

;

5

10

27% May 29
43

30
1

9

Jan

8

35 ft Jan

2

11

Sep 22

17% Jan

2

40

Feb

9

55% Aug 2T

Feb

16

Oct
Sep

93

; Mar

21

84
22

5

Food Machinery &

113,400
511,400
46,700
271,800 4,442,500
48,300
881,500
20,300

Chemical Corp com

Food
Foote

6,100
4,100

935,500
75,800
80,800

$767,300
376,400 4,484,200
1,010
7,470
123,000

"*or footnotes,

Mineral

92ft

.

Inc

198.;?

185

190

87ft
16%

Sale

Sale

87%

88 ft

Nov

16

208

Nov

6

170

87

Nov

6

88

Nov

23

87

Sale

143/4 Nov 17

2

143/4 Nov

17

Sale

33

Sale

27% Noc

16

34% Nov 27

25 ft Oct

5

45% Mar

5

50%

Sale

82%

Sale

82%

Sale

75

Nov

16

82% Nov

2

20 ft

Sale

19

Sale

18%

Sale

18% NOV 24

193/a Nov

5

39

Sale

37

Sale

2

::: 16% Nov

34ft

Sale

•

10%

Sale

7

Sale

6%

Sale

Nov

23

15

Sale

16

Sale

15 ft

153/s

15% Nov

18

25%

Sale

25%

Sale

233/4 Nov 20

263/a Nov

5

Stores

Fruehauf Trailer com

preferred




150% Jan

2

85 ft Aug

4:
5

31.
13

18% Nov 24

213/4 Jan

31ft Sep

21

49 ft May 12

Nov

23

123/4 Jan

21

14% Jan

5

19% Feb

20

$233/4 Nov 20
18 3/s Jan 28

373/e Apr

i£-

1

page

Mar 11

15%

27%

%■?'■

Sugar Co
Corp
Freeport Sulphur Co

see

Aug 13

95

Sale

Francisco

4%

216
?

41ft

Foster-Wheeler Corp ..—.10
Franklin

July 10

20 ft Aug

2
Co

Dairies

Foremost

190

1

Mart Inc

Ford Motor Co
*

50,600

preferred

Nov 24

29.

10
1

—_100

34ft Nov 19
6

39 % Nov

12

Nov

2

Nov

4;

7
16 ft

19%

Sale

27

Sale

28

Sale

26% Nov ? 2

29 ft Nov

6

70

Sale

73%

Sale

69

70 ft

69% Nov 27

74 ft Nov

2

6

69 ft Jan

2

29 ft Nov

77

Feb

22"
6

26.

December, 1959

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New

Jan. 1

York

Shares

77,700
24,500
1,300
9,300

'

Stock

778,600
363,100

Gabriel

5%

212,600
218,300
283,200
336,700
14,100
v 9,000 :
189,400
15,000 v 438,100
800

33,000
32,600

30%

45%

Sale

17%

Sale

Gen

American

Oil

28

Nov

19

Sale

18%

Sale

173/4 Nov

4

Sale

6%

Sale

45%

46%

Sale

30%

Sale

96%
Sale

90%

Sale

90%

91%

90% Nov

24

Sale

25%

Sale

22

Sale

57%

;

Sale

Sale

8%

&41&&
ft

58%

17

82

31% Nov

583/4 Nov

Nov

20

Nov

2

83/4

Sale

146

13
9

Feb

3

64% Jan

19

5% Apr
42

8% Nov 25

Sale

31%

Sale

29 % Oct

42

Sale

393/a Nov

Sale

753/4

Sale

74

Nov

89 %

138

Jan 28

7% Feb

77% Nov

74

2

Sale

28

Sale

26"% Nov

18

8%

Sale

Sale

8 3/8 Nov

4

27%

Sale

29%

Sale

8% Nov
25% Nov

6

5

8%
28%

9

29% Nov

27

Sale

•

31% Nov

1

65%

Sale

43%

Sale

50%

Sale

43

Nov

4

77%

Sale

81

Sale

91%

Sale

91% Nov

34%

36%

Sale

2

38% Nov

10

Corp
*
Instrument Corp—1
Mills com
3

75%

Sale

100 %

Sale

100%

Sale

100% Nov

2

1043/4 Nov

4

19%

Sale

26%

Sale

30%

Sale

25

6

31% Nov

18

34

Sale

32%

Sale

30% Nov 23

5%

wi

common

43%

2

66% Jan

5

91 % Nov

74

30

40

May 21

1043/4 Nov

16% Feb / 9
130% Sep 25
103
Sep 22

4

38 3/8 May

106 3/4 Nov

30

53% Nov

9

Sale

102% Nov

2

1033/4 Nov

4

101% Oct

2

78%

Sale

78% Nov

9

79% Nov

2

78% NOV

9

87 /

50%

Sale

50

Nov 24

Nov

16

42% Jan

7

54% Oct

Nov 25

1063/4

Sale

Sale

51%

Sale

Sale

102 %

Sale

Sale

79%

Sale

53

Sale

103

103 % Nov
50

54

114,

Mar

3

58% July

7

112% Mar

Mar 25

45

8

37% Aug 25

Nov

6

Sale

52%

15

2

9% Jan

39y4 Mar 18

16

104%

Sale

10

333/8 Oct

6
5
28

Nov

Sale

26%

General Outdoor Adv——15

12

42% Oct 30
Sep 2%h
6
30% Jan
9
74% Feb

50% Nov 30

& 34

42% Apr

45% May 11
84
Mar 17

2

Sale

preferred
100
109%
49%
Corp com—1%
$5 preferred
—...*■' 107%
Preferred $3.75 series
*
83%
Motors

Nov

Jan

24

30

34%

Sale

80 % Nov
34% Nov

4

1

Sale

Nov

22

May 19

10% Mar 25

9

125% July
7% Feb

2

5

Corp

153

37% Oct 21

v

22

14V* Jan

29% Nov 23

6

2

: 7

Jan

67% Mar 11

Sep 15

42% Nov 23

12

36% Feb
39

;

;

9

12

9

96 Va Jan

6
18

151% Feb

Mar

8

Oct 20
Nov

22

9% Nov
4
Z 32% Nov 12

29% Nov 23

Sale

Apr

6

Nov

Sale

Foods

General

8

11

12% Nov

Nov 25

Co

Electric

General

19

19% Sep

27

52
12

143

Corp

Dynamics

General

37% Jan

5

12

~9%

Controls Co

General

19

30

Sale

8

10

Nov

11

92% Nov

27

56% May 21
50% Jun 11

9

43A Sep

9

25% Nov

20

Feb

28

17

2

41%
77 - v.
31%

Sale

6% Nov
453/4 Nov

oi% Mar 17

39 Va Jan
-

>17% Jan

:

18

V Sale

Sale

9

Sale

40 % Oct

6

/

May 11
26% July

9

38

2

Nov

143%

12

Jun

33

2

12

27

.4

5%

13

30% Nov

Nov

18% Nov

28

16% Jan
453/a Jan

.

30

293/a Nov
;

6% Nov 30
44% Nov

32%

Sale

37
80

Sale

12

142% 144

463/4 Nov

2

Contract Fin Corp

New

29%

12%

Bronze

General Finance

100

Sale

29%

44%

139% 141

Corp
5
Cable Corp com
*
4%
1st preferred-—100
General Cigar Inc
1

Gen

Sale
30

95 %1

General

Gen

49% Nov 25

41% Nov 11
43% Nov 23
43/4 Nov 17

Sale

36%

-General Bankshares CJorp—«•
Ex-dlstributlon ——t—,

General

2

41%

.

5

Transp Corp_1.25
Baking Co com
5
preferred
i
•

Gen

30 3/4 Nov

31

Sale

Amer

General

29% Nov 25

Sale

General

$8

Sale

Sale

30%

67

$ 64'

50

Investors—1

$4.50 preferred—-—100
General

4
23

48%

Highest

12% Jan

16

25% Nov
46% Nov

33%

Industries__l

preferred

conv

American

23% Nov

13

Nov

18 %?
6%

,

Prices

23% Nov 16

46%
5%

5

32%

Sale

Prices

46

39%

,

Sale

31%

Corp__l

Acceptance

American

6%

5%

50

preferred

conv

;

1

4

Sale

Prices

16% Nov

Lowest

Sale

,

Prices

Sale

SINCE JAN. 1

Highest

Sale

,

47

45%

Sale

■

Sale

243/4

•

Sale

44

Sale

Gen

4

Mar

3

23

27

25%

26

26

1

37%

Sale

363/4

Sale

35% Nov 16

39

Nov

24

l353/4 Nov

16

43% May 25

Equip com—1
$1.60 conv preferred
*
$3 conv preferred
•
$2.98 conv preference
•

38,900
129,700
174,100 1,214,700
1,830
10,470
19,400
92,100
7,200
32,200
57,000 1,177,800
56,800 1350,100
20,800
178,500
4,100
157,141
31,600
173,100
12,800
211,400

4,960
3,750
4,080
30,990
161,400 2,835,800
112,800 1,121,300

Sale

...V:

41%

Gen

69,800

10

35

45%

RANGE

Lowest
or

Ask

-;'19-^

47

45%

I; 48%

Co

Bid

■,

Sale

24%

Sale

17
45

Closing

Sale

17%

Sale

14%

B

Sale

General

9,200
234,200
10,200
152,700
31,300
297,700
1,340.
7,290
8,600 1103,200
8,200
184,100
21,100
388,700
279,500 2,544,200
280,300 2,664,000
3,300
45,500
47,300
508,600
185,900 1,903,800
44,400 1146,200
1,980
23,290
364,300 6,901,300
9,200
113,100
6,800
45,400

100

1

50
•

preferred
Co (The)—

Ask

Bid

Ask

5

4% %

12,000

6,100

Bid

Nov. 30

Nov. 2

Opening or

or

Garrett Corp (The)
2
Gar Wood Industries com—1

252,000

550

(The)

Co

Gardner-Denver

1384,300

13,100

Par

conv

Gamewell

8,200
162,200
9,490
237,600

460

Opening

Gamble-Skogmo Inc com

9,900

23,400
16,600
21,000
1,100

16,200

Exchange

STOCKS
OIULIVO

Shares

—PRICES IN NOVEMBER-

Price Jan. 2,
1959 ;

Since

November

47%

Sale

57%

Sale

47 % Nov

60

Nov

27

31% Jan

28

60

Gen

Portland

Gen

Precision

General

Cement

Public

35

26

2

Nov 25

Sale

42

Sale

35

Nov

2

43

Nov

27

60%

Sale

71

Sale

60% Nov

2

72

Nov

27

64%

Sale

74

Sale

633A Nov

5

76

Nov

27

53/4 Nov

2

Service—10c

5%

Sale

5%

Sale

2.50

24%

Sale

23%

Sale

22 3/4 Nov

30

Railway Signal
6.67
Gen Realty & Utilities—10c

30%

Sale

29

Sale

28 % Nov

23

12%

12%

12

Sale

12

16

General

35%

Sale

34

Sale

33% Nov 20

39% Nov

26

Sale

26%

Sale

24% Nov 17

26% NOV 27

Gen

Refractories

General

Steel

10

Casting

1

General Tel Co of Florida—
U $1.32
preferred
25

5% Nov 25

Nov

25

Nov

Nov

27

2

52% Jan

2

72

Nov

27

Sep 14

76

Nov

27

53%

30 % Nov

Utilities

26

29 Va Jan
,

24% Nov

Public

Gen

Nov 25

26

51/8 Jun

12 % Nov

5% Jan

Nov

23
18

21

Jan

2

393/4 Nov

16

29

12

15

26 Va Oct

13

128 y8 Sep

27

39% Feb

16

122 3/4 Nov 30

26% Nov

Nov

43

9

May 22

31

24% Oct 23

26%

27%

26%

263/4

26% Nov

16

26% Nov 16

25

29% Feb

3

25

25%

27

24%

25

24% Nov

27

25% Nov

4

243/4 Nov 27

29% Feb

13

series B

25

24%

Sale

24%

Sale

24% Nov

9

Nov

5

24 3/a Sep

28

26% July

Gen Tele & Electron

Corp 10
10

140

$1.30

preferred

$L.30 pfd

General Time (Corp

,

25

Oct 20

71%

Sale

763/8

Sale

71% Nov

2

77% Nov

9

60

Feb

1?

81

Sale

95%

Sale

74% Nov

5

96% Nov 25

35

Jan

1

7

79
Aug
6
104% May 28

General Tire & Rubber Co—

403,100 3,929,000
1,020
2,650
1,030
18,210
240
11,160
52,600
316,300
68,975 1611,875
10,600
110,500
135,700 1,465,200
73,900
750,800
17,300
364,900
200

27,400

612,200

50

360

27,800

583,800
591,600

71,800

11,500
3,100
35,400

111,200 2,318,600
12,800

180,200

7,200

137,600

25,700

1131,800

43,600

577,800
290,000
7,070
653,900
1,532,900
253,600
265,900
552,000
264,300
12,760
1,123,900
1,134,600
3,860
644,100
66,900
240,500

680

29,600

135,800
21,100
19,500
61,800
35,100
1,900
55,900
42,800
140

56,800
5,100
18,300
700

10,020
113,300 1,263,900
19,100
119,100
46,400 1251,800
3,520
850
7,340

130

1,930
2,650

2,000

26,000

77,500
10,200
5,900
1,140
6,500
5,100

511,300
128,500
84,000
6,200
174,200
168,200

>

10

For

33%

BOc

Glen

Alden

52%

33% Nov

NOV

9

90% Jan

10

98

Jan

25

27

Jan

2

2

Sale

47%

Sale

453/4 Nov 27

523/4 Nov

4

48%

Sale

50 Va

Sale

48% Nov

2

52% Nov

13

19%

Sale

18%

Sale

17 % Nov

25

19% Nov

2

46%
37%

63%
47 %

94%

92

23%

Sale

23%
25%

Sale

25%

Sale

25% Nov

2

29% Nov

45%

Sale

42%

Sale

43%

Sale

41% Nov

2

43% Nov

20

Sale

18%

Sale

18% Nov 30

Nov

Sale

2%

Sale

2% Nov

1
5

Co

3%

1

Teleg Co—100

(B F)

Sale

Sale

92

*

Inc

Co

167

Sale

Goodyear Tire & Rubber—*

121%

Sale

60 %

Sale

57% Nov

18

Sale

48%

Sale

45% Nov

16

90

95

92

21%

Sale

19% Nov 20

#:}:

Sale

176% 205

180

81%

>

2%

Sale

10

Sale

issued

>

93%

180:

Sale

137

88

Sale

210
Sale

135%
45%

*

Sale
Sale

2% Nov

20

2

54 Va Apr

17

71

28 Va Jan

643/4 Oct

28

51% Sep

15

96% Apr

1

19% Nov

20

27% Jan

8

6

13 Va Apr

29

11

41% Nov

2

1

18% Nov

30

6

2% Oct

19

2

Nov

25

Jan

Nov

25

94% Nov

2

76% Jan

143% Nov

9

117% Jan

7

47

Nov

10

172

25

35%

Sale

40

Sale

39%

40

45% Nov 19
39% Nov
5

41

Nov

10

35 y* Jan

44

Sale

45%

Sale

44

Sale

42% Nov

25

45% Nov

9

42% Apr

2%

Sale

2%

Sale

2% Nov 24

2% Nov

2

2

Va Nov

9

Sale

8%

Sale

8% Nov 25

9% Nov

5

8% Nov

30%

Sale

47

25

Graham-Paige

2%

Corp
1
6%
conv
preferred
10
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand

Union

Co——

Sale

;;

6%

Sale

32%

7%

5

Sale

6% Nov 20

2
Nov 10

$45 y8 Nov 19

Nov

5

6% Nov 20

10Mi May 21

4

$30% Nov 20

Nov

13

83% Nov
49% Nov

6

56

5

38 Va Jan

2

37% Aug
4
183% Nov
6
50
Aug 31

78

Nov

30

Jun

22

i 14

Nov

19

39% Nov

2

79

Sale

75%

Sale

74

48%

Sale

48%

Eale

473/4 Nov 25

3%% preferred
100
Grayson-Robinson Stores—1

77%

Sale

75

76%

78 ;a

Sale

75% Nov 17

9%

Sale

12

Sale

13%

Sale

11% Nov

17

Great Atlantic & Pac Tea—1

51%

Sale

38

Sale

37%

Sale

35% Nov

18

Sale

Great North Iron Ore Prop_#

26%

Sale

25% Nov

30

Nov

13

53%

Sale

50

Sale

25%
483/4

Sale

Great Northern

Sale

48

Nov

4

513/4 Nov

10

Great Northern

50%

Sale

51%

Sale

483/4

Sale

443/4

Nov

16

52% Nov

30

Sale

Sale

27 3/8 Nov
126% Nov

2

130

NOV

2

Sale

Green

(H L) Co
1
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Eng Corp

1

Guantanamo

1

Gulf

Mobile

Sugar
&

Ohio

Co

RR—•

$5 preferred ——*
Gulf Oil Corp
25
When issued
8.33%

Gulf States

preferred
100
$4.40 div preferred
100
$4.44 div preferred—100
/

$5 div preferred
$5.08 preferred

100

Oil

4%

Watch

5

—5

common—1

preferred—100
Hammermill Paper Co—2.50
Hammond Organ Co
1

199,900
850

footnotes,

Sale

23

Sale

253/4

Sale

23

Sale

21%

Sale

203/4

Sale

20

86%

88 %

85%

86%

85

i; 87

22%
7%

88
Sale

Sale

conv

Walker

Common

preferred

see

page

29.




/

Sale

23%

Sale

5%

Sale

Sale

100

29

Nov

24

20% Nov

5% Nov

4

|

443/4 Nov

Oct

Nov

6

23

2

17% Jan

Nov

12
27

87

126

Nov

85

2

Sale

24

5

26% Nov

19

76%

72%
116%

Sale

683/4

Sale

683/4 Nov 30

72% Nov

2

Sale

107 3/8

Sale

116% Nov

f

103% Nov 24

363/8 Nov 18
30% Nov 30

6

103% Nov

24

24

Sale

35 y8 Nov

30%

Sale

28

Nov

2

6

5 Va

84%

82%

91

93%

85%

87%

85

86

83% Nov

17

95%

85

88

89%

88

98%

Sale

Sale

98

85

100

100

45%

Sale

48%

Sale

62

Sale

49%

Sale

Sale

253/4

Sale

25%

Sale

23%

Sale

94

Sale

103

32

Sale

33

39%

Sale

59

/; Sale
%

; 46%
Sale
130
135

58%
123

101

Nov

6

83% Nov

127% Jan

22

36% Nov

18

Z

32

Sep

8

21

89% Apr

13

3 7

94

J >n

91

Apr

88

Nov

17

88

Z Aug

7

2

100

Nov

25

98

Oct

22

104% Mar

3

99% Nov

10

101

Nov

11

Oct

2

105% Mar

4

I' 44% Feb

20

49% Nov

9

47% Nov 23

49% Nov

9

50%
263/4

Sale

483/4 Nov 25

52% Nov

5

26

Sale

Sale

102% 104

25% Nov
25 Va Nov
103

Nov

4

27% Nov 20

25% Nov

4

273/4 Nov

20

20 % Mar 31

109% Nov

20

88

3iy8Nov

19

33 Vi Nov

573/4

Sale

56

Nov

27

/ 58 3/4 Nov

Sale

55%

Sale

543/4 Nov

17

61% Nov

Nov

48% Nov 20

2

Sale

124

99

2

Sale

124

9

17

Sale

123"

Sep

17

Nov

32%

:

9

16

July 13

Nov

v

Sale

125

Jun

Jan

79

*

87

48%
•

30

$28

84%

99% 100

5

68 3/4 Nov

5

Aug 12

303/4 Feb

14

81

83

104

Sep
Nov

24

8

303/4 Mar 31
10

$35 Va Nov 24

Sale

Sale

Nov

87%

26

89

20% Oct 28

Nov

25

85%
92

47% Feb

24

Sale

18

24% May 29

2

25%

27

31% Nov
141% May

30

Sale

36%

103

2
60% Aug 12

59% Apr

19

;

6

31% July

16

Oct

4

July 17

55% Jan

253/4 Mar 23
126

27

24% Nov

V

84 y» Mar
16 Va

7

18

25 Va Nov 30
\ 45% July
1

18

Nov

8% Jan"

353/4 Nov

21% Nov

3/a Nov 25

Refrac—
7.50

6%

203/4
V: 6

31% Nov
131

9

7

28%

25%
75%

Well

Cementing Co
Hall Printing (W F)
Hamilton

25

Sale
129

18

—100

Hackensack Water

27%
128

38%
V

Utilities Com. ♦

$4.20 div

:

29

May

74
: !

•

2

Sale

4

May 28

7% Nov

Sale

30

11

32% Nov

Sale

136

Feb

20

38%

273/4

4

Nov

61%

Paper Co_25
Ry
*
Great Western Sugar com—*
7% preferred --———100

10

54% July 15
V

30%

Granite City Steel
—12.50
Grant (W T) Co common—5
—

1

July

47

24

1

July 28

154

1

Sale

230

103% Jun

2

Grace

27

24% May 20
4% Jan 28

14

17

293/4 July 13
50 Va Jan

9

86

Gould-Natl Batteries Inc—4

(W R) & Co

23

8

36% Jan
92 /

133% Nov

Nov

24

Mar 30

28

200

200

25

12

4

NOV 12

23% Nov

363/4 Nov

44% Mar 18

2

48% Nov
92

26

23

Oct

46

17% Nov

3

Jan

104

Nov

63% Nov

Nov 12

$40% Jun

28

Apr

99% Mar

2

363/4 Nov

415

8

Nov

Sale

96

Jan

94

Sale

36%

9
12

103

20

Sale

10

Stock

When

11

NOV

86% Nov 17
92 ya Mar 26

15

Feb

258
93

1013/4 Nov

1

Corp ex-dist

Goebel Brewing
&

Sale

102%

65

common—5

Co

Goodrich

93%
101

Sale

44% Jan
90

500

27%

Co

Globe-Wernicke
Gold

Sale
—

430

4

10

Gladding McBean & Co——5

Harbison

22,200

Corp

(The)

Halliburton

■

98

1

Brothers

Glidden

80%
80

420

101% 102%
101% 102%

91

100

$4.50 preferred

240

270

100
i

Georgia-Pacific

.

40

preference.100

Sale

80
370

Gerber Products Co

111,500
87,500
681,400

90
266

Getty Oil Co
Gimbel

78%

100

Genesco Inc

Gillette

46%

83 %•

preferred
conv

$5 preference
5%%
preference

5,300

6,500
149,100
752,900 4,583,600
21,200
293,700
4,400
42,400

24,700

Common

4Vt%
4%%

24

124

Nov

Feb

6

71% May 19
293/4 May 22
30
July 23
114% Aug 31
36% Aug 14

2
,

28 Va Jun

19

4

39 y8 Jan

5

65 Va May

10

44 Va Feb

6

61% Nov

24

122% July

1

9

132

Jan

G
10
13

Since

in

November

Shares

47,400
39,500
17,700
9,800
15,500
270

250

2,800
170

12,400
29,900

;

160

17

43 %

Sale

45%

Sale

46 %

Sale

42 y4 Nov

16

5

27%

Sale

27

Sale

26%

Sale

24% Nov 20

27% Nov

9

34%

Sale

44 y8

Sale

52

Sale

44%

Nov

6

53 y4 Nov

12

10 7/s

Sale

10

Nov

10

11% Nov

T8

Chemical

Harshaw

Sale
38 y4

35%

Sale

(.35%

Nov

NOV

5

58

Sale

59

Sale

53

Nov

5

8:61% NOV

19

43% Sep

21

14%

Sale

13 y4

Sale

12%

Sale

12%

Nov

27

13% Nov

5

12% Jun

19

16% Jan

12

64%

Sale

85

87

Sale

83% Nov 17

87% Nov 30

64% Jan

2

87% Nov

30

84 %

86

79'

79

Sale

18

75% Sep

22

90 y4 May

Sale

39%

38%

40

30

16%

57

Sale

5%

148,800

530

13,500
88,900 2,637,200
3,300
43,600
14,700
160,600
283,500
1431,600
793,600
231,700
8,920
4,960
9,790
1,420

250

1,880

120,900

i

7,900

.

20

1,280
$426,900
361,300
•

49,300

27,500
900

13,900
$263,200

14,900

7,260
433,700
$574,199
108,500 1,549,300
1
4,160
50,330

181,900 1,453,900
82,810
741,810

51,500

7,130

128,350
73,400

2

82 y4 Nov

19

Jan

8

467/8 Apr

27

25% Nov

30

Sate

Sale

25%

18%

Sale

17%

Sale

17 y8 Nov 18

64%

65

69 y4

Sale

66

67%

66

100

86

98

32 %

37%
13%

12%

Sale

64% Jan

7

6

97% Nov 18

35% Nov 30

37% Nov

Sale

12%

Sale

12 y8 Nov

Sale

29 y8

Sale

26 y8 Nov

6

11%

Sale

12%

Sale

11% Nov

2

10
4

30

7

41

12y8Nov
$22% Oct

33% Nov 24

.< 12%

5

31 y8 Jan

9

13% Nov

Sale

29 y4

30

21

July 22
Aug 27
Jan
2

37

May 21

Jan

117

6

iiy8oct 27

15 y4 Apr

5

24y8 Jun

Nov

27

^ Nov

19

21% Jan

29% Nov

30

27% Feb

24

23% July 22
72% Aug 25

9

85

97% 100

Sale

15%

Sale
Sale

13% Jan

2
25

100% Nov

36%

T,

85

2

Nov

Nov

69%

Nov 24

18

Sale
Sale

37% Nov

5

41% Nov 27

39% Apr
44% Oct 22
35
Jan 30

83

Nov

9

83% Nov

9

82

6% Nov

12

4

conv

65%

Sale

46

Sale

38%
85
?

Sale
Sale

39%

Sale

417/a
47%
41%

83%

84%

81%

83%

Sale

6%

Sale

5%

5% Nov 10

-

90% Apr

11

9

9% Apr
32% Apr

6
30

2
1

24

Feb

5

41

Feb 12

27

27%

19

Sale

18%

18% Nov 18

Sale

21

Sale

22%

Sale

2^

2

23 y8 Nov

25

40%

37

% 37%

37%

37%

37% Nov 25

37% Nov

11

36% Oct

Sale

28%

Sale

28

19

30% Nov

23

28% Nov

Sale

69%Nov 30

71% Nov

18

69% Nov

82

Nov

17

19% Jun

preferred—50

conv

•4T§';§

•

37

76

30

Sale

preferred
100
4 %
preferred
100
4.40% preferred
100
Houston Light & Power—•
Howard Stores Corp
1

Sale

Household Finance com
3% %

84

;
,,

98

<

79

Nov

18

37% Jan

2

80% Mar

2

85% Mar

6
30

80

82

80% Nov

4

10

79

Sep

30
23

88

85

86

85 % Nov

20

86 V2 Nov

10

85 ya Nov

20

96% Jan

68

Sale

65

Nov 23

70 y8 Nov

12

64y8 Sep

21

75

IS

72

:

86

§.

Nov

18

80%

-71 ^

Sale

96%

lb,

o

47% July 22

21

20%

Inc

23

Sep

Sep

com—3

preferred——25

30

49 y4 Jan

65% Jan

'

5% Sep

19% Nov

Indus

§70

Sale

Jan 22
18% Sep 29

72%

Sale

12%

Sale

16%

Sale

14 Ya

Sale

14 Ya Nov

25

16% Nov

2

11% Jan

Sale

20

Sale

22%

Sale

19 y4 Nov

4

23% Nov

12

13% Jan

8

27

14%

Sale

56

Sale

51

Sale

50ya NOV 24

56% Nov

2

50% Sep

66

Min & Sm Co Ltd *
Hunt Foods & Indus Inc—
Common
5

60%

21

Hud Bay

18%

Sale

24%

Sale

25%

Sale

23

Nov

17

27% Nov

24

preferred series A.100
Hupp Corp common—
1

87%

Sale

87%

Sale

86%

87%

86 y4 Nov

10

88% Nov 17

Sale

6%

Sale

6% Nov 27

38

Sale

20%

Sale

36% Nov 11
19% Nov
4

Howe

■

Sound

5%

§

5% conv
Hussmann

pfd series A
50
Refrigerator..
5
10

Idaho Power Co
Ideal

Cement

Central

Illinois

Power

20% Nov

Sale

Sale

30% Nov

43%

Sale

42%

Sale

40

40%

Sale

42%

Sale

40 y8 Nov

40

40%

41

Sale

40% Nov,

4

41%

42%

41% Nov 13

Sale

46%

47

46

Nov

43

Sale

42

Nov

2

41% Oct

42%

44

41%

41%

42%

41% Nov

10

42% Nov

10

40% Sep

25

37

Sale

40

Sale

39%

Sale

38% Nov 30

40% Nov

4

36% Jun

26

8%

Sale

Sale
163

150

Sale
Sale

156

,48%
36%
28%

7%
18%

Sale

80%

Sale

97
153

Sale
Sale

8

18%

47% Nov 23
43% Nov 17

10

Sale

Sale

81
157

159

46 y8

Sale

NOV

5

17% Nov

8

-

Nov

2

Nov

23
12

$43% May

44% Nov

43%

Sale

41% Nov 25

29

30

28

39%

Sale

89

Nov

27

86% Oct

20

30%

Nov

18

25

Jan

30

51% Nov

2

20

87%

88%

88

89

Sale

28

Sale

27% Nov

412

Sale

39% Nov 30

Sale

436

Sale

48%

Sale

4

404% Nov 16
48

*

41%

Sale

51%

-.100

147%

Sale

141%

Sale

i4iy«

Sale

140% Nov

9

28%

Sale

29%

Sale

31%

Sale

29% Nov

4

72

73

71

72

69

73

70

19%

20

$385% May 12
39% Jan 27

25

138

31% Nov 30

28

143

Nov

is

Chemical Corp com
5
4%
preferred
—100

5

Mining

Canada-*

of

436

Nov 17

'Sale

Oct 19
$27% Mar 26

72

6
Nov 24
Nov

Nov

Sep

68% Sep 23

4

23%

Sale

22%

Sale

22

23% Nov

11

98%

Sale

104%

Sale

98% Nov

4

105% Nov

30

86% Jan

Sale

21%

Sale

21

2

24% NOV

9

12% Jan

127% Nov 17

9
8
7

17% Feb

Sale

88

25

Sep 22

NOV

Jan

5

47

Jan

14

45% Mar 18

41% Aug 13
10% Feb

18

July 17
7
163
May 6
55
July 6
■I 50% Mar 18
32
Apr 29
43% Aug 14
95% Feb 24
30

109

2

Nov

Nov

28

Nickel

23

Sale

Sale

Minerals

n

29% Nov

July 28
8
34% Sep 21

29

94

preferred-

17

149

Nov

49%

16

92%

Inter Harvester common

74% Nov

81
152

Nov

43%.
38

Business Machines 5

5

60

5

7

9

Nov 23

45

25%

Corp

Nov

17% Nov

2

Nov

74% Nov 17
152

1

Iron

Nov

20

5

7

28

Sale
30

5

com

42% NOV 17
43% Feb
4
47
Apr
3

7

41

preferred——.100

Interlake

Corp

Jun ■¥: 9

7
38% Oct
40% Sep 29
46
Nov 10

13

Sale

42

35% Nov 23
87
Nov
5 *

Interchemical

35

is

NOV

42%

41%

49%

23 y8

Inspiration Cons Copper—20
Ctfs Inc
1

Apr 17
21

46%

44

49

1
♦

Insuranshares

55% Jan

46%

42%

-lOOp

A

S

Jan

39

24

.41% Nov 24
42

12

62

22

Nov

42% Mar 18

9

43% Nov

6

43%

Nov

44%

Nov 24

Sale
39%

43

13

27% Nov 24
93% July 28
8% July 22
38y4 Jan 29
23% July 9

40

33% NOV 30

48%
33%

25

July 13
Mar 17

$29% Oct

2

Sale
Sale

Jun

19y8Oct

48% NOV 30

46%

7

35

30

2

30%

Sale

50

'

38

5

2i

5% Jan

5
Nov 25

Nov

46

51 y8

Ingersoll-Rand common
6% preferred—--.——100
Inland Steel Co——i
*

7%

1

Jan

85% Sep

18

7% Nov

Electrica

Mexico

Internat

Sale

38%

Industrial Rayon Corp

4%%..

37

19%

•

Co

preferred
50
4.26% preferred
50
4.70% preferred
50
4.42% preferred
50
4.20% cum preferred—50
Indianapolis Power & Lt—•
4.08%

De

36

Sale

com____15

RR

Co

7

Sale

21%

5

Co

Illinios

Sale

36

5%

22

29% Nov

2

29

Sale
Sale

7%

16

42 y4 Jun 29

30

May

31% July
488

7

May

57% July 10
153% Jan 14
35% Apr 30
July 30
27% Jun
4
106% Aug
3
24% Nov
9
141% Nov
6
80

Sale

21 %

117%

Sale

130 %

Sale

141% Nov

6

May

7

Sale

88 Ya

88%

87 y4

Nov"l7

88% Nov

9

87 Y\ Nov

17

16%

13%

14

12%

Sale

12 y4 Nov 23

13% Nov

4

10% Sep

16% Jan

Internatl Rys of Cent Am__*

91%
Sale

88 y4

94

preferred————*

90%

66%

Sale

58

59

International Packers Ltd—1

International Paper

$4

5%

v

issued

-

com_7.50

13%

100

preferred

International Salt.—*
Co—

*

com—25

7%

Sale

131

63%
140

64%
145

137

Sale

59
135

Nov

16

34%

Sale

33% Nov 27

4

33% Nov

27

37

Jan

12

51%

Sale

49% Nov 24

55% Nov

6

37

Feb

10

55 % Nov

6

6

34% Nov

17

32

Aug

4

42% Nov

13

$28

33% Nov

33%

33

35

37%

Sale

38%

Sale

Sale

36

Sale

35

Nov

20

38%

Nov

6

34%

Sale

34% Nov

17

37

Nov

4

28% Feb

9

6

§ 17% Jun

9

37% Nov

2

31

Sale

18%

Sale

18%

Sale

18%

Sale

17% Nov

33%

Sale

34

Sale

36%

Sale

35%

Sale

33%
36%

Sale

1

32% Nov 27
2
35% Nov

10

:fe34/v;y

Sale

33%

Sale

33

Sale

50c

41%

Sale

33%

Sale

34%

Sale

16,200

242,300

I-T-E Circuit Breaker

12,100

173,600

49,100

438,000

jaeger Machine Co
—5
Jefferson Lake Sulphur Co-1

Co—5

Jersey Central Pwr & Lt—
4% V':preferred——100'
7,110
Jewel Tea Inc common——1
$184,500
1,990 ?
3% %
preferred—
100
Johns-Manville
878,500
Corp
5
Johnson & Johnson
5
$248,700
Jones & Laughlin
Steel Corp
1,718,100
common—10
5% pfd series A
24,320
100
Joy Manufacturing Co
1
434,900
,

Kaiser Alum & Chem—33 %
4%%

46,800
31,300
41,900
15,800

v

footnotes,

preferred—100
4% %
preferred
50
4%% conv preferred—100
4%%
(series of 1959)
convertible pfd
100
see

conv

page




29.

122

119

3

119

36%

Sale

40%

22

Sale

20%

28%

Sale

16 %

: 84%

88

37% Aug 21

28% Mar 19

Sale

Iowa Elec

_1

34% Nov

33

Interstate Dept Stores—1
Interstate Power Co
3.50

preferred

69

172% July 15

Sale

37

$6

20

Sale

36%

1,840

Sep

Mar

54%

Sale

Light Co

125

34%

31

Elec_

10

56

4

Nov

144

28
2
Jun 23
Jan

Sale

International

&

63% Nov

Nov 27

14
15

Sale
36%

Light & Pow Co_5

111

33%
34%

5

Sale

38

preferred—
25
International Tel & Tel—*
Utilities—

134

133% 134

—7.50

.

50

1,000

28 y8

Sale

29

47% Nov

Island Creek Coal com

4,300

30

44% Nov

Iowa Power &

1,900

2

25% Nov

2

Iowa-Illinois Gas

128,900 1,876,600

38 ya Nov

Sale

2

284,950

For

Jan

34

2

75 y4 Nov

Sale

45 % Nov

International Silver

4,600

66

30

Nov

13

80

43%

41 % Nov

128,700

2,320
61,500

19

43% Nov

105% Nov 23

79%

Sale

Sale

210,600

137,700

82% Nov

Sale

105%

Sale

38%

3

'

118% Apr

Sale

10,900

14,200

23

41%

International Shoe

164,000

73,200

Sep

72% July 21

Sale

230,500

207,200

120

105

17

37% Mar 13
25% Jun

46%

18,300

i

5

32% Sep

29 % Nov

233,900

480,500 $3956200

900

105% Nov

6

Sale

19,300

84,800
20,080

18,000

19

61% Nov 19

Sale

When

13,300
4,800
8,500

Jan

18% Nov

Sale

29%

Internat

24,800
4,900

7

50

34% Nov 18

Sale

68 y4

23%

■international

600

16% Jan

30

35

19%

Sale

925,300

980

12

Nov

34

Sale

29%

79,100

2,500
21,000
i, 14,100

11

69

32%

Nov

34% May 11

29%

18,700

1,400

35% Nov
20% Nov

16
22

23%

7,800
244,200

3,700

14

Sale

865,200
'

27% Apr
30% Apr

Sale

International
700

17

23 %

640

24,600
82,254

40,200

■; Nov

32% Nov 30

28%

164,300
865,800
329,700

36,600

40

10

Industria

67,600

38% Nov 25
31% Nov 16

23 % Nov

^ 5%

153,800

6,200

39%

30
12.50
Honolulu
Oil Corp—
10
Hooker Chemical Corp com_5
$4.25 preferred
*
Hotel Corp of America
1

302,600

r

25

13%

.

Holly Sugar Corp com
5%
conv
preferred
Homestake Mining

;

178,100
99,800 1,674,300

180

Inc

preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
2.50
Hires
(Charles E) Co
1
Hoffman Electronics Corp 50c
Holland
Furnace-:
5

1,850

680

Nov

76%
*

5

80

Sale

105% 107%

Sale

39% Apr 20
79% May
7

35% Nov "30

4

Nov

Sale

Sale

§

65%

113

38

30

35%

34%
& 20

Sale

36

3%%

2,470

390

66

Newport Chemical—
1

Common

7,130

230

112

1
5

-

$2.25

14,300
40,300
78,500
18,000

100
*

preferred

17,900
396,000

14,000

:

Sale

32

Sale

16 %

Motors Corp

600

10,600

Sale
80

■

36%

•
Hercules Powder Co com_2 %

non-cum

Houdaille

27,400
4,400

Sale

31

preferred_25

7%

Hercules

48,400

1

13

37%

293,200

170

12

12% Apr

10 %

2,500

340

53% Nov

Sale

26,500

880

5

16

Sale

3,240
708,400

29,000

3

Jan

7% Jan

34

38 %

205,600
892,400

200

30

Mar

9

402,500

42,700

34

53%

Hewitt-Robins

98,800

48% Nov 23

20

38

163,500

38,000
19,200

:

Apr
24% Nov

1

Corp of Amer com

4 % %

Haveg

,

a

Co

1

38

48y8 Nov 23

56% Nov

preferred
50
Industries Inc
1
Hayes Industries Inc
5
Heinz (H J) Co common__25
3.65% preferred
u—100
Heller (W E) & Co
1
Helme (G W) Co common-10

Hat

•

§1

1
2.50

Corp

Corp

Prices
7

30% Jan

30

46 y4 Nov

37,400 1,100,800
6,080
1,560
190
14,860
287,600
13,100
3,900
66,400
102,200 $510,600
259,100
16,300
128,000
8,700

6,800

"56% Nov

Sale

Hershey Chocolate
Hertz Co (The)

,

Sale
Prices

56%

755,100

500

Sale

Prices

Sale

Heyden

.

Ask

49y2

39,700

2,600
112,700
21,700

Bid

Ask

Sale

Sale

Harsco

135,400
2,530
109,500
59,400
7,110
167,200
520,500
4,050

6,200

Closing or

Bid

I

Highest

Hart, Schaffner & Marx__10

3,390
842,800
88,400

37,400
7,800
J 8,200

Opening or

or

Ask

Bid

Par

JAN.

Lowest

Highest

Lowest
Stale
Prices

30%

Harris-Intertype

359,500
371,600
241,300
68,700
285,300

-

Opening

STOCKS

Nov. 80

Nov. 2

1959

SINCE

RANGE

—PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

York

New

Aggregate Sales

EXCHANGE—STOCKS

STOCK

NEW YORK

22

78 Ya
44%

83%
52%

85

78

Sale

50 y8

52 %

Sale

68%

60%

Sale

76%

97%

Sale

98 y4

120

118

40%

39%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

119%

32 y4 Nov 13
4
/■33^:: Nov
118

19

9

4

45

Jan

15

116% Sep

25

123

Jan

23

36% Jan

2

21% Nov

9

19 y8 Nov

27

23% Jan

7

18 y8 Nov

11

15% NOV

4

31% Jan

28

15% Nov

4

78%

78 y» Nov

5

45

Sale

§43% Nov

5

76%

78

76 ya Nov 13

48% Nov

6

60% NOV 24

Sale

69% Nov 16

Sale

98% NOV

2

79% Nov 12
18
Nov
2

46% Nov
78

9

77% Nov 30

59% Jan

2
2

Nov

30

44 Va

Sale

42%

Sale

40% Nov 23

46% Nov

10

Sale

49

Sale

45% NoV 2

50 y4 Nov

9

95%

Sale

99

Sale
46

100

Sale

45

103
100

110
114

43

Nov 18

43%

Sale

119%

Sale

109% Nov

112%

Sale

107

4

Nov 23

6

86

57

lb
13

21

100

50% Mar 18

Oct 29
Sep

48% Sep

46%

Sale

-

76% Nov

$40

$49 y8 Feb

Sale

Nov 24

78

Nov

2

Nov

;; sale

99

33

24

52% Nov

§69

43

44

13

4

49

110

32 y4 Nov

20

19% NOV 27

102

y

Nov

Sale

76%

Nov

35% Nov

33%

Sep 22
21

Sep

Nov

Sale

100

35

41

17

Sale

32

6

119

19%

65%, Sale

12

40

18

Nov

37%

50 y4

12

39

Nov JZ4

Sale

78

19% Nov
34% Nov

37% Nov

i

6
July 30
Aug 18
197/s Mar 5
38
May 27
40% Apr 20
37% Jan 21

45% May

3

; Feb

97

Jan;

40% Nov

§37

23

,

88

81% July

9

65

10
18
10

120

45

Nov

5

43

Nov

119% Nov

30

107

Feb

112% Nov 30

107

Nov 2'

6

103% Feb 16
59% July 28

93% Feb

Nov

Feb 27
21

Apr

59% Apr 27
70% July 14

Feb

102

May 12

48

July *27
July 8
Feb

24

135

July 27

130

July 27

Aggregate Sales
In

New York

Since

November

Jan. 1

Shares

60
20

60

310

■

Kansas Gas

82,300

Kansas

137,000

100
230

3,790

300

16,900

188,500 $1,758,700
490

140,600

20,800

255,700

21,100

81%

Sale

75%

Sale

37 y8

37%

35

Sale

42

Sale

',?■
74%

88%

343/4 'Sale

v

87

Sale

Sale

44%
56 %

Sale

44

Sale

Sale

56

4%

(S H)

6%

Lees

7

1

44% Oct

7

Sale

52%

Sale

46 y4 Nov

6

523/4 Nov 30

Sale

24%

Sale

22% Nov

5

24% Nov

2

22% Sep

Sale

Sale

49%

Sale

47%

Sale

47

Nov 23

493/4 Nov

2

43

Jan

7

54% July 22

Sale

66

Sale

72%

Sale

65

Nov

6

743/4 Nov

25

59

Apr

1

743/4 Nov 25

Sale

42%

Sale

41%

Sale

40% Nov

18

43 y2 Nov

4

26 y2 Jan

2

47% Aug 25
393/8 Apr

v

32%

Sale

30%

Sale

29% Nov 24

333/8 Nov

10

27 y8 Jan

2

Sale

38%

Sale

44

Sale

45

Nov

24

373/4 Oct

22

81

Sale

79%

80

80%

Sale

38% Nov
2
793/4 Nov 11

81

Nov 27

78 % Oct

9

85

Feb

26

15

Sale

173/4

Sale

18%

Sale

17 y4 Nov

2

21

Nov

16

6

21

Nov

16

32

Sale

31%

Sale

31%

Sale

30% Nov

4

323/s Nov

9

35

Aug

39%

-r-,

Sale

33%

Sale

323/4 Nov 24

37

Nov

Sale

18%

Sale

17% Nov 23

1844 Nov

32%

Sale

30%

Sale

30% Nov

32% Nov

Tire

25%
46%
84%

3

com

193/4

Sale

19% Nov

20

Nov

13

19 % Oct

21

23 y2 Jan

22

28%

30%;

28% Nov

29

Nov

25

28% Nov

6

34% Jan

22

Sale;

4

/Nov

9

3% Feb

10

31% Nov 25

24% Jan

8

34% Apr

7

15% Oct

21

23% Nov

2

30% Mar 23

3%

4%

3%

273/4

283/4

31%

Sale

28 y4 Nov

21

Sale

18% Nov 20

Sale

22%

5

23 y4 Nov

10

21 y2 Sep

18

2

39

Nov

24

Nov

6

85

Jan

6

12% Nov 12

14% Nov

23

15% July

293/4 Nov 20

31% Nov

.2

,103/8 Feb
29
Sep

12
22

37% Jan

Sale

21% Nov

16

423/4

Sale

39%

Sale

39

Nov

24

86

89

86

89

88

Nov

6

Sale

13%

Sale

14%

Sale

Sale

31%

Sale

30%

Sale

Sale
Sale

Sale

2%
1

22

23

88

2%

Sale

23/s Nov 30

2% Nov

A

1% Jan

2

22%
7%

23%

22% Nov 20

23% Nov

4

153/a Jan

2

5 % Jan

2

pfd
Lehigh Valley RR Co
Corp (The) new

Sale

63/4 Nov 30

•

9%

Sale

7%

Sale

7%

Sale

£ 6 3/4 Nov 25

7% Nov

9

Lehman

1

30%

Sale

28%

Sale

29%

Sale

28% Nov

2

29% Nov

11

Lehn & Fink Products

5

37%

Sale

49 y4

Sale

50%

Sale

49

Nov 19

51% Nov

5

Lerner Stores Corp

*

18%

Sale

21 y4

Sale

22%

Sale

20% Nov

23% Nov

*

5%

,

Sale

.

Libbey-Owens-Ford

Sale

7%

8% Nov

Glass—5
Libby McNeil & Libby
7

12%

Sale

10%

Sale

Sale

69% Nov 24
P 10y4 Nov 23

80%

Sale

96%

Sale

90

Sale

89% Nov 27

146%

Sale

145%

Sale

144

Sale

53%

Sale

56

Sale

preferred

100

Lily Tulip Cup Corp

5

Link Belt Co

5

When

59%
11%

Sale

2.50
10c

(The)

82%

Sale

Inc

issued

Lockheed

32

Loew's Theatres

Inc

Sale

Nov

13

10%

Sale

10% Nov

25

Sale

127% Nov

5

Sale

&

32 3/4

Sale

26

Sale

32%

Sale

4

28 y8 Sep

21

37% Jan

36% Nov 27

403/B NOV

11

36 y4 Nov

27

46y8 Jan

16

1163/4 Nov

4

6

1393/4 Jan

32 % NOV 23

116% 124

129

33

Sale

Sale

83%

Sale

77

Sale

15%

84%

Sale

33

■

98

Sale
100

-

81

83%

83%

V:

84%

'30

121%

;§

Sale

373% Nov
134 y4 Nov

27

40% Nov

70%

Sale

69

Sale

18%

Sale

18.

Nov

25

Nov

Sale

80% Nov

18% NOV

Nov

30

Sale

42% Nov

453/4

46%

Sale

45

Sale

413/4

Sale

403/4

Sale

81

Sale

82%

Sale

81

Nov

18%

Sale

18%

Sale

18

Nov

17

Sale

19

17%

19

18

Nov

59

Sale

53

Sale

56%

Sale

52%

Sale

70%

Sale

36%

Sale

39%

Sale

6%

Sale

3%

Sale

,

35%

•

■

Corp
com

*
5

,

3%%

preferred
Co (The)—

Maytag
MCA
McCall
McCord

5,190

2

f 47

Nov

9
20

433/4 July 10

37%

Sale
Sale

21

19% Oct

9

513/4 Nov

13

57% Nov

17

473/4 Oct

1

78

65% Nov
40%

87% Mar 30
20 y8 Jan

9

6

70% Nov

2

48 % Jan

7

703/4 July 27

39% Nov 17
413/4 Nov 24

$323/4 Nov

4

353/4 Nov

20

3% Nov

6

323/4 Nov

35%

4

Nov

20

3% /Sale

3% Nov

6

2

53/4 Nov
173/a Nov

24%

Sale

24%

Sale

22 3/4 Nov

5%

Sale

5%

Sale

273/a

Sale

253A

Sale

2

6

I: 4

Nov

10

14

Jan

Mar 17

39% Nov

17

48 3/4 May 12
7 % Jan

14

9y2 Jan

30

19

5Vs Oct

1

Nov

10

15% Jan

5

22 3/4 Mar 16

25% Nov

12

223/4 Nov

6

33

20

Nov

12

53/8 Nov

4

253/4 Nov

30

27% Nov

2

73

5

!

6% Nov

•

:v;

5

Jun

1

7% Jan

26

Nov

12

23 y2 Jan

2

28% July 30
77

74,

72%! Nov

17

Nov

12

64 y2 Jan

5

Sale

44% Nov

4

49% Nov

30

44% Nov

4

59 3/s Jan

493/4

Sale

473/4 Nov

17

50 y2 Nov

6

42 % Jun

2

50% Nov

93%

Sale

90

93%

92% Nov

24

93% Nov

2

Oct

27

93 V2 Jan

Sale

43%

Sale

503/4

Sale

41 % Nov

2

503/4 Nov

30

323/a Jan

14

62% May 11

6

46% May 22

••••

/

Sale

373/4
47%

Sale

36%

Sale

36

Sale

35% Nov

5

39% Nov

12

Sale

50 y8

Sale

48%

Sale

47% Nov 25

50 Va Nov

2

Sale

74%

77

72

74

77

78

74%

75%

72

Sale

72

Nov

16

70

Sale

65

66

65%

66

65 y8 Nov

66% Nov

25

73%

75%

72%

74%

72

Nov

27

93

Nov

10

403/4

41%

38 Va Nov

4

43% Nov

9

39

Sale

%

88

July 29
12
6.

26

Nov

24
9

36

Sale

28% Nov 25

74

36

Nov

30

Sale

30

Sale'

273/4 Nov

2

30

Nov

30

Sale

39%

Sale

38 V4 Nov

10

41

Nov

2

45%

47

48%

47%

48%'

50c
preferred—100

14%

Sale

13%

133/4 Nov

17

82

83

80

79'

Nov

16

80

Sale

79 %
80%
34% ; Sale

79%

51

36%

Sale

32 % Nov

18

34%

Sale

31

Nov

18

34% Nov

34

Oct

46

May 19

73

/

40%

Nov

10

81

Mar 26

72

Nov

24

81

Mar 31

65 y8 Nov

9

53% Feb

24

72% Mar 17
Feb

24

Nov

27

82

$32% Sep

22

43% Nov

9

Nov

30

72

283/8 Nov 25

18% Jun

9

29

Jan

2

44

Feb

10

36

31% Oct

9

Oct

30

42

53

July 24

Stores

236,700

McDermott

307,550

McDonnell Aircraft Corp___5




:

22

493/fc July 10

9

273/4

29.

26

Jan

35

123% Jun

;£19-y> Nov

Sale

(J Ray)

Jan

6

15

69

common

page

37

Sale

26,300
42,800

see

10

19

29

12,470

footnotes,

Nov

84% Nov

3
»

44% Oct

45

McCrory-McLellan

28

Sep

20

78.

/

118

Nov

20

*

681,600

conv

32 y4 Jan

3

280

Corp

6

50

19,100

3%%

30

6

347/8 Apr

24

Sale

•}'

$2.50 preferred

28% Sep

Nov

1043/4 Mar

49%

*

Corp
Corp common

2

Nov/ 5

Sale

—100

Inc

7

18%

14

Sale

32%

9

& Co

1

:

July 29

30

.6%

—1

22

17y2 Oct

18 y4

80

27

78% Sep

Sale

72

25

2

Sale

93

68

7

142 7/8 Mar 25

Nov

69

'

6
16

19

53/4

91

64

Sale

48% July

4

Nov

173/a

100

preferred
$3.75 pfd series 1947—♦
$3.40 preferred
*

20

90 % Mar

155% Apr

15

14

71% Jan

12

v

42%

27

Mar

Apr

447/8 Nov 23
88
July 10

28

47

2

Sale

*

5
26
26

15% Jan

11

2

2

Jun

363/4 Jun

48% Nov

403/4 Nov 30

Sale

18%

8

2

82

$37

121

4

37

45

Dep't Stores

Nov

Oct

1283/4 Jan

1341/4 Nov 27

30% Nov

30

121

89

10

90% Nov
22% Nov

293/a Nov 23

Sale

18

10

; Nov
19% Nov

5

43

48

$3.75

Sale

104

80 y2 Jun

Nov

?v 77

36% Apr

11

9

6
9

17 % July 10

Sep

97

44% Nov 23

16

Sale

2

29% Jan
•

Nov

137

4

;.

9

42 3/4 Nov

2

Sale

145

27

Sale

121

Sale

May

9

27

Sale

Sale

Masonite

84% Nov

83% Nov 20

123%

42%

Martin

27

45%

59

preferred
Co
(The)

Nov

433/8

30%

Marshall Field

4%%

82

42%

75

4%
conv
pfd
50
Marquette Cement Mfg Co_4
*

27

i 85%

Sale

com

Nov

38%

121

Sale

Sale

Co

82

10% Mar

113% Oct

5

45 %

32%

233/4

&

99% Nov

V

6

12

134%

Sale

183/4

Sale

120

333/4 Nov

Nov

142 3/4 Nov

141% 145

30

99

Sale

40%
::

116% Nov

113% 119%

1 136%

41%
135

139%

42%

Sale

143% 146
;

138

:-Y

973/4 /99-/>.v
81
84%

85

Sale

com_5

15

Sale

6%

Corp

27% Jun

20

393/4 Apr
37
Mar

37%

26%

525,800
23,230

18

Sale

Marine Midland

28,000

$24% Sep

393/4

Manning Maxwell & Moore
Inc
;
12.50
Maracaibo Oil Exploration.l

;

33% Nov

73% Nov 30

Sale

6%

160,000

30

34% Nov 18

4

14 y8 Mar 23
150 3/4 Nov

15% Nov

Sale

209,100

9

683/4 Nov 27

33% Nov

6%

11,400

21

.

$73% Nov 30

4

15%

13,300

9% Sep

/ 72% Feb

4
20

9

July

Nov 25

50

—

73

1

63% Jun

13

12% Nov

5

——

Manhattan Shirt Co

9

14

Nov

31

—

117,000

Nov

Oct

57

2

12% Nov

5

Mar

$48

573/4 Nov 30

1503/4 Nov

28

987/b Oct
152

Sale

88%

5

274,400
*
14,610 '; >• 4*4% pfd series A
-100
Madison Fund Inc
1
925,800
60,200 Madison Square Garden
*
784,400
Magma Copper Co
10
540,100
Magnavox Co (The) com__l
New common wi
$94,700
1
299,700
Mallory (P R) St Co
1
Manati Sugar Co
91,400
1
Mandel Bros
116,200
*

5

Sale

128%

«100

preferred (w w)
Macy (R H) Co Inc com

1403/4 Jun

15%

83%

50

%

5

32%

Sale

5 %

146% Nov

77% Aug 27
9

133/4 Jan

Sale

30%

;

2

Sale

857,200
29,800

preferred

23

80% Jan

31% Nov 10

60,500

6%

29

10y4 Nov

33%

29%
Sale
100% 102

—100

Mack Trucks Inc com

$57% Apr

Sale

126

Elec (Ky)_«

Nashville

Sale

Nov

2

68% Nov 27

/

28

24y4 Aug 25

18% Jan

42%

10

_

preferred

Sale

29

2

16

6

-

9% July 13
10% Jan

13%

preferred
;
—100
Long Island Lighting com 10
5%
series B pfd——100
4.25% series D pfd
100
£
4.35% series E pfd—100
4.40% ser G conv pfd
100
Lorillard (P) common—
5
Louisville Gas &

p

57

6
July 28

35

4.84%

Louisville

59%

i

3% Apr
26

12
4

Jan

/ 613/4 Nov

9

20

53 y2 Apr

36

12

16

32 %

4
com

52% Nov

5

May

7

Sep 22

11

22

55% Apr
91

31% Mar

6% Nov 25
203/4

96% Nov

30

144%

1

Cement

Nov

144

Sale

131%

♦

Lone Star Gas Co

10%

72

1

Loew's Inc

7%

Sale

61%

Sale

70%

-.:i2/v;: Sale

1

Aircraft

Lone Star

Sale

Sale

-

4

76% Nov

6

Liggett St Myers Tob com_25

74

4% Mar 11

22 y2 Nov

22%

Sale

1%

2

42% Nov

Sale

15%

Sale

3% Nov;; 9

87%

Lehigh Valley Indust com__l
$3 non-cum 1st pfd
*

22

34% Jan

Sale

24%

10%
36%

50c non-cum 2nd

5

Sale

21%

5

3

26% Mar

32 3/4 Nov

19%

34

Sale

23%

5

24

43% Mar

28%

Sale

4

1

30

4

51% Mar 13

17y4Sep 29
$27% Jun 18

5

32%

A__25

133% May
30 y8 Nov

30

Sale

,

9

18%

22

4

com
ser

35%

Sale

31%

V

„

Sale

75 Pesos Mex

Industries

7

Sale

50c

Corp

28

27 y8

preferred
100
Lehigh Coal & Navig'n Co_10
Lehigh Portland Cement
15

Litton

21

26 %

10

(James) & Sons

Lionel

5

703/b Apr

32% May 12

65%

3.85%

7%

Jan

1
10

Light

&

29

24

63

64

100

series

,

Jun

117% Feb

27%

21%

pfd
Bryant

Rubber

90% Oct

45% Oct

43

Inc

Lee

9
6

,

43%

25 £
1

& Co

Gas

25

22

243/s

MacAnd'ws Sc Forbes com_l0

For

50% July 31

513A Sep

'

940

93,700

May 22

49%

Sale

54%

60,600

147,700

38

96% Nov

10

,

2

13

5iy4Nov

2.50

6

473/4 Nov

10

91% Nov 25

com__l

4

42 3/4 Oct

50

413/4 May 12

48 Va Nov

Ind

4

33% Nov

July 27

Sale

Oil

Sep

2

7

34

Sale

County Land Co_

;

60 y4 Nov

y4 Nov 23
NOV

,

37% Nov 11

92%

;

3,900

4,400

Nov

383/4 Aug 28

28% Jan

9

10

32% Nov

6

12

16% Jan

4

58%

86

9,800

19

33% Nov
38% Nov

473/4

20%

27,000

473/8 Nov

2

35% Nov 24

Sale

27,000

13

35

18

Sale

Sale

235,100 2,585,600
23,500
432,900
28,900
474,800
4,030
"330
4,730
30
1,890
770
2,140
$96,200
19,300

39% Feb

45% Nov

36%

88

260

5

Sale

20

151,300
4,520

34% Nov

36%

Sale

162,900

2

35

Sale

1,200

21

Nov

Sale

73%

9,500
17,600 I

72% Sep

5

Sale

22%

61,100
10,400
88,400
27,000
6,500
4,000
11,300

93

88% Feb

Sale

Lykes Bros Steamship Co-10

700

85% July 10

10

33 Va

706,800

930

27

453/4

37,900

18,300

Nov

35%

Sale

5

Mar

88

79% Nov

34% Nov
£

27

May 2U

16

Sale

42%

92% Jan

27

Sale

1

86
Sep
82% Jun

Nov

:

*

9

17

Nov

32%

Sale

89% Feb

Nov

83% Nov

87

38

46

98

19

46% Oct 20

73 /

v

Sale!

Lowenstein (M) & Sons
_1
Lukens Steel Co
3.33%

48,200

88

4
17

Sale

289,300
53,200 1,059,100

14,400

I

Nov

83% Nov

57% Apr 17
82
Mar 11

25
23

49%

9,320

7,000

88

I 873/4

89%
85

18

79% Sep

Sale

it 7,200

2,570
1,600

86%

r

v

82

73% Nov

Nov 24

Sale

Lane

12,810
$128,400
141,700
331,000
1,186,800

40

91

;

20

74% Nov 25

£

94%

Lear

61,500
164,500
290,000
540,800
77,100
229,000

91,900 1,257,550
54,400
872,700
33,000
487,700
40
10,130
20,900
590,300

85%

88

88

83

18 %

—

4.32% preferred
LaConsolidada—

900,500

$7,200
316,300 $2,916,900
166,600
963,600

86 %

—.-50c

Kroger Company

686,200
513,200

12,000
8,700
5,300
38,000

Sale
90

89 %

Kroehler Mf g

620

680

10

48%

Laclede

Sale

Prices

81

18

79% Nov

Sale

17,400

55,000 $578,700
68,200 1,129,000
26,000
383,700

73 % Nov

81%

28 %

(E J) Inc
Kresge (S S) Co

259,100

21,700

75%

81

Sale

Kress

Highest
,

Prices

;

Nov

49

5

74

80%

88

*

Korvette

7,600
87,600
530,700 1,223,300
15,600
241,600

35,500
22,900
3,500
9,400
21,500
28,300
8,700

47% Nov

Sale

76%

62

6,810

84,900

48%

Sale

75

79%

_16

Preferred

$835,200

80

48 3/s

Sale
91

94 ft

Kimberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air__100G
Koppers Co Inc common
10

83,300

12,300

Prices

5

4%% prior preferred
Keystone Steel & Wire-

292,150
231,200

,

Prices

Ask

Co_8.75

Lt

Co

Kerr-McGee

843,800

1,100

Sale

98%

9,690

2,210

Lowest

Sale

Kern

494,400

76,200

Highest

Sale

JAN. 1

SINCE

RANGE

Lowest
or

Kennecott Copper Corp——«

201,700

16,300

;;

Kendall

119,400

5,900

&

Corp

Kellogg Co
Kelsey Hayes Co

416,900

179,800
23,600
26,800

Bid

Ask

Bid

Sale

78%
90

,

& Elec Co

Power

Kayser-Roth

12,300 1 299,000
11,700
62,100
106,400 1,030,100
33.500 i 426,700
36,900 ,576,700
12,400
145,100
1,900 : I) 52,100
29,700
2,900
19,000
36,100
290

preferred
preferred

4%

or

Ask

50

100
100
4%%
preferred—100
4.20% preferred
100
4.35% preferred———100
Kansas City Southern com.* I,
4% non-cum pfd
50

j;

•

187,800
296,000

10,200

•

—

3.80%

15,200 ; 124,300
1,100
23,500
5,200
119,200

10,300
45,200

Bid

Closing

Opening or

City Pow St Lt Co—-

Common

280

170

Opening
Par

NOVEMBER^

IN

Nov. 30

Nov. 2

1959

STOCKS
Kansas

129,120
3,750
1,140
2,230

330

-PRICES

Price Jan. 2,

Stock Exchange

Shares

12,700

23

NEW YORK STOCK EXCHANGE—STOCKS

December, 1959

34

Sale

Sale

14% Nov

11

Nov

20

78

36% Nov

27

32% Nov

18

58

30

29% Sep

10

'

13% Jan

2

Aug 24

193/4 Feb

5

94% Feb

5

Feb

16

473/8 Apr

13

:

.•?.:

•

Since

In

November

Shares
419,800
111,200

34,400

7,700

STOCKS

3

Bid

Aak

92,700
68,500
$127,200
527,200

3,900

32,800

28,800

77,600

8,700
24,100

Sale

39% Nov

10

64%

Sale

62

Nov

17

65

Nov

2

18

17 y* Nov

25

19

Nov

16

Sale

85% Nov

20

90

41% Nov

2

50

263,800
2,900

16~800

19,300

14,000

327,800
13,210

1,390
75,100
2,600
92,000 1,032,800
700
3,900
171,600
17,300
113,900 1,831,700
I

121,700

5,200
500
80

130

200

347t000

400

18,000

12,200
1,050

141,300
13,440
85,900

;

7,100

Miami

Middle

50,200

com—5
100
_10
Chem Corp of

&

.,

10,500

Mojud

1
1

Class

5,400
105,800
112,900 2,454,000
12,400
237,600
t-i 20,600 $124,300

;

156,800

54%

Sale

50% Nov

54% Nov

30

33% Jan

2

54% Nov

Sale

48 Va Nov

50

Nov

30

44

Sep

23

51 % Apr

6

50

58

60% Nov

30

33

Jan

30

Sale

60% Nov

59%

60%

23

55

Nov

60 Va Nov

12

39% Jan

60% Nov

12

Sale

2

Sale

57%
55%

Nov

91

Nov

25

27

90%

89

Feb

89%

Sale

2

:88%

83 y4 Jan

Sale

Sale

35

Nov 27

38

2

Sale

35

( Nov

5

40 y4 Jun

Sale

36 y8

16%

Sale

17%

Sale

18

128%

Sale

134%

Sale

;

issued

31,200
23,000
30,900
1,220

479,600

National

225,500

National Biscuit

Airlines

Sale

19% Nov

Sale
Sale

19% Nov

33%

33

Nov

Sale

,

12
30

35y8Oct

30

19% Nov

34% Nov

9

19

Sep
4% Sep
41% Jan
32

Nov

25

6x/4 Nov

13

Sale

43 Va Nov

25

45% Nov

20

24

38 %i Nov

4

sy4

Sale

34% Nov

17%

18

17% Nov 20

18

Nov

17

Sale

13% Nov

16

Nov

13

i

Sale

65%

66%

65%

67

66

Nov

Sale

74%

75%

73

74

73

67% Nov

Nov 24

9

4

19

8

Sale

2

39%
30%

-

Sale

9y8

Sale

8% Nov 24

10 Va Nov

49%

Sale

49

Nov

24

51% Nov

2

Sale

29

Sale

28

Nov

25

31

Sale

26%

Sale

.

.

24% Nov

4

25%

Sale

25%

Sale

25% Nov

6

25% Nov

9

25 Va

Sale

24%

Sale

23 y4 NOV

17

25% Nov

10

41%

Sale

50% Nov 23

53% Nov

4

12

21%

10

23%

59%

28

1

24%
43%
30%
45

'

.

V—

/

16% Nov

16

Nov

24

Sale

25% Nov

19

27 Va Nov

10

35

■Sale

33

Sale

32 y4 Nov

27

35% Nov

4

26V4 Nov

2

28% Nov

9

Sale

42% Nov

20

48% Nov

27

13%

Sale

13% NOV

5

12%

Sale

12% Nov

10

54%

Sale

53%

Sale

50% Nov 25

56

Nov

5

16% Nov 18

19% Nov

9

17%

Sale

31%

Sale

Sale

52y4

Sale

60

149%

63%

29 %•

Sale

28

Sale

50%
:

Sale

48%

32

Sale

32%
99

99% 100%
Sale

$ 22%
58%

Sale
Sale

24%

.

Sale

91

111

Sale
95
Sale
•?- Sale

24% Sep

21

49% Jan

15

4

145% Sep

17

Sep

10

10% Nov 19

4

Nov

18

68

25

29% Nov

9

26% Jun

16

51% Nov

4

46% Feb

34 Vs Nov 20
100% Nov 20

28% Jun

47% Nov

5

96% Nov

16

22% Nov

2

53% Nov

25

Sale

54%

Sale

87

Sale

84

Nov

105

Nov

/

24% Nov 12

90

21

19

9

Jun

10

150

122%

Sale

123

Sale

122% NOV

125

Nov 11

Sale

20%

21%

20%

Sale

% 20% NOV

5

Sale

39

Sale

37%

Sale

36i/8 Nov

25

51%

Sale

96

Sale

75%

Sale

National

36%

Sale

50%

50%

37%

Sale

;

21

;

39

Ki Nov 12
Nov

Sep 25

f

50% NOV 25

53% Nov
96% Nov

~6

Sale

26

Sale

24% Nov

18

Sale

19

Sale

18

/ Nov

32

27

Nov ;/2
6

3

Apr

6

24"% Jan

21

Apr

27

97% Feb

26

109

71

132% Aug

3

Mar

3

159

134% Mar 12

2

22

Aug 18

2

44

18

54

Aug 28
Apr 17

$J-

32

5

Jan

44% Sep

12

Nov~16

89%

12

Jan

2

38 Va

94%

2

"

;

1

145

146% Nov 23

Jan

34% Mar

23

4

Sale

10

Jun

80

15

24

148

132

Sep

14% Jan

12

Feb

Sale

9

6
22
34% May
6
50
Mar 13
164% Apr
3

54% Jun

Nov

149

Jan

29% Jan

2

52% Sep

2

19 Va July 16

12

84

Nov

9

32% Jan

104

59

17

Nov

When issued ..*-..-*-..-10
National Steel Corp
10

Sugar Refining—*

55% Sep 25

91
NOV
2
113% Nov 23

19

Sale

109%

8

Nov

31% Nov

31% July 24
50% Jan

18

10

Sale

■

1

18

30

Sale

30

15

Nov

100%

11

July 15
27 Vs Nov
6
21% July 10
32
Jan 20
37
July 8
51% Aug
4
74

50 Va Sep

Nov

2

48% Nov
161 % Nov

16% Nov

Nov

Nov

2
1
24

53 V4 Sep

63% May

31%

27% Nov

Sale

5

56

8%

24% Feb

36 y8 Jan

10

153

63

67%

13% Nov
12% Nov

19

.

27% Aug 28

14
7
3
12% Oct 27
23% Jan
2
57% Jan 28
$30% Apr 23
20% Oct

40 % Feb

23

4

29% Aug 31

20 % Jan

$23% Nov 27
16
Feb
9
25 % Sep 22
24% Jan
2
43% Jan
2
25% Sep 22
39% July 24

2

35% Mar

25

Sep 21

Nov

148

Sale
Sale

Nov

26% Nov
■;/52 // Nov

9%

Sale

9%

94%
"111

28%

74% Jan

7

i8%

Aug

6

24% Nov 27

40 y4 Mar 13

$17% Sep

22

24 % Mar 25

2

19% Nov

Sale;:;

Sale

13%

Sale

12

Nov

2

143/a Nov

4

9% Jun

10

4

10%

12

14% Nov

TV—_1

1

Sale

11%

Sale

12%

Sale

11% Nov

2

133/8 Nov

19

.11% Sep

22

14% Apr

2i

12%

13%

Sale

19%

Sale

8%

Sale

12%

Sale

National Tea Co

4
&

Radiator

Co-—1

Fibre

1

Co
Inc

Neptune Meter Co
Newberry Co (J J)
3%%
preferred

148

152% 153

Sale
Sale
Sale
Sale
Sale

17

Theatres

12

16

14%

Sale
Sale

Sale

•

Nov

13% Nov

13%
13%

-•

..1

U

46% Nov 25

Sale

48%

Sale

Sale

48%

4

Sale

27%

44%

27%

w

Nov

9

47

Sale

43

48

/Sale

154%
13%
79
29%

■

26%

19

Nat Mall & Steel Cast Co—*

National

21

23% Nov 27

Sale

/ 55%

Co

27%

6

Sale

Sale

National-Standard

2

Nov

26%

Sale

Corp

Nov

20%

49%

22

Co com—1

Service

55

17

Sale

26%

1

.

11
30

Sale

com—10

Chem

Nov

9

48% Nov

161% Nov

4

50

Corp.—.5

Inc

National

Sale

15% Nov

25

119% Nov

18

Sale;
Sale

14
52%

129

■

1

—

5
com
•
100
New England Elec System—1
NJ Pwr & Lt Co 4% pfd-100
Newmont Mining Corp
10

m

■

36%
■/:

Sale

Sale

18%

18% Nov
53/4 Nov

24

Sale

123/4

Sale

t 12% Nov 24

29

Sale

30y4

Sale

273/4 Nov

12

39%.,

38y4

Sale

373A Nov

27

6

39 Va

-

Sale

6

80%

Sale

73%

Sale

72

73

19%

Sale

20%

Sale

20%

Sale

77

78%

80

76

Sale

82%

84

103%

86

Sale

43% Feb

26

72% Oct 30

82% Mar

2

77% Nov

24

80

27

77% Oct

20

75%. Nov

4

833/4 Nov 25

68% Oct

22

86% Apr 30
107% Mar 11

36% Nov 30
30y4Nov

Sale

30%

Sale

Sale

2

Sale

Sale

31%

36% Jan

Sale

Sale

Sale

11

26

2

29

32

13

39% Nov

Feb

19% Jan

37%

Chicago & St Louis—15

.

15

2

31%

N Y

37% Apr

9

2

Sale

64,800 1,274,600

12:

733/4 Nov

Sale

31

27% Nov

20% Nov

38%

Sale

23

Jan

4

34

28%

Nov

31

12

16

Sale

_*

2

Nov

Sale

Central RR

5

Nov

47%

York

7

5% Nov 24

6y» Nov

13% Nov

;

73

24%

Sale

13% Jan

11

21% July 29
10V8 Mar 24

20

5

New

193/8 Nov

27

Sale

13%

Shipbuilding
1

Co

Brake

296,200 3,689,400

29.

161%

Nov

25%

100

Air

44% Nov 24

27

Sale
Sale
Sale
Sale
Sale
46

16 V*

5

preferred B

News

13

Sale

Sale

55

6%

Dry Dock

Sale

46%

Sale

129%

—

6,130

Vulcanized

13%

Sale

45%

440

S

Sale

14 y8

Sale

—

56% July 27

28

Sale

Sale

14% May 26

*22

Sale

Sale

29

2

2

Sale

19

Jan

23

25

51

Jan

Jan

8

27% Nov

35%

Sale

16

18% May 28

'Nov

21

52 y8

Aug

24

12% Nov 24
18% Jan
6

9

Sale

30 %

25%

♦

9

70

38% JanJ' 8

9%

Sale

18% Apr

11% Sep

51%

Sale

5

30
27
5
78% Aug 14

20% Jan

8
9

68 y4 Jan

12

Nov

75

Jan

2

Jan

52% May 25
45% July 29

$34% Nov 24
17
Jun 10

13%

12 V2 Nov

10

8

35%

'

4
4

41% Mar 16

Sale

12% Jan

22

19

49% Apr'

Sale

60

Jan

Jun

29% May

17%

19

Co

39

:

4

5

Mar

25

14%

Sale

'




18
2
20
16
18
23
8

16 y» Jan

12% Nov

preferred—.

page

Nov

32

17%

38

153

see

5

13

National Lead Co common.5

footnotes,

38

21% Nov

4

5%

168

28

37 Va Nov

16

Sale

8

31 Ya Apr

22 Va Nov

•:

35% Nov 24

21%

111% Jan

18

33% Nov

37%

100

For

18

30

12 %

......1

National Gypsum

15,200

Nov

20%

29% 1 Sale

York

32

Sale

100
Sale
23% : Sale

&

30

Sale

5

Newport

Nov

Nov

34 V8 Nov

Sale

pfd ser of 1951—100
National Fuel Gas Co——10

New

168

5

13%

Co

Distillers is

370,800

16

Nov

12%

4%%

457,100

Nov

32

Sale

13%

100
10
5
National City Lines
—1
National Dairy Products—5

33,000

142

168

13

preferred
National
Can
Corp
Nat'l Cash Register

830

16

25

7%

320,700

4

20% Feb

2

1

110

Jun

16

14% Nov 27

5

21,000

31

14% Nov

21

A

7,170

21

23

36 Va

preferred

812,900

20% Sep

Nov

20%

7%

640

18

16

Sale

10,420

59,900

25% Nov

Sale

380

75,600

6
16

20% Nov

Lines

National Aviation

372,900
17,130

3,700

4

14% Nov

23

Inc

Bros

22% Nov

Sale

Sale

20
July 21

29% July 29

21% Nov

15

Sale

>

150

Sale

Sale

24

Corp—
National Acme Co

Neisner

9

18% Nov

Natco

Natomas

28

18 Va Feb

24 % Mar

9

lllVa Jan

25

12% Nov

NAFI Corp

Nat

15 y8 Oct

24

Sale

Sale

„—5

84,000

90,500
84,800 $520,800
244,600 1,349,100
211,600
16,700
6,500
253,500
& 26,300
638,650
2,000
59,600
14,500
94,200

27

136% Nov

Sale

.

6,500

563,000

Nov

19

Sale

Corp

456,700
93,500

23,300

17

Nov

18%

Corp

13,400

20,400

16 y4 Nov

123

Sale

25%

Sale

15%

145%

Sale

92

Nov 27

35

30

26% Nov

23%

•

—

1,000 Lire

19,800

-

V

56

-

& Chemical

34,900

■:

Sale

23

Sale

13%

5
Murphy Co (G C)
1
Murray Corp of America—10
Myers (F E) is Bros——*

$

1

Nov

14%

Co

28

99% Mar 11

Sale

Sale?

87,400
214,200
442,200

33,300

84% Nov 39

Sale

44

t£

74% Nov

9

48%

Sale

63

Mar 31

12

Apr

9

NOV 16

88

88

87

Nov

90

Mar lj

30

.75% Nov

14

Mueller Brass Co..

j

12

98

15

51%

88

100%

71

136,300

'

74% Nov

13%

A

2.700

/.jV'."'/

76

77

85

75 Va Nov

20%

Inc

Nat Linen

10

Sale

►

Motor

41,300

Nov

Sale

-

238,200

249,400

4

76

'

Sale

Co

Motor Products

2,600

Nov

30

3

3,600
7,500
43,900
10,700

11,200
3,800

85

Nov

Sale

&

Motorola

$4.50

30

75 %

19

Util Co

(John)

759,600

Nat

84% Nov

Sale

1

88% Apr

13
Oct 15

Oct

76

14%

Moore-McCormack

48,500
593,400
81,100 1,441,300
10,800
248,700
40,100
496,300
121,900 1,505,200
; 11,500
237,550
30,300
396,400
36,400
519,100
930
4,150
65,100
573,900

Sale

75%
74%

5%

•

133,200

10,200
33,600

5

Tool——•

Chemical

Munsingwear

Nov

82 y4 July

90

19

100

class

Wheel

78

45%

1.25

Power

When

76% Nov 10

33%

Oil Co
1
Montgomery Ward & Co—*

$7,500

Sale

Sale

■/;

cbm_^_5

Shares

Morrell

25

Sale

Monterey

79,300 1,417,500
48,000
293,100
68,800
783,100

75 Va Nov

Sale

Co_l

B_

Amer

2

6

Feb

85

87

42

Cement_6.25

Montecatini Min

539,700

6

18

Nov

7"%

A—*

Service

Montana-Dakota
'Montana

53% Jan

16% Nov
68

37%

10
com_*

Inc

Monsanto

26

85% Nov

89%

16%
41%
22%

Co—5

Fuel

RR

Machine

RR

30

22% Feb

Sale

preferred.—*.100

Monon

69 y4 Nov

32%

River

Co

8
18

33

preferred

Monarch

17

Sale

,

26,300
106,300

Nov

44% Jan
16% Nov

Sale

Industries

4.20%

71

23

33%

Public

3V2%

6

30

33%

Portl'd

9,100

Nov

69 y4 Nov

Sale

Missouri

Mohasco

74

16

Sale

%

77

75%

23

17

Nov

Sale

17%

87

.

2

Nov

57

; 75

78

;

76

Nov

71

Sale

Missouri

; 11,510

76%
85

84 ' ;
94
82%
Sale

73

84%

Sale

2

91% May 15

9

Sale

18 % Nov

Sale

68

7

Jun

Sale

35%

RR

2,900
122,300
147,200 2,175,900

68%

77

,17%

85% Apr
38

Sale

84%

i:74

Sale

34%

Co

class

'

74

•

Lt

&

Pwr

Pac

4,500

Sale

73

Paper—2.50

Ontario

Missouri

268,900

74%

Feb

2

Feb

67

Sale

Mo-Kansas-Texas

7,300

Sale
82

114%

Mississippi

45,400

5

•

397,700
478,400
$34,000

100

35% Nov

Sale

479,900

.

9

1 0;

27,100
22,900
12,400

5,000

Nov

Sale
18
Sale
56%
./■/

Reg

40,600

2,300

25%

35

Corp

Minute Maid Corp
86,800 2,295,200
Mission
Corp
63,000
452,400
y Mission Development
56,700
784,300

;

35%

351/4

Sale

Minnesota

700

Sale

35

79% May 21
7
29% Jan

19

Minn

320

23% Jan

2

18%
28%

294,800

16

9

Nov

Sale

109,600

28% Apr

27% Nov
82

Sale

11,200

2

Nov" 17

25%

Sale

27%

Sale

2

13

18%

15,900

26

29V4 Nov

27

35

Mfg

29% Oct

89%
26% Nov

34%
39%
83V*
38

Mining &

17

86%

80 Vi Nov

119%

Minn

29

89%

Sale

1.50
Minneapolis-Moline Co com 1
Minneapolis & St Louis Ry_*
Minn S P & SS Marie
*

452,710

87% Sep
25% Nov

95% Mar 26

Sale

46 Va

X;

51

26%

10

America

24

86%

Sale

Minn-Honeywell

30

41% Jun

,

81

92
81
80
97

1st preferred
Midwest Oil Corp

57,100 1,077,100
520,400
48,300
82,000 1,037,600
15,700
126,300
12,200
108,000

26 V2 Nov

2

47%

Sale

&

10% Sep

2

49 Va Nov

Sale

34%

Minerals

8ya Feb
20% Jan

13

30

19

Sale

5

5%%

2

26V2 Nov

Nov

26 %

82%

Midland-Ross

9% Nov

2

47

82

Enterprises Inc—1

Midland

25

23 ¥4 Nov

Sale

.100
100
100
100
100

Copper
South Utilities

8% Nov

Sale

Sale

44%

18

Sale

9:-"'"-;.
Va

Sale

61

3

Nov

26

■v.

49%

Sale

July 17

99% Feb
50

$37% May 21

80

preferred
*/■''
Mergenthaler Linotype Co—1
Merritt Chpmn & Scott 12.50
Mesta Machine Co—X.——5

preferred—
4.45% preferred

18

4

May

84

4

Nov

30%
76

$3.50

3.80%

21 %

11

48

29

69% Aug 31

9

80%

preferred series B—100
Mercantile Stores——3.66%
Merck & Co Inc com—16%c
4%

Metropolitan Edison—
3.90% preferred
4.35% preferred
3.85% preferred

Sale

Mar

17% Oct 21

Nov

<

48% July 16

30

23%

1

Melville Shoe Corp com

>

45%

Sale

Sale

385,600

25,500

41%

—

Sale

1,480

35,500

87

9%

480

:

17%

Sale

23%

1,610

■

Sale

87 Vi

Sale
Sale
95

5,380
1,330

-■it60

18%

Sale

1

54

40

Sale

Co

37% Jan

Sale

8%

Trucking

4

Nov

Sale

Sale

Prices

Prices

Prices

<

65

McQuay-Norris Mfg Co—10
20 ye
Mead Corp common
5 v 43%
4 Va %
pfd 1st series—10 )
;93
Medusa Portland Cement—*

McLean

:

40%

18

—

S-ale
Prices

Sale

42

97Va

1

Class A

Mclntyre Porcupine Mines_5
McKesson & Robbins
18

SINCE JAN. 1
Y
Highest
Sale

Lowest

Sale

Ask

McGregor-Doniger Inc—
4,500

Highest

Closing or

Bid

Sale
Sale

38 V*
56

1

Co

McGraw-Edison

McGraw-Hill Publishing

Opening or

„

Bid" Ask*

Par

Lowest

Nov. 30

Nov. 2
_

RANGE

—PRICES IN NOVEMBER^

Price Jan. 2,

Stock Exchange

Jan. 1

Shares

York

New

Aggregate Sales >

EXCHANGE—STOCKS

YORK STOCK

NEW

24

Nov

v

21% Jan

19

2

36% Sep

22

49% Mar 13

17

34

Nov

2

23 % Jan

27

34% Oct

29

273/s Nov

16

32 y4 Nov

9

25% Feb

9

33 % Oct

6

30

25

33 y» Nov

9

29% Sep

22

Nov

V: 39% Nov

•

36% May 22

December, 1959

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

Bh.ro.

York

New

19,600
13,300

129,600
129,500

RR

Preferred 5%

-

N

New

169,800

Bid

Ask

SINCE

JAN.

I

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Ask

;

Prices

Prices

Prices

.

v;

Prices

<

Sale

11%

11 y8

Sale

103/4 Nov 24

26 ya

Sale

27%

Sale

253/8 Nov

56%

Sale
Sale

5/64

19%

53/4

Sale

74%

Sale

Sale
Sale

76%

34%

Sale

5% Nov 27

6% Nov

5 y2 Sep

9

13 y8 Nov

16

10

4

103/4 Jan

10% Oct 30

203/4 Jan

5

253/8 Sep

<273/8 Nov 30

:

38% Feb

17

22

6

Corp

Rights

•

-

56% Nov/

•

common

—_

$3.75

RANGE

Lowest
or

Sale
Sale

6%

Sale

33%

1

Common

7,030

Closing

Bid

Ask

10

A.100

N Y State Elec & Gas

Opening or

or

IN NOVEMBER

Nov. 30

26%

•

com

series

Nov. 2

&

Y Shipbuilding Corp

187,900
112,500

Bid

Par

Haven

New

Hartford

j 272,900

,

Opening

STOCKS

; Shore.

—PRICES

Price Jan. 2,
1959

' ilTi Exchange
Stock

November

25

preferred

2

58% Nov

24

27% Nov

12

126% Nov 24

fa Nov 23

% Nov

20

Nov

13

fa Nov 23
72% Sep 30

26y4 Nov

78

79

38%

Sale

35%

Sale

34% Nov

27

70

Sale

67 y2

Sale

/ 68

Sale

65%

Nov

24

v75 i

Sale

71%

Sale

70

Sale

70

Nov

30

78

80

75 y4

Sale

76%

Sale

75

Nov

2

82%

100 :

83%

74 y2 Nov

9

76

4

50

Jun

59% May 12

9

27% Nov

12

y8Nov 20
84 V4 Mar 11

j Niagara Mohawk Pwr Corp—
1,227,300
10,280
20,250
1,550
5,180
9,340

Common

19,030
{25,300
188,900

8,200

6,900

•

-

3.40%

preferred
3.60% preferred
3.90% preferred
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co

.

Norfolk

&

When

Western

100

100
100
100

100
100

100

127,400

640

North

6,210
547,400
7,820

400
onA

710

v-

74.900

14,170
2,510
801,100

:

25
1

100

_100

Nov

10

Sale

95

Nov

20

Sale

20% Nov 27

9

773/4 Nov

16

Nov

6

13

Nov

17

81% Nov 24
103

Nov

4

97 y4 Nov

19

9,600

21% Nov 30

119% Sep

36% Nov

19

40% Nov

134

25

97

92%

Sale

88

Nov

23

20%

21

21% Nov

5

11%

Sale

35% Nov

5

39

Nov

2

Sale

22%

Sale

70

71

Sale

38%

Nov

11
2

k 90% Nov 27

20% Nov 25

/

37%

32%
105

Sale

35%

35

Nov

18

39

Nov

13

66%

68

66

66%

65%

Nov

24

/ 69

Nov

12

28%

Sale
105%

Sale

29

Sale

28% Nov

10

293/8 Nov

4

Sale

103 %

108% 109%

106

101% 102

1013/4 Nov

23

103% Nov

105

Sale

105

Nov

30

107

Nov

5

103

107

Sale

101 »/4 Nov

4

103

Nov

18

2

91

Sep

'-

17

44% July
1043/4 July

Nov

23

88

52%

21

40% Jun

65 y2 Nov

24

28

Jun

24

100 y2 Oct

5
21

108

100% Oct 28

103

Sep

45%

Sale

42

Nov

16

46% Nov

2

42

Nov

23%

Sale

23% NOV

2

23% NOV

9

22 y8 Jan

69% Sep 30
78% Sep 16
79% Nov 13

73%

Sale

72%

Sale

70 y8 Nov

18

73% Nov

2

Sale

81%

Sale

80% Nov

2

82% Nov

11

100

82

84

80

82

81

100

82%

84

80%

81%

82

Sale

100

83

84

81%
27

82

82%

83%

;

;

82

79% Nov 13
Nov 17

81 % Nov

13

82

81

30

Nov

57% May 22
25% Apr

20

77% Mar 17

88% Mar 23
86 % Mar

80

2

88% Mar 23

Sep 28
81% Oct 30

89

Mar 25

33%

Sale

30%

Sale

26

Nov

4

323/8 Nov

13

32%

Sale

Sale

33%

Sale

30% Nov

25

35% Nov

9

Sale

32%

Sale

32%

Sale

303/4 Nov 30

34% Nov

24% Sep
30%' Jan
30% Jan

18

34%

34%

Sale

83

Sale

81%

Sale

Apr

10

52%

77

Ohio Edison

843/4 Nov

60%

47% Jan

27

Sale

92% Jun

29

62%

Sale

583/4

Sale

58 3/4 Nov

27

63

57 Ya

67% Jan

30

91%

86

Nov

30

Sale

91%

3.90%

preferred—.-—100
preferred
—100

97%

99

preferred
(The)

92

95

40%

4.56%

3.320

4.44%

Co

common—12

100

Ohio Oil Co

•

80

Sale

89

Sale

81%

Nov

76 y4 Nov

25

81% Nov

Sep 22
85% Sep 29
76% Nov 25

93

90 y4 Nov

10

93

Nov 13

88

Oct

10

90

86

77

93

Sale
Sale

86

89

Nov

Common

4%

5

205,900

30 y8

89

90

88

Nov

20

Sep

30

95 y4 Jan

16

Sale

37

Sale

34% Nov 13

38 3/8 Nov

2

34% Nov

13

46 y2 May

21

Sale

30%

Sale

31%

29

19

27% Jun

Nov

Sale

Nov

4

32 3/s Nov

17%

18

16%

17

16%

17

16% Nov

9

163/4 Nov

17

88 y8

90

82

83%

82%

84 v

82

4

84

Nov

18

> 27

Nov

Sale

27

Sale

26% Nov 23

27% Nov

18

26% Sep

51%

Sale

51

Sale

47% Nov

16

513/a Nov

2

41% Feb

Sale

22%

Sale

24%

Sale

21 y4 Nov

16

26% Nov 25

6.25

14% Jan'

72%

Sale

78

Sale

79%

Sale

76

Nov

6

793/4 Nov 30

61% Jan

30c

34%

Sale

31%

29% Nov

19

33% Nov

293/4 May

Manufacturing Co

Sale

333/a

7,300

117

Overland Corp

(The)

Sale

Sale

117

Nov 30

1

15%

15%

15%

Sale

15%

16

64%

Sale

79 y4

Sale

86

Sale

15% Nov
78% Nov

Owens-Illinois Glass com_6.25
4%
preferred
100

87%

Sale

98%

Sale

100

Sale

97% Nov

108%

Owens-Corning Fiberglas

70

3,500

145,400
183,300
62,000
2,600

Oxford Paper Co common_15

99

108

Sale

Sale

107

NOV

10% Nov 23

12% Nov

2

Sale

10%

Sale

Pacific Cement & Aggreg—5

Sale

17%

Sale

16% Nov

16

Sale

11%

Sale

liy8 Nov

27

17%

19

18

Sale

58

Sale

51% Nov
Nov

20%

Sale

common

l

14%

Sale

11%

preferred
Pacific Finance Corp
Pacific Gas & Electric

_25

22%

Sale

18%

10

62

Sale

55 Va

25

63%

Sale

61%

Sale

61%

Sale

61

•

53%

Sale

48%

Sale

47%

Sale

45% NOV 16

29

27% Nov 18

17% Nov

Common

>14

2/7

200,900

Packard-Bell
Pan

Sale

28%

Sale

130%

Sale

131%

Sale

4%

100

Corp—_1
Electronics_50c

Sale

4%

Sale

Inc...
-——I
Panhandle Eastern Pipe
/
j
•...••
Line Co common.*,
•
4%
preferred.
100

39%

30

7
2

38% Apr

28

993/4 Feb

19

9% Sep 23

4

14 y4

May 14

23% Jan

2

16% Nov

16

113/4 Nov 30

11 y8 Nov

27

15% Jan

5

Nov

25

18

22

23 y8 Feb

26

5

58

Nov

27

5

67 y4

20

17

63

Nov

2

58% Jun

9

66% Apr

3

48% Nov

2

47% Nov

16

56 y4 Jan

7

Jun

51% Nov

16

Apr

■"'29%' Nov

2

125% Sep 23

29% Oct

20

Nov

2

131% Nov

9

126

Oct 21

4% Nov

2

5% Nov

6

1443/4 Apr
6% Jan

29

37% Nov

6

46% Nov

24

130

Sale

44%

Sale

23

Sale

22%

Sale

20% Nov 17

23% Nov

2

46% Nov 24

4% Sep
30

American World

Airways

Nov

Nov

16% May
943/4 July

18

Nov 25

Pacific Teleph & Teleg—

6% preferred
Pacific Tin Consol

110% Aug 28

25

120

•

973/4 Jan 27
263/4 Nov 13

Pacific

JB8,Buu

104% July 28

9

88

12%
17%

Corp

9

Nov

2

Sale

Lighting

79% Feb

101

5

11%

Pacific

10

91% Nov

Pacific Amer Fisheries IncJ5

120,100
435,200
642,447

2

12

6i y4 Feb

29% Nov

88

7

393/8 juiy 15

15 y8 Nov

109% Nov

Sale

88%

25

Aug

112% Jan

9

283/4

86%

20%

183

7

13

Sale

92%

Coast

7
19

19

29%
91

5%

583/b July 28
26 y8 Nov

Nov

Sale

94%

—

2

9

263/4 Nov

34%

preferred —

30% Jun

♦

2

15% Nov

4

93%

$5

Nov 30

5

18

87% Nov 25

16

Sale

120

12

1

361,700
324,200
61,900
185,200
3,370

30

27

25

Sale
Sale

14%

Outlet Co

4

Feb

90% Feb

7

Sep

27%

&

34 y4 Mar

9

25

16% Oct
80

Otis Elevator Co

830

12

13

90%

44%

Marine

16

Jan

Jan

87%

Olin-Mathieson Chem Corp_5
Corp
1
Outboard

95% Jan
100

38%

20

Oliver

44

I- 85

5

Oklahoma Natural Gas„7.50

33,900 2,512,500
06,100 2,832,200

,

Sale

100

preferred
pfd series

4.24%

443/4 May 12
46% Apr 10

7

7

91

Sale

91

Nov 18

Oklahoma Gas & Elec Co—

>

6

1

6,660
8,500

■

16

18

com—.10

5 % %

100

'

Feb

Nov

convertible pfd
25
Norwich Pharmacal Co__1.25

Northwest Airlines

■%:

preferred

.400

27
22

73

113% Mar

2

80%

30

Jan

35% Jan

v

16

Sale

Sale

Mar~ 18

Sep~23

102

2

9
27

23 y4 Mar 10

Sep

30y4

k32

Sale

84%

—,000 3,723,400

90% Nov

20% Nov 25

23%

Sale

23% Aug 25

16
29

Sale

.'l

26

Jun

■46 %

Sale

4.40%

17,500
24,000
2,800

2

Mar 23

84 % Jan

102%

14,280

11,900

3

88% Apr

12%

38%

22%
44%

196,600
215,200

,.

102% Feb

88 y4 Nov

2,050

670

17

Sale

11,300

,

108

Sale

84

Northrop Corp

29

20

38

21%

73%

884,300
146,000

12,000

79% Oct
100 % Oct

93'

100

,900 1,241,800

85% Mar

Sale

100

preferred

22

Sale

$4.10 preferred

preferred

Jun

Sale

7,870

4.08%

1
13

75 '

39

22 %

4.11%

73% Apr
77% Apr

21%

(Minn)

$4.16 preferred

14

15

97

5

;

41% Jan

18

Oct

Sale

$3.60 preferred

1,350
3,920

15

Sep

70

87

95%

8,350

2,850

34% Sep
65

/

96%

5

Common

80

101

Nov
Nov

72

95

—100

Northern States Pow

83
102

36
69
;

96%

10

Aviation

5j/2% preferred
5.80% preferred
5.60% preferred
Northern Pacific Ry

•

80%
101

103

25 h

North American Car Corp_5
Northern Central Ry
50
Northern'Natu'l Gas com.10

i

82

/

96

1

issued

Amer

79%
101

103% 104%

5

Ry—25

Adjustment pfd
6%
preferred "w i"
2,565,800

;

Sep

22

3

24

35% Apr 13

203/8 Nov 17

.

40,400

532,900
2,800
20,100
306,600
116,700 1,485,200
4,700
99,100
7,700
130,800
360

7,300

111,200

146,600 1,421,600
1,000
11,500
8,800
94,100
43,100
625,100
28,700
264,500
32,900
163,000
500

Paramount

Parke

''

177,200 11,221,600
270
4,000
46,200
739,100
17,900

327,700

1,300
710

-

270

12,100

4,750

350

5,690
67,200 1478,100
269,400 2,244,100
150
6,630
45,000
504,200
700

:

v;.

10,160

330

4,330

."or

43% Nov

10

45% Nov

67

85

Nov

16

86

45

Sale

45%

Sale

45

Nov

2

48

42%

46%

2

47

16

30

;

2

43'

Jun

25

59% Jan

2

Nov

2

85

Nov

16

94

Jan

28

Nov

f

9

Sep

21

50% Mar 13

Nov

30

36% Feb

9

Nov

25

233/a Jan

23

31% July 24

42%, Sep

22

65% Mar 20

Oct

42

Sale

Sale

42% Nov

Sale

27%

Sale

30

Sale

27

Sale

52%

Sale

50%

Sale

47% Nov 20

2%

Sale

2%

Sale

2

Sale

2

Nov

5

2x/4 Nov

2

12

3 % Jan

30

Peabody Coal Co common—5

15

Sale

15%

Sale

17

Sale

15

Nov

5

17% Nov

13

17y8Nov

13

25

23%

Sale

23

24

22%

Sale

22 y8 Nov

27

23% Nov

5

Feb 26
21% Sep 29

3.50

49%

Sale

54

Sale

45%

Sale

45% Nov

25

Nov

'2

45% Nov 25

37

Sale

333/a Nov

11

108

Sale

5%

conv

Penick

&

prior pfd

Ford

Ltd

Penn-Dixie Cement Corp—1

Penney (J C)
Glass

New

Sand

common

wi

;

Nov

32%

Sale

313/4

Sale

111%

Sale

120%

Sale

111% Nov

2

3

28%

Sale

29

Sale

26% Nov

69

71

67% Nov

34%

353/4

s

54 A

9

1

Power & Light com__*

313/s Nov 30

33%

Sale

33

Nov

;

533/8 Nov

5

*

Corp

Sale

1

Co

Pennsalt Chemicals Corp

30

120% Nov 30

2

30 Ya Sep

39% Mar 12

21

12

Nov

9

621

Jan

120 % Nov

5

343/4 Nov

6

33

Nov

20

70

126

Sep

36

21

26%

Sale

26%

Sale

25% Nov

13

26% Nov

2

Sale

923/4

Sale

90%

Sale

90% Nov 20

933/4 Nov

6

100

i.; 94%

Sale

89

Sale

88%

Sale

88% Nov

4

89 % Nov

25

Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke—25
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 %c

19%

Sale

15% Nov

17

16% Nov

43%

Sale

43

Sale

41

Sale

40% Nov 27

43% Nov

50%

Sale

58

Sale

59%

Sale

57% Nov

4

60

67

Sale

63

64%

60

61%

60 3/4 Nov

24

26%

Sale

33%

Sale

34%

Sale

32% Nov

4

Pet Milk Co common

39%

41

Sale

40%

41%

393/4 Nov 23

92%

93%

92

•

4% %*

preferred——100
Petroleum Corp of Amer
1
Pfeiffer Brewing Corp
5
Pfizer
(Chas) & Co—
Common
4%

Dodge

(conv)

Sale

4%

Sale

•96

Phila Electric Co common—*

49%

T-

3.80%

preferred
preferred

•
100

.i

..100

4.30% preferred
——100
4.68% preferred
■
100
PtJa & Reading Corp.—50c
Philco Corp common.
—3
3%% pfd series A
100
Philip Morris & Co com—5
4%
preferred
100
3.90% series preferred-100

footnotes,

see

page




29.

16
,

21%
<

100 y4

Sale

153/4

94
•

3%
34

100

60 ya

4.40%

92

101

18%

Corp—12.50

$1 conv pref common

16 y8

iS":

33%c

2nd pfd

Phelps

99

40

>

Sale

16%

Sale

4

Sale

/

Nov

63% Nov

95

Sale

58%

''

Sale

20

55 % Mar 20

49% Jan

64% Aug 11

12

35% Nov 23

42% Nov

17

35% Nov
50

99% Feb

Oct

14

Sale

15% Nov

13

16% Nov

30

15% Oct

8

Sale

3% Nov

2

4% Nov

12

3% Oct 27

35% Nov

11

130% Sep 22
94% Sep 22
55 y8 Sep 23
9
46% Jun

33%

99%

95 V4

99

95 y4 Nov

12

97

Sale

56%

Sale

55 y8 Nov

24

59% Nov

9

Nov 23

50%

Sale

50

Nov

23

513/4 Nov

2

20%

20%

20% Nov

4

203/4 Nov

5

Sale

93

Sale

89%

Sale

88% Nov

10

813/4

Sale

793/4

Sale

793/4 Nov

f ;

2

13

92

Sale

Sale

74

26% Jan

10

203/4

87

60% Nov 24

136% Feb

Nov

20

86%

5

92

4

6

94

Nov

10

813/4 Nov

20
89

Sale

8
15

2

77

Sep

18

88

Nov

19

89% Nov

9

88

Nov

19

97

Nov

30

99

Nov

4

98

Sale

52

Sale

47% Nov

17

54% Nov

23

Sale

Sale

79%

81

79%

80%

77

77%

76%

Sale

Sep 22
139% Sep 15

28%
:

Sale

243/8 Nov

10

283/4 Nov 24

65

66

63 3/4 Nov

30

67% Nov

4

64%

Sale1

57 y4 Nov

20

63% Nov

25

54

Jun

9

80%

Sale

78% Nov

6

80% Nov

4

78

Jun

19

78

783/4

76% Nov

2

78

10

75

Oct

9

Nov

21

5

103 % Apr

Sale

68%

57

4

Mar 30

70% Mar

30

Sale

25%

43% May
100

Nov

88

67%

24

26

97

60

22

6% Feb

Apr

Sale

Sale

19% Jan

i

223/4 Jan

91

Sale

23
23

;

89%

68%

Mar 23

Apr 23

23

98%

61%

5

Oct

523/4

23%

Jan

15y8 Nov 17

10

313/4 Nov

8
Apr 20

40y8 Nov 27

513/4

104% 106

98 %

1

Nov

Sale

5

'

4

22

99

Oct

6

29 % May
102 % Apr

9

30

Sale

98

88

6

34% Nov

90% Oct 13

4.40%

30

July

82% Mar 23

125% Nov 13

100%

preferred
series pfd

July 30

24% Apr
8
64% Jun 11

98% Jan 21

293/4 Nov

20

49 y4

112%

100

4Vfe%

26,500
12,910

910

Sale

64

49%

Penn

146,100

44%

Sale

38%

1171,200

371,600

Sale

86

Sale

25%

2,100

14,100

45%

93%

•

20,900

14,000

Co

Sale

92

2.50

Penn

140
5,980
94,100 1,182,600
1,600
191,600
20
740

&

Parker Rust-Proof Co

2,100

f;

Davis

1

Parmelee Transportation
•
Patino Mines & Ent Cons—1

25,400
12,100

25,430
1,300
13,100
206,600 2,773,400
4,300
50,800
24,800
450,300

Pictures

59

46%

—

Jan

7

653/4 Nov

19

88% Apr

13

Jan

2

104% Jan

26

99

56 y4 May

12

36% May

6

73

Apr 30

65% Mar 10
84 %

Apr

82

Mar 23

14

MEW YORK

26

Aggregate Sales
in

Jan. 1

Shares

York

New

Since

November

Stock

Price Jan. 2,
1959

Exchange

Opening

STOCKS

Shares

219,700 1,999,200

STOCK EXCHANGE—STOCKS

Par

Bid

-5

Phillips Petroleum Co

48 %

—PRICES
Nov. 2

Opening

or

Ask

Bid

IN NOVEMBERr-

Ask

Highest

Siale

Sale

43

11%

Sale

13%

90

iale

92

Sale

44

Sale

49%

34%

Sale

34%

Sale

23%

Sale

Prices

Ask

Bid

Sale

Sale

44%

RANGE

Lowest

Nov. 30

Closing or

or

41

Nov

JAN.

1

Highest

Sale

Sale

Prices

6

SINCE

Lowest
■;■

Prices

44% Nov

Nov

Prices

30

Oct

22

11% Jan

30

28

41

523/4 Mar 23

Phillips-Van Heusen
29,300
24,800
330

23,300

40,500
20,200
50

/

200

5,900

209,200
1212,400

3,054
308,500
1355,200
296,400
1,400
7,800
148,800

350

4,800

17,300

507,600

72,600

1,000

940,400
625,100
4,040
38,320

13,700

Corp com

Yitts
$5

230

26,400
106,900
12,100
780

42,400

20% Jan
*32

Sep

Nov

30

493/4 Aug 27
95 % May

8

49 % Nov

8

16

45% July

30
7

25% July

2

Sale

23

21% Jan

5

91

94

83%

85%

85% Nov 20

Nov

10

85 3/a Nov

30

94

90

94

88

90

90

92

91

Nov

17

91% Nov

24

90

Jun

29

99% Apr

15%

Sale

•15

Nov

30

16% Nov

2

15

Apr

28

19% Aug 17

127

Nov

23

131% Nov

6

127

16%

25%

Sale

34
83

%

Sale

15

131% 132

135Va

133

Sale

Sale

127

22% Nov

129

2

24% Nov
88

Sale

35%

32% Nov

13

37% Nov

Sale

77

75% Nov

25

86

Sale
-V/ Sale

23

145

9

42

7

91% Mar 19

7
29

23%

Sale

21%

Sale

20% Nov

16

23% Nov

9

19% May

74%

76%

71

Sale

70% Nov

25

74% Nov

6

70% Sep

Sale

79

82

77

78

77

Nov

27

80

Pitts

100

211/4

Sale

17%

Sale

16%

Sale

16

Nov

5

preferred-100

123%

Sale

West Virginia

:

Mar

Nov

24% Jan

78 %

24%

Nov

2

73% May

71%

77 V*

Mar 18

9

19

Pittsburgh Steel Co com__10
5% preferred class A..100
5%% 1st ser pr pref—_100
&

16

2

94%

Nov

4

77

Nov

27

18% Nov

9

16

Nov

5

7%

non-cum

123% 125

120

118

120

Nov

10

119

Sep

17

124

69% Nov

16

Nov

Nov

16

80% Nov 27
1233/4 Nov 27

1

74%

Sale

73%

Sale

75
2.50
5

108%

Sale

Sale

123

Sale

35%

Sale

111%
41%

Sale

50

Sale

41% Nov

28%

Sale

23%

Sale

22%

Sale

213/4 Nov

1

100%

Sale

147%

Sale

158%

Poor & Co class R__.-__._10

24%

Sale

24%

Sale

Porter Co

f pref_100

90

Power__10

Pittston Co
;

common

$3.50 conv

preferred
Plough Inc....
Plymouth Oil Co_
Polaroid Co

Sale

793/4

110

4

July 23

28% Jan

26

82% Jan

29

Feb

9

23% Jan

9

86

34% Mar 31

4

213/4 Nov

161% Nov 20
9
24% Nov

2

22% Nov

23

Nov

2

94%

Sale

94

Nov

/ 27%

Sale

26

Nov

2

27% Nov

23

/;: 90%

■Sale

84% Nov

5

® 90% Nov

239,700

Pub Serv Co of Colorado__10

50%

Sale

49%

Sale

52%

Sale

48% Nov

2

38%

Sale

37%

Sale!

36%

Sale

36

Nov

30

291/4

Sale

28%

Sale

27%

Sale

27

Nov

24

83

84

79%

Sale

80%

Sale

793/8 Nov 25

84%

86

82

85

84

Sale

7

pref common
*
preferred
100
4.18% preferred
__100
4.30% preferred
100
4.08%

5,890

5,180
21,400

100

22,900

1,720

29,170
778,600

-

*

*

div

$1.40

.

v

Publicker Industries

21,100

324,600
274,500

Pullman

940,600

88

Quaker Oats

650

4,100

70,700

*614,700

■7.; 1,400

45% Nov

6

Sep
40% Sep

100

71%

Sale

70%

Sale

68

69%

68% Nov 25

70% Nov

2

68% Nov 25

213/a

22

213/4 Nov

17

20%

21

_25
.25

22%

.100

113%

1083/4

21%

Sale

;

20%

21

Sale

108%

Sale

9

Sale

5

13

Sale

*

86

Sale

83

84

82%

10

34

Sale

333/4

Sale

313/4

Sale

Nov

11

20% Nov

23

20% Nov
Nov

6

9

Jan

16

24

86% Jan

7

4

31% Jun

24

36% Aug 31

69

Sale

65% Nov

16

71

Nov

20

Sale

34% Nov

16

37% Nov

2

f 49%

Sale

46

Sale

47%

Sale

45

Nov

20

47 5/e Nov

30

»

57

57%

68

70

1

Sale

23%

Sale

5

21%
64%

Sale

523/4

50

23%

Sale

18

pfd—50
2nd pfd
50

33%

34

30

*
50c

Raytheon Co

Chemicals

(Robt)
div

126% 128%

124% Sep

130% Nov

2

17

7 27% Nov

2

71%

Sale

64

71% Nov

30

71%

Sale

68% Nov

2

71% Nov

20

Sale

31% Nov

4

37% Nov 19

68

69%

68% Nov

70

24%

Sale

Sale

54%

Sale

17%

33

Sale

Sale

273/a

Sale

Sale

2

43% Feb

56% Jan

6

73

22% Nov 25

24% Nov

30

193/4 Feb

9

30% July 10

Sale

48% Nov

9

553/8 Nov 25

73% Apr

16% Nov

17

18% Nov

9

43% Sep
16% Nov

9

Sale

17

25

Jan

21

32%

33

32

Nov

24

34

Nov

9

32

Nov

24

37% Jan

26

Sale

28%

Sale

27

Nov

2

28% Nov 30

27

Nov

6

33 V* Jan

Sale

19%

Sale

18% Nov 20

Sale

26%

Sale

23% Nov

23

35% Nov

5

Sale

275/a

Sale

25% Nov

16

31

Nov

4

18

Nov

21

9

27% Jun

1

5

41% Sep

28

*25% Nov

16

40 y» Apr

22

7

27

20 %

Apr

17

8

70

Nov

30

24

16% Jan

2

36% July 23
5
60 % Mar

73/4 Nov

13

Sale

15% Nov

27

70

Sale

59% Nov

6

70

163/8

Sale

27 /

Sale

273/4

Sale

26 3/4 Nov

17

28

55%

Sale

56

57

55%

56

55 V4 Nov

25

Sale

19

Sale

233/4

Sale

18

Nov

5

7% Nov

25

57% NOV 16
233/4 NOV 30
8% NOV
5

55

26%
)■:

7% Nov 25

11% July

12 y4 NOV

11

13% Nov

12% Nov 11
8
66 % Apr
5
383/4 Jan

14% July

8%

Sale

13%

Sale

12%

73%

Sale

/ 71%

Sale

48

Sale

493/4

Sale

59%

Sale

9

Sale

48

Sale

Sale

47%

Sale

13%

14

74%

Sale

39%

Sale

53%

Sale

32%

Sale

473/4

91%
v

v

f

•,■■■■/;.

9

7%

v

Sale
13

Sale
Sale

643/4

Sale

Sale

44%

Sale

133%

Sale

115

122

Nov

74% NOV

16

9

9

17/

51

Nov

11

23

59% Nov

2

46% Jan

28

Nov 24

30% Jan

7

Nov

50

46% Nov 17

16

Nov

5

122% Nov

17

Nov;
Nov

91

2

57% Nov
43

68

57% Nov

4

9

62%

Sale

60

65

Nov 24

Sale

77% Nov

20

79

19%

Sale

213/8

Sale

23%

Sale

21

Nov

19

24% Nov 30

5s

2%

Sale

2%

Sale

2

Nov

19

2% Nov

2

*

100%

Sale

713/4 Nov

23

79% Nov

11

9

2%

Sale *

76

Sale

76

Sale

Sale

39%

Sale

38% Nov

Sale

69

Sale

57

10

35 %

353/8

383/4

5

433/4

Sale

58%

Rober tshaw-Fulton Contls—1

34%

Sale

49%

Sale

36%

40

50%

52%

41%

Sale

453/4

Sale

Sale

433/4 Nov

24

47% Nov

Sale

24%

Sale

24% Nov

30

26% Nov

50% July

7

1223/4 July 28
68% Oct

14

48'/a May 15
163

64

July 24
Nov

23

Oct

8

84 % Mar 26

21

253/4 July 16

1% Sep

22

Oct

22

76

365/8

Sale

363/4

Sale

33% Nov

16

37% Nov.; 4

70

16
35% July 27

32 % Apr

9

Sale

Roan Antelope Cop Mines—
American
shares

4%

preferred
25
Rochester Gas & El Corp..*
conv

;

Sale

Rochester Telephone Corp_10

Ronson Corp

813/4 Sep

54% July
63% July 27

173/4 Sep

30

26

29%

Corp_

Ritter. Co

preferred

15

28% Jan

Trust

Corp

Rohm & Haas Co

3

*47% Jun

Nov 27

_..l

5

Mar

116

Nov

79

Nov

Nov

43

135

16

*633/4 Oct 26

9

44% Nov 30

78

Sale

7

22

47

77

603/4

Jan

17% Sep

47% Nov
;

85% Nov

60
44

__

67% Nov

93/8 Nov 24

82

Rockwell-Standard

16

2

15% Nov
42% Jan

8%
15%

Sale

81%

Selection

123/4 Feb

Jan

17% Nov
4
Nov 30

Sale
Sale

5

com

Co

Corp

5
20

488%

A.100

90%

com

series

Sale
94

v

5%

675
81

Sale

5%

5

Sale

4% Nov

Sale

48% Nov

10

9

Nov 13

x

683

Sale

84

85%

5% Nov

2

Nov

July 15

4

60

47

85

/ 83

19

56%
58

Sale

40% Nov

19

NOV

24

2% Jan
111

Jan

5
26

45% Sep

4

Nov

13

83

6%

Mar 17

667% Nov
& 82

Nov

2

720

Nov

9

16

82

Nov

16

31% Jan

19

57

Nov

24

35% Feb

57

16

55

Jun

22

48 3/a May 15

39"% Jan

23

23% Jun
f

17

29% Jan

2

303/a July 23
39 y8 July 24

481% Jan

29

720

Oct

5

92

81

Oct

30

Nov

9

Jan

30

24% Mar 12

1

Sale

16%

Sale

16

2

19% Nov

13

Sale

113/8

Sale

17%
11

Sale

10%

Sale

105/8 Nov

5

11% Nov

2

10% Jan

7

_1

.___

Corp
Royal Crown Cola Co
Royal Dutch Petrol Co
Royal McBee Corp

22%

_l

Corp

D)

19%

Sale

203/4

Sale

20%

Sale

18

Nov

17

203/4 Nov

2

18

Nov

17

19%

Sale

19 5/8

Sale

19% Nov

6

Nov

24

16% Jan

2

22

42

Sale

43%

Sale

40% Nov

11

43% Nov

30

6

50% Jan

26

24

243/a Jan

2

1

20g
—1

48%

Sale

Nov

v

20

16

Oct

40

Aug

3

24%

Sale

195/8

Sale

21%

Sale

18%. Nov

19

213/4 Nov 30

16

14%

Sale

123/4

Sale

123/4 Nov

24

Sale

39%

Sale

395/8

Sale

383/4 Nov

9

4
14% Nov
40% Nov 24

123/4 Nov 24

38%

5

11%

Sale

11%

Sale

12%

Sale

11% Nov

2

133/4 Nov

13

10% July

2

14% Mar 25

203/b

Sale

193/4

Sale

18% Nov

9

203/8 Nov

2

16% Oct

1

22

37

Sale

34"%

Sale

34% Nov 24

37% NOV

4

81

Sale

.__—1

(Jacob)—

Ryan Aeronautical Co

•

Safeway Stores com___l.66%
4%
preferred
100
preferred—100

Lead

Co

41%
85%
260

Sale
Sale
275 :

82

235

83%

200/ 250

245

Jun

14% Mar 25
May 27

34

1

Inc

Co

conv

14

Oct

12

83/4

*

Ordinary

4.30%

27

Jan

17

4

163/4

_100

Preferred 3.60%

St Joseph

6

9

series_100

Reynolds (R J) Tob

2,560

5

May 22

Nov

.60%

— —

Ruppert

30

74% Mar
38% May

Sale

2d pfd

Ruberoid

71% Nov

30

Sale

conv

Rubbermaid

9

67% Sep 24
9

Sale

7

4'/a%

89,800

27

20%

Sale

3,300

5

27% Oct

16%

47%

(Geo

Mar

25

423/4

/

76

Aircraft

140

Feb

24

283/4

47

Roper

22

23% Jan

50

189,400

16

25

pfd series A

New common wi—

533,100

54% Jan

255/8 Nov

4%%

559,300

20

126% Nov

1

Reynolds Metals Co com__l

5Va%

16

Nov

45

Co—

&

Paper

48% Apr

12%

prior pref

Oil

2

16

Sale

Nov;

72% Aug 27

Jan

20%

Reliable Stores Corp

Mfg

58

15

34 % Nov

26

1st

Co

13

33% Nov

363/4

Raybestos-Manhattan
Rayonier Inc

23% Jan

22% May 14
5
117% Feb

18

Sale

36%

6

82% Nov

Sale

Sale

9

76% Mar 13

4

37%

Sale

16

16

5

Reeves Bros Inc

Sep 21
8% Nov 23

Mar 20

Jan

NOV

> 69%

Sale

5

92

93

106% Apr
48% Feb

83 3/8 Nov

Sale

32

22

104

3

Mar 20

24

58

-

Oct

20

22
21

8

33% Mar

82% Nov

8% Nov 23
■

44%

com

common

20% Sep

9

111

9

Nov

98

43% Apr
>91%

31% Nov

Sale

Sale;

21

107

Sale

8%

68%

14,500

36,600

Sale

65

23,900

491,800

Sale
22

21

Sale

4%

1,800

101

Sale

Rohr

100

30

Sale

970

19,800

23

24%

49,500

66,500 1,109,400
1,870
19,630

5

Sep

71%

76,800

302,100 4,691,300
88,600
834,200
7,900
51,100
15,700
258,200
17,000
252,000
43,500
114,900

Jun

83

17

5

21,400

f

80

11

Nov

Ranco Inc

Riegel

30

30

NOV

48

174,400

12,300

'■■ NOV

89

*

7,700

28,400
2,802

84

*

Rhodesian

14~200

6

17

42% Nov 24

Corp of Amer com
1st preferred

Roller Bit

5

Sale

$3.50

non-cum

24

Nov

*

non-cum

Nov

Nov

5

Reading Co

Nov 30

27

Sale

com

(The)

36

87

Radio

Richfield

20

83

Sale

385,900

Nov

V 78% Oct

13

82

88

Sale

Reichhold

28% Nov

84%

27%

1,541,600

517,200
438,423
1,700
207,200
229,500
433,400
41,852

::

38% Nov 13
■

Sale

1303/s

29,800

5

89

Sale

80,600

46,000

'/

Sale

Rheem

58% Jan

42%

preferred

$1.25

30

17

98%

10
10
Reliance Electric & Eng Co_5
168,000
Reliance Mfg Co common. _5
111,800
Conv pfd 3Vi% series__100
2,520
7 583,100
Republic Aviation Corp—_1
632,700
Republic Pictures com
50c
$1 conv preferred
41,600
—10
1,289,200
Republic Steel Corp
10
Revere Copper & Brass
425,100
5
Revlon
Inc
1
785,300
1,146,800 ,J Rexall Drug & Chem Co.2.50

45,100

■

25%

Reis

12,900 1,261,400
89,800
*93,(60(0
3,000
56,800
9,100
118,050
86,600 *649,800
3,000
26,400
112,500 1,278,700

86
100

131%

79,300
40,600

Sale
Sale

100

Reed

953/4 Apr
2
29% Feb 24
90% Nov

Sale

Inc

<

76,700

%

88
102

$

Quaker State Oil Ref Corp.10

4%

533/4 Nov 24

9

9

44%

Puget Sound Pwr & Lt

v

14

73% Feb
473/4 Feb

Sale

$4.75 preferred.

4%

Jan

28% May 14

25% May

!

45%

Pure Oil Co

190,200
8,250

•

100

preferred.
4.32% preferred
4.16%
preferred
4.80% preferred—.

4,360

349,500 3,478,600
8,600
72,800
47,400
429,000
1,700
29,600
86,600 1,851,500
363,800 3,778,300
27,800
271,800
1,200
18,100
2,600 ;
37,800
18,100
245,800
75,600 1,108,800

20

98% Nov

3% %

6%

95

161% Nov

22

com__*

;
5.05% preferred
Pub Serv of Indiana

220

12,500

v

17

19

Sep

Elec & Gas—

Common

6,720

1,300

Co

31% Apr

22

30

Gamble

17

963/s Jan

17

Sale

s

Electric
&

23

24% Nov

Sale

5%%

Potomac

27
27

51% Nov

2

146% Nov

Mar 10

80% Nov

17

Sale

132

1233/4 Nov

23

Sale

23

8
9

62% July 31
100% Jun

51% Nov

Sale

250

65,500

Jan

,

92

85%

424,800

39,400
221,100

90

22

26%

6,530

104,400

*37% Nov 25

9

94

20,560

3,700

35% Nov

Sale

40

33,900

49% Nov 3d

20

Sale

1,440
24,400

220

10

Nov

Sale

254,360

71,900

Nov

33

73%

947,600

3,800
7 7,300
9,000

43

Sale

27%

120

,

Sale

3

14,000
1,020

13,200
96,500

4

4:

Nov

Procter

60,500

47,600

43% Nov
93

Sale
Sale
Sale

Public Serv

V

16

25

17

387,687

35,100
11,500

■iv,;.'.

5

37% Nov
91% Nov

*

preferred

preferred (conv)__*.
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pitts Metallurgical Co._l.25
Pittsburgh Plate Glas
10

670

335,200
50,610
159,500
272,200
1,188,600
172,600
43,388
498,600

19,400

23

13% Nov

Sale

93%

39
92 %

10

Chemical

&

21%

Sale

15%

Sale
93

Pitts Young & Ash Ry—

*

40

39,300
5,950

Coke
conv

Sale

42%

4.80%

121,900

39,900

1

Pillsbury Co Inc common.*
$4 preferred
*
Piper Aircraft Corp
1
litney-Bowes Inc
.
2

37% Sep

34% Nov 24

83% Nov

12

81

2373/4 Nov

10

2373/4 Nov

10

236

Nov

28

81

Nov 30

22

>

30

May 25

17
Jun 22
47% Mar 11

Sep

1

42 % Jan

15

90 y2 Aug

17

Apr 15
36% July 24

258

31%

Sale

32

Sale

31%

Sale

31% Nov

30

32% Nov

13

*

31

Sale

31%

323/4

31%

32%

31% Nov

5

32% Nov

6

Apr
30% Jan

30

38

Apr

1

»

St Joseph Lt & Pow Co

21%

Sale

21

Sale

Sale

18% Nov

17

27

July

8

71%

75

76%

20%
72 '

10

1

St Louis-San Fran Ry—

54,400

710,000

1,200

41,900

67,200

863,000

100

1,640

For

Common
Preferred

St

footnotes,

ser

A 5%

100

Regis Paper Co com
5
1st pfd 4.40% ser A—100
see

page




29.

70

/:

44%

Sale

51%

94

97

94%

Sale
97

:■

-

75 <

18% Nov

17

21% Nov 20

7 72% Nov

16

76

54%

Sale

51

Nov

2

92%

96

94

Nov

24

793/4 Apr

30

55% Nov 25

423/4 Jan

14

55 % Nov

25

94% Nov

91% Jun

17

97

.

Nov

19

6

69

Sep 22

Mar 13

0000^:, NEW

December, 1959
Aggregate Sales

New York

In

Since

November

Jan. 1

Shares

YORK, STOCK EXCHANGE—STOCKS
Price Jan.

42,700
551,300
1,790,300 1,790,300
132,100
274,100
13,500
200,800
;" 20,200
206,000

Par

Bid

San Diego Gas & Elec Co.10

Diego Imperial Corp
Sangamo Electric Co

Savage

Arms

$3.40

7.450

$4

Corp

preferred

&

Bolt

26 %

Sale

24% Nov

26% Nov
A Nov

25

29% May

4

4

6

A Nov

4

A Nov

6

Sale

10%

Sale

9% Nov

19

11% Nov

2

9% Nov

19

12 Ya Oct

5

of

^

Sale

43%

Sale

36% Nov

17

43 VA Nov

30

35

Sale

17 y8

Sale

17%

Sale

16% Nov

16

17 Ya Nov

10

12% Mar

343/o Nov

16

Sale

37

Sale

36

Sale

37% Nov

4

55%

Sale

74

Sale

72

Nov

9

81 % Nov

24

47%

Sale

503/4

47% Nov

2

50 Ya Nov

24

39% Feb

44 Ya

Sale

14% Nov

2

17% Nov

Sale

80%

Sale

783/4 Nov

23

81% Nov

5

72 Ya Jan

8

87 "Ye Mar

5

74%

75%

733/4

751/4

73% Nov

18

76

Nov

10

73 Ya Nov

18

81

9

92

95

84%

86%

84%

86

83 Y2 Nov

17

86

Nov

4

83 Ya Nov

17

96

Sale

24% Nov

27

26 Ya Nov

12

22

69

17

72

2

69

Sep 21
July 16

78

14%

Sale

;

Sale

73

25%

Sale

24%

73%

24%

72

Sale

69

71

Sale

7%

Sale

7%

6%

Sale

13

103/b Mar 11

Sale

33

Sale

6% Nov 13
31% Nov
4

6% Nov

33

34

Nov

13

31 Ya Nov

4

21%

Sale

23

40% May 25

Sale

20% Nov

19

23%'- Nov

27

20Y4 Nov 19

Sale

17% Nov 27

20 Yb Nov

29% Apr
3
26 Va July 16

:

/18%

Sale

18 3/4

373/4

38 Ya

393/8

Sale

37

Nov

10

393/4 Nov

30

Co

—3

393/4

Sale

48

Sale

49%

Sale

47 Va Nov

>;4

503/4 Nov

23

39 Va Jan

5

50% Nov

1

19 Y4

Sale

20%

Sale

19%

Sale

19

Nov

6

20% Nov

2

173/4 Jan

6

1

9%

Sale

12%

Sale

15 Yb

Sale

12 YB Nov

4

153/B Nov

30

9% Jan

20

27% Jun 26
153/b Nov 30

83

87

30

81 Ya Nov

Inc

&

common

preferred.

83 Ya

87

Sale

81Y2 Nov

6

16%

Sale

14%

Sale

14% Nov

30

16% Nov 20

13

Sep

21

Apr
18% Jan

8

38

Sale

36%

Sale

363/8 Nov

20

383/4 Nov

2

35 Va Oct

6

46% Jan

26

Corp—.0

37%

Sale

Sale

41 Va Nov

30

Shell

Steel

Co

36%

Sale

40%

35

Nov

17

Sale

13 Yb

Sale

16

Sale

13

Nov

4

Sale

71%

Sale

77%

Sale

70% Nov

5

773/4 Nov

30

21%

Sale

20%

Sale

20%

Sale

19% Nov

11

20% Nov

2

18% Jun 23

22

49

Jan

26

12% Sep

21

19 Va Jun

17

69 Y4 Oct

15

90 y4 May 21

32% May

173/4 Nov 24

7

Trading
ordinary

shares

Sheller

Mfg Corp

Jan

26

1

17%

Sale

19

Sale

17%

Sale

Sheraton Corp of Amer—50c

17Y4Nov

16

19

Nov

2

18%

Sale

23 Va

Sale

17 Va Nov

16

21%

22% Aug 12

Sale

20% NOV

16

23% Nov

2

16% Jun

9

24Y« Oct 28

30%

Sale

33%

Slegler

Corp/—
1..
oignode Steel Strapping CO-1

27%

Sale

23 Yb

39%

493/4

Sale

48%.

Sep 22

39

Sale

47Y4Nov 27

50

Nov

17

38

Jan

14

Simmons

Co

,»

46

Sale

55%

Sale

533/4

Sale

53

58 Ys Nov

16

45% Jan

2

Rimonds

Saw

•

67

69

Sale

97%

Sale

92% Nov

18

103

Nov

2

1

19 Va

Sale

273/4

Sale

28

Sale

273/a Nov

17

29

Nov

24

18% Jan

6

5
25

65%

Sale

53%

Sale

50%

Sale

48% Nov

24

53% Nov

2

48 Va Nov

24

67% Apr

2

66 V4

Sale

Sale

533/4

Sale

50% Nov 17

533/4 Nov 30

50% Nov

17

74 Va Apr

14

10

46%

Sale

Sale

51%

Sale

473/4 Nov

16

53 Ya Nov

44 Va Jan

22

64

18

-

Steel Co

&

Simplicity Pattern
Sinclair

Skelly

Co

Oil

Corp
Co

Oil

Smith

(A O)
Smith-Corona

Corp
Inc

Co

102

50%

Sale

27% Nov
Nov

6

35% Nov 23

24

:

68

9

21%

Sale

14

Sale

14%

Sale

12 3/4 Nov

24

Sale

25 Va

Sale

25%

Sale

23% Nov 18

26% Nov 20

533/4

5

Smith-Douglass

Sale

59%

61

15

Nov

Jan

&

Inc

—5

Laboratories
Solar

•

Mobil

Inc

Caro El &

preferred—
South Jersey Gas Co

41%

Sale

40%

Sale

Sale

143/4

Sale

20

Sale

38% Nov 24
14% Nov
5

8%

i;

Gas com—4.50

5%

53 Ya Nov

Sale

20%

1

Sale

48

.15

Co

Aircraft

South Amer Gold & Plat—1
So

7

-

July 23

22 3/4 Jan

5

29% July

12 Ya Sep
9
22% Feb 16

30

Sale

63/a

34%

Sale

34%

50%

—50

Sale

47

'

2 4 3/8

2.50

Sale

6 Ye

Sale

33%

48

46

Sale

25%

2

Nov

10

41% Nov

2

-

20% Nov 30

Jun

$45

4

7

61% Jun 30
52 Va Jan 26

383/4 Nov 24
14

Oct

6

v

Nov

28

Sale

6

Nov

11

Sale

33

Nov

19

35

Nov

6

30 Ya Jun

16

48

Nov

4

46 Va Nov

24 Y4 May 29

9

46% Nov

16

47

Sale

22% Nov

6% Nov

2

11

23

8% May
Apr
52 Ya Feb
273/4 Aug
32% Jan

Oct

13

35% Mar

54% Jun

19

633/4 Mar 25

34

24

41 Ya Sep

12

253/a Nov

30

$22 Ya Nov

21%

Sale

19%

Sale

19

Nov

20

.21% Nov

2

18a/4 Sep

34

35

31

Sale

30

31

30

Nov

20

31 Yb Nov

17

58%

Sale

59%

Sale

60%

Sale

59

Nov

2

60% Nov

19

Southern

37%

Sale

39%

Sale

40 Ys

Sale

38

Nov

6

40

Puerto

8%

32%

——

Co

Sale

(The)
5
Southern Indiana Gas & El_»

35

Sale

31%

Sale

31%

Sale

30% Nov

13

32

Southern Natural Gas

41%

Sale

36%

Sale

35%

Sale

34%, Nov

25

30

373/8 Nov

Southern
New

Pacific Co—-•

common

Southern

5%

7.50

Ry

wi

Co

non-cum

Mobile

&

65%

Sale

70y4

Sale

66 % Nov

12

Sale

22 %

Sale

21% Nov

16

23% Nov

523/8

Sale

50%

Sale

48Y4NOV

17

53

18%

Ohio

20

Sale

17V4

Sale

173/8

Sale

17% Nov

2

Ctfs

100

65

68

67

Sale

47%

Sale

Sale

21

Sale

761,100
210,600
6,870

Sparton Corp
Spencer Chem Co

6%

Sale

6Y4

Sale

63/4

Sale

6Yb NOV

6

59

Sale

833/4

Sale

82Y4

Sale

79% Nov

100

87

88%

841/a

87

82Ya

83Y2

83

Nov

13

215,400

Spencer

17%

Sale

16%

Sale

16

Sale

16

Nov

30

4.20%

Public

2.50
com

preferred

Kellogg & Sons

1

Sperry-Rand Corp com
50c
$4.50 preferred
25
Co Inc new com—•
$4.50 preferred
•
Square D Co-.—----..™5New

common

$3.50

Standard

Coil

Standard

Gas

&

167.500

Ex

Nov

18

40 Ya Jan

2

48

2

22% Jan

17

7% Nov

4

19% Apr
T0,5 Ya Sep

24

833/4 Nov

2

56% Jan

8

84

Nov

5

83

Nov

13

17

Nov

10

16

Nov

30

89% Apr 10
21 Va Mar 16

30

21 Yb Oct

22

28 V4

Sale

22

% Nov

18

253/b Nov

86% Nov

17

89

Sale

35% Nov

4

783/4

Sale

78 y4 Nov

24

80

Nov

6

333/4

Sale

313/4 Nov

23

353/8 Nov

2

353/4
75

1

Products

67

Sale

•

163/4

Sale

Sale
76

/

Sale

19
13

25

2

38Y4

70

16

15

193/4 Jan

\ Sep

18

881/2

Sale

69 Va NOV

Nov

6

403^ Nov

18

71 Ye Nov

2

4

-

88
May 20
$32% Sep 24

76

Oct

2

26% Jun

10

61 Ya Jan

7

35%

Sale

34 Ya Nov

17

35% Nov

4

Sale

73 Ys NOV

30

77

Nov

6

73

151/4

Sale

15 y8 Nov

11

163/4 Nov

2

133/4 Sep 21

4% Nov

9

3% May 29

45% Nov 25

48% Nov

4

45% Nov 25
39 % Nov

$34 y8 Nov- 17
Jun

8

4% Nov
T;; h* •;:/ ;

'9
\

59%

Sale

48%

Sale

471/4

Indiana

47%
57%
59%

Sale

41%

Sale

40%

Sale

39Y4NOV

20

42 Ya NOV

4

Sale

49%

Sale

473/8

Sale

45% Nov 16

49 Ya Nov

2

Sale

553/8

Sale

53

Sale

50

553/8 NOV

2

87

89

35 Ya

Sale

303/s Nov

16

35 YB Nov

30

27% Jan

7

104Y4

Sale

91 Ya Nov

16

104 Va Nov

30

84

8

34 Ya Nov

30

—25

-

—7

Jersey

10

common

'

< 3%s pfd series A
Standard

—100

87%

Starrett

Co

(The)

preferred
Sterchi Bros Stores Inc

321/8

Sale

93

89

Sale
100

Nov

86 Va Nov

16
9

13

4

84% May 7
37 Y4 Aug 17
75% Aug 20
Oct

14

82 Va Feb

24

36

233/4 May 11

88

Sale

31% Jan

6

Sale

14 Ya Nov

30

15% Nov

9

12 % Jan

12

Sale

37

Nov

16

40% Nov

4

18

Jan

2

$20

13

39

Sale

20%

203/4

20

Nov

6

20 Ya Nov

5

Jun

26

611/4

Sale

65%

Sale

61 Va Nov

2

69 Ya Nov

12

$52% Sep

9

71

Apr 2!

100

76%
15%

Sale

77

Sale

76% Nov

2

77

Nov 30

76 Ya Nov

2

77

Nov

15Ya

15%

1

13%

Sale

Sale

15 Va Nov

25

50%

Sale

49 Ya Nov

2

31%

Sale

29

Nov

4

43%

Sale

61%

Sale

611/2

Sale

59 Ya Nov

16

Stix Baer

5

20%

Sale

23

Sale

24

Sale

22% Nov

23

Stokely-Van Camp com
1
5% prior preference—20

15%

Sale

17

17%

17%

18%

18%

Stone &

56%

Sale

—1

Sale

163/4

Sale

15% Nov

18

181/4

18

Nov

56%

Nov

4

32

6

V-17%

4

23 Ya Nov

23

173/4

Sale

17Ya

Sale

80

470

5

Corp com
1
preferred series A_«

17 Ys Nov

30

Nov

4

19% Nov

30

Nov

29

4

615

325
50

593/4

Sale

60

Sale

59% Nov

60% Nov

16

Sale

27%

Sale

27

Sale

25 Ya Nov

16

28% Nov

4

11%

Sale

123/a

Sale

12%

Sale

12

12

% 13% Nov

6

86

4

9

0% 4ug 26

4

28

Nov

93/4 Jun

Nov

Sale

66%
■

Oct

1
28

65

303/4 Nov

Sale

Chemical

64

27% Mar 13

52
Sep 21
5
24% Jan

Sale

233/b

Sun

34% July

8

20 % Jan

60% Nov 24
313/4 Nov
2

54

31%

Sale

196,400

6

42% Jan

30

17

Sale

Sale

243/4

305,700

26 Yb Feb

2

Nov

22

31

1

23

Nov

19

573/4

510

Nov

63
24

■

5

Sale

Sale

18% Jun 23
59% Jun 22

2

Sale

515.

9

17% Jan

Sale

Sale

Feb

15 Yb Jan

25 Yb

538

5

43

4

14%

1

13%'Jan

11

13

1
100

12

533/8 Nov

Nov

1

preferred
Sunbeam
Corp
Sunstrand Corporation

8

30

163/s Nov
*

18% Nov

Corp

issued

23% Jun

24

Co

conv

92
Apr
7
39% July 27
■
July 6
4l8/4 July 27
17% July 27
4
40% Nov

117

20%

Sale

11,427
11,200
8,700
17,400

Nov

'

Sale

Storer Broadcasting
Studebaker-Packard

30

143/4

50

Webster Inc

Jun

Jan

37

293/8

Co

85

39

0

.—5

Fuller

17

17

16

Sale

Sale

Inc

Nov

23

23

Nov

Sale

Sale

July 29

64% Jan

50

15

37

5

63 Va Jan

26

393/8

Sale

$4.50

May 21

97 y4 Feb

40% Nov

52% Apr

Sale

48"%

When

7

59 Yb Jan

Sale

34

27

$5

5

Oct

20

13%

33%

(J P)
&

89

45% Oct 23

18

& Co Inc.—15
Stewart-Wkrner Corp
—5

Sterling Drug
Stevens

:

5

X» S-—•

3%%

86

Sale

86%

conv

Stauffer Chemical Co

89

29

PcKg

Corp com—1
preference
20
$1.20 conv preferred
20
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
$1.60

12

9% Mar

00

California '^-«JU---—6.25

Sale

Ohio

Jan

y4 Nov 27

Elec—

distribution

New

75

10

75

Standard Oil Co:

Aug 20

243A Oct

27

25%

353/8

••/,

77

603/4 Jan

Nov

Sale

.

8

16
17

48 % Nov

Sale
80

63 y4 Jan

22

22% Nov

Sale

781/a

37 y4 Mar 16

46% Jan

17

241/a

♦

preferred

69

3

13
25

48 Va Nov

883/4

•

common

wi

.

36

Spiegel

Standard Brands

Nov,18

2

$21 Yb Nov

Nov

17% Nov

44% Nov : 2
203/4 Nov 27

Southwestern

3

21

30 Ya Nov

6

71 Ya Nov

23%
Sale

Feb

25

34 % Nov

Nov

55%

*

common—•

pfd

% Nov 27

18
20

38

12

Rico Sugar—5
preferred
25
Southern Calif Edison—25

South

31,100
$31,900
1,110
12,420
114,500 2,268,200

45% Mar 25
52% Sep
3
59% July 27
104% July 27
31% May 22

French

Kline

Socony

8,820
52,900 1,021,500
2,000
252,600

For

1

91

6

13 Yb

71

950

Nov

85

•
7.50

-

£•>

Transport &

Y

N

(Frank G)

Oil Co

"•

22

39,710

23

Sale

69

272,800

453/4 Mar 18

1

Sale

rnmmm

44%

200

Oct

37

15 Y4

•

Gas

Sale

60,400
371,900

2

13% Jan

44 Y4

&

Sale

86,700

9

1

Oil

74

11,700
7,100
18,600
4,730
29,400

2

Sale

Sharon

690

41,700
31,400

7% Nov

Sale

(The)
Falls

71

18,400
211,400
98,600 1,535,800
18,700
143,000

Mar 17

Sale

40%

167,700

Apr 13
30% Mar 18

Sale

22%

28,767

Jan

37 Va

Serv—1

181,600

9

24%

Spalding (A G) & Bros Inc.l

7,300
147,400
1,175,300 10,726,800
688,696 4,341,396

Nov

Feb

13%

Shattuck

407,700 5,859,700
850
9,750
:|I 52,800 $109,900

;;;

/ Nov

12

11

44 y4

430

12,800

11

16

81%

79%

13 Ye

5

$5.25

62,400

34,400

17% Nov

Sale

Sale

78

72%

Shahmoon Industries Inc 2.50

251,500

308,100

24

24

Shamrock

4,500
61,300
74,300
668,000
23,600 1,073,500
151,300 $170,300
29,000
585,100
13,100
210,100

56,800

12t

81 Va Nov

50 Ya Nov

9"

Servel

64,400 $357,000
318,800 3,252,800
65,700
546,600
47,000 5,313,900
20,490
243,690
600
12,900
6,500
$46,100
17,600
265,200
900
30,300
38,700
702,600
50,200
948,900

189,100

45% Aug

16

10

.-1

Smith

48,300
858,000

343/a Nov

Seiberling Rubber Co

197,700 2,058,000
4,500
46,200
13,700
165,900
3,700
63,200
12,300
254,200
177,200 1,211,900
29,900
284,200
14,400
299,700
f 72,400
837,600
8,500
204,400

765,900

3

523/4 Feb

43%

793/4
49%

Sale

42

51% Apr 28
18% July 15

2

5

Corp

Roebuck

Shell

31,000

Jan

RR._20

Line

Sealright-Oswego

2,321,200
451,600
45,000
645,000

194,000 2,010,000
206,200 2,040,000
680,900 8,250,300
16,200
245,400
400
8,300
122,200 1,824,800
1,000
28,600
13,900
206,200
18,700
575,300
60,900 1,052,800
6,700
$33,100
100,300 $383,300

24% Nov 19

.

Finance

Sears

20,000

2,200
62,100
67,000
9,300
2,500
12,800
1,400

19

39%

1

Air

Seagrave

Sale

15%

100

Corp

Seaboard

197,500
7,000
99,000
121,700 1,760,700
7,300
243,200
1,852,200
13,030
202,400
900
216,600
49,400
556,100
265,700
539,500

31,000

Prices

*

Seaboard

5,800

Prices

Highest

•

America

,CFUU

400

9,000

Prices

Sale

5

preferred

3.65%

560

Sale

Prfoes

35

10

preferred

Screw

48,800
14,500

Sale

11%

Scovill Mfg Co common—25

15,000
9,500

Lowest

Sale

25%

Sale

26

1

Schenley Industries Inc_1.40
Schering Corp common
1
5%
conv preferred
30
Schick Inc___*
1
Scott Paper <3o common
*

2,440

20

JAN. 1

SINCE

Highest

Stale

or
Ask

Bid

Ask

Bid

Ask

RANGE

Lowest

Closing

Opening or

or

A Nov
San

95,900 1,596,400
62.200
889,900

U4 f

Nov. 80

Nov. 2

Opening

STOCKS

Shares

PRICES IN NOVEMBER-

2,

1959

Stock Exchange

Sep 22
Apr

9

25% Sep
11% Sep

21
23

Aug 25
May 6

Apr
2
33% Mar 25
29 Y4 Oct

28

20

Oct

28

618

Oct

28

66% Jan

2

38% May 29
15 Y4 Mar 20

88

81

84

821%

83

803/4 Nov

4

Nov

25

_•

633/4

Sale

58%

Sale

58%

Sale

54 Ya Nov

30

583/4 Nov

12

Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5Ya% 2nd pfd ser of'55.30

•80% Sep 29
54% Nov 30

65 Y4 Jan

20

27%

Sale

233/4

Sale

23Ya

Sale

22% Nov

25

233/4 Nov

2

22% Nov 25

29% Jan

26

233/4

Sale

21%

Sale

21%

Sale

21% Nov

5

22 Ya Nov

17

Sale

323/s

32%

30%

Sale

30 y4 Nov 27

Sunshine

Inc..12.50

94 %

93%

Sale

893/4

Sale

883/4 Nov

Mining Co
10c
Superior Oil Co (Calif)
25
Sutherland Paper Co
5
Sweets Co of Am (The) .4.16%

7%

63/4

Sale

6%

Sale

Sun

Oil

Co

Biscuits

Sunshine

809,900

Swift

746,800

Symington-Wayne Corp

footnotes,

see

&

Co

page

25

29.




1

38%

1760

Sale

Sale

1300

Sale

39

28
36

95

31%

29

;

11%

Sale

6

Nov

84

30 % Nov

27

383/4 Jan

15

93% Nov

4

88 3/4 Nov

25

106 Ya Feb

20

23

6% Nov

2

V Nov

23

1275 Nov

25

Sale

1275 Nov 25

1370 Nov

10

Sale

31% Nov

2

35 Ya Nov

12

253/4

27

253/4 Nov

18

Sale

413/s

Sale

403/a Nov 31

Sale

11%

Sale

10 Ya Nov

Sale

44%

Sale

11

'

24Y4 Apr 29

323/4 Nov 13

,

1310

27

21

Mar 13

25

35

Sale

26

20% Sep

94

20

263/8 Nov 27
;• 44 Ya Nov
2

11Y4 Nov 30

6

31

Oct

28

25

Apr

35

Jan

5

10 YB Nov

20

3

8% Mar 2D
2165

Jan

23

47
May 11
29% Jan 23
47% Aug 21

14% Mar

9

/

NEW YORK STOCK

Since

In

November

Shares

9,700

175,700
438,700
611,800
$70,600

19,200
57,300

43,900

Inc
Corp
Aircraft Corp

Talcott
Temco

153,700

11,400

Gas

Transmission

Gulf

671,100
3,640

f; 16Ma

Sale

Glass

5

Mfg

Chemical

neW-7.50
Thompson Ramo-Wooldridge

Oil Co

Toledo Edison Co

14,300

306,900

200

5,800
679,500

92,400
4,000

54,300
6,000
10,

23,900
852,400
415,500

com

(The)

16,700

343,000

770

6,780
58,510
107,500 1,788,500
188,200 1,641,000
120

65,600

24 y8

470,000

76,900

3,300

65,200 1,061,700

173,200 1,584,300
200
8,000

26,000

91,000
788,700
244,900

33

90,000

29,600
370

520

28,800

325,300

3,500

197,900

17,000
270
For

Nov 24

20% Sep

18

70 y4 May

8

211/2 Nov 24

22

Nov

4

21% Nov

24

59% Nov

2

65 y2 Nov

13

451/s Jan

2

Sale

24%

Sale

251/4 Nov

6

Jan

23

29% Apr

14

Jan

16

88
24

65% Nov 13
26 y8 Aug

23%

Sale

21% Nov

17

5

19% Mar 11

Sale

//16a]

Sale

15%

Sale

15% Nov

10

16 y8 Nov

2

Sale

56

Sale

601/2

Sale

55% Nov

4

61% Nov

30

Sale

31%

Sale

30%

Sale

301/a Nov

13

31% Nov

4

15% NOV 10
53% Sep 21
25% Jun 10

Sale

33%

33%

34%

34

Nov

18

34% Nov 19

Sale

22%

35%
Sale

19%

Sale

18% NOV 16

23% Nov

Sale

37% Nov 17

38

Nov

Sale

51

52 y4 Nov

20

50% Sep

15

56% Jan

23

21

Jan

12

29

52

Jan

14

59

34y® Jan

7

17

Sale

38
51 y8

37%
51%

Sale

Sale

51%

Nov

4

>

28 y8 Nov

16% Jan

8

24% Jun

2

37

Sale

27

Sale

26% Nov

53%

54

54

NOV 20

55

Sale

40%

Sale

36

Nov

6

44% Nov 24

56

57%

58

60

57

Nov

Sale

31%

Sale-

31%
9%

29

NOV

16
18

Sale

Sale

Nov 20
Nov

A

Sep 21

54% Jan

24

37

40

40

Nov 20

11%

Sale

12

Sale

11

Nov

17

13% Nov

5

18%

Sale

17 Ya Nov 18

18% Nov

2

17 Ya Nov

Sale

9%

41

•»

8% NOV 16

July 31
Feb 11
3

75% Mar

18

29

2
9% Nov 30
40
Nov 20

3
14

54% Mar

9

Nov

33% Nov

18

42% Aug

3

43% Apr 10
13% Mar 5

8% NOV 17
36
Sep 24
10% Sep 22

39

1

2

58

64

34% Sep

42% July 15

39y4
56 y2

Sale

Jan 26

7

27%

4

70

Jan

29

53
A

$ 17% Apr 15

48

Mar 13

17% Apr 20
25% Apr
1

18

22%

Paper—6%
—*
com

Sale

18%

Sato

Sate

13%

Sale

14

Sale

13% Nov 16

14% Nov

4

10% Jan

2

107/s

1

14% Jun

Sale

20%

Sale

27%

Sale

19 y8 Nov

27% Nov 30

19V8 Nov

6

30% Mar 13

Sale

10%

Sale

9%

sale

9 Mi Jun

12

451/4

Sale

Jan

28

14% Aug
4
51
Apr
2
150% July 27

20%
10%
43%
126 32%

Sale

Sale
Sale

Sale

43% Nov

13

45yaNov

Sale

45

132% Nov

17

141% Nov

30

120% Feb

9

Nov

2

33 y« Nov 19

30 y8 Jun

19

35% Mar 16

88 Mi NOV

9

90

Nov 18

86% Oct

15

98% Mar

Aug

4

79% Sep

14

Nov
Nov

2

68% Nov

5

77% Feb

25

44% Nov

18

141 Mi

Sale

32%

32%

Sale

32

94

89

Sale

88%

Sale

82%

93
74
72%
82
467/a
35%

771/4

80

78

10% Nov

41

81

Sale

31%

Sale

ii%

NOV

5

70

79%
42%

81%

80

Nov

4

81

Sale

41% Nov 27

Sale

44%

69

Sale

78%

Sale
Sale

74

80

Sale

83%

10

2
4

Sale

136

6

9% Nov 30

311/4

Sale

29 Ya Nov

17

A

80

4

Sep

87

10

29 Ye Nov

Mar

3

53% July 10
38% Feb 19

41 y2 Nov 27

31% Nov 27

4

17

7%

Sale

7%

Sale

7% Nov

18

2

7% Nov

18

9% Feb

26

Sale

30%

Sale

29 y4 Nov

27

32% Nov

2

29 Mi Nov

27

37% Jan

6

Sale

21%

Sale

21%

Sale

20% NOV
4
34% NOV 27

21% Nov

12

19% Oct
30% Jan

1

25% Feb

4

6

45

Union Twist Drill Co

5
10

UnitedI-Air- Lines Inc
United Aircraft Corp—

5

Common

4%

preferred ——100

Sale

Sale

60%

Sale

37%
101

Sale

377/s

Sale

41 y4

39%

102

90

140

120

101

•

8

Nov

42% Nov

4

40% Nov

36% Nov

Sale
101

12

Nov

4

101

NOV/

(series of 1956)

101%

Sale

82%

83%

Sale

80% Nov 30

Sale
Sale
98

Sale

28%

Sale

24%

Sale

25%

Sale

28

87

88%

86

87

25 Ms Nov 16
24% NOV
4
86,% Nov 20

Sale

29 y2

Sale

27 Mi

Sale

25

Sale

64%

Sale.

69 Mi

32

36

preferred——100

conv

Artists Corp

1

$4,50 preferred

*

United Carbon Co

80%

Nov 27

22% Jun

23

86

86% Nov 20
29% NOV

25

2

Sale

64% Nov

12

70% Nov 27

64

Sale

34% Nov 18

$29

1

8%

Sale

33
Sale

33%
7%

Sale

-

Nov
4
33
7% Nov 24

United Electric Coal Cos

5

30%

Sale

35%

Sale

33%

341/4

33% NOV

19

35% Nov

2

United Eng & Foundry——5

16%
41%

Sale

20

Sale

19

Sale

18% Nov

30

20% Nov

2

Sale

Sale

26%

Sale

23% Nov

17

27

Sale

34

Sale

32% Nov

18

34% Nov

53 y4

541/4

Sale

52% Nov

United

2.50

Fastener

Corp

(Del)

—

United Greenfield Corp—10

Industrial

United Park City Mines

4%%
&

7%

4
100

54 % Nov 30

48 y2 Jan

13

59% Aug 27

19

Sale

18% Nov

2

19% Nov

9

16 Mi Jan

12

20% July 20

Sale

17%

Sale

6

17% Nov

30

13% Jun

15

Sale

18%

Sale

18%
1%

Sale

15% NOV
18
Nov

4
1% Nov 19

18% Nov

2

19% July 29
21% July 24

1% NOV

2

1 Ya Nov

Sale

61% Nov 30

45% Jan

2

Sale

30% NOV 17

31% Nov

6

30% Oct

15

34% Mar

Sale

31 Mi Nov

37% Nov 30

29% Sep

23

51% Apr

80% Sep

16

85 y2 Aug 18

Sale

1%

Sale

Sale

54%

Sale

Sale

54% Nov

2

34 y4

31

31%

60%
311/4

Sale

32%

Sale

37%

Sale

82

83%

Sale

81% Nov

Sale

29%

Sale

29%

Sale

28

Nov

13

30 Mi NOV

Sale

60 y2

Sale

65%

Sale

55 Mi Nov

11

Sale

Nov

25

101

Nov

18

147% NOV 24

154

Nov

16% Jan /':r

65% NOV 30
2

Sale

165

83

98

Sale

94

154

Sale

148

Sale

9

Sale

8%

36%

30%

10%

Sale

41

50

45

9%

40%

30%

Sale

8%
27

Sale

8%

Sale

26 %

Playing Card

——10

.91%

Sale

,—5

common
-

1
3%% cum pfd ser A—100
3%%
pfd series B
100

US Rubber Co common.

8%

non-cum

U S Shoe

1st pfd

Corp-y^T

U S Smelt Ref & Mng

;

5

47%

Sale

146 %

Sale

35%

Sale

50

preferred
_50
U S Steel Corp com
16%
7% preferred
100
U S Tobacco Co common—•
7% non-cum preferred—25
U S Vitamin & Pharmactl-1
United Stockyards CorpUnited Stores Corp—

1

$4.20 non-cum 2nd pfd—5

$6
see

conv

page




preferred

'

—

Sale
41%
77%
76
101
99

100
l

1%

*

9

Sale

10%

U S Plywood Corp com—

footnote*,

6

16%

1

Lines

4%% preferred

S

42% Jan

18%

*10
Foundry Co—5

S

45 V4 Mar

29

Sale

New common wi

U

9

2
17

Sale

35

82 % c

class A preference—50
U S Industries Inc com
1
5%

4%% pfd series A

23% July

Jan

16

151

94

4

9

83% Nov 24
9

28

29

120

32

Sale
43
Sale
9
Sale

30%

9%
40
29

8%
25%

7% Nov

Sale

30

31M*
Sale.

6
Nov 24

9% NOV 17
27%
25
120

Sale

Nov~19

8% Nov

9

Sale

17

NOV 25
Nov

2

30%

Sale

■33%

Sale

30% Nov

19

43%

Sale

46

Sale

40% Nov

6

78

83

80

81
100

82%
108

Nov 20

95% Nov

106% 112

9

Sale

59%

Sale

58% Nov 20

Sale

1441/4

Sale

144% Nov 30

46%

Sale

42%

Sale

413/4 Nov

29%

Sale

27% Nov 17

48%

Sale

45% Nov

61%
150

25

27% Nov

2

10

Jan

26

18

29

Jan

21

88

133

Nov

4

Jan

4

$29% Oct

30

46% Nov 27

39% Oct

23

Nov

10

953/4 NOV

9

81

76
95

453/4 Feb
1423/4 Sep

24

2

33% Jan

19

NOV

2

30

971/4

Sale

91% Nov

16

101

148%

Sale

140%

Sale

140% Nov

10

__

15%

Sale

7

85%

*

34 %

Sale

32

Sale

16

163/a

15%

15%

—.

Sale

Sale
87

8%
88%

Sale
90

8

84%

Sale

85 /

30% Nov 17
15% Nov 25
<

8

Nov

17

84

Nov

27

;

49% NoV 16
NOV

154% Aug 10
'

47

9

38% Feb

27

54 y4 Feb

4

108% Aug 31
153

21
22% Nov 30

138% Sep

24% Nov 23
NOV 19

33% Oct

34% Nov

2

29% Sep

5

14 y8 Feb

26

7

Jan
Nov

15% Mar 16

27

100

29

A A

A;"-A-v>

A A'.A;

/..AAA

9

50% Mar 12
17% Jan 30

2

84

8% Nov 11
88% Nov .16

2

21

37% Feb

22

Nov

16

Jan

26% Jan

6

36

Oct 29

27% Sep 30;
45% Nov ;\ 6
88 Yt May
7

141% Nov 20

36%

21

46% NOV

Sale

22% Nov 30
Nov
4
35

9

Oct

64% NOV 11
5
153% Nov

141

Sale

Jan

10

100 y4

Sale

Nov
4
33% Nov
4
58% May 18
99
Jun 19
136% May 18
69% July 7

2°

33% Nov

133

Sale

35

20

8 Mi Jan

Sale

231/4

35 Ya Apr

24 Ya Jun

Sale

Sale

17

44% May 28

9
19

6

47%

343A

29
2

14% Apr

36% Mar

2

30

24

12% Jan

Nov

9

Sale

33%

26

26% Nov

Sale

Sale

4

14

Apr 27
Mar 30

22

9M4 Sep

Nov~23

37%
51
95%
25

120
165

22

5

Sale

6

Jan

30

65% Nov 30

6

40% Oct

Sale

35

13

6
7% Nov
28% Oct 29

43

29%

61% Nov

22

145% Sep

22

2% Mar 10

19

Sep

86 y2

10% Nov 17
32% Nov 16
10% Nov

Nov

42 y2 May

Hoffman Machinery

Common

12

31% Sep

84
32%
54
98
160

*

preferred

34% Nov 18
9 V2 May 19
37% Mar 16

Sep 23

23% Nov

43%

Foreign Securities—1

U S Gypsum common

17

4

Nov 30

33%

100

preferred

10

88 Mi Apr

22

7% Nov 24
29% Jan

Mar 24

38 Ya Apr

Nov 27

Sale

1%
45%

1

6% preferred—
—25
U S Borax & Chera com
1
U S

95

Sale

17

United Shoe Machine com-25

U S Freight Co

32% Mar 26
30% Jan 22

12

25%
33%
52%

16%

2
__1

Corp
United Merch & Mfrs

8% Nov 20

3

109% Mar 26

Oct 21
Oct

Mar 26

Apr

50
16%

10
United Gas Improvem't-13 %

United Gas Corp

United

136

July 15

39%

♦

United Fruit Co

■'Mm»:■:

66

A-

80% Nov 30
24% Feb
9

28% Nov 30
Nov

Oct 28

99% Oct 28

85% Nov 13

25%
29

27%

United Biscuit Co of Amer_*

United

822,900
8,280

28,500

Sep

79

9

32%

630

316,900
10,200

52

13

Sale

U

19,000

23

Nov

81

4

Sale

40,320
$13,400
841,700

10,300

61% Nov
24 y8 Nov

4

May 6
14% Oct 14

8%

3,560
12,800

3,990

Sale

72

1

36%
21
31,

U S Pipe &

4,900

Sale

21

10

12,900

73,900

$12% Oct

10

602,200

2,450
1,292,800
54,700
52,900
207,700
C 68,600
3,460,100
145,700
432,600
9,860

6

preferred

4%

500

70

13% Nov

Sale

Sale

22,800

30

12 % NOV 20

Union Tank Car Co—•

——

55,600

13

24

Union Pacific RR com

67,500

838,700
9,300
72,000 1,177,500
4,000
13,500
194,500

12%

Apr

Sale

38%

10
Preferred $4.50 series—*
Preferred $3.70 series
•
Preferred $3.50 series^.-—*
Preferred $4 series
*
Union Oil of California
25

U S

700

Sale

30

$36% Sep

64

United-Carr

780

30

31% July 30
36 % Mar
4

21%

$10,400
681,700

19,300

641/4 Nov

29% July 30

2

Sale

3,500
60,400
3,800

63,100
32,900
36,500
2,870
102,700

5

8

Jan

Sale

28%
73

44,300
147,300
946,900
1,117,600
474,400
444,100
26,650
888,400
7,550
280,300
557,330
439,700
4,220

50% Nov

19% Jan
23

2

59%

94%

2,200
7,600

Sale

74% July 23

24% Nov

A26% Nov
5
33% Nov 11

21%

*

63,500

Sale/

62%

5

23%

United Board & Carton—10

915,700

32%

Sale

25

631/4 Feb

Sale

390

66,900

Sale

24% NOV 27
32% Not
9

111% Sep

Sale

286,900
161,915

94,400
591,100

22% Nov 11

Sale

2

Nov 25

Nov

Sale

10

21,100

Sale

25%

Nov 24

13,700
10,400

296,200 2,133,300

23%

Sale

Nov

14%

4%

11,400
42,400

Sale

26

79

12

Udylite Corp (The)_Ul
Underwood Corp—--.
—*
Union Asbestos & Rubber—5

698,000

38,000

69

54

Union Carbide Corp

660

Nov 18

22% Nov

36%

Co

116

65

52

1

Electric

112i/2 Nov 27

Sale

Sale

Transit—*
prior pfd
50

Union

19% Nov 10

Sale

40%

Twin City Rapid

840,200
15,670

26% May 16
124% Mar 18

Sale

Sale

55

52,700

14 y« Mar 10

2

19%
66%

591/4

20

39% Jan 23

112%

79

40 y4

Union Bag-Camp

22 y8 Nov

25% Mar 16

193% Nov

25

Sale

23%

Tung-Sol Electric Co com__l
5% pfd series of 1957—50
20th Cent-Pox Film——_1

736,100

23% Nov

Sale

Sale

495,900

2

Sale

66

Sale

541,600

26% Nov

1
Apr
Nov 16
27

%

22 %

116

53

12,500

23% Nov 25

39% July 15

61»/4 Jan

Sale

35%

42,300

20

80%

51%

(The)

17

193% Nov

54%

21%

TXL Oil Corp

2

6

17

50

Co

27

17% Nov

162% Nov

Sale

1

Coach

30

16

86

Preferred ser A (conv)—50

conv

30% Nov

Nov

17

3

: 35% Apr 14

11

29%

1

Common

$2.70 preferred
Truax-Traer Coal com

27% Jun

31%

*

Corp

Forging

59,000
1,270

Sale

Sale

f Sale

26

23

I?

87% Aug

63%

2

Trans World Airlines Inc—5

Twin

156,800 1,015,500

25%

185

6

38% Jan

25

71% Oct 21

16

Transamerica Corp —2
Transue & Williams Steel

52^,200
29,600
85,800 1,044,145

30

bale
Sale
Sale
Sale

301/4 Jun

31 % Nov

27% Nov 17

17%

13

?

44% Nov 11

$35% Sep 22

82% Nov 30

16

13% Mar 16
19% Jan

22

5

(The)

Co

Trane

5%

Sato

30%

Sale

45% Nov
v

25

-25

preferred

$1.20

1.510

?

30%

baie

167%

Tri-Continental Corp—

-

Nov

Sale

Sale

;

6

21

22 %
45 Ma

10

245,300

60,600

Nov 23

76% NOV 16

84

—...100

preferred

4%

297,700

743,400

31

Sale

<

67%

5

Common

13,800

7,000

Sale

17%

Thompson (John R)

Tidewater

47,200

20

29%

1

Co

30,300

;

Nov

10i/2 Sep

131/4

*

$1.25 conv preferred
Thatcher

Thiokol

Sale
Sale

110% 118
65% Sale
20
Sale
23y8 Sale
33%
Sale

Timken Roller Bearing—*
Tishman Realty & Const__l

33,600
999,100

40

11

331/8 Nov

Sale

Highest
Prices

8% Nov 25

2
27

44% Nov

2

/•

Feb

29

16

101/4 Nov
12% Nov

Nov

.

Prices

45% Nov

10

// 8% Nov 25

■:

53%

1

Ry Co—100
Texas Utilities Co—
•
Textron Inc common
50c
Texas & Pacific

389,000

400

Sale

Trust

Texas Pacific Land
Ex-distribution

33,800

65,500

Sale

79%

431/4 Nov

v'J

Prices

30%
Gulf

54,100 1,158,700
12,600
160,700

22,600
209,100
102,400 1,111,600

32%

Sale

Sale

Sale

•

JAN. 1

SINCE

Lowest

Prices

11

.

Pacific Coal & Oil—10

1,170

31%
82%

Sale

Sale
Sale

Texas

63,400

42

32%
22%
72%
38%

Texas

$3,800

Sale

V'-;

Producing—33%

110,700 1,728,900
59,700
558,200

1,300

43

Corp

252,900 2,696,100

39,500
435,200
116,200 2,618,800
3,600
126,500
21,500
292,400
686,500 $4,327,000

Sale
Sale

v

Sulphur
*
Instruments Inc——1K '

305,700
14,690

12%

35%

■

Texas

2,130

8%

Sale

Sale

85%

5
25

Texas

9,400

Sale

Sale

11%

>-

75,200 1,162,800

'

44%

10

Transmission

Gas

Company
Inc

Texaco
Texas

43%

,,

Sale

Closing or
Bid
Ask

or

Ask

Sale

19 Mi

1

Bid

Sale
Sale

31%
9Va

Corp new com_1.25

Tennessee

Opening

mm'

9
1

(James)

Telautograph

Tennessee

113,800 1,628,400
109,600 1,770,500

ft'„

P.,

Highest

Lowest

Nov. 80

Nov. 2

STOCKS

:

RANGE

—PRICES IN NOVEMBER-

Price Jan. 2,

v

Stock Exchange

Jan. 1

Shares

York

New

Aggregate Sales

EXCHANGE—STOCKS

*

Mar

5

Aggregate Sales

New York

in

Since

November

Jan. 1

Shares

Shares

1,780
472,000

390

,

700

970
500

72 V /

171%

Nov

9

Sale

V 46

Nov

16

Sale

9

.7.

Nov

10% Nov

17

8% Jan

71% NOV
53

:

*

Nov

50

Sale

51%

Sale

50%

Sale

49

Nov

17

150 ft

Sale

149%

Sale

148

Nov

25

153% Nov

71 ft

Sale

84%

Sale

Nov

4

75%

77 I:

20%

Sale

28%

27

26 3/8

Sale

14

12% Jan

46

May 20
53% Oct 19

Mar 30

147% Oct

91% Nov 16

45

60% Aug 28
Apr 10
91% Nov 16
25% Apr
3
29% Feb 17

157

29

Aug

Sale

19% Nov 17

t

25% Nov

7

22% Nov

12

2

71

Nov

17

45% NOV 27
34% Nov 17

40

Feb

9

31

Jun

9

Sale

44 Va

Sale

44%

Sale

40% Nov

17

Sale

333/4

Sale

33 Va Nov

24

43

433/4

40%

Sale

36%

Sale

313/4

Sale

31%

i 71

Sale

21

75% Nov

73

333/4

Sep

25% Oct

17

Sale

Salt

18 3/i

28% Nov 27

Nov

,75%

36%

4

12

1 40

Nov

27

44 ft Nov

29 Va Nov

16

34

42 ft Nov

84

42

54,400
200,600
72,900
233,300
47,600

200,500
1,800
39,700 1,669,200
13,600
90,900

26

Sale

11 Vs

Sale

10% NOV 19

2

13% July 28

Sale

26%

Sale

263/4 NOV

9

303/a Nov

22 % Jan

2

31%

Sale

353/4

Sale

333/4

Sale

33

Nov

25

353/4 Nov

31% Jan

5

30% Nov
36% Apr

17

50 Va

Sale

39% Nov

9

26 3/4 Sep

21

53

23

5%

Sale

5% Nov

12

10%

Sale

2.50

wi

Sale

6

Sale

87%

common

Sale

42 3/8

—1

53

Nov

23

5% Nov 12

5

Nov

6

Nov

2

Nov

5

164

Nov

9

84

Jan

9

164

Nov

9

Nov

11

83

Nov

30

$76

Oct

22

83

Nov

30

Sale

79

93/4 Jan

H3/4 Nov

155

Sale

1573/4

1.25

83

Sale

178

19%

preferred
preferred

$4.20

Sale

21

823/4

Sale

82% Nov 25

Sale

34%

Sale

38%

Sale

Sale

100
$4.12
.——100
Virginian Ry Co common_10
6%
preferred
10

101

100

Sale

100

'>%

;V

11% Jan

5

19 % Jan

2

85

82% Nov

25

NOV

2

Nov 17

30

Nov

33 y8 Jun

353/4 May 25
107

Mar 20

39% Mar

9

4

99

Nov

6

Nov

17

793/4 Nov

9

Nov

17

78% Oct

16

86 ft Mar 23

Sale

83% Nov

6

Nov

23

83% Nov

6

91% Mar 17

19

99

108

Jan

5

82

84

82%.

sale

82

Sale

81

NOV

S

29

87% Mar 16

36%

Sale

50 %

Sale

52

Sale

475/8 Nov 20

Nov

30

36% Jan

2

12%

Sale

12 Va

Sale

11%

Sale

113/4 Nov 30

Nov

4

21

53% July 9
13% Mar 17

Sale

13

11% Sep
12 ft Nov

Nov

79

Sep

16%
18%

125/8 Nov 11

16 V2

Sale

16%

Sale

15% Nov

10

Nov

2

153/4 sep

22

91

92%

92%

Sale

91% Nov

5

Nov

12

87% Jan

2

96% Feb

20

Sale

102

Sale

101 % Nov

4

Nov

13

96 % Jan

2

103% Feb

11

72%

73%

68%

70

69

Sale

67% Nov

12

69

Nov 30

Sale

793/4

Sale

8934

Sale

793/, Nov

2

97

Nov 23

663/4 Sep
46% Feb

25

47%

Wabash RR 4ft% pfd .,..100
Wagner Electric Corp
15

Sale

Sale
Sale

96%

,

Sale

87%

1

5%

13 3/8

101% 1013/4

46%

15

Waldorf System.
Walgreen Co
—

34% Nov

23% NOV

Sale

85

83

;

Nov 25

82%

79%
83%

80

f.l 79*1.

86

87

preferred
preferred-

When issued

22

Sale

84%

100

conv preferred——16
5%% preferred
100
6%% preferred
100

Sale

85

107

100

Vulcan Materials Co com

22 V2

Sale

37%

8

Sale

82%

com
•
partic pfd
100
Elec & Pwr—

div

14%

Sale

16%

Sale

4

Nov

46% Nov 30

46% Nov 30
17% Nov 18

11

>20% Mar

9

21% Mar

9

763A Mar 1]

2

97

$46% Nov 30

Nov

2:

46% Nov 2i

.—.10

49%

Sale

49%

Sale

16%
48%

Walker (Hiram) G & W
•
Wallace & Tlernan Inc—-1

35%

Sale

39%

Sale

40%

42%

43%

473/4

Sale

Sale

123/B

Sale

11% NOV

143/a

Sale

153/4 Nov

13

■/ Sep 221
4
11% Nov
123/4 May 19

52% July 2(
18% May 1<

Sale

92% Nov

13

87% Jan

94

10% NOV

5

Nov

4

Walworth

Ward
5

Co

ft %

Sale
41%

20

4

47% Nov 5 61
39% Nov 13
41% Nov 17

49% Nov

2

14%

Sale
Sale

/12/1
14%

Sale

88%

Sale

88%

90%

14% Nov 24
88% Nov- 21

1

Sale

10%

Sale

Sale

9% Nov 24

5

25%

Sale

9%
41%

Sale

42% Nov 27

47

215/s

Sale

20% NOV

6

22% NOV 19

65

Sale

58% Nov

4

65% Nov 30

2

100

Corp..
Pictures

Bros

>44/1 Sale

Co—.10

21%

21%

59%

Sale

2

21

Apr 2:
55 % May 1]
41% July 21

21
333/4 Mar 30

47% NOV 30
14% NOV 10

4

14% Jan
43% Sep

40% Nov 25

14%
87%
10%

preferred

Warner

16 % Nov

-1

com

Industries

Warner

17

2.50

Raking Co

Ward

•

—

-

Pharmaceutical

l

Washington Gas Light Co
Washington Water Power

1 39

18% Aug 2<

16

9% May 21
243/4 Jan
8
20

Oct

50

Waukesha Motor Co

47

Sale

47%

Sale

47

Nov

9

46

Sep

11

Sale

45%

Sale

43%

Sale

43% Nov 30

45% Nov

2

41% Jun

9

37%

Sale

42

Sale

45

Sale

41% Nov

4

45% Nov 30

36% Feb

9

ft Nov

4

28% Nov

13

'

%

5

26%

Welbilt Corp
—
1
Wesson Oil & Snowdrift-2.50

Sale

11

Nov

29

il

ft Nov

4

2

25% Jan

12

:v; 3% Jan

21

Sale

6%

Sale

6

Sale

Nov

2

6% Nov 16

Sale

373/4

38%

40

Sale

36% Nov

5

40% Nov 30

48%

45

46

46

Sale

44% Nov

11

47

Nov

19

53%

Sale

39

Sale

35%

Sale

35 % Nov

30

39

Nov

2

Sale

18%

Sale

16%

Sale

16% Nov

30

18% Nov

2

Sale

37

Sale

38%

Sale

36% Nov

12

Sale

91

47,500

West Indies Sugar Corp

.1

149,400
493,100

West Kentucky Coal Co

4

20%

West

5

35%

19,410
1,730
1,620
402,800

West Penn Pwr 4ft % pfd_100

95%

I

283/4

Sale

3/4 NOV

4

1,200
11,000
23,600
1,070
340

Co

29

<

48

preferred ———50

Electric

Sale

Sale

34

8,058

Penn

12

Sale

—5

:r Rights
Wayne Knitting Mills

4.80%

Jun

44%

48

6

28

Feb

24

8% Jun 30
40% Nov 30
Apr

86%

Jan

16% Nov

30

23% July

33

Jun

19

383/4 Apr

88% Sep

24

Sale

90%

Sale

90

Nov 23

92

81%

83

83

85%

81

Nov

4

84% Nov 27

79

86

80

81%

81

82

81

Nov

10

81

50%

Sale

50%

Sale

56

Sale

50% Nov

5

Nov

9

10

4

Oct

50

90

Nov

12

May

19

87%

pfd series B
100
preferred ser C_100
West Va Pulp & Paper
5
4 ft %
preferred
100

Jan

Jun

34

84%

4.20%
4.10%

'

Aug 21
May 4

ail

31% May 25
44% Nov 11

38% NOV 30

•••

Aug 2

65%
54%
48%
483/4

$48

48%

.

2<

28% Apr

*

Nov

Feb

12% July 2i

26

•

650

30

Jan

21 ft

$436,800

3,600

18

i 47% July 15

16

Warner Lambert

7,300

16

,11%

$4.04

87,900

19,800

July 29

36% Feb

Sale

$5

180,500 1,943,200
15,100
392,100
260
6,020
12,000
255,400
24,600
711,500

56,300

Jan

50
.

18

29% Nov

•

Nov

14

181

'

Sale

213/a
28 Va

1

com

67

2

Oct

71

34% Mar 24

53 % Nov

Sale

Common

32,300

9,600

9%
71■
47%

■,

154

Chemical Corp

'

6,300

Sale

Virginia-Carolina

57,500
96,500
124,400

2,900

Prices

Sale

$200

5,600

Sale

;

9%

New

12,400

2,800

71%

523/a

Vertientes-Camaguey Sug-6 ft

276,600

200

Prices

1

22 ft

29,460

27,000

Sale

70%

Sale

Vick Chemical Co

2,620
510,300
77,300
998,300
176,600
11,400

6,600

10

77 ft

37 Va

7arian Associates

4.660

78,500
1,800
58,800

JAN.

Highest

Indus com_2.50

724,700
21,150
2,110

440

Prices

Ask

*

Pictures

Norman

Virginia

170

Sale

Prices

SINCE

Lowest

Sale

$2.28 conv preferred—5
Van Raalte Co—
10

Van

6%

2,110

Sale

76'/a

preferred
100
Upjohn Co
-l.'i
Utah Power 6s Light
12.80
Vanadium-Alloys steel Co—5
Vanadium Corp of Amer—_1

64,200

86,700

'We

4%%

.

RANGE

Highest

Sale

;;

Universal Oil Products Co—1

i04,200 1,486,500
12,300
219,400
■
4,700
43,500
37,400
434,900
13,000 V 223,500
11,800
129,000
2,400
74,800
236,100
553,100
37,800
679,200
7,200 & 311,000
28,900
$30,800
19,000
287,800

NOVEMBER-

or

100
Corp—6.25

Match

Universal

Bid

Ask

Bid

29

Lowest

Closing

Opening or

or

Ask

30c

preferred

8%

Universal

Bid

100
Steel—1

Universal Leaf Tobacco

8,860

4,900

Corp—

$3.50 preferred
Universal
Cyclops

4,500
129,500
460
3,480
131,600 V 353,800
161,900 1,556,100
38,200
1,100
820

Whelan

Common

618,600

10

25,400

Opening
Par

IN

Nov. 30

Nov. 2

1959

STOCKS
United

—PRICES

Price Jan. 2,

Stock Exchange

23,800

EXCHANGE—STOCKS

NEW YORK STOCK

December, 1959

102

Sep 23

29

5

8

24
Apr 13

90 1 May

6

370

3,840

98

99%

94%

97

95

94% Nov

20

95% NOV

6

28,200

79% Oct 14
42 / May
8
94% Nov 20

371,900

Western Air Lines Inc

1

27%

Sale

34

Sale

32

Sale

20

24

34% Nov

4

26

Jan

7

38

Apr

204,800

Western Auto Supply CoCommon •
———5

24%

Sale

33%

Sale

323/4

Sale

323/4 Nov 30

34% NOV

2

23% Jan

8

38

July 22

96%

98%

96

95

97

Nov

23

79%

Sale

84

Sale

34

Sale

31,200

7,000
70

660

12,700
8,600

241,800
$10,200

~300

7,700
$300

12,700
201,900
176,000 1,794,200
73,800
241,200
132,200 1,988,300

3,500

32,800

100

840

55,300

734,400

450

13,410
548,400

31,300
800

6,100
30,800
620

31,000
400

700

9,900
104,200
$347,403
6,490
558,400
5,800
23,500

4.80% preferred
—100
Western Maryland com
*
New common wi
*
4% non-cum 2nd pfd—100

f

.

4%

non-cum 2nd

Western

Pacific

82%

RR

Sale

66 Va

Sale

64% Nov

17

Sale

44%

Sale

425/s Nov

4

305/b

Sale

29%

Sale

27 5/8 Nov

17

73 V8

Sale

98

Sale

103%

953/4 Nov

19

85

Sale

84

85%

81% Nov

9

$5 preferred

109

5

%%

30%

362,900

Wisconsin

par
x

was

6%

Wisconsin

30

79% Sep
Nov
103

21

Nov

4

105% Nov

4

60 3/a Nov

9

963/4 Nov

6

Sale

30% Nov 24

71

67

Nov

2

38

38

Nov

30

Sale

Sale

Nov

61%

Sale

59% Nov

4

623/4 Nov

11

Sale

1003/4

Sale

98% Nov

12

100 3/4 Nov

30

9%

26%

.44
29%
37%

Sale

10 %

Sale

9% Nov

4

27%

26%

263/4

26% Nov

24

45

45

Sale

44

Nov

16

24% Jan

7

18

36

Jan

6

Sale

26% Nov 18

30% Nov

Sale

353/8 Nov 25

39

Sale

43

Sale

45%

Sale

42

Nov

10

83%

81

82%

82

85

81

Nov

4

,:

10

20%

Sale

21%

Sale

24%

24%

21

Nov

Sale

lift

Sale

13%

Sale

10% Nov

44%

Sale

42 ft

Sale

37%

Sale.

119

Sale

415/8

Sale

37%

122

121

Sale
Sale

41% Nov
363/s Nov

120% Nov

122

16

16'
20

Nov

.

v

7

17% Jan

23

14
July 23
/ 28% July 21
51% July 23
30% Nov
9

22 s

32 Ye Jan

88

6

6% Jan

43% Nov 20

51% Mar 11
45 ft Sep
1

2

19% Oct

25

6

78

12

24% NOV 27
13% Nov

Jan

'

35

45% Nov 25

20

37

9

1 Nov 30

83

4

6%

7

2

29
Sep 16
13% Nov 25
46 ft Sep
1
40% Jan 23

Sep

July

39% Jun

37% Nov 19
120% Nov 20

17
22

35% Sep
118

30

Sep

25 Va

Sale

27

Sale

26%

Sale

25«/a Nov 27

27

Nov

2

23 % Jun

22

10

31%

Sale

31%

Sale

29%

Sale

29

Nov

30

32% Nov

11

29

Sep

10

53%

Sale

59%

Sale

633/4

Sale

56

Nov

12

633/4

Nov

30

53% Jan

2

Worthington Corp com
10
Prior pfd 4%% series„100
Wrigley (Wm) Jr
•

73%

Sale

64

Sale

64%

Sale

59% Nov

19

Nov

27

59% Nov

19

89

Sale

85

86%

83

86

84% Nov

20

86% Nov

16

84

Sep

22

85

Sale

83%

Sale

81

Sale

79

Nov

18

84

Nov

4

79

Nov

18

Wyandotte

10%

Sale

9%

Sale

9% Nov

23

10% Nov

5

9% Nov

23

Sale

31%
38%
130%

33% Nov 30

29% Feb

10

38% NOV 13
130% Nov
2

31 % Feb

9

Sale

114% Jan

7

19%
116

30

19% Nov

10

Sale

1253/4 NOV 23

$87% Sep

21

129

24

Woolworth

(F W)

Co

Worsted

Co

5

Co—1-10

32%

Young (L A) Spg & Wire—5
Youngstown Sheet & Tube_*

33%

Sale

116%

Sale

22%

Sale

Youngstown Steel Door
Zenith Radio Corp
tCorrected

of

split,

the

of

y

or

all

Ex-rights,

since

a




Sale
Sale

32 3/4
T

36

125%

Sale

22%
122

Sale

Sale
Sale

Sale

of

stock

of sale

prices

published

here,

stock was issued in connection with
the BANK AND QUOTATION

dividends

split-ups

see

page

94.

Nov 16

Sale

1Q% NOV

10

107% Nov

6

delivery

sale.

66

PP. ft Nov

rCash

sale.

wdWhen

Mar 31

Mar 25

/ 27% Jan

36% Mar
633/4 Nov

39% July
49% Jun
148
•

the

month

when

the

issue

was

removed

1

25% Jun

24

136% Jun

4

distributed.

from

8
24

Sep

wiWhen

is simply the trading and range for the new shares since this issue
stock dividend.
The range and volume for the old shares can be

in

9

6
30

84% July 15
943/4 Feb ; 2
92% Aug 14
12% July 24

a

RECORD,

and

30% NOV 11
34% Nov 27
118

Sale

llCompanies reported in receivership,
a Deferred
Name changed from United Wallpaper Inc.

range

new

issues

1959

9%

volume.

trading and

back

•

1

'

6

May 26

53% Mar 20
623/4 Nov 11
102% Mar 11

15

27

27

82

Jun

Nov

39

78

$40% Mar 30

11% Nov

Sale

39 ft July

30

97

Feb 11

66% July
7
983,4 Mar 13

2

46% Nov

Sale

112

21
28

Nov

30

88% Jan 29

7

27

9

32%

Sep

38% Mar 18
103 3/a Nov

24

65% Sep

9

69

27

*81% July
8
47% Nov 13

9

38

19

40 3/a Nov

Sale

Sale

124

/ 28

33% Nov 30

99%

Sale

52% May
92% Jan

17s

Corp_10

volume

details

103 3/8 Nov

35% Oct

22

2

67

73/a

1

Co

Yale & Towne Mfg

either

8

27% Sep
70% Feb

17

33%

com—10

Serv

Iron

value.

in

Pub

293/4 Jan

95% Nov

Sale

—100

Woodward

Ex-dividend,

found

Elec Pwr

preferred

•64% Nov

2

543/4 Nov

10c

Winn-Dixie Stores Inc

393,500

$The

For

-

9

30% Nov

Nov

Sale

*
Inc

17

Sale

•

-

24

59%

Sale

5

Industries

94% Apr
32 3/4 Nov

953/a

Sale

243/4

Windsor

2

17

Sale

40%

36

preferred
Wilson-Jones Co

82% Jan
$32% Nov

Sale

325/8

14

100% Aug 12
95% Aug
5

7

47% Nov 13

83

Mar 31

17

60

67

24

74% May

101

17
30

24

95%

Sale

35

96

$31

91
Apr
56% Nov

Nov

60

Sewing Machine
—.1;
preference——20

$4.25

171

Nov 24

99%

conv

Co

103

70

Prior

Oil

107

47%

$3

.

103

46%

100

259,900

•No

Sale

83

67

5

preferred

/ Sale

Sale

82

105% 110

92%

80
White Dental Mfg (S S)__20
White Motor Co common
1

White

120

543/a

•

Whirlpool Corp com
4ft% conv preferred

1,270

Issued,

323/4 Nov

68

Wilson & Co common

218,100 $1,394,800

32% Nov 17

44

9,000
29,600

511,500
141,600
587,200
194,600

34

Sale

828,100

33,200
5,000
70,600
13,700

9

Sale

1,300

600

9

Sale

45,500

7,000
13,700

Nov

34% Nov

69%

Wilcox

89,400
30,500

Nov 23

86

24

32%

140,300

96,900
203,700
734,385
223,900
7,790
95,000
290,400

96

16

Nov

31%

10,400

6,500

23

Nov

31

*

127,200

3,100

Nov

Sale

32%

34%

96
79

34

87

32%

Nov

Western Union Teleg.
2.50
Westinghouse Air Brake
10
Westinghouse Elec com__ 12%
3.80%
preferred ser B_100
Wheeling & Lake Erie!
100
Wheeling Steel common
10

7,300

80

82%

pfd wi_40

preferred-—50
White Stores Inc
1

6,800
104,700
15,500
33,600

Sale

,98

97

56% Nov 30

trading.

30

"■■•v'S'v

n/:

American Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN
Stock

November
1

Jan.

1958

24,943,020

(Shares)—.
30

to Nov.

26,959,248

November

—

1959

<

.

———

1958

$3,O15^H)0

cash sales, are disregarded in the month's range, unless they are the only
month and when selling outside of the regular monthly range are shown
in a footnote in the month in which they occur. No
such sales in computing the range for the year.
»
]
•
■
delivery,

NOTICE—Deferred

the

under

rule? and

American

Aggregate Sales *
Since

Jan. 1

Shares

Shares

6,000

67,400
230,200
43,600

Aberdeen Petroleum cl A—1
4%
Products—.-1
6%
Acme Wire common..
_10
18
Adam Consol Industries Inc—Name

636,800
459,900
418,300

Aerojet-General Corp
Aeronca Mfg Corp

12,000

2,000
71,300
28,800

19,500
600

6,200

3,800

27,000

16,500

541,200
2,720
6,150
175,800
2,875
206,900

150

525

12,400
50

8,800

5,600
363,800
196,800

152,600
14,800

346,300 2,131,900
199,600
8,000
420,900
58,700
56,800
7,600
96,700
5,900
537,700
60,500
248,000
V 57,700

STOCKS

Bid

'f; Par

Acme Precision

Petroleums

Ajax
Ala

Gt

Sou

Ltd

5%

cum

Steel

Allied

5%
%

Sale

146%

Sale

Sale

145

19

18

4% Nov

;

85

11%

Sale

Sale

Sale

7%
10%
4%

4%

Sale

4%

9%
41%

Sale

xl0%

Sale

Sale

36%

Sale

13%

2

Sale

% Jan

5
8
9

91% Apr

9

18

39% Nov
4
88% Nov 19
6% Nov
5

23% Jan

8

39% Oct

28

Nov

16% Nov

10% Nov 24
Nov

6

6

8% Nov 20

5

12

78

Jan

6

Nov

l%Jan 23
150

15
23

34% Jan

NOV 23

6

2

10% Nov 24
6
Nov
5

7

18

92

Aug ,31

Oct .26

8% Apr

51% Aug
18% July
•

12

9% Nov 25

Sale

3% Nov 27

4% Nov

9

3% Jan

Sale

4% Nov

6

5% NOV

13

11% NOV

13

37%

9% NOV
4
35% Nov 19

3% Jan
8% Jan

41 % Nov

2

Sale

11% Nov

5

14

4

% Nov 24
25% Nov 12

11% Jan

25% No v

79% Nov 16

72% Sep 22

86

Sale

1

40 Va

Sale

8
—1

9%
12

Sale
Sale

11%

21%

Sale

21%

Sale

20% NOV

100

80%

78%

Sale

77%

Sale

76% NOV 27

Corp...!

1%

Sale
1%

Nov

32

,

Feb

12

14
6

1
July 27

Sale

4%

Inc

19% July 29
>7% Aug 28

Oct

9%

Co

16

54%

4Va

Sale

53%

53/8 Nov
Jan

88% NOV 19

Sale

9% Mar 23

20

•

83

88

Sale

13% Mar 11

:4

13% Jan

131

87

50%

18

4% Nov

12

2

91

7%
11%

30

tt Nov

89

49%

Nov

Nov 10

85

Sale

14%

7

May

146% Nov 30

79%
Sale

Sale

98

5

35% Nov

Sale

17

2

Sale

6

6

22

20)

Nov

12

37%

Sale

473/a Sep
8% Sep

Nov

5% Mar 31

9% July 21
22% July

Nov

83%

7%
7%
3%

5

Nov

Sale

34%

24

17% Jan

83

Sale

Sale

21

4% Nov

2

143

Sale

85

6%

Oct

4

6% Nov 18

5% Nov 16

39

7%

12

5% Nov

18% Nov

Nov 16

% Nov

4

Highest

21% Nov

24

4% Nov 24

1

Pictures

Paper Corp
Inc—.....

Alsco

6%

■

Nov

4

20% Nov 24

preferred—.10

conv

Control

Allied

m

.

Prices

Saie
Sale

Artists

5%%

4%
18%

%

Prices

78

Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
Algom Uranium Mines Ltd_l
All Amer Engineer'g Co—10c
Alleghany Corp warrants.—
Allegheny Airlines Inc
1
Allied

Sale

18%

143

Prices

24%

100
1

Inc

4%

Sale

Sale

Prices

Sale

88%

10

Airlines

Alaska

%

JAN. 1

Sale

Rubber Corp (Effective
73%
61% Nov
6
10%
8% Nov 25
Sale
4% NOV
4
4%
Sale

17 %
•

SINCE

Lowest

Sale

&

A

130% 133%

pfd-100

Co

13%

RANGE

Highest

Sale

Sale

9%

Sale

8%

Tire
64 %

Sale

6

—50c

preferred

Wood

Sale

■/

RR ordinary__50

Ala Power Co 4.20%
Alan

Sale

20%

Vanderbilt

to

66%

Sale

Sale
Sale

4%

Sale

21%

Sale

changed

j-Sale^

4

4%
6:V$

5%

is

20,597,000

transactions of the
account is taken of

Lowest

Closing or
Bid
Ask

or

Ask

4

4%
Sale

10y4
5%
12%

Supply Mfg
1
Agnew Surpass Shoe Stores-*
Discount Inc-1

Bid

Ask

66%

1
1

Aero

Invest &

Opening

Opening or

IN NOVEMBER-

Nov. 30

Nov. 2

1959

Stock Exchange

Aid

-PRICES

Price Jan. 2,

in

November

$1,876,000

28,343,000

Jan. 1 to Nov. 30

336,220,693 207,257,287

-

STOCK EXCHANGE

Bond Sales—

1959

Sales—

Nov 18

5% Jun

5

/ 5% Mar 24
113/4 May 18
85% Mar 20

Oct

8% Feb

14 Ve May 18

12

Aluminum Co of America—

52,500

3,600
i

5,500
304,600
1,40016,050
55,500 1,002,500

$3.75

preferred

cum

American Beverage

20

American

Book

American

Electronics

Go.

13%

6%

Sale

Sale

42%

Sale

42 Va Nov

Sale

14%

Sale

13% NOV

2

Sale

5%

Sale

American Israeli Paper Mills

207,700

24,600

% 4,100

75,925
576,800

...

185,000
1,000

2,800
125

28,500
77,500

9,900
49,600
2,175
565,400
1499,400
:

3,800

734,200
78,800
12,130
180,500
1,261,100
84,800
103,900

45,700

544,000

1,300

20,700
563,900

36,900
12,400

1,150
17,300
102,400

1,400

£1
Amer Laun Mach com——20
Ltd

American

shares

MARC

American

American

Mfg

American

Meter

Amer

Nat Gas

50c

Inc

Co

com
Co com.

Co 6 %

—

—

25

38

•

38

pfd_25

2

5

Nov

Sale

38% NOV

40% Nov

2

33

Jan

2

11%

Sale

11% Nov 30

14

Nov

9

22

14

Nov

9

50

Sale

46% Nov 18

50

Nov

30

8% Sep
38 % Jan

14

50

Nov

30

40%
Sale
Sale

45%

Sale

47

44Vi

45%

44% Nov

10

46% Nov

18

38

31%

32%

31% Nov 18

31% Nov

18

31% Sep

24

86

Sale

7%

Sale

NOV 25

8% Nov

2

7

Nov

25

38

Sale

46%

Sale

37% Nov

48% Nov 25

$30

Apr

15

12% Jan
8
50% Jun 22

17%

Sale

16

Sale

14% Nov 17

4%

Sale

2%
%

14%

14%

19%

9%

Sale

7%

4%

4%

96,100

18,890

1,650

Appalachian Power—
4% %
preferred

52(3,100
757,100
11,200

Arkansas

1,420

28,700

97,000
15,300

12,400

88,600 1,793,700

6

New common

48 %

Sale

Sale

ft

Sale

18%

Sale

Sale

6%

Sale

6% Nov

13

Sale

8

Sale

7

Sale

7

25

6%

6

6%

Sale

6% Nov 25

&

Armstrong Rubber class A_1
Arnold Altex Aluminum Co.l
Convertible

preferred
4
Equipment Corp—.-2.50
Oil Corp Ltd—40c
Associated Elec Industries—
Aro

Asamera

2,700

dep rets reg—.—£1
Food Stores
1

Amer

Associated

10,200

Assoc

255,000
268,900
89,600 3.174,000
650

32,925

510

4,150

219,350
2,600 '; 59,400
36,700
486,500
5,200

Amer—1
Associated Oil & Gas Co—lc
Assoc
Stationers Supply—*
Assoc Tel & Tel—»

44,100
87,800
1,500

Coast

Indus

Coast

Atlantic

Consol

Line

Co

•
10c
*

Mining

98,700
127,300

Avnet

Inc

4% Jun
29% Nov

17

2

2V8 Nov

Sale

16

87

Sale

87

31%

Sale

33

Sale

Sale

63%

Sale
Sale

57% Nov

3,400
18,200
10

71,600
1,500
15,100
139,400

7,100

948,300
113,460
55,900

non-cum

class

pfd—1

89%

98% 100
12 %
Sale
21 Va
Sale

87

Sale
Sale
Sale
Sale

6

Sale

7%

Sale
Sale

90

25%

6%
7%

22%
1%
8

3%

2%
3 Ve

21%

14% Jan

8

22% Jun

1

4

6% Sep

30

11% Feb

5

8% Nov

4

6% Jan

12

9% Apr

13

6% Nov

16

5% Jan

8

23"% Nov 18

13% Jun

2

90

Nov 24

87

Nov

24

99% Mar 12

30% Sep 25

41% Jan 18
69% July 23

Nov

6

35% Nov 23
63% Nov 25

2

32

31% NOV 30

Nov 30

Corp

1%

46% Jan

441,800
5,320

626,200
6,000
130,600
327,800

144,200
563,100

19,500
53,800 1,242,900
500
9,600
16,200

180,300
168,100

2,200

62,100

10,400

A———1

'

Inc
1
Co com—1
Baldwin Securities—le
Banco de los Andes Am shs_
Banff
Oil Ltd
50c

Industries

Baldwin Rubber

HBarcelona Tr L & P Ltd—•

Corp

Barker

Bros

Barnes

Engineering

Co

1
.1

Controls Inc cl B—-1
Basic Incorporated
1
Bay view Oil Corp
25c
6% conv class A
-7.50
Bearings Inc
50c
Beau Brummel Ties Inc—1
Beck (A S) Shoe Corp com.l

Barry




8

7

Mar

5

26% July

7

$31% Nov 30

32

100

23

88% Sep 19

22% Nov 24

11% Jan

13

30% Nov 12

35% Nov 20

21

Jan

8

Sale

19

35

Sale

6

Sale

5% Nov

6

7%

Sale

7% Nov

6

10% Nov 11

Nov

2

26% Nov

4

% NOV 19

lft Nov

2

Sale

23

Sale

1

Sale

lft

8ft

8% Nov

Nov 30

3

Sale

2% NOV 23

3% Nov

5

1%

Sale

1% Nov 23

2

NOV

2

2ft Feb

Sale

12%

Sale

13"% Nov

12

36%

37%

37

2%
55

38

103

105

105

12

Nov 25

Nov

5

2%

Sale
Sale

523A Nov 20

Sale

3

Sale

9%

Sale

9

2% Nov
56

Nov

9

Sep 29
1% Jan
9

2
12

19

101

51% Sep

3% Nov

2

2% Oct

22
1

9

3% Nov

5

3% Apr
3
17% Aug 17
42 Vb Aug
6

7*

ll3/4 Nov

23/4 Nov 23

Sale

Nov 24

104% Nov

1% Nov 11

54%

Sale
56

38

35% Nov 11
102

2% Jan
21% Jan

2

8% Apr 30
5% Jan 13

1% Nov 23

102

■

29% Mar

2% Nov 23

Sale

13%

Sale

36% July 15
11 Va May 25

7ft July 22

8ii

9%
Sale

5>
24

13% May 25

203/4 Sep 22
3A Nov 19

3%

Jan

22% Nov

5% Oct 20
6% Mar 11

11

2

9

8%

Sale

89% Nov 24

Nov 17

20%

Sale

3

106% Jan

19

3% Apt

7

.

64

20

May 19

6% Jan 16
Mar 18

83/sSep

21

4"s

Sale

Sale

23/4

Sale

6

2 3/4 Nov

16

4% Jan 23

9%

Sale

123/4

Sale

131/8

Sale

12

Nov

17

13% Nov 25

9% Jan

2

17%

Sale

18%

Sale

18%

Sale

153/4 Nov

12

20% Nov 23

15% Feb

4%

5%

5y8

6y4

5% Nov

9

NOV 10

3% Jan

9

16% July 14
20% Apr
1
7% Mar 13

3% Jan

9

13%

Sale

11 y*

Nov 24
-

4%

3%

5

4%

3

4%
11%

'ri- nr ;i'.

10c

Ayshire Collier ies Corp—.3

Class

1% Jan 28

ft Nov 19

89% Nov 24

Sale

32%

103% 105
52

90

20"%

Sale
Sale
Sale
22%

10c

A

Electronics

Baker

Apr 15

10

,

35%

21%

v-'45.;;V

37

5

,

:

Sale

5

5%

2% Nov 16

5

NOV

6

Sale

29%

Sale

9% Nov 10
20% Nov
2

46 %'

45

46%

45

Sale

123/4

Nov 19

7

53/4 Nov 10
14

Nov

37% Nov

16

47

13

Nov

17

Sale
18

—

9 it

—

„

23

17

Oct

21

35

Jan

7

Sale

7%

8% Nov

2

63A Sep

18

27%

Sale

27%

Sale

22

18

28

Nov

30

15

Feb

24

26%

Sale

26%

27%

26% Nov 17

29

Nov

11

16

Jan

5

8%

Sale

Sale
Sale

3%

3

lift

Sale

1%

Sale
Sale

43/4

5%

3%

5

8%

6

'■<&/:-

Sale

Sale

Nov 24
Nov

Sale

7
•

3 % Nov

2

6% Nov
1
NOV

9
5

6% Nov
1% Nov

43/4 Nov

6

6% Nov 23

Sale

8%

7%
Sale

Sale

30%

Sale

23

NOV

5

32% Nov 23

Sale

18%

Sale

17% Nov

9

20% Nov

9% Nov

Jan

2

1

Oct

19

53/4 Nov

14% July
37% Nov

11% Jan

24

Nov

11

4% Apr 21
12

2

12

4% Sep 15
7
Apr 16
19% Oct 29
13% Feb 10

Mar

10% Oct 20
32% Nov

26

Sale

273/4

Sale

283/4

Sale

26

Nov 23

1%

Sale

1%

Sale

1%

Sale

1

Nov 20

l3/8 Nov

2

Nov

20

2% Jan

9%

73/4

83/4

73/a

Sale

73/a Nov 30

73/4 Nov

13

73/s Nov

30

10% Jan

Sale

4

Sale

37/a Nov

2

4

Nov

2

3% Jan

15

Sale

9%

Sale

7% Nov

6

10% Nov

11

6% Jan

19

9

12% Nov

4

11% Jan

5

3%
6%

8

11%

11%

12%

Sale

12

Sale

12

Nov

29% NOV 30

17% Jan
1

2

23

Mar 17

17%

3%

5

2ft Jan
9
6% Nov 23

Sale

6%

9

42% Jun
29

15%

4

6
16

50% May 20

173/4

9

10

'

Sale

8% Nov 24

6

3

9

2

9%

53/4

3% Jan

3% NOV 13

73/4

33/4

"lft

7

24%

—

9

Sep

7

27

Bailey & Selburn Oil & Gas
70,700
5,000

5

9

Nov

7% Nov

30% Nov 17

57%

4% Nov
6
Mar 18

37

% Nov
20

16% NOV 10

90

20% July 22

5

9

2

&

Development Corp_10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1
Audio Devices Inc——..10c
Automatic Steel Products—1
Non-vot

22"%

32

del Golfo Sugar_5p

Atlantica

Avien

28,900

of

participating

A

Atlantic

Atlas

629,100
35,200
96,400 1,257,200
702,321
25,200
310,300
70,300
3,700
65,700
28,600
4,500

Laundries

Class

Sale

88

Sale
Sale
Sale

'

13,300

2% Nov 16

Nov

7

6

Jan

&

warrants

Co

6%'

10% Jan

47% Aug 31

2

2% NOV

18% Nov 30

7

Jan

Nov

ft Nov 19

Sale

2

4% Nov
32

17

Sale

;
Sale

2.50

Light—
preferred
100

4.72%
Armour

38%

Gas—8

i

w

Power

93%

17% Nov

4% Nov 27
29% Nov

17%

5

Louisiana

Arkansas

563,900
548,300
1,151,900
308,100
109,800

.100

Oil

Fuel

Arkansas

52,700
1,200
25

1

2

2%

Anken Chem & Film Corp_20c

49,500

40,100

2.40

7

31%

33

Anglo-Lautaro Nitrate Corp
shares

5

8%

32

"A"

9% Aug 28
42% Aug

Sale

Sale
4%
32
Sale
Sale

Angostura-Wupperman

19

32%

10%
4%
31
3%

Anglo Amer Exploration.4.75

4

31%

—

jft

V

5

45%

—

Writing Paper com—5
Amurex Oil Co class A-.—1
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2

May 18
19% May 13

40

Amer Photocopy Equipt—*

Amer

19

51

Sale

Amer Petrofina Inc cl A.—1

Seal-Kap Corp com—2
American Thread 5% pfd—5

18

10% Jun

6

Sale

36
11%

Amer

6% Nov

NOV 19

1% Jan

$40% Sep 29
11% Sep 22

40 %

Sale

33
.

2

43% Nov 25
15% Nov 18

12

—

—

7% NOV

18

6%

Sale

Sale

13%

—

Inc__1

6% NOV 11

7

43

Feb

293/s Nov 30
13

15

4% Aug 24

16% Jun

30'

13% Mar 20-

December,

1959

Aggregate Sales
in

American
Stock Exchange

Since

November

Jan. 1

Shares

STOCKS

Shares

9,100
23,300

o06,900

7,400

146,900

Bel1

2,300
/

AMERICAN STOCK EXCHANGE

^•300

900

,5®'®S2

900

40,900
112,400
113,000 1,276,900
43,300
347,100
200
5,575
3,350
116,700
55,000
637,000
6,500

Bid

common

common

Ask

Bid

Sale

43

Sale

17

6%

Sale

19 Vt

Sale

19%

3

(H C)

Prior

Co

,

eftA

-

i'500

305,700 3,825,200
113,000
670,800
2»500
100,400
3,100
13,800
4,400
t5,400

Brillo Mfg Co common

American

Oil

4,000

76,700

148,100

92,000
4,000

968,100
141,600
237,200

15,400

33,800
267,500
50,900 1,140,800
30,300
376,100
200

4,050
3,865
4,400
51,100
18,500

400

150

4,800
950

78,100 1,491,900
100

700

11,800

95

23%

Sale

"5%

25 Ye

Sale

22

Sale

13

13%

14

Sale

13

1%

Sale

180

4,790

4,300
1,200
5,100
3,500
34,500
145,100
97,500

64,700
26,300
171,500
53,200
1,380,000
1,209,300
1,248,600
4,130
1,675

50

4,500
650

67,200
,

1,800
150

6,925
33,600
2,450
320

1,200

26,300

58,800
5,350
900

8,300
47,400

32,000
436,400
281,000
52,780
11,800
350,800
569,400

104,400 1,745,100
105,200 2,444,400
12,200
174,000
307,100
40,900
500

834,500
638,100
6,050

1,400
23,600
34,500
600,000
1,000
24,200
134,500 1,537,200
181,700
831,300
5,900
23,300
19,800
547,000
4,200
143,800

Sale

2%

Sale

6%

Sale

5%

6%
30

Sale

6%
31%

•

32

32

23

25

17

26

Z Nov

30

14

Nov

30

2% Nov

2

1% Jan

2

5% Nov
9
8% Nov 18

4% Oct
6% Nov

14

30% Jan
*31
Oct

5

99% Nov 18

Nov

6

94

Sep 21

100

Feb

6

Oct

2

26% Oct

15

9% Jan

7

16% Apr 29
3% Mar
6

118

7% Apr 10
9% Mar 25

4

10

32

32y4 Nov

17

373A Nov

2

2ft Nov 16

2ft Nov

2

lft Sep 30

Nov

2

32% Nov 24

Nov

2

93/4 Nov

2

7ft Mar 2
7% July 17

34%

Sale

2ft

Sale

2y8

Sale

Sale

35%

Sale

33%

Sale

8%

918

Sale

8ft

9%

8

8%

9%

Sale

8 li

9y8

8% Nov

18

37

Sale

36%

36%

37

373/4

36% Nov

13

Sale

Sale

Nov

23

Sale

7%
10%

Sale

32% Nov 24
8"% Nov

Nov

36

16

9 li

24

;

363/4 Nov 24

,

35% Sep

34

13

Feb

27

42% July

9

3ft Apr

6

46

Jan

28

9ft Oct 29
97a Oct

30

23

41% Apr

1

7

8% Jan

a

Brown Forman Distillers

31

Sale

45

Sale

12 3/4 Nov

4

48

48y4

44

Nov

2

15%

16/:f:

49% Nov

11

16%

29

17%

16

Nov

4

18

11

Sale

153/4

Sale

tl5

Oct

26

Nov

2

18

16% Nov

16

bale

6 '/a

Saie

63/4 Nov

114% Oct
6 3/4 Nov

29

2

16% Nov

2

8% Feb

7% Nov

25

New

class A

New

class B

4%

cum

1

wi.._30c

com

wi

com

30c

preferred

15

10

com

l

7%

*

6%
8%

Sale

8%

v

Sale

2%

Buckeye (The) Corn
Budget Finance Plan

i

~7%
7ya

9

10%

preferred—.-.-10
Buell Die 8s Machine Co
1

8%

11%
8%

2%
15%

2%
Sale

60c

conv

6%

serial

preferred

-

Buffalo-Eclipse Corp

l

Bunker Hill

(The) Co.
Burma Mines Ltd—

Sale

11

7%

7%

12

Sale

Sale

8%

Sale

Sale

12%

Sale

10%

Sale

3s 6d

%

Sale

%

Sale

Burroughs (J P) & Son Inc_l
Burry Biscuit Corp
12 %c

2%

Sale

3%

7%

Sale

8y8

2%

Amer dep rets ord

Calgary & Edmonton

Ltd—•
Calif Eastern Aviation
10c

30%
3%

Sale

California

22%

Sale

Electric

Power

1

$3.00

preferred—
—50
$2.50
preferred—
50
6%
preferred
50
Calvan Consol Oil & Gas
l
Camden Fire Insurance

5

60

Sale

;

23%

62

preference

Sale

19

3% Nov

2

Nov 30

8%Nov

2

24% Nov
3% Nov
19% Nov

2

22%

Sale

21

2 3A Nov

24

18 % Nov

18

56

56

57%

Nov

19

58

Nov

10

56

48

46% Nov 12

48

Nov

19

56%

31*

Sale

3%

Sale

Sale

3%
33%

Sale

36%

34%

333/4

Sale

7%

Sale

3%

6ft
4%

5

Sale

6%

6

Sale

3A

Sale

18

"I**

24

6

Sep 22
Feb

4

5

29% Oct

14

38

2

26

3% Nov 19

12% Nov 24
% Nov 23

13% Nov 27

ft
13%

Sale

%
13%

ft

Sale

%

1

Sale

Sale
Sale

Sale

Sale

11

>31%
9%
59

11%

Sale

8%

Sale

56

102% 103%

57

100

21

22

Sale

10%
28%

%

Sale

2%

Sale

100

11% Nov 27
27

Nov 16

27

Sale

8

Nov 24

Sale

100

ft

: L01.

55% Nov 11
10 0 % No v

ft

ft

5%

Sale

85%

15%
26%

Sale

ioy4

Sale

Sale

ale

9%

10%

25

26

28

v> 51

52

Sale

12%

Sale

115

7

Sale

33%

ft
6

Sale

1%
23%

Sale

17% Jan

2

10 3/8 Nov

Sale

1%

Sale
Sale

49%

51%

49%

523/4

%

Sale

ft

Sale

4%

Sale

4%

Sale

41%

Sale

Sale

22%

Sale

'33/4
23%

4%

Sale

10

Sale

Sale

7%

9%

Sale

10%

7%

Sale

6%
Sale

2%

2%

5%

Sale

1%

Sale

4%
1%
17%
33%
26%
24%

Sale
40

41%

18%

Sale

5

V

Nov 25

77

30

7%
17%

Sale

6%

7

%
26%

Sale

Sale
27

4%
8

32%

32

70

5

18

108

Jan

Nov

6

17

% Apr

3

2

3% Nov

23

42% Nov

6% Mar 26

27

24% Jan

5

4% Nov 23
24% Nov
2

„V 51% Mar 18

2% Jan
19% Jan

5

30% July 30

2

17% Nov 27
10% Apr 30
12% Apr
7

NOV

9

18

21% NOV 18

33% Jan

6

9% Nov 12

Sale

5

17% Nov 27
7% Nov 18

4

6% Nov

9% Nov 18

Jan
5% Jan

6

6%

9% Jan

2

6

Nov

23

6 % Nov

5

45/a

Sale

4% Nov 23

6

2

Sale

Nov
2% Jan

23

5% Nov

4%

4% Nov

11

4% Nov

30

6

12

;

Sale

Sale

33%

*

7

7%

7 va

Sale
1

1

8%

8%
Sale

32%

5% Nov

5

19% Nov 18
•

7

sale

Sale

.

Nov

12

4% Nov

_

5%
t.

% Nov 24

ivV

Sale

00%
; A1',

o

7%
Sale

6

7% Nov 25
13b» Mov

16

'

1% Nov

Nov

1% July

7

6

10% Nov 10

Nov

7%
5%

53
,

5

10%

,.ft

May 22

Nov

3% Nov

Sale

5

9

26% Nov 27
140

4'/4 Nov

53

5% Nov

r

lft Jan

5

16

5

8

Sale

/Apr 30
Apr 30
8% July 27

6

7% Nov 20
4% Nov 19

o

11% Mar 23

9

4

5 7

1"

*5

4

Feb

Nov

33

Sale

•

m

oaxe

3
9

July 24

ft NOV

Nov

5

32

3% Nov 23

25

7%

251/4 Nov

lft Sep
11% Jan

27% Nov 23

Sale

Mar

8
4
■

Sale

1%

23

6% Jan

130% Nov 27

18

-i

85

Nov

23% Jan

2
7% Nov
2
1% Nov
263/8 Nov 27

23 Ye Nov

•-

,

9% Feb

41

14

26% Feb

9% Nov 18

23%

Sale

6%

7%

9

23 Ye

8

/■:».£

"

Nov 25

25% Nov

Sale

20%
.

8

Sale

Sale

Sale

733/4 May

33% Nov 4
24% Nov 30

II

Sale

24

Sale

Sale

■

64% Sep
75
Sep
14% Jan

Nov

34%
Sale

7%

Sale

6

13

68

213/4

5%

Sale

5% Mar

34%
25%

Sale

Sale

2

Sale

Sale

Sale

%

2% Nov

Sale

6%

6%

6

4% Nov 30
1% Nov 17
16% Nov 13

9%

21%
8%
2%

6
8

10

Sale
11

;> 6%

5%

51

ft

15%

6

6% Jan

14% Jan

3% Nov

4

6% Nov 24
1% NovM 6
19% Nov lo
120
Nov 17

Sale

20%

5

2

49

1%

3%

It Jan

2

27% Nov 27

Sale

4

23

26% Nov 18

2%

"

ft Mar

Nov

30

Sale

11% Feb 26

11

21% Nov
41

Sale

25%

32% Mar 24
65% Apr 27
108% Feb 18

93A July 28
23 y* Apr 15
14"% Aug 14

99

30% Nov 24

9%

49

30

7% Mar 17

23 Ye Nov

255/8

Sale

1

Oct

Sep 21
Sep 22
Sep 21

9

28% Nov
2
9% Nov 30

34%
Sale

:

8

Sale

129%

Sale

14% July 13

27

2

Sale

Sale

34%

10% Apr 27

16

23%

Sale

126

2

Nov

30

28

7%

May 19
2% Feb
2

4% Jan

4

77

lft Mar 17
16

2

2% Nov

80

2

18% July 10
8% Mar 25

8% Nov

19

Nov

5

1ft Jan

v

5

Nov

66

2

Nov

5% Jan

27% Nov

68%

18

6

Sale

66%
76

Oct

5% May 12

5

6

55

23%
49

28%

Sale

663/4
82

4
Mar 11

% NOV

9

Sale

Mar 11

Feb

% Oct 27

x59% Nov 30

20% Nov 27

2%

May 28

10% Mar 17

53/4 Nov

Sale

9

5
28

6

% Nov

Sale

4% Jan

18

20%

355/8

60% Mar

% Jun 18
11% Mar 20

8% Nov

5% Noy 27
7% Nov 24

7%

13

101% Nov

20

65%
77
*4%

27

9

Jan

6

12% Nov

Sale

6

sale

2

ft Nov

Sale

Sale

2%

67

84

ft NOV

38

% Sep; 4
11Y* Nov 25
5
Jan
2

Nov 12

8

Sale

6%

13

11%

x59%

100%

Sale

15

Sale

Nov 10

27

Sale
10
61

Nov

6% Nov 20

Sale

52

2

Oct

2

5% Nov 16
% Nov
6

17%

Continental Industries
10c
Cont Materials Corp
10c
Cook Paint & Varnish Co.20

1 % Nov

11% Nov 25

10

Continental Air Lines
1.25
Cont Aviation & Eng Corp.l
cont Commercial Corp—1

5

Sale

1

Oct

v". 3
118

2

Nov

Sale

5%

Sun Ray Inc.-1

18

6%

8%

Colonial Sand & Stone Co..1

3ft Nov

5

11%

4%

Cockshutt Farm Equip Co..♦
Colon Oil Co Ltd (Can)...*

Nov

Sale

5%

Clopay Corporation
1
Club Aluminum Products.—*
Coastal Caribbean Oils
10c

27

Sale

Sale

Clary Corporation
1
Claussner Hosiery Co
..10
Clayton & Lambert Mfg...4

Nov

Sale

%

1

35

1%

13%
1%

1%




7% Nov 27

6%

Sale

6%

38.

33

0

26
18

Sale

Charter Oil Co Ltd

page

6
4

Nov 25

33% Nov 19

19

4*

Chamberlin Co of Amer.2.50

see

3ft Nov

57% Nov 10

12%

Sale
Sale

5

7

29

5

6

Sale

3ft

19

33% Nov

4

5

16

Nov

Sep 23
54% Sep
3
3% July 27

3ft Nov 23

Sale

3

4%

Cherry-Burrell Corp com—_5
Chesebrough-Pond's Inc.—10
Chicago Rivet & Machine..4
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
lc
Clark Controller Co....
..1

23% Jan

p 61% Jan

46

55

5%

1

36% Jan 20
5% Mar 13

46

*

Century Investors T"w
a
Convertible preference—10

24

18% Nov 18

55

l

1
*
10

1

23/4 Nov

4

48

33% Nov

30

4% Mar 16

/

20% Oct

2

57%

pfd—100

Corp.
Conv pref $1.50 series
Century Electric Co com

% Jan

2

10% Mar 26

46%

NOV 24

2

8

56

66

Clarostat Mfg Co Inc

17

Sale

Sale

Co—

Central Securities

Nov

2%
183/4

_

4 Ye Mar 31

17% Feb
13% Jan

2

2% Nov
7

35%

1

7

Sale

29

Hadley Corp

8% Apr
9 Ye Jun

17

26

Corp of America—1
Instruments Corp
1

17 v4 Nov

July 15

% Jan
2% Jan
6% Jan

35

Co

3.50% preferred
Cent Pwr & Lt 4%

2% Jan
14

9% Nov

29

Corp.

Power

16

2

32

Catalin
Cenco

2

163/4 Nov

48%

.

Central

2% Nov

9

ft Nov

26%

5.50

12% Feb

2

30%

com

&

10

Nov

_

12% Jan

56

(J W) Co common—1

(A M)

8% Nov

6

10% Nov

36%

Carolina Pwr & Lt $5 pfd_*
Carreras Ltd—
Amer dep rets B ord

Castle

12

2

31

Canal-Randolph Corp —
.1
Capital City Products
5
Carey Baxter 8s Kennedy—1

30
20

17

3%

6c

Sep

6% July 28
10
Apr
2
8% Jan
5

% Nov

35

Can Williston Minerals

Products

Nov

Nov

10% July 2'
t 5y8 Aug

19

9% Nov

27%

Can Nor'west Mines & Oils.l
Canadian Petrofina pfd
..10

Carter

11

15% Jan
51% Sep

53/4 Nov

9

17

54%

Can Dredge & Dock Co new-*

Casco

15

13

7 3/s Nov

7% Nov

Nov

Sale

20

Can

Carnation Co

17% Nov

tj' 3
113

16

Mar 12

Sale

vtc_l

-

Sou Petroleum

18

47%

Campbell Chibougamau
Mines Ltd
;
—1
Canada Bread Co Ltd com-*
Canada Cement Co Ltd
•

2

4% Nov

Sale
58

13

83/4 Nov

Sale

56%

9% Nov

2%
7%

Sale

Sale

3

6ft May

%

Sale

19%

Nov

19

Nov

23/s Nov

Sale

10

Nov

25

Sale

15

7

2

13% Nov
5
53/4 Nov 20
7% Nov
4
10% Nov 17
8% Nov
5

7%

Sale

15 %

7% Nov

W3

Sale

7%
10%

2.50

15

Sale

7

7%

712 Nov

9% Nov 16

3%

15

Sale

8%
2%

6ft

Sale

2%

4

14%
6%
7%

Sale

50c

Sale

3

4

66%c

Consolidated

footnotes,

13

Nov

43% Feb

19

Sale

56,400 1,680,000

For

12% Jun
34

22

35 % Jun

14%

Consol Devel Corp
20c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
.*
Consol Royalty Oil
—•

9,200

15% Apr

6

7%
11%

6,600
4,500
88,800 2,550,900
57,900
676,200
11,200
169,100
4,400
36,100

c

23

Sale

Community Pub Service—10
; Compo Shoe Machinery—;
103,900
Vtc ext to 1965
—1
40,600
Connelly Containers—50c

700

Nov

Nov

Nov 18

u

105,000 1,477,100
21,700
300,500
1,200
44,900
18,000
319,600
32,2°0
53?,709

3

34

8

8
Mar 18

24% Apr 21
13 y» Mar
9

14

31% Nov

Sale

*

8

4% Jan

6 % Apr

V

%

37%

41%

9

18% Mar 23

2
10

Nov
;•

2

32

22% May

19

39

4% Nov 16
6% Nov
4

Sale

453/8 Jun

22

53/4 Nov

2

Sale

73/4

41% Mar 31

Nov

Sale

6%

30%

2%

Sale

l

Nov

Prices

7%

Cent Maine
340

6

8% Nov

,

*

Canadian Marconi Co

2,100

2

Sale
*

10% Jan

4

20% Nov 30

30

8% Nov

6% Nov

24% Nov
4
36% Nov 27

903,900

4,500
26,600
64,439

5% Nov

83/4
Sale

772,400

308,400

Sale

99%

36,800

475

53/8

8%

98%

104,500

1,600

Sale
Sale-

383/4

Homestead Oils—..10c
Canadian Javelin Ltd—.—*

14,500

18

44% Nov 27
18% Nov 23

Highest

American dep rets reg..£l
Brown Company common—1

6Va%

54,700
204,900

19% Nov

31

British Columbia Power—..*
British Petroleum Co Ltd—

Canada

13,400
20,000

Sale

20

Sale

Am dep rets ord bear
£1
dep rets ord reg—_«£1

100

504,300

10
19

Sale

Am

77,700 1,476,600
25
X25
28,900
369,200

15,400

Nov

53A Nov

39

Co..*

Bruck Mills Ltd class B
BSF Company

16,500

16

Sale

38

'V..'

2,300
140,200

3,400
9,100

Sale

5%
19%

95

1

'

••

Brown Rubber Co

162,700
59,100
9,800
77,200
241,000

16%

24%

Britalta Petroleums Ltd

126,500

500

42% Nov 19

Sale
Sale

6

—1

252,400

3,600

%

Sale

Brazilian Tr Lt & Pwr ord
Corp common
Bridgeport Gas Co

7,000
1,000

Sale

97%

Breeze

12,600

30,900
9,700

44%

British Amer Tob Ltd—

—

47,400
23,600

Prices

v/ Prices

Sale

20c

Brad Foote Gear Works

15,400

4,000
2,400

Prices

JAN. 1

Sale

96

Pfd—100

Borne Chemical Co Inc..1.50

British

Ask

SINCE

Lowest

Sale

39%

common.*

cum

Bourjois Inc

..V

396,500

Highest

Sale

1

Bohack

RANGE

Lowest
'

or

8%

6%

■.

•

57,100

Bid

6%

4% r 5

6%

Nov. 30

Closing

Ask

11%

l
„

—PRICES IN NOVEMBER^
Nov. 2

Opening or

or

42%

& Co com.1
Brooks' inn «

51/a%
+249,100

Par

Blumenthal (S)
Bobbie

230

24,200

3

Belock Instrument
Corp..b(Jc
Benrus Watch Co Inc
I f

Blauner's

135,900
122,100

Opening

of Canada_25

Bickford's Inc

46,600

2,900

20,900
7,800

Telephone

Price Jan. 2,
1959

Feb

6

2

24

•% Jun
i

1

5% NOV

5

2

6% Mar 13

2

iy«Jan

2

22

2

Nov

30

July 13

12% Jan

27

22

35

Nov 30

Nov

5

19 3A Sep
18
Jan

30

40

Jan

120% Sep

23

25% Apr

14

7% Nov

20

15

1

1

2

Nov

18

21% Nov 10
7% Nov
2
43/4 Nov

13

8% Nov

17

163/8 Nov

20

5

27% Nov 23

19

10% Jan
6% Jan

ft Jan

2

2% Apr

Sep

21

8% Mar 24

18% Oct

16

6% Oct

26

23% Apr 28
10% Mar 11

'

43/4 Nov

2

6 3/s Nov

2

5

2 3/4 Jan

7

5

7

5

Mar 23

Sep

4

10y8 Mar 13

22

22% Mar 12

4

8% Nov

10

Nov

10% Sep
6% Jan

13

9

6

Nov

8% Mar 23

17

4% Oct

22

ft Nov

2

8% Jan

28

1% Nov

10

ft Jan

1

32% Nov

2

17

% Jan

21

10

26% Jan

14

Nov

10

7% Nov
5

34

Nov

34

AMERICA!? STOCK EXCHANGE
T.
Aggregate Sales
Since

in

Jan. 1

November

Shares ;':

100

<
v

2,100

100

1,300

:

i

Class

C:!-

44,600
1,100 ft 51,800
300
7,000

Beverage

Am

18%

19%

18%

300 fr

3,000
59,2,200

10,710
263,300 1,606,700
127,200
83,100
200
7,000
340

"

18,300
17,100
1,650

11,600
14,200
150

285,800
134,800
43,210

6,800

43,565

1,800

52,100

5,ooo
85,500
:
1,374
432,900

5,100

118,900

3,700
20

Drug

Nov

30

18

30

16

Nov

6

346,400
59,300

3,300

50,800 1,380,500

14

Nov

16

19

19%

18% Nov

9

5

Sale

7

Sale

6%

Sale

63/4 Nov

2

7% Nov 16

4% Jan

4%

Sale

7%

Sale

8

Sale

7% Nov

4

3%

Sale

2

Sale

8% Nov 12
3% Nov
2

4% Apr 29
2% Jan
6

18%

£1

Sale

2%

50c

41

Sale

64

7%

Sale

7%

7%

13 %

13%

10%

42%

41

42

2,400
35,800

300

1,700

37,300
170,100

600

170,100
400

24

7%

Sale

7%

Sale

NOV

9

Sale

18%

34%

33%

28%

%
35

Sq,le

9%

9%

Sale

10%

Sale

Sale

7%

Sale

7%

Sale

14%

Sale

Sale

5%

Sale

"3% *3%
29%

650

64,800

929,550

Draper Corp common

42,700
1,300

285,000
t2,900

Drilling & Exploration
Driver Harris Co—

48,350

324,100

4,700

344,200

7,500
100

3,200

2,150

43,295
121,000

4,500

167,100 2,453,500

19,420

1,950
6,300

106,600

1,150
2,000
167,500

75

lisoo

37,100 1,782,200
834,900
146,300

2,500

44,400

79,500
25,700

1118,200

122,500

1,977,200

11,300

143,700
1,470
282,500

285,700

40

41,200

145,200 2.442,700
72,230
2,360

21,900

2,400
4,000
4,300
85,300
380

340,600
31,700
345,700
52,700
1,494,200
8.940

36,700

49,000

bale

5

135

Sep

23

5

14

Oct

29

147
Feb 26
29% Mar 16

12%

Sale

11% NOV

4

15

9% Jan 12

18% July 16

3%

Sale

22

9
1% Feb 17

9% NOV 18

14% Aug 31

9%

Sale

9% NOV 18

10% NOV

Sale

9%

Sale

9% Nov 25

9% Nov

5ya Nov 23

5% NOV 23

5

4A

20%
1%

5%

413

Sale

21%
1%

20

Sale

Sale

Nov

9

25

10% Nov

6

6

10%

Sale

23%

22

Sale

22

21%

Sale

15%

Sale

15

15%

15% Nov

14%

15%

16%

17%

16

Sale

16

10

10%

10%

103/4

10

103/4

10 % Nov

5

12

Sale

10%

Sale

9%

Sale

9% Nov

11

Sale

30% Nov

6

Sale

8% Nov

19

Sale

12

Sale

9%

Sale

8%

47

40

•-■■■

73/8

Sale
Sale

Sale

29%

52%

Sale

46%

Sale

46

Sale

1

7%

Sale

Sale

8

Sale

Malleable Iron
25
com—-1
$7 preferred series A
*
$6 preferred series B
*
Edo Corporation class A—1
Elder Mines ,& Dev Ltd-—1
Electric Bond & Share
5
Electrographic Corp com—1
Electronic Communications-l
Electronics Corp of Amer—1
El-Tronics Inc ——-——5c
Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd-100
Empire Millwork Corp com-l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1

Eastern

Eastern States Corp

6%
Ero

conv 1st preferred—10
Manufacturing Co
1

Esquire Inc ————1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10

(M^x) & Co cl A
1
Fairchild Camera & Instr__l
Factor

Fajardo Eastern Sugar Assoc
Com shs beneficial int—1

preferred

$2

—30
Candy Shops 1

Fanny Farmer
Faraday tJran Mines Ltd—-1

Oils

Fargo

8

6

26% Nov 30

41% Nov

180

com—•
100
Mfg Co common—1

Gellma n

562,600

General Builders Corp

19

5

Nov

U

1A Nov 17
23y4Nov

4

6

May 15
29% Nov 24
16% Mar 17

19

NOV

Sale

17% Nov

Sale

18% Nov
4
8% Nov 18

1%

Sale

1%

Sale

II 1% Nov

2

25%

Sale

28%

Sale

24% Nov

10

29% NOV 20

943/4 Nov

9% Nov

4
4

99
Sale

94

90

103/s

Sale

3%

Sale

3%

Sale

40%

Sale

42

6%

Sale

6

Sale

10%

IV2 Nov

10 ya Nov

23

60% Mar 16

5% Nov

16

10% Sep

9

42

NOV 30

6% Nov
10% Nov

9%
7%

Sale

9%

Sale

9% Nov

4

10 V* Nov

Sale

7% Nov 27

Sale

7%
372

Sale

sY

7% Nov
% Nov

?'imm

19

17

Sale

•%

Sale

9%

2 4%

bale

24 %

51%

Sale

17%
27

Sale
28%

8% Nov

bale

Sale

14%
27%

268%

14%

28%

29
''

~

18

18%

''•'''ijiVsir'

Nov

2

14% Nov

2

:'-1

I'"''-'""

18% Nov 27

' '

Sale

5% Nov 18

6

Sale

5

v--|i3:n|

11V*

15%

Sale
Sale
16

13%

Sale

176%

Sale

13%

Sale

11%
8

16%

14

Sale

171% 173

7ft

Sale

1%

Sale

1%

Sale

4%

Sale

5

Sale

45%

Sale

36

37%

Sale

39

3%
2

39%
107

2% I 3 )
Sale
3%

Sale

—1
1

4%

Sale

25

18%

20%

General Development

Corp.l

102

95

Sale

;

Sale

6
26

'n

21%

28

Sale

Sale
Sale

15%

14%
1%
4%

103

18

5%

8%

36

% Nov

31§ Nov 23

Sale

Sale

363/4
96

Nov

19

11% Nov 30
Nov

30

"15% Nov

4

10% Nov

4

8

171% Nov 25

Sale

13% Nov

4

Sale

1% Nov
4% Nov

2

Sale

Sale

37%
102

19
2
2

Nov 30

11% Nov

6
27% NOV
5
285
Nov 30
15

Nov 16

———

Sale

Sale

35%

—— —

6%

9%
10%
12%

19

2
5

'

6

10%

Sale

2
23

Nov

187

14%

27

23

Sale

Sale

190

6

Nov 11

16

Sale

-'I-

'

12%

ft Nov

Sale

19

4

36

Nov 30

37

Nov

993/4 NOV"

25

5

2% Nov 11

Nov

16

11 Nov
4% Nov
6% Nov

6

19%

6

13%
16

12% Jan

14

9% Jan

Aug 18
5

Nov 30

18% Jan
30

lft Feb
I

2

May 18

19% Nov

16

11

Feb

17

7% Jan

22

8

18
14% July 24
12% Mar 19
18% Oct 22
9% Feb

2

Nov

5 \

9
12

30

19

Nov

16

4

20

Apr

15

NOV

5

171% NOV 25

180

NOV

5

15% NOV 19
2
NOV U

6HJ»n
8
1% Oct 29
4% July 14

16%
180

Nov

48% Nov

18

10% Nov

2

5

39

Nov 13

993/4 Nov

5

4

5% Nov

12

6

Nov

2

27%

6

/

3

5% Jan
Oct

14

51

Sep

23

48

5

107

35

9934 Nov

2% Aug 20

May
Jan

4% Feb
8% Mar

i3/4 Jan

13

4% July

v

7
21

38% Aug

21

24% Oct

20% Jan

22% Nov

19
Mar 23

15% Nov

34% Jan

4% Nov 18
3% Nov

5

14
285

July 20

27% Jan
7
18% Nov 27
% Nov 18
311 NOV 23

% Jan
Jan

27% Nov

2

8

8

24

19% Nov

25

MSep 17
50% Jan

11% Jan

Nov

;?v3 y- Nov

Sale

7

Nov

Sale

20

14% Jan

I 11% Mar

6

9% Nov

3

Sale

11

3
3

12% July 10

26

Jun

ft Nov

7
;

Nov

Sale

5%

9% Jun

9% Mar
Mar

13

5% Nov 13
5
Nov 19

3%

25y4

16

40 y8 Sep

13

Sale

18

Feb

12% July 27
6% Mar 16

10%

17

33% May 15
104

9% May 25
3% Nov
4

Sale

%

6

11% Nov 27
3% Nov 30

10%

Sale

2% Mar 20

2

Jan

16

12%

Sale
Sale

Jan

19

12

11%

9

1

5

94% Aug 17

5% Nov 16

Sale

Sep 18
7% Sep 22

tl7

10% Nov 25

12

40 ya Nov

Sale
Sale
Sale

8

29% Nov 24

Apr 17

21

943/4 Nov

3% Nov

Sale

3%
41%

4

38

Sale

96

3

5

9%

10

27

2% Jun

8

17%

Sale

27

Feb

18% Mar

23% Oct

27%

10%

30

177

14% Jan

Sale

100

98

10% Sep

47

189% Feb

2

Sale

1
20 Ve

7

II Jan

18%

30

12

6

Feb
4
July 27

51

13

Jan
Jan

9

39% Mar 16

13% Nov* 13
1% NOV
5
25% Nov 19

Sale

preferred

General Allovs Co

Nov

30% Jan
175

Nov 25

44

19

32% Mar

12% Apr

8

160

12

Nov

10%

Sale

—

X46% NOV 25

39% Nov

17%

7%

Power Co

5

40% Jun

6

May 28
20

8% Feb

Jan
2
25% Oct 26
4% Jan
2

19 y8

Corp—1

25c

2

9% May 11

23

11% NOV 12

Sale
Sale

15%
14%

6%

45,500
495,700




5
17

5
6

4ft May

3% Jan
5% Nov

175

Sale

25

Sale

(The) Company—1
(Geo A) Co com
5

page 38.

15

Sale

Fresnillo

see

Sale

%

7,400

footnotes,

8

3% Jun

17

Sale

311

260

15.175

M

1%

Sale

10

172.400 tl 760 900

Jan

2

9% Nov

Sale

Sale

Corp__10c
2.50
1
Flying Tiger Lines Inc_.
1
Ford Motor of Canada com_*
Ford Motor Co Ltd—
Am dep rets ord reg
£1
Fox Head Brewing Co—1.25

conv

Sale

11%

%

Sterling Inc—
Fishman (M H) Co Inc

5%

Sale

il

-

6

Nov

175

4%

Firth

preferred

2

4

5% Nov

Sale

167

83% Jan

9% NOV

25% Nov 18

190%

180

43% Oct 12

t273/4 Nov

5

23% Nov

Sale

43%
41%
180

165
11%

Sale
Sale
Sale
16%

II
35%

41%
190

6

34% Aug

18

6% Nov
2
5% NOV 17
253/4 Nov 12

Sale

10 %

37% July 23
15% Jun 12

16

3% Nov 30

,

4

47 % Aug

Nov

31

6

Nov

5% Nov 24

6%
Sale

6

8% July 15

7% Nov 10

Sale

175

165

15%

Sale

42%
40%

3%
25%
26 ya

Sale

Financial General

Gatineau

10%

167% 180
154

Sale
26%
Sale

Sale

Film ways-Inc

Fuller

6

6

II

47% NOV

45

Sale
Sale

lft

Ltd

Felmont Petroleum

5%

32

5%

8y8 Nov

3

19

273/4 Nov

30%

3%

25%

41%
Sale

40

Sale

Sale
6%

24%

Sale

Corp—1

Fabrex

4

15% Mar

19

Apr 30
40% Apr 16
19
Jan
8

2

9
6

38% Apr
19
Apr

6

9

9% Nov

20

12% Mar 13
?

15

8%. Nov

34% NOV
•

9

29% Oct

2

27

Nov

23% Jan 21
20% July 29

Sep 21
Jan

Feb

13% Jan
26
Mat

10
Jan
7
9% Nov 11

8% Nov
4
47% Nov 13

46% Nov 13

6%

15

15

9% Nov

6% Nov 27

._*
DuMont (Allen B) Lab Inc

3%
Sale
Sale
Sale
Sale

9
11

103/4 Nov 24
10% Nov
2
31 Vb Nov 30

2

9

Nov

17 Vb Nov

17

25

NOV 27

47%

Sale

7%

Sale

Nov

6

3

15

21% May 21

bale

22%

30%

24% Feb

9ft July 20

22% Nov

io%

34%

9

NOV 20

5

5% Nov 23

3% Apr 15
16% Jan
7
1% Jan
6
113/4 Nov 12

NOV 30

Sale
23%

34

9% Oct

1

9% Sep

1% Nov
15

11% Nov 12

11%

31 ya

% Sep

21% Nov 25

4

13/4 Nov

Sale

1%

16

170,200 2,120,300
238,000
40,300
147,500
12,000
109,100
10.100
1,500 & 14,400

For

% Nov 23

Sale

Sale

27

21% July

17% May 11

%

MM

4% Feb

6

18% NOV
1% Nov

Nov 23

18

Sale
Sale

18

8% Nov

650

v

2% Jan

3% Nov 16

30% Nov

2~100
2,100
465,200
38,700
117,700 1,691,200
464,300
38,100
265,400
18,000
411,400
14,500
63,800 1,189,300
15,900
1,300
153,400 1,093,400

12.800

140

23

4%

12

Jan

2

13%

6%

38% Jun

29

Nov

18%

3H

23%

10

4% Mar 17

12%

Sale

26%

7

13% Jun

18% Nov

27
25

Sale

common—1
Duval Sulphur & Potas Co_*
Dynamics Corp of America.l

38% Aug

15
22
15

2

Nov

Nov

Sale

Duro-Test Corp

2

4% Aug 21

17

14 ya NOV

9%

3ft

3

Sale

Sale

4

8% Mar

16% Apr 15
7% May 6

13

3ft Jun
33% Jan
11
May
2% Oct

3y8 NOV
33% Nov 12

2

30

138

Sale

8%

3,250

io.-»oo

Nov

3

3

2%

30%

138% 141

X323/4

Duraloy (The) Company—1
Durham Hosiery cl B com—*

Nov

5

2

Sale

Common

15% May 11

May 13

11% May 12

5

12% Nov

11% No? 17

Sale

Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs

9% Mar 19

Sale

10%

1

Nov

6

4

2

4%

30%
9%
291/4

Company

30

26

Feb

UO % Nov 30

2

36% Nov 27

Sale

*
Co—1
5

6534 Nov

Oct

9

15%

18%

7%

12

Sale

Sale

Sale

18

% Jan

'

Sale

48,700

650

lfi

•

11

559,700

1,500

16

W)V

2

2% Jan

46% July 13

18

29

5% NOV

19%

61,700
444,300

13,500

33/4 Nov

4

12

14%

3H

13

11%

Sale

12

U%

"l%

2

Nov

Nov

■ft Nov 30

15

Nov

Sale

3 VB

i ■28

8% Nov 10
- NOV
10

4

5

12% May 28
19% Jan 15

9

NOV

173/4 Apr 20
C ft Nov 30

2
Nov
4
NOV
2
NOV 30

Nov

12% Nov

30

Nov

37%

140

2%

7
5

313

32%

r

30

142

139

10 Vb Nov

•7

2
2

9% NOV 23

14

36 %

12%

Dominion Tar & Chem

365,400
1,250

2

9% NOV 18

Sale

5

4%

| 35

36

;

Sale

14%

36%

4%

Sale

3*&

*

31,000

30

Sale

9%

9%

18

32% NOV

Sale

Sale

1%
33
ft
65%

30

Nov

Sale

9%

5%

2.50

118,300

28* Nov

30

Sale

Ltd—

800

Nov

Sale

%

Nov ,.4f

18

Sale

18

Sale

1

7% Nov
18% Nor

5

22

Aug 17
Jan
2

49

25

3% Sep

34%

dep rets ord reg—10s
(The) Corp
1
Diversified Stores Corp—lc
Dixon Chem & Research—!

59,200 1,304,200

15% Jan

9% Nov 23

2

38% Jun

14

Am

Power

10% July 16

33/4 NOV 11

12%

Diversey

Duke

65% Jan

26

46% Nov 30

~5%

Dominion Steel & Coal

9,500

10 y4 Nov

16

7% Oct

2

U%

17,100

800

47,900

4

■

9

%

ord-*
Ltd.*
Dominion Textile Co Ltd—*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
—-1
Douglas Oil Company
1
Dow Brewery Ltd
*

4,400

9% Nov 23'

9%

..

60,600
166,800
21,200
283,500
15,600

3,800

7% Nov 30

Sale

4% July 28

37% Nov

>

2

3% Nov

Sale

25c

Petroleum Ltd

41% Nov

7% Nov

-

22

8% Nov 12

40 % Nov

41 %

50c

Dominion Bridge Co

May 12

7

Sale

Quality
Supermar'ts Inc com_10c
1st preferred
10

Dome

10 %

Sale

7%

242,900
4,500

14.800

Apr

3%

Sale

Steel
Foundries
Inc————1
Development Corp of Amer
$1.25
preferred
1

Co

20

46%

18%

Detroit Gasket & Mfg Co—1

Distillers

18% May 18

23

Sale

2%

♦
A—...4

Ltd

23

183/4 Sep

3%

18%

A—5
debenture stock
100
Productions Inc
1

Oils

I 13% Jun

9 ;

10

9%

Dennison Mfg Co class

Devon-Palmer

16

14% NOV 12

Sale

I

2

14% Feb

183/4 Nov

Sale

7%

18 y4 Jun

163/4 Nov 27

2% Nov 19
37% Nov 16

Sale

40%

Sale

41

common

Dejay Stores Inc com—

Sale

5

21% Feb 19
20% Apr 29

30

Sale

Dilbert's

3,200

Nov

19

Mines Inc
—
——10c
Dayton Rubber Co cl A—35
D C Transit System cl A-20e

20,900
12,400

6,300

18

18%

Detroit Gray Iron &

39,200

I Nov

14%

Day

Desilu

18

1

>

Corporation

■

23

Sale

Crystal Dairies
50c
com_2.50
5%
preferred
20
Davidson Brothers Inc—
1

8%

18% Sep

14%

Davega Stores Corp

.

30

Sale
19%

Daitch

31,600

19 V* Nov

13%

1.50

Corp

Ltd—

Curtis Mfg Co class

1187,500
266,100

30

16%

Cork Internat cl A—*

Cubic

19% Nov

18

25c
Crystal Oil & Land Co com_*
New $1.12 preferred—2.50
Cuban American Oil Co—50c
Cuban Tobacco common
*
Cuban-Venezuelan Oil vtc Vac

4,650

9

Sale
Sale
Sale

19

154,700
37,270

68,200

12 ya Jun

19%

16%

Crowley Milner & Co com—1
Crown Cent Petrol (Md)—5

12,300

5

20

17%

29,700
-71,100
8,560

Crown

19% Nov

16

_* ■/

A

dep rets ord reg
Carrier Indust

Crown

2

15%

Creole Petroleum common—5

;

17% Nov

19%

Crane

950

193/aNov

Sale

14%

73,600 -688,500
CV-

Prices

17%

18

54,400 1,609,200

1,000
5,700

f

Prices

Ask

Bid

l/lll Prices

1

Reynolds com

Courtaulds

34,700

"Sale

*

•

9,800

17V*

•/

Sale

'

Prices

5

preferred

Cott

Sale

Ask

Bid

nonvoting——*

B

Corroon &
$1

14

—

Inc

Coro

225,900

11,400

1

Par

Cooper-Jarrett Inc
Corby H. Distillery Ltd
Class A voting

1,700

Bid

or
Ask

Sale

Sale

Sale

Closing or

Opening

Opening or

JAN. 1

Highest

Lowest

Highest

Lowest

Nov. 30

Nov. 2

SINCE

RANGE

PRICES IN NOVEMBER

Price Jsn. 2,
1959

STOCKS

Shares

238,900

19,500
;

■v•;;v;/■ ■
American I| i
Stock Exchange

tl5% Sep

8% Aug

8
9
5
27
26
10
3
3
13

'7

December, 1959

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

American

V Since

Stock

November " Jan. 1
Shares

•!»

Genl

t

4,600

123,500
20 y>
535
550
8,850
41,500 : 471,600

;J2,400
,

;r

36,200

200

Gt

Britain

>

245,700

200

7,600

343,900

600

6,900
75,600 2,392,600
500

69,000

4,600

155,187

81,100 1,754,000
7,400
135,400
10,500
148,100
27,000

140,400

6,300

112,600

4,600

30%

Sale

27

17%

Sale &

17% Nov 18

19%

Sale

14%

Sale

13%

Sale

12% Nov

3%

Sale

3%

Sale

?

General

Stores

Transistor

Corp
Corp
Genung's Incorporated
Georgia Power $5 pfd
$4.60 preferred

i

1

Goldfield

Sale

93

Sale

87%

7%

12%
17

Inc

1

1%

874,300
$128,500

9,400

191,300

2,650

32,350

31,800
/ 21,300
32,300

800,300
4,210
1,810

5,600

137,000
98,900 2,289,800
1,200
72,300

8.4Q0

14,200

.218,300
183,400
84,800
165,900
413,100

7,200
6,300

13,200

7,000
145,400
132,800 1,848,400
1,900
18,400
.1,400

17,700

5-600

±10,700
333,600

41.500

29,500

274,700
33,400

1,000
2,325

14,475

610

4,650
37,400
2,960
95,100

1,900
130

3,200
900

15,000
40,760

7,050
2,000
126,800

881,300

21,400

172,200

50,500

181,900 1,070,600

3,800

±9,790

32,800

375,750

6,500
1,600

30,400
4,800

640

7,130
266,000

16,500
12,800
3,500
14,780

325,400
296,900
5,500
136,520

6,500

116,900

7,100
8,500
'

205,400
163,000
232,500

Co Inc

For

footnotes,

Sale

v12

sale

18%

Sale

5% Nov 18
5

U Nov

Sale

32% Nov

10%

9% Nov 17
11% Nov
6

1%
47%

Sale

Sale

453/4 Nov

5%

5%
25
Sale

25

:

13/8 Nov

IS Nov
5% Nov

10

23 y4 Nov

30

25

5% Nov

16

7yaNoV 19

22%

Sale

2

12%

13

l7/a Nov 25
12% NOV 17

Sale

22%

23%

22% Nov

23

3%

Sale

2%

Sale

13%

Sale

13%

Sale

18%

18%

21%

22

1

Stores

Hartford

Inc

Electric

7%

30%

10
1

Light

Industries

8%

,

25

Inc

66

1

3%

Hastings Mfg Co
2
Havana Lithograph'g Co_10c
Hazel Bishop Inc—-

Inc

&

62%

8

Sale

.Sale
Sale

Sale

2%

Payne

27 5/8 Nov

10

7%

Sale

63%

Sale

4%

Sale

6

1%

1%
Sale

6%

Sale

Sale

293/4

73/8 Nov 27

Sale

Sale

4

Sale

9

Sale

43%

Sale

41

Sale

Sale

94%

97

943/4

96

86%
96%

72

70

75

71

40

76

.-v.'

*4%

4%

6%

Sale

7%

Sale

9%

Sale

13%

133/4

2

Sale

Hiller Aircraft Corp

Sale

5%
4%
8%

Sale

Herold Rad & Electronics_25c

Highway Trailer Indus—25c
5% conv preferred
10

Sale

3% Nov
8% NOV

4

2% Jan

2

4

7 %i Nov

24

14% Nov

4

7% Jan

2

23/a

Sale

31%

1%
3

Sale

Sale

Sale

Sale

3%
42

18
3%
44%

33/4
43

*33%
14%
13%

Sale

32%

373/4

38%

56

583/4

Sale

121 %

Sale

Sale
Sale

7% Nov 24
l23/4 Nov 27
2yaNov
6
273/4 Nov 27

2% Nov

2

iya Nov

2

Sale

Sale

3y4Nov 19

46%

42% Nov

X33% NOV

2

14% NOV

11%

Sale

11

39

39%

38% Nov

16

Sale

58% Nov

5

13% NOV
2
39
Nov 27
713/4 Nov 25

35

11%

33%

123

118% Nov 11
333/4 Nov 27

34% Nov,

Nov 25

97

Nov 25

85

88

87

88

87

60

Sale

59

Sale

8%

56% Nov 27

7

Sale

63/4

7%

6% Nov

7ft Nov

4

14% Nov

Sale

28

Sale

712

Sale

Sale

21%

Sale

21

35% Nov 27
12 Vb NOV 23

Sale

12%

Sale

83%

84%

80%

81

50c

33/4

Sale

Sale

1
Industrial Plywood Co—25c
Inland Homes Corp
—1
Insur Co of North Amer—5

14%

4%
13%
6%

9%

CO 0 £

Electronic

133/s

Sale
Sale

30

Nov

;

Nov

5

m

9

82

78% Oct

2

3% Jan

2

Sale

63/4
Sale

1243/4

Sale

114% Nov

9

13%

Sale

13% Nov

13

7% Jan 29

%

12% Nov 23

*

=

29%

6% Nov 17
9% Nov 12

29% Nov 24

Sale

Sale

31%

Sale

32%

Sale

31

Nov

10

11%

Sale

19%

Sale

16%

Sale

16%

Nov

9

7%

Sale

163/4

Sale

18

Sale

15% Nov

10%

Sale

8%

Sale

8%

Sale

7%

12

2%

Safr

23/s

Sale

23/8

Sale

2% Nov 30

Nov

5

7% NOV 19

3% Jan

•74';.-

73

77

72

Nov

Sale

17%

Sale

16 3/8 Nov

6

7%

Sale

8%

Sale

2

Sale

7% Nov
253/4 Nov

31%

Sale

Sale

26%
1%

Sale

1%

Sale

1 % Nov

8%

Sale

1%
10%

Sale

Sale

Sale

8

13

1

Sale

Oct

28
9

147% Mar 23

133/8 Nov
30% Nov

2

123/4 Sep

10

16% Feb 25

23

34% Apr
45% Jan

26

24

16

9

9

v

Jan

8

22% Apr 28

73/4 Nov

12

12% Apr 16

2% Nov

2

2% Sep

16

3% Mar 20

5

Apr .i 3
27% May 19
8% Oct 20

Nov

30% Oct 21
7

18

32 % Nov

17

14

Mar

9

1% Nov

30

Jan

2

8% Nov

6

1%
3%
7%
111
12%

18
12% Nov 23

1%

Sale

1}J Nov 18

2ft Nov

5

14%

Sale

143/8 Nov 30

15% Nov

9

43/8

91%

Sale

93

43/8
88

4

SaAe
94

Nov

10 3/e Nov

Sale

Sale

72

2

Sale

97%

19

17

9%
Hi

7

;

Nov

4

91% Nov

5

6

10

15%

96%

24

8% Nov

Sale

Sale

Nov

10% Jan

Sale

11

27% Sep

12

333/4 Nov 12
4
21% Nov
19% Nov 19

13%

Sale

17

7% May 14
23 % Apr 24
9% Mar 19

114% Nov

2ft

15c

25

30

Nov

6

Feb

Nov

14% Jan 28
5% Jun 10

18%

9 3/8 Nov

90

125

183/4 Nov 11
8% NOV 23

Sale
Sale

Sep 23
Jan
5
14% Feb
2

48

24

75

5%

24

Nov

5

15%

4%

7

8ft Nov 12
y

12

Co—
71

is

5

6%

91

35% May 15

22

63/8 Nov 30
2
13% Nov

7

8

23

.4% Nov 13
12% Nov 23

38% Jan

13

343/4 Sep

Nov 27

20

Apr , 2
68% Jan
2
10% Jun
1
20% Mar 13

12% Nov

44%

82

bet

1

Feb

102% Feb
6
13% Mar 13

4% Mar 31

8ft Nov 12
23

5

713/4 Nov 25
138

17

39% Nov 12
12 3A Nov 11
93/8 Nov 25

12

9%

Sale

80

2

12%

Sale
Sale

co;

9y4 Nov

Cl £

Sale

Sale

119%

10

Nov

2

6

40% Oct

66% Jan
2
55
July 18

2

22% Jan

Sale

33

36%

25

25,

19% Nov 30

19%

Sale

Sale

Nov

33% Nov 27

Sale

13 y8

2

Nov

6

Nov

6

16

28%

12%

19

7

i:
-

13

Sale
Sale

38%

Nov

60% NOV

16

10

Jun

38% Nov 30

33% Oct 14
95
1

NOV

11%

10%

;

6% Sep
10% Feb

23%

Sale
Sale

88

NOV

Mar

53% May 13
118% Nov 11

2
15

Mar 18

21% Jan
21% Jan

Nov 24

28

11% Nov 10

Nov 20

11

y

5

10%

10

54

H3/4 Nov 25

6

95

Sale

Sale

5

Sale

Sale

9

Nov

97

Sale




y 123y

2

34

?? 95

46%
14%
7%

88.

38% Nov 30

Nov 24

8%

Sale

12

113/4 Nov 25

68%

Sale

±29% Oct

Sale

98 y2

9%

22

Sale

10

Jun

2% Apr 20
4% Apr
1

2

Oct

12%

34%

718

Jan

38 %

97

21

3
42

Sale

120

% Nov 25

3% Nov 12

Sep
Jun

4% Apr 20
10% Apr 17
15% Aug
4
3% May 26
36% Mar 25

2% Sep 16
273/4 Nov 27
,

467/s Nov 23

,

12

66%

Sale

6% Jan
5
10% Nov 24

2

31% Nov

% Nov 25

?

Sale

10%

:

17

Sale

703/4

20%
20

2 3/4 Nov

4 /

Sale

2%
y 28

Sale

Sale
Sale

33
57%
Horn & Hardart Baking—* m 128% 131
Horn & Hardart common—*
37%
Sale
98
5% preferred —
100
100%

Corp
4
Kaltman (D)
& Co
50c
Kansas G & E 4%% pfd_100

19%
6%
13%
18%

2%

32%

Jetronic Industries Inc—lUc

2

6

Hollinger Cons G M
5
Holly Corporation
60c
Holly Stores Inc
1
Holophane Co Inc
*
Holt (Henry) & Company—1
Home Oil Co Ltd class A—•

16

8

12%; Nov

8

6% Nov
6
6% Mar 23

,

1% Jan

10% Nov 24

3

9

27

8% Jan

Sale

Nov

Jan

12 % May 11

10%

5

Mar

75

8

11%

2

2
30

5% Jan

5

Sale

1

4% Jan 12

10% Nov

2%

Co—;

100

4

5% Nov 23
,

19

July

12% Jan

10

Jun

Jan

49% Jun 19
95% Nov 23

2

92% Sep
71

15% Nov 24

Hofmann Industries Inc__25c

79%

•

2

19% Jan

6

5

4

30

v

Nov 20

7%

3.90% preferred
100
Iron Fireman Mfg com vtc_l
Ironite Inc
1

8% May
Jan

'

10

6% Nov

8
83

10

Sale

13

Nov

2

123/4 Nov
4% Nov

7%

136%

2

9% May 27
2% Feb 20

2

Sale

13%

4

Nov

6% Mar 24

.

3% Jan

Sale

Sale

Ltd—

75

'

29

Feb

May 27
11% Mar 13

6

4%

14%

Oils

"

10

20

±23% Oct

?

2

44% Nov 11
95% Nov 23
96% Nov 12

2

25

13

103/8

7%

Industries

9

4% Jun
20% Jan

9% May 18

2

Nov

Sale

143/a

Glass

6% Nov 30

30% Nov

6

Nov

1

103/4
Sale

Sale

Public Service

3% Jan

i

6

23

...

22

43/4

Sale

Hardware Corp
Industrial Enterprises

27

10%

Bale

Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr & Light—
4% preferred
100

Nov

4

5

74Mar 30

Sale

% 15

2

13
Sep 10
18% Jan 28

43/8 Nov 20
? 8% Nov 30

7%

5A

Feb

18% May
13% Apr,

5

62% Oct

10

2%
9%

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Color Chemical As
Paper Corp
5
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5

3

8% Jan

9

7y4 Nov

1

Hubbell (Harvey) Inc
5
Humble Oil & Refining Co-*
Hurd Lock & Mfg Co——5
Hydrometals Inc
2.50
Hygrade Food Products
5

25

.8% Oct 12

4

Sale

2.50

Howell Elec Motors Corp—1

.1% Sep

%

12

34

Sale

Co Lac com—-1

Class B
—
Hoover Ball & Bearing Co.lO
Hormel (Geo A)
15

Nov

7

6%

50

23

6% Sep 30
27% Sep 21
7% Oct
6

5% Nov 23
4% Nov 13

Sale

A

6

4% Jan

24

Sale

13%

<R)

18% Jan

4

Nov

75

.

1

Hoffman International

4

4

68% Nov
94% Nov

98

70%

*4%

8

5% Feb

18

2

22

13Jan

6 s/8 Nov

Nov

12

Jan

13% Apr 21

1% Nov

26% Nov .13
8% Nov 25

8% Jan
26

2

43A Nov

Nov 13

4

42

83/4

30

>11% Jan

Nov 17

1

,

56% Apr 21
li Nov 23

5

8% Nov
63% Nov

'v//6•• / Nov-: 4'

Sale

26

3% May 11
2% Feb
2

:

9

30

4

62% Nov

Jan

y/5% July 10
17/b Oct 21

16

Sale

29

■:

8

Jan

2

143/4 Nov

61,

Sep

II Nov

7% Nov 23
29% Nov 30

63^

Higbie Mfg Co common

23/4 Nov

2
17

4%

68 %

27

63^ Nov

Sale

1

2

Sale

100

10c

22

35% May 14 ;
14% July 28
16% Mar 2

5

22% Nov 23

Sale

Sale

17

9

10

10%

19%

29% Jun
...7% Feb

10% Nov 12

Nov

7%

83/a

4

Nov

21

Sale

Inc_10c

Hercules Galion Prod

2

13% Nov

sale

.

63

11 % Mar 16

23 y4 Nov

12

11% Nov

2

14%

30

1.

pfd

preferred

Nov

.

-

4

1% NOV

1% NOV 12
9% Nov 20

10% Nov

14

100

Heller & Co 5%%

Helmerich

Sale

Sale

30%

*

_4

Sale

,22

Sale

3%

25c

Rubenstein

Corp

28%

•

Corp
Hecla Mining Co

Heli-Coil

Sale
Sale

1%

Sale

10%

10%

Sale

4%

-10c

Hazeltine

1%
9%

2

2
17

Mar 31

24

.

—25e

Harnischfeger Corp

Sale

1%

2ft Nov

23

( ? 1% Jan 20

135% Jan

12% Nov 17

H & B Corporation—10c*
(C M) Lamp Co
2

Harbor Plywood Corp
Harman-Kardon Inc

Sale

13

Sale

Hall

y

4

1% Nov 25

Sale
Sale

Jan

20

2. ',

Sale

6

15

19% Jan?
/ 27% Jun

18

2

Sale

Sale

Jf

13

13

2

5

fi

•10% Nov 23
13% Apr 20

6

27

12

2% Nov

: Nov

a

13

Feb

10% Sep

4

13% Nov

30

3

Jan

97

3/4 Oct

6%
23%

ye/:--

53/4
24

15

13% Mar

5% Nov

10% Nov

5

Mar 23
Jan

July 27

175/a Nov 27

;

iy8 Nov 25

Sale

Aug 26

<1% Jan

12

4

Nov

19%
27%
6%
45%

102

11% Oct

50% NOV; 19 a
111 Nov 23
6% Nov 23

11

page

34

14
17

Sep 25
Apr 22

14% Nov

2

2y8Nov

27

20% Jan

6

18% Nov

9

'

5

Nov

8% Jan

5% Nov 20

II Nov

Oct
Feb

duly 17
.

61

2

J 17% Nov 27

Sale

10%

see

Nov

Sale

.1%
49

3

Sale

Sale

Sale

:

245/8 Nov 23

18

Sale

10

Jupiter

10

<2% Nov 30

,

Sale

2Ve

Sale

Kaiser

Nov

14 ya Nov 27
22% NOV 16

Sale

2%
53/8
II

Sale
Sale

Sale

Irving Air Chute common—1
Israel-American Oil cl A_10c

131,400 1,029,900
A
10
560

5%
%

i

Sale

11%

Jeannette

71,000 y 276,700

3

2%

737,400

86,300 1,745,000

12

<

'

10%
8%

635,600?

143,200 1,407,300

??

10c

68,200

7

v

6

Indus—50c

Sts Land &

59,700

32,100

10

Gulf & Western Corp———1 y

Iowa
870

Nov

15% Nov

24

11%

18%

Investors Royalty Co—1

60

12

14%

Sale

Sale

Sale

149,100

yyy

87

Sale

Sale

At

4,200

134,300 1.428,700

12

12%

10%

18

123,100

55,000

110,900
394,800

94

y Nov

14%

2%

1

3,600

2,200
19,900

13

90

12

12%

5

International Breweries
1
Internat'l Holding Corp
1
International Petroleum —•
Internat Products com
5
Internat Resistance Co„10c
Intex Oil Company
33y3C

24,800

Nov

5

n

Industrial

28,500

95

Nov

24

10 %

-6c

Class

NOV 13

88

12

11%

.

11% Nov 23

10% Nov 23

7

37

Aug 10
10 y4 Sep 22

13 y8 Nov

Sale

Gridoil Freehold Leases

Hoe

4

1

±29

o

5

Sale

4%

4

2

Sale

12%

Helena

38% Nov

30

9 A Nov

Sale

50c

Gulf

12% Nov
13 ?

11% Nov

2%
t

6

2

Sale

11%

24%

Guild Films

Prices

6

95

Sale

33%
9%

30

Company
Grocery Store Products

'

5

3% Nov

12%

33%

pfd series A
Greer Hydraulics Inc
Griesedieck

?

26% Oct

143/4 Nov
1.

11%

33

1%

Sale

/ 17% Feb

10%

Sale

•

1

Highest

4% Mar 25

?

Sale

31%
8%

5

103/4 Nov

100

■),

30

173/4 Nov 27

Sale

19%

10c

6%

<5

31,800
244,700
698,800

Sale

88

303/4 Nov

Nov 27

30 3/s Nov

■i>

6% Nov 23*

y

10

93/4

Sale

1%

93

89

Rights

53,900

30,600

6%

102

Nov

12%

y

Sale

19%

1

Great Western Producers_60c

3,100

116,500

10c

Mines

Gt Lakes Oil & Chem Co—1

Hartfield

10

Sale

Great West Financial Corp-1

Harvard

300

Sale

21%

Mfg Co common—4
Grand Rapids Varnish
1
Gray Manufacturing Co
5

107,900
44,400

84,300

:8%
12%

Goodman Mfg Co_—16%
{

8,900

<

Sale

8%

}■

3

Sale

98%
94%

•

5

Great Amer Industries

11

*

Inc

Cons

Sale

53/4 Nov lo

•

Sale

10%

1

(Adolf)

31%

Sale

*

Co

6%

Sale

11

Giant Yellowknife G M

6

36%

1

Gilbert (AC) Co common

Union

6%

5%

y

?

General

352,800
276,200

1,500
14,100

j

■

Sale

Gorham

19,10C
34,500

Prices

'

Sale

1,500
2,000
12,100

6,150

Prices

Prices

-■

y

\l'')

27%

Gold Seal Products cl A

400

</?:

JAN.

Sale

-17%

7,800
44,200 1,084,600
4,900
.
60,700

6,300

Ask

SINCE

Lowest

Sale

Sale

Gobel

673,600
1658,132
489,700
85,800

Bid

Highest

Sale

if 5%
Sale

203,000
215,800

43,400

Aak

Bid

RANGE

Lowest

or

18%

Globe

39,476
489,700

'':

-

Closing

34%

106,800

47,600
46,300
180,200
620,900

Ask

IN NOVEMBER—

Nov. so /*■••:/

Nov. 2

Opening or

'-5%

Enterprises—•
General Plywood Co
50e

6,600

19,800

••

or

dep rets ord reg—£1

8,000

y

Bid

12,400 "Gilchrist Co
•
79,200
Glenmore Distilleries cl B—1

3,400
y

of

Par

,

—PRICES

2,

■>

General Pireproofing com—5

1290,500
±358,900

;

Co

1959

General Indus

10,600
116,500
7,100
42,500
88,700 1,017,100
y 28,600
124,700
12,800

Elec

Amer

.>

Opening

STOCKS

Shares

700

Price Jan.

Exchange

4% Nov 20

91% Nov

5

;

4

Feb

82

32

Nov

17

3% Mar 30

Jan 28

10% Nov

Sep 21
Oct 22

15% Jan
9
3% Mar 31
20% July 8

Mar

2

Jun

19

8

91% Nov

5

101

Jan

18

22

Mar 25

1

AMERICAN STOCK EXCHANGE

34

American

Aggregate Sales
Since

In

November

Jan. 1

Shares

Shares

1,800

26,000

STOCKS
Katz

3,900

V; 8,000
115,000

28 Mi

Sale

29%

30

Sale
Sale

39

/14%

Kingsford Company-.-,—.. 1.25
Kingston Products
1

fa 2
#-•1%

314,300
306,500

12,000

584,200

14,800

Klein

700

252,300
14,800

1,200

9,400

1,500

60,400

17,800

237,500
35,800

i

4,600

Sale

28 y8 Nov

24

30% Nov

Sale

34 Mi Nov

16

41 y8 Nov

30

Sale

15 3/a

16%

15

Nov

16

16 y4 Nov

2

12% Jan

Sale

17% Nov

24

20% Nov

4

17 % Nov

153/4

10

16% Nov

13

14% Jan

5

1% Nov

5

2% Nov

11

1%

Sale

1%

Sale

2%

Sale

Sale

2
Sale

2%

Sale

2%
2 5/8

Sale

2% Nov

24

23/4

Sale

2%

Sale

/; 2% Nov

16

% Nov

6

La

-

Foundry

Lamb

Industries

269,200 5,095,400

289,100

850

4,930
44,550
116,100

5,000
250

494,000
55,475
1,275
30,100 1,085,400

74,400

Sale
19%

18%

Sale

17%

21%

Sale

193/4

21%

22%

21

21%

23

Sale

133/4

Sale

14%

Sale
6%

2%

Sale

2y8

Sale

2% Nov 17

6%

5%

Sale

5% Nov

8

Sale

73/4 Nov 30

Sale

10% Nov 23
4% Nov 30

6%

6

Safe

23,550
408,000

Lunkenheimer (The)

77,700
1,250

10,300

77,800
284,000

3,300

25,200
61,600

Louisiana Land &

Lynch

12,500

6,200

22,300
1,600
V

2,200
23,500

260,000
581,900
24,100
119,500

7,300 V
74,400
200

8,500

Nov

23

20

30

12% Feb

80,000
74,400
2,375
159,400
115,400

4,500

85,400

100
v

3,750

4,500

43,560

550

800

23,000
4,300

3,195
14,500
263,300
45,100

31,600 1,244,700

55,300

798,500
420,100
201,700

940

5,540

83,900
20,800

Sale

13% Nov

32%

33

32% Nov 27

6%

6%

7%
Sale

Sale

243/4

25%

1%

Sale

1%

Sale

Sale

133/4

Sale
Sale

Sale

Sale

13

20

22

17% July 30

4

32y4 Nov

27

40

7

Nov

27

43/4 Jan

28

7

Nov

18

7
7% Aug 11
25 y4 Jan
9
31% May 27
3% Mar 24

4

Nov

18

6% Jan

21
19

Jan

20

6

25% Nov

8

10 y8 Oct

14% Nov 27

10% NOV 16
22
Nov 19

13/4 Nov

5

1% Jan

2

NOV

11

12% Sep

23

20

36% Nov 24

28% Nov

18

363/a Nov

51% Nov

6

45% Oct

7

Nov

12

9

4

15

4
285/8 NOV 18
463/4 NOV 25
29% Nov 25
123/4 Nov

2

Jan

7% Aug

Mar

3

24

3

62% Mar

50

Sale
30

Sale

11%

Sale

29%
103/4

Sale

10% Nov

11% Nov

19

27% Jan
10% Nov

14%

13

Nov

14 % Nov

27

10% Jan

14% Nov 27

Sale

14

24%

Sale

23 y4 Nov

273/4 Nov

9

15% Jan

30

Sale

II Nov

2

13%
24%

Sale

Sale

Sale

1%

Sale
Sale
Sale

9%

Sale

1

24

30% Nov

9

23

18

Nov

10

29%

No$

30

21

Sale

28%

Sale

28 Vb Nov

Sale

17%

Sale

6%

55/8

Sale

273/4

Sale

Sale

12

Sale
Sale

37

31

30%

Sale

9%

Sale

8%

20

16 3/a Nov

6%

13%
*

133/8 Nov

16

39 y4 Nov

Sale

28

Sale

8

8% Jan

5

6% July 10
37% May 11
1
17% Jun
18% Mar 20

18% Mar

5

39% Nov 30

4
Nov
54% Jan 14
5% Sep 21

Sale

75%

Sale

30

32 a Sep 28
82% Aug
6
8% Jun 15
18% Mar 23

127

69

a

Nov

4

293A Nov

2

NOV

27

2

753/4 Nov

13

9
4

Sale

63/4

Sale

63/4

Sale

6%

NOV

5

7 3/a Nov

Sale

16%

17%

14%

15%

15%

Nov

27

Sale

12%

27

10% Jan

10% Nov 25

13

1A

iA

1

Nov

25

16% Nov
1%N0V

12

Jan 19
% Sep 23

111 Mar ll

Sale

37%

Sale

34

Sale

33 y4 Nov

25

39

23

Sale

21

Sale

22%

Sale

20 y8 NOV

13

24 Vb Nov

20%

Sale

183/4

Sale

183/s

Sale

173/4 Nov

19% Nov

3%

Sale

23/4

Sale

% 2%

Sale

2 S/8 Nov

3% Nov

15

Sale

12%

125/a

12%

13%

12% Nov

13 % Nov

6
9
23
18
16
16

10%

Sale

14%

Sale

141/8

Sale

14

Nov

15 % Nov

18

27%

Sale

25%

Nov

6

Nov

25

32% Nov 12
6% Nov 24

12% Sep 11
2
25% Nov
9
6
NOV 25

16 3/a Nov

6

17% NOV 11
22% Nov
4

21% Nov 27

M

6%

"7
17

13%

Sale

22%

24%

Sale

6%

33%

34%

14%

Sale

preferred—50

Mining Corp of Canada—*
Minnesota P & L 5% pfd -100

10c
ctfs_

Warrants

Nov

59% Feb

6%

Sate

18% Mar 20
32% Nov 12

Sale

21%

Sale

63/4

•63/4

Sale

6% Nov

12

Sale

35%

353/4

34

NOV

2

13

Sale

34 '■:% Nov
12% Nov

2

13%

4

13% Nov

16

983/4

Sale

97% Nov 10

99% Nov

6

98

99%

97

35

Nov

30

10% Feb

31

21V4 Nov 27
A

6% Nov

2

Sep

38

12% NOV

4

34

34

Sale

33 % Nov 27

35

8

Sale

8

Sale

Sale

33/4

Sale

73/4 Nov 30
2
3% Nov

9

3%

it

Sale

&S le

Sale

3/4 Nov 12

Sale

493/4

Sale

37% Nov 18

49% Nov 30

33

37% Nov 30
9% NOV 17

21

Sale
Sale
Sale

%
37%
21

42

Sale

37%

Sale

27% Nov 17

Sale

9%

Sale

8% Nov 13

82

82%

81%

Sale

81

Nov 16

90

91%

88

Sale

88

Nov

J2%

9%

Nov 13

3% NOV 10

if. Nov

3/4 Sep

2

26
5

16% Mar

Feb 18
7% Sep 22
3
Oct 23

Sale

JUn

104% May 29
Jun 22
39

Jun 30

Sale

9

Mar 19

8

22

17%

//

16

Mar

29

5% Jan

13

34

35

9

19% Feb

9

13% Jan

11

3% May 27
Jan
2

15

10% Jan

5%

■

14

.25% Jun

2% May 18

163/4

•

,

27

29% Jan

31% Oct 29
19% Sep 23
I?3/* NOV
4

12%

'

Precision Indus-1
Monongahela Power Co—
4.40%
cum pfd—
-100

1

34

102% 104

1

Molybdenite Corp Ltd
1
Molybdenum Corp of Amer-1

Sale

5

Oct 23

22% May 28

11 % Jan

4

18

Nov

Nov

8%

1
2

31

233/i Apr 29
115% Sep 22

113/4 Nov
28

693/4

Sale

111 Apr
19% Mar
24% Mar

5

20% Nov

5 A Mar 17

23% Nov 20

29%

58%

2

July 10

2% Apr 16

7% Oct 19
23

6

22% Nov

Sale

13

% Jan

9

iy4 Nov

8% Nov

Jan 27
15% July 20

34

% Nov 13

113/a Nov

Sale

Sale

10%

5%

Sale

19%

13
2

NOV

29%

Sale

8%

1

19
20% Nov 23

26

U%

13

% Nov

Sale

3/4

Sale
Sale
Sale

31

22

6%

m

20%

Jan

5

4% July 30

1% Jan

22

19

Sep ,21
Jan 1 2
8% Sep 15

8
62% Apr
41% Jan 21

Oct 19
July 23
21
30

90% Jan 15
97% Mar 10

13% July 28

Monogram

4.80%
4.50%

cum

pfd ser B—100

cum

pfd ser C—100

Ward & Co A-.*
Montrose
Chemical Co——1
Moody's Invest partic pref_*
Mt Clemens Metal Products-1

Montgomery

Mount Vernon

39,190
788,700

Mountain

1.400

116,400
19,200

18,700

237,400

1,400

10,200
969,500

Murphy Corporation
1
Murray Ohio Mfg Co——-5
Muskegon Piston Ring—2.50
Muskogee Co common
10

6%

cum

253,900
13,500
134,200 1,897,300
7,500
27,060

16,200

65,800

57,000 1,754,700
42,800
2,700
794,900
59,900
52,900
3,700

142,500
475 "&S 19,810

3,600

preferred—-—4
Company—1

Diablo

Mills Inc 2.50

Sts Tel &

TV

Muntz

64,600
82,400
257,700

600

Nov

14% Mar 20

10% Jun

35% NOV

12

1% Nov

58

2

Nov

15

6y8 Nov
7

8

9% Jun

6% Nov 24

5% Nov 20

31

17%

51,300

300

33% Nov

*26% Aug 10
4% Jan 28

"sale

26%

2,150

6,810
2,400

Nov 20

50%

16%

Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc

Sale

18

2

*6% Nov 30

4

Nov

58

30%

Inc—1

Mirro

Sale

7% NOV
11

15

Sale

Sale

conv

7%

7

12%
24%

30

6% Nov 30

Jan

19% Jan 14
35% July 29
9% Aug 10
13% Mar 18

Oct 29
7

27%

10%

4 Vale

Sale

6%

11%

6

conv

SaleT

6%

10

$1

Sale

523/8

Sale

Nov

2*7

6

2

3 Ve Jun

15

lu-/4 iwV 2J

Sale

Sale

22%

8,800

Inc

Muter Company

Corp
Namm-Loeser's

Tel—100
-—1

common_50c

—5

Nachman

Inc

Napco Industries Inc
Nat Alfalfa Dehydrating

1

1

2
com—1
Natl Brewing Co (Mich)
1
National Casket Co
5
Nat Elec Welding Mach
.1
Natl Manufacture & Stores.l
National Petroleum Ltd—25c
Nat Presto Industries Inc„2
National Research Corp
1
Natl Rubber Mach com—10
Natl Starch <fe Chem Corp_50o
National Steel Car Ltd——*
&

Milling Company

National Bellas Hess

87

86

Sale

95%




38.

82% Nov

5

81

90

Nov

4

88

83

Nov 27

82% Oct
141% Sep

9

1493/4 Nov 24

16

14% Nov 19
46
Nov
6

Sale

12% Nov

46

47%

46

48

45

Sale

3

3%

44% Nov 12
2% Nov 11

3%

4

43/8

45/a

2%
3%
4%

3%

4
1

Sale

33/8

3

3

4%

4
Sale

Nov

18

170% Nov

13

25/s Nov

2

3% Nov
203/4 Nov

6

34

Nov

30

15%

Nov

20

Sale

163/s

Sale

Sale

1663/4

Sale

1%
26%

2%

Sale

33/8

Sale

26%

20%

Sale

193/4

Sale

18V8 Nov 23

28 %

30

33

Sale

34

Sale

32

7%
31%

8

14%

Sale

13%

Sale

13% Nov 27

Sale

31%

32

30%

31%

303/4 Nov

6

Sale

73/4

8 3/a

Sale

12%
3%
6%

6%
4%

17

5
10% NOV 30
6% NOV 11;
12

Nov

30% Nov 16
5% Jan

6

10% Nov

17

10%

Sale

10%

Salfe

-8% Nov

5%

Sale

5%,

Sale

5% Nov

Sale

5%

Sale

5%

Sale

5

7%

Sale

9

Sale

7% Nov

5

2
53/8 Nov
93/4 NOV 20

4% Jun
4% Jan

26

Sale

2%

Sale

2%

2% Nov

2

2% Nov

2

2% Nov

2

33

Sale

28% Nov

9

353/4 Nov

12

16%

17%

16% Nov

6

18% Nov

10

11%

26

28%
Sale

13

12%

13%

17%
11%

3%

Sale

314

Sale

10%

10%

:iiW*

15%

Sale

Sale
22

2%

9;
6

Nov 12

Sale

113/a Nov 30

3

Sale

212 Nov 23

2

Sale

11

Sale

10% Nov

20%

Sale

22%

Sate

19% Nov

^

23

Sale

253/4

Sale

22

Nov

13

29%
143/4

Sale

33

15

20

9

Sale

Sale

•■•v

10% Nov 17

Nov

9 3/8 Nov

32

7% Jan

11%

Sale

4

16

7% Nov 13

6

28

2
1% Jan
18% Nov 23
28% Jan
7

8 3/a

16%

18%

9

8

11%

25%

17%

Nov

2

Sale
3%
Sale

3%

3

Sale

165

44

45/8 Nov 23
18% Nov 18

16%

16%

167%

15%

33%
16

153/4

29

Nov

17

143/4 Nov 20
Nov 30

Sale

93/8

Sale

9

Sale

9

4%

3%

Sale

3%

Sale

Sale

3%

Sale

3%

Sale

3% Nov 24
3
Nov 20

Sale

11%

NOV

30

2

3

2

2A Sep
10% Jan

24% Nov 30

15% Jan

11

26

Nov
Nov

30

4
13
9% Nov
4

33

Nov

155/8 Nov

17

17% Nov 13

20% Nov

Sale

35/8 Nov 20

37

Nov

9

23/4 Nov

13

4% Jun 18
7% Apr
8
5
180
Aug 14
3% NOV
6
24% Jun

28% Jan 26
37% Mar
16

4

July 29
14

36% Apr
12

May 11

12% May
103/8 Nov

5
30

7% July

9

8% Feb

2

10% Aug 17
3% Mar 19

353/4 Nov

12

27

July 22

18

Jan

6

411 Mar 19
13% Mar 3
39% May 11
29% July 24

£
2
16
Mar 13

39% July
19% Feb

7% Apr 29

10% Feb

3% NOV

24

2% Jan

2

135% Nov 20

Sale

30

19
4% Mar 12

143/4 Nov 20

13% Jan 28

355/8

NOV 19

129

Nov

2

20 %

2

7
2
7

5

Sale

Sale

Jan

33/8 Nov

Sale

2%

17

35/8 Nov

17%

Sale

23% May 26
Jan
8
16

4

25

23/8

5

Nov

36%

8ale

3% Jan
9
5
Jun 23

33/4 NOV

12

2

50% Feb

2

5

Sale

Jan

7

15

9

Sale

20% Jan

3% Apr
4% Jan
16% Jan
138
Jan

Nov

Sale

17

11

2% Feb

Nov

Apr 27

92

157% Mar

12 ya Sep

3% Nov 24

43/8

144%

Eng

page

Nov 27

13 5/8

Nestle

see

83

145% Nov

Sale

112,225

footnotes,

1513/4

12%

2%

Mur Co com
1
Tel & Tel
20
New Haven Clock & Wateh_l

149

Sale

30c

Le

84

83

147

13

9%

New

84

145

148%

Nat Telefilm Associates—10c
National Transit Co
—1
Natl Union Elec Corp

83

92

91

30

147

315,400
52,000
917,000

139,100
26,300
61,200 1,652,000
For

14%

35

6%

12%

Mount

31,600
6,600

Sale

33%

5%

Sale

6 %

3/4

Mid-West

2,300

4,300
3,100

15

Sale

1A

31,800

9,000

Sale

10%

2^166

21,500

Sale

15%

48,500

3,500

10%

«<»le

11

8% Mar 20

25% Jan

6

28% Nov

12

6y8 May 18

11%

150

47,500

6%
10%

27

2

Nov

Mar 13

15% Jan

4% Nov 30
5
NOV 27

27

1,500

23,100

7%
10%

pfd„*

Oil

9

Mar 23

9

2

103/s Nov 23

4% Nov 25
15% Nov 13

2

,

Nov

10 %

Abrasive Co—50c
Midwest Piping Co
5
Miller-Wohl Co common.50c

Midland

35/8 Nov

3% Mar 30
12

9

6

Nov 27

5
15

5
6

17
1

56%

8,590
667,400
2,975

186,300

Sale

35%

Michigan Sugar common—1
6% preferred ——.—10
Micromatic Hone Corp
1

1,170

30,400

Sale

27 ^

1%

Co
1
Refrigerating—1
Merrill Island Mining Ltd—1
Mesabi Iron
-1
Metal & Thermit Corp
5
Michigan Chemical Corp—1

1,810

10
980

Sale

4%

5

143/4 Mar 16

17

4% Nov 11

Sale

20%

'

200

5%
15 y8

23% Apr
23% Apr

July 27

5% Jan

5

8% Nov
11% Nov

Jan

41 Jan

2% NOV 17
53/e Nov 17

2
7% Nov 10

17

4%

20

20% July

Jan 23

17/

2% NOV

15%

17%

2

Associates

Sale

24%

Publications

Microwave

4%

2

18%

Mfg

Menasco

103/8

6%

2

14 y4 Nov

;

Sfi jp

145/a Jan

23

4%
6%

Merchants

103,900

8,900

Sale

17

133/4 Nov

40

(J W) Inc common—1
McKee (AG) & Co com—*
Mead Johnson & Co com—1

382,300
263,100

5,000

Sale

3/a Sep

Sale

5%
13%

Mays

286,100

9,100
24,500

Sale

3%

'2% Nov 16

2

Sale

33%

Communic Am dep

435,000

17,400

6

Sale

2

12

43/4

.

6

1% Jan

2

% Nov
Nov

10%

ret—£1
Martin (The) Co warrants—
Massey-Ferguson
Ltd
*
Maule Industries Inc
3

33,500
411,300

38,900

Sale

Mansfield Tire & Rubber_2%
Marconi Internat Marine

581,000
43,100
60,900 1,419,500
331,600
22,000

6,000

4%

3% Mar 18
4% Feb

18% Nov

73%

1
Mack Trucks Inc warrantsMagellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation—50c
Maine Public Service Co—7
Mangel Stores Corp com—1

700

i

Sale

2

22

23

26%

Co.2.50

common

Corp

Macfadden

44,100
232,500
1238,800

41,100

12

24

2% NOV
.

4

1% Sep

20% Nov 24
22
NoV 10

17 y8 Nov

3y4 Feb

1% Jan

V.

9

18%

Explor_30c

272,200

3,700

Sale

11%

Corp—_1

836,800

17,000

Electronics

Loral

287,700

92,900

x8%

3%

Longines-Wittnauer Watch-l

53,700

Sale
15%

,

4

20% Nov

22% May 12

2% NOV
A:

Sale

7%

Corp.
Inc

38,900
77,700
590,200

5,800

A

%

5%

Ltd——1

1
3
Lamson Corp of Del
5
Lamson & Sessions Co—
10
Lanston Industries Inc
5
LaSalle Exten University—5
Leesona Corporation.
5
Lefcourt Realty Corp com 25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1
Liberty Fabrics & N Y
1
5% cumulative pfd_____10.
Lithium Corp of America
1
Locke Steel Chain Co
5
Lodge & Shipley (The) Co_l

Lakey

-

17,100

Shore Mines

2

Sale

15

Consolidada S A-75 pesos

Lake

24

Nov

3/8

5%

1

Apparel Inc

1% Nov
A 2

14

46% Apr 27
18% July 17

7
24

153/a Nov

\' ■

L'Aiglon

36% Jan

23
2

16

Sale

2%

(The) Forge Co.33%«
Krueger Brewing Co
1

37,500
29,000
186,300
6,800
7,500 "f 117,900
42,700 i; 250,100
% 6,100 :>70,800
44,400
1,200
117,100
2,600
7,500
J 400
114,500 1298,900

Jan

153/4

I

13

Kropp

1,900

Sep

30 :

4

41

22

Corp_.

Kobacker Stores Inc com 7.50

1,900

28

29%

16 %

14%

Rubber Co—5
5

(I B)

Hotels

Knott

Sale

.a,//Prices

Prices

Sale

30%
;

18 Va

.i*lV|
(S) Dept Stores Inc
1"

Kleinert

Sale

Prices'

JAN. 1

Highest

Sale

16%

2Va
%

20c/

Co

Kirby Petroleum

Sale
Prices

SINCE

Lowest

14%
Sale

2%

Kirkland Minerals Ltd

13,400

Ask

Bid

Highest

19

13%

5

Jewelry Stores Inc—1
Kidde (Walter) & Co
2.50
Kin-Ark Oil Company
10c
j.vay

33,200

■i

a

Closing or

or

Ask

1
250

(Del)

Company

Kawneer

3,200
v 84,700
160,500
691,100

3,200
5,700

Bid

Ask

Bid

Company

Drug

Opening

Opening or
Par

,

Lowest

Nov. 30

Nov. 2

RANGE

IN NOVEMBER^

—PRICES

2,'<

1959

Kawecki Chemical Co

300,840
126,900

20,500
>

Price Jan.

Exchange

Stock

<

1% Feb

20

5

4% May 13
23

July 28
30

38% Sep

5% Mar 23

December, 1959

AMERICAN STOCK EXCHANGE

Aggregate Sales
In

Jan. 1

Shares

American

Since

November

Shares

77,400

1,624,300
44,200 X. 504,700
12,500
238,200

,

128,900

1,885,500
1,132,800

33,300
70

1,125
67,700
101,800
148,450

10,200
5,600
9,010
;50

4,425

71,000

837,500

5,400

103,500

26,600

706,000
11,300 & 136,400
8,900 X, 116,200
600
14,087
10,200
100,900
65,000
864,000
15,400 is 266,300
60
1,860
430
8,920
183,700 1,235,100
160,100 1,386,600
118,600
814,000
62,300 2,364,400
311,800 1.040,600
89,500 1,339,000
1,800
30,100
680

9,500

9,670
152,410
47,800

7,800

29,100

25,300

3,700

39,380
;

21,100
3,000
16,400

57,100
437,300
56,000
192,200
60,900

3,000
2,000

19,600
92,800
34,900
32,220
30,100
20,100

6,700

2,400
3,100
1,800
1,100

1,180

Idria

Y Auction

N

Nipis sing
Noma

North

Oxford

13,900

9,600
34,100

8,600

117,600

127,200 1,063,300
44,000
486,600
2,800
1,200

273,000
27,700

2,600

79,800

3,700
4,000

6,100
46,300

6,900

12,300

324,300
94,480
208,400

II,800

130,200

2,350

Philips

Oils

Industries

St

Lake

38,500

87,600

Poloron

5,600

45,900

Polymer

5,700

22,900

391,500
13,160

15,900
108,800
6,900
2,200

7,400

19,875

140,300
711,000

112,700
91,100
91,100

675

6,600

8,000
56,900

8,400

94.900

900

159,900
$71,400
269,600

61,300
20,800

~200

15~225

55,000

254,100

25,300
25,100

376,000
$38,300

5,300

89,400

800

22,900

3,300

:

8,200
26,500

264,600
16,400
8,900
163,000

797,700
16.400

62,525
105,900

34,700
42,500

-573,300

2,300

24,100

3,100
For

528,800

26,700
footnotes,

2%

Sale

2%

Sale

Nov

2

Sale

20%

Sale

Sale

19% Nov

30

22% Nov

33

333/4

33

Nov

16

34% Nov

87%

Sale

87

Nov

25

90% Nov

Sale

%

Sale

%

Sale

Sale

2%

3%

3%

% Nov 18
4
2% Nov

4%

/4%y

4%

Sale

4%

43A

x/Ax/ NOV 19

68%
17%

Sale

5%

21

21%
Sale

Sale

21% Nov

July 23

23

16

12

23

Nov

8%

Sale

8% Nov 27

5% Jan

5

10

Mar 20

Sale

7%
36%

Sale

36%

Sale

35% Nov

9

37

NOV

2

Sale

29%

Sale

29%

Sale

29% Nov

4

26%

27%

263/s

Sale

26 Ya Nov

13

293/4 Nov
26% Nov

2

28

Sale

24

Sale

25

25%

NOV

2

24%

Sale

24%

24%

24%

Sale

24% Nov

11

24% NOV

4

25

25%

24%
23%

24%
Sale

24%

24%

243/4 Nov

25

23%

Sale

24% NOV 16
23 y8 Nov
6

24

22 ya

22%
21%

21% NOV

24%

Sale

23

23%

21%

Sale

88%

21%

Sale

86%

86%

Sale

84

94

95

91%

21%

21%

Sale

139%

Sale

124

Sale

85%

Sale

82

83%

3%

Sale

19

4%

Sale

Sale

Oct

29

23

21

28% Jan 20

20

5

22»/8 Nov 20

20% Jun

9

12
27

4
21% Nov
88
Nov
4
84% Nov 12

20% Sep 21
83
Sep 15
81% Nov 30

Sale

85

Sale

913/4

Nov

Nov

Jun

29

100

Feb

27

120

Nov

23

143% Jan

7

813/4 Nov 11

82% Nov

5

80

Sep

23

00% Mar 19

4%

Sale

4% Nov 18

4% Nov

2

®X 3%

Jan

2

113/4 NOV 13

■XV'6% Apr 23

143/4 Nov
113/4 Nov
97% Nov

2

14%

Sale

12%

Sale

11%

Sale

9%

Sale

96

18%

Sale

18

Sale

17% Nov

32%
5%

Sale

28%

Sale

30%

Sale

Sale

2%
1%

Sale

2%
1%

Sale

28% Nov
2
2y8 Nov 17

Sale

1% NOV 23

4% Jan

16%

Nov

17

14% Jan

X 15% Nov

18

14

Feb

liy4 Nov 23

11% NOV

2

73/s

Sale

5%

Sale;

8% Nov 24
96

Sale

Nov 25

Sale

33% NOV

Sale

47%

Sale

23%

24

Sale

Sale

35%

Sale

Ml

Sale

.1*

Sale

23%

Sale

37%

Sale

:

25

19%

10% Nov
16

73/b Nov

30

7% Nov

30

8% Nov

2

93/8 Nov

19

X681/2 Nov

2

60% Jan

38% Nov 19

22% Jan

343/4 Nov

1ft

9

6%

5%

53/4

15%

Sale

15

Sale

9%

Sale

9%

Sale

6

Nov 20

63/s Nov

16

Sale

12%

Sale

123/4

Sale

86%

Sale

85%

Sale

83

85

83 Va Nov

Sale

11%

Sale

11%

Sale

11% Nov

2

8%

8%

8%
47

Sale

12%

64%

Sale

66

59%

3

Sale

2%

61

62%

66%

15%

Sale

612

2%

Sale

Sale

143/4

Sale

10%

10 %

Sale

10

60%

x553/4

103/4NOV

Sale

2%

Sale

X

9

Nov

47

Nov

59

Nov

6

53/4

Sale

Sale

5ft Nov 25

17%

Sale

512
18 %

40% Nov 27
6% NOV
6

Sale

17% NOV 11

15 %

163/4

16

9%

Sale

l83%

84

84%
323/4

28

Sale

18% Nov 23
16% Nov
9
10% Nov 13

5

9% Nov 19

84%

82% Nov 20

84

Nov

35

Sale

32% Nov

35

Nov

13

27%

Sale

27 y8 Nov

24

28 y4 Nov

12

623/4 NOV

2

64% Nov

21

Nov

5

26% Nov

211 NOV

2

9% Oct

9

4

50%

Sale

4%
38

64%

Sale

213/4

Sale

233/4

Sale

212

Sale

3ft

Sale

Sale

2XX:
18

29
24

35

34

29
40%

31

29

Nov

4

29% Nov 16

23% Jun

Sale

Sale

37

Nov

11

47

28

20%

Sale

26%

Sale

233/4

Sale

23

Nov

23

28% Nov

20 y8

Sale

22 %

Sale

X 18% Nov

10

23

10

Sale

10

Nov 23
Nov

V;

10

10

Nov

23

20

Sep

17

22

23%

21%

22

21

21%

21

11

22

Nov

Sale

12 y4

Sale

12% Nov 17
19% Nov
2

13

Nov

4

21 Ya Nov

$18% Nov 10

17

12%

20

Investment
Sale

Sale

20

21

Sale

11%

Sale

,8% Nov

X__

...

St Co com—1

19%

10%

tt
1

51%
11%

Sale
Sale
Sale

Sale
M'

Sale

%

Sale

1% Nov 11

ft

44%

Sale

3/a Nov

Sale

47

12y4

Sale

12

%

Sale

273/8

Sale

44% Nov

4

53/s Nov

Apr
7% Sep

18

4 % Nov

X:

14
30

l3/4 Nov 23
:

% Nov

:

2

90

May

263/feNov
8

30

8
18

Mar 13

9

29% Nov

16

473/4 Oct

X

30

31

Oct

5

22% Sep 17
14% Mar 13
25

Mar 20

Xl3% Oct
22

Jan

13
12

12% July 20
53/a Nov

18

% Jan

9

3% Mar 12

% Nov

X--X

27

1% Mar 31

/

47% Nov 30
123/4 Nov
5

41% Sep
11% Jan

18

11% Nov 24

Sale

19%

27

18

1

4% Nov 30

Sale
Sale

Sale

12% Oct 27

11% Nov 30

6

1%

434

.

1%
.

9

xlO% Nov

Sale

v-'V-

23

23

10 %

18%

Jun

19% Jun 16

V

Nov

12%

1

6

——

2

12%

28% Oct

$18% Oct 26
211 Oct 21

44

•MS

8

Jan

30

6?

17% Oct

11% Jan 16

Feb

35

—

Mar 16

90

46%

„—— —

27

21

5

29

NOV

28

8H Mar 30

28

Sale

.

Jan

40% Nov

44

Oct

Sale

.

411 Apr 20
83

32

3% NOV 23
■-■'S-k'

15

80% Sep 29

30%

X

;/

2

18% Jan
46 y» Jan

24%

45

23

72% Mar 20

:x

4% Sep
9
14% Jan 21
10% Feb
5

■

New common wi ———5.

17
X

33% NOV

Jan

4% Jan

X

Sale

2

21% May 20
13% Jan 27

2
Sep 22
61% Jan
8
15% Jan 15

40

8% Jan 22

67

.54% Nov 20

Sale

5

9% Aug 31

4

68% Nov 16

19

19% Feb 11

14% Sep

3ft Nov 17

4

32

Nov

2

14% May 15
15% Apr 30
98% Mar 18

5

10

Nov

Sale

X

X

10

10% Nov 13

2% NOV 30

Nov

Jan

2% Nov

5
22

50% July 15
7% Feb
3

14% Sep 22

66

;

1% Mar

13

32

Jan

38% Nov

6% July 24

17

66

Sale

38.

10 y4 Jan

2

9% Mar 23
75% July 29

8

16% Nov 11

20

9

25

18

65

X34

5% Jan

5

9% Jan

Feb

14% May 12

9

83 % Nov

Nov 30

/X 2%

Nov 17

54 % Nov

Sale
Sale

5% Oct
4% Jan

17

68

Sale

18

17% Aug 18
7

28

12% Jan 14
8y4 Nov 13

131/4 Nov 30
85% Nov
2
131/4 Nov
9

8% Nov 16
42% Nov 16
2% NOV 10
143/4 Nov 27

2%

2

16% Nov 10

25

10%

23% Jan

21

17% Aug
14% May

'

W Sep 23

5

7% Nov

5% Nov 24
Nov

6

48% Nov 27

8% Nov 13
ll3/8 Nov 20

Sale

Nov

5
15

2% Jan

27

6

% NOV 27

23

5% Jan

13

Sale

45

37% Mar

2
3% Oct
6% Nov 24
73/8 Nov 30
6% Jan
2

653/4 Nov 27

Mar 17

2iy4 Oct

5

8% Jan

30

108

8

5

Sale

2%

iya Oct

4

6%

15%
10%

2

2

7%

43%

Nov

1%

4% Nov

15%

Sale

2

93/8 Nov

Sale

32%

9

2% Nov

25

33/4 Nov 20

Sale

•S—XX/X

16% Oct 19
273/4 Sep 22
9
2y8 Oct

31% Nov

Nov

6% Nov 24

Sale

2%

6

Nov

96

Sale

6%

31%

6

Sale

4%
13%

6

2

7

13% Apr

5

Sale

19% Jan

8

Sale

9% NOV 17
15% Nov 12
143% Nov 12

9

15%
15%
11%
3%
7Ya

5%

Sale

97

i?

Argentine Mining—50c
Ridgeway Corp—//■
Ex-llquid distribution
1

11% Sep 23
7% Sep 22

Sale

98%

Sale

Rico

•1% Mar 16

X 90

13%

2■■V:

8

Sale

82

97%

Jan

2

98 y«

X

26

23% Jan
9
23
Jan 23
X 95% Mar 16

1241% Nov

37%

Remington Arms Co Inc—1
Republic Foil Inc
1
Republic Industrial Corp—.1
Resistoflex
Corp
1

•

1

NOV 23

120

Sale

1

24

X

2

Sale

Corp—50c
Reliance Insurance Co
10

19

32

913/4 Nov

9%

Oil

4

253/4 Nov

81% Nov 30
90% Nov 10

Apr 16
28s/a Sep 28
25% Sep 21

16

21% Nov

1223/4 124
v

28

Mar 19

22% Sep
22% Sep
22% Oct

24

91

Sale

80

42% Mar 23
Apr 13
29% Jan
9
27% Jan 16
26
Jan 13

81%

85

86

18%




4

Nov

27%
25%

87%
34

page

Nov"

'

4

30%

Sale

see

7

9

1

Investment

4

1

Sale

(Robert)

19

5% May

16

10

Reinsurance

7

4% Feb

19

Oct

653/4

1
Corp.—5c

1% Jan

4

;

65

73/4

Pump Company

Nov

15% Apr
16 3/b Jan

Colorado-—

Reeves Soundcraft

4

X

19% Nov

16%

Reda

xX 23/8 NOV

40% Mar 11
98% Mar 18

18

73% Nov 18

Sale

Estate

1/2 Nov

71% Nov 17
173/4 Nov 19

50

Trust of America

Sep 22
86% Oct 20

Sale

Sale

Raymond Internat __.3.33 y*
Reading Tube Corp com—1
$1.25 conv preferred
20

;. 33

2
% Nov
4% Nov 20
2
43/4 Nov

•;-

72

Sale

Corp
1
Quebec Power Co———*
Ramo Investment Co—X
Rapid-American Corp
1
Rath Packing Co com
10

2

173/4
22%

8%

Quebec Lithium

3% July 27
183/4 Jan
6

71

7%

preferred—100

V

Sale

x68%

Puerto Rico Telephone—.20c
Puget Sound Pulp St Timb-3
Pyle-National Co common—5

30

Sale

Sale

•

5

1% Jan

4% Jan 15
5% Aug
7
26% May 12

..

72%

11%

cum

4% Nov

2% Jan

2

21

Sale

1

13/4 Jan

5

19%

Sale

Co——*

4%%

2

20

3/, Nov 20

2

3% NOV

Sep 10
Nov

9

Sale

Sale

Sep 30

1

4

Sale

90%

Sale

of

2

34

Sale

Gas

6

Sale

11%

Serv

Nov

Sale

15%

Providence

2

l*fo

;.4.

¥ale

Company—1

(The)

Peiter-Foster

383,100

6

Progress Mfg Company Inc.l

Reis

17,300

Nov

Sale

Royalties Ltd—1

825,400

22,300

% Nov 20

6%

Lambert

416,200

8,325

Sale

Prophet

Real
700

&

9

Prentice-Hall Inc com—1
Preston East Dome Mines—1

Public

;

Sale

Oct

6

1

43/4
193/4

(The)

St

Nov

80

Sale

61%

A

79

1% Nov

n Nov 20

Sale

Co—•

class

6

16

Sale

4%

Corp—10

; Nov

80%
1%
%

16

10c

Scale

Products

Prairie Oil

25

Nov

Sale

9%
10%

RR

66

Sale

Sale

Inc

Erie

11

1%

9%

Corp cl A__l
Powdrell St Alex'er (Del) .2%
Power Corp of Can com—*
Pratt

Sale

Nov

;

1

&

Polymers Inc
Pneumatic

700

Sale

30

Nov

84

17

4%

St Minerals—1

Pittsburgh Railways
Plastic Materials St

1,200
5,300

1,350
18,100

83

NOV

11%

Phar¬
maceutical Industries
5

Pitts

81

Sale

m Nov
69

5% NOV 12
X. 68

Sale

Co....—2.50
(The) common—1

Electronics

Pierce

87

Sale

Sale

Philippine Long Dlst Tel Co.
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
Piasecki
Aircraft Corp
1

128,000

68

6%

Sale

2

126,300

12,200

66

Sale

8%
4%
8%

Corp—1

4,300

20,300

74% May 1
89% Mar 16
2% May 4

69

10%

Peruvian

181,500

8% Mar 19

7

67

15%

662,700
346,700

573,900

24

6

Sale

9%

Pep Boys

8,400

5% Sep

Sale

15%
15%

Pepperell Mfg Co (Mass)..20
Perfect Circle Corp
2.50

36,900

4% Feb

Sale

39,000

X

5% Mar 12

21

15°

51,500
53,800

26

2% Oct

14%

40,000
;

2 »/4 Oct

2

14%

Traffic

Penn

2

Nov

2

Prods—1

16

3ya Nov

2%

vtc—

Ltd

Metal

13

40% Feb

2% Nov 20

...2

Canada

20

40% Feb

2

2% Nov 30

1%

Paddington Corp class A—1
Tubes Ltd
•

of

8% Feb

18

32% Sep
33% Jan

Sale

92%

Page-Hersey

Parkersburg-Aetna

/

20

17

Sale

37%

————

Patino

14% Feb

23/4

19%

Pacific Pwr & Lt 5% pfd.100

70,200
178,500

5

2% Mar 11

16

tm

4

25

A

19

1% Jan

Sale

1%

preferred——•
Airlines_.l
Pacific Petroleums Ltd—-1

class

Nov

34% Aug 131

24
21

Sale

*2%

Northern

Co

40

21g

86

•

B——

1

2

37% Nov 30

19

.

16

Oct

l^r Feb

19

3%

68%

$4.36 div

Pen

1/2 NOV

Sale

8

(C A) Am she.
Park Chemical Company—1

215

Sale

5

Pantepec Oil

1& Mar 5
3% Jun 22

y

4;

7

.1

•

Feb

4

...10s
Co

5

22 y. Mar 23

i.X 4

1

div pfd

539,200

300

9

19

20c

Petroleum

'6%

53/4 Nov 20

Nov

preferred

Peninsular

Sale

30% July 10

23

17% Jan
/ V % Sep
13/a Sep
9% Nov
53/4 NOV

9

36% Nov
37% Nov

1st preferred_25

Warrants

4

18

17% Jan 19
$22
Feb 19

'

35% Nov 25

Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd——*

Class

16

2

13

93/8 Nov

%
1% Nov

35% Nov

red 1st preferred.25
red 1st preferred_25

Parker

l3/8 Nov

Sale

27

Nov

.

34

red

Pancoastal

Sale

Sale

19

Nov

10 3/8 Nov

2

Nov

30

Nov 27

% Nov

34

4.80%

Pacific

6

30

2

,.i\

33

50

preferred

5,800

15,500

Sale

28% Nov

Sale

30

40

6

Sale

32%

%
1%
9%
I 5%

Sale

3/4 Nov
37% Nov

2

353/4

118

10

34% Nov

1% Mar It

18

110

33

1st preferred A_25

27,600 i
i

;v. i%

% Nov 19
Sale

30

;

Sale

Nov

Sale

4»/a%

$4.75

Sale
Prices

1% Jan

Nov

190

35%

common____50c
Co common
1

1st

.

24% Sep
12
Sep
% Nov

% Nov
2

vf.

Nov 16

35%

4.50%
4.36%

32

%

X/.

18

1% Nov 12
165

35

1st pfd.25
1st preferred——25
1 st preferred-______25
red

%
37%

Sale

28%

Sale

(Del) .10c

Mfg Corp
Securities

red

Highest

ig Nov 25
X

Sale

5%%

5%

%
Sale

% Nov

.

Sale

175

NOV

Nov
29
143/8 Nov

Sale

Pacific G & E 6%

5%

Sale

1%

/XT?/

33%

Clay Products

5%

16

168

Sale

Electric Corp——l

Pacific

25

123/4 Nov 24

33%

pfd_100

American shares

Opelika

Nov

253/8 Nov

Sale

Sale

x7%

pfd
100
Okalta
Oils Ltd——.90c
Old Town Corp common
1
40c cum preferred—..7
O'okiep Copper Co Ltd—-

Overseas

3J
34%

Sale

Sale

10

Corp

Power

Prices

Sale

Hi

Brass

Prices

10

RR

Petroleum

Ohio

Sale

Prices

v

SINCE JAN. 1

Lowest

Sale

13%

199

2%

1

Corp Cl A

Ohio

Ask

RANGE

Highest

Sale

or

%
25%
s

Sale

2

190

12 %

Warrants

Ogden

1?

Sale

28 %

1

Co__l

Rankin Nickel Mines

Occidental

:•

Sale

•18;/,, 20

Northspan Uranium Mlnes.1

Conv

401,500

Ry

Pennsylvania

Nuclear

Sale
138

It £&

•

1

North Ind P S 4%%
Nor

1%

120

(Can)..l

Airlines

,7.460

1,685,200

H
r

•

North Amer Royalties Inc..1
North Canadian Oils Ltd
25

div

425

Sale

North Amer Cement cl A
Class
B

$4.75

9,590
476,500

Sale

14%

Inc

7,180

15,100
141,700
32,200

x28%

Rosario—3.33%

Southern

190

630

n

Sale

Sale

Mines_.«^^»^l

Northeast

Bid

Sale

Co common

Lites

Norfolk

Ask

1

N Y Merchandise Co
com.10
Nickel Rim Mines Ltd__ _.j

270
>

Oils

N Y & Hond

Bid

16 Yt

1

Co common

Superior

Ask

Closing

27

Land

New Pac Coal & Oils Ltd_20c
New Park Mining Co
.1
New

Opening or

or

25

St Ariz

New Process

—PRICES IN NOVEMBERNov. 30
' Lowest

i

50c

Zinc

New Mexico

Bid

:

Nov. 2

St

Co

Jersey

20,020
4,030

420

Par

Mining

Chemical
New

47,060

1,400

I,400

Opening

STOCKS
New

/

Price Jan. 2,
1959

Stock Exchange

35

19% Nov

2

273/a Nov

30

19% Nov

2

6% Nov

30

73/s Nov

6

243/4 Nov 23

293/4 Nov

9

22

2% Nov 24

2

Sep

14

Apr 24
3% Jan 30

8% Nov

7% Nov

30

12% Mar 23

Sale

71/4

Sale

63/4

Sale

m

Sale

25 y8

Sale

28V4

Sale

2%

2%

2%

23/a

2%

Sale

2y4 Nov

5

8%

9%

8%

83/4

7%

Sale

7% Nov

30

4

6

6% Nov 30
Oct 28

X X 64% Jan

6

14% July 8
36% July 17
9% Mar 20
46

Aggregate Sales
in

6

Since

November

11,400

52,400

182,700
185,200

1,120

8,500

36,700

665,300

1,500
4,700
41,400
5,100
17,900

124,300
71,300
671,500
82,600

STOCKS

Shares

Grande

Rio

Gas—

Valley

4%

Sale

3%

1

extended

Vtc

Ask

Bid

Par

Rochester

Inc—30e

Roxbury Carpet Co—-——I--*

411,300
313,800
166,900
513,700

Royal American Corp..—50e
Royalite Oil Co Ltd
• ■;/
Russeks Fifth Ave Inc
1.25

8,100

137,200
167,503

Ryan Consol Petroleum
Ryerson & Haynes com

40,900

a

12,000
27,500
6,200

Russell

Nov

76% Nov 30

79

Nov

76 y8 Sep

4% Nov

4% NOV

84%

Sale

77%

Sale

76 y2

5%

Sale

4%

Sale

4%

Sale
Sale

6

Sale

6A

6A

7%

7%

Sale

4%

:6 \'.V:
19%

Sale

Sale;

3%

Sale

11 %

Sale

3%

Sale

5»A
Sale
Sale
Sale
Sale
Sale
Sale

Corp

Lawrence

7,600

220,700

St

19,900

248,000

800

16,300

400
400
1

300

109,200 1,869,900
119,300
18,600
32,900
3,900

3,500
18,000
53,500
4,100
43,800
39,000

91,200
199,100
1369,500

V

19,400

6,000
12,500

141,400
18,000

41,000
2 400

43,600

29,900

137,700

10

2^500
241,600

.

f

100

2,000
350

33,900

3,200
843,600

>950

3,300
100

900

4,800
3,800
1,000
6,800
2,400
900

72,200
27,400
118,400

5,950
31,900
46,300
2,300
12,800
73,200
42,300
15,200
34,900
78,000
19,300
22,300
659,300
107,200

2,400
32,300
8,700
134,300 1,806,800
3,600
55,300
277,900
16,900
450
6,050
232,500
20,100
5,400

3,500
6,600
11,000
9,200

10,600

8,700

16%

Sale

21%
%

22

21% NOV

17

22 % Nov

24

20

% NOV 24
1A Nov
5

12 Nov

2

frilA NOV

12

til: 19 y2

17
21

Sale

Sale

Sale

%
1%
11%

Sale

5%

Sale

Sale

IV*

22

Sale

116,000
55,100

3%

Sale

5%
5 ye

Sale

6%

Sale

Sale

6

Sale

Sale;

9%

3%

Sale

19%

cum
cum

4.56%

conv

4.48%
4.32%
4.24%
4.08%

3y8

Sale

2y8 Jan

4y8 Nov

16

1% Jan

15

5% Apr

18

4% Nov

2

3% Sep

22

7% Jan

15

24

21

20% Nov

24

10

NOV

2

21% Nov

Sale

12%

13 y4 Nov

2

Sale

23

Sale

20% Nov

10

25

Nov

13

Sale

11%

Sale

9% NOV

6

12

Nov

19

40

35

41%
Sale

~7y* Ndvri6

29%

Sale

Sale

29

Sale

2%

Sale

Sale

90%

91

93%

B 50%

51%

Sale

(/ 28%

Sale

50%

Sale

i?u,

1*6

44

32% Nov
2
8% Nov 27
2% Nov
2

29% Nov 30

46

2% Jan 12
1% Jan 21

8% Nov 27

2

A Sep 14

2

4% Nov 20

It Jan
6
6% Jan 12
13
Mar 6

30

Nov

2

29 y4

Sale

8%

Sale

6

1%

Sale

1% Nov 24
A Nov 11

4%

Sale

Sale

40%

33

Sale

Sale

Sale

Sale

49

35%

:

4% Nov

4% Nov 20
7
Nov
2

7A

4

38

Nov

17

2

36

Nov 24

Nov

120

NOV 30
46% NOV 23
4% Nov 27

107

■;

Sale

4%

5%

4%

4%

Sale

5

Sale

6y4

Sale

4% Nov

4%

Sale

5%

Sale

6

Sale

5% Nov

43%

453/4

41

Sale

7%

NOV

42

40

:

Nov

19
27

6% Nov 17

Nov~18

60

Feb

16

26

Feb

2

37%

Sale

32

Sale

31%

Sale

31

Nov 23

32

11
Nov
2

57%
24%

Sale

55

Sale

55

Sale

54

Nov

4

55

Nov

Sale

24%
23%

Sale

24%

Sale

24% Nov 18

23%

233/a

Sale

23% Nov

4

57

54%

57

55

Nov

10

50%

513/4
Sale

50

Nov a 5

2

21%

21%

21%

Sale

21%

Sale

20%

21%

20%

21

20%

Sale

Forgings Corp—.1
Oil (Ky)
.
... .. .10
Standard Products Co
1
Standard Shares Inc com—1
Standard-Thomson Corp—1
Standard Tube class B—1

Standard

.

Corp—10c

3

Nov

10

Sale

4

43/a

Sale

13

13%

12% Nov 25

8

Sale

7% Nov 30

72

83/4

15%
27

8%

Sale

Sale

Sale
28

Sale

74

Sale

7%
72%

Sale

72% Nov 30

23/4

Sale

2% Nov 12

Sale

16%

Sale

15% NOV

2

Sale

8%

12

Sale

103/4 Nov

19

Sale

7

7%

25% Nov

6

9y4 Nov

4

Nov 27

17

Sale

17

61%

Sale

61% Nov

12%

13%

Sale

13

23%

Sale

4%

Sale

22%:
3%

7%

Sale

11%

9%

3*

11%

10%
8

22% NOV 24

Sale

3% NOV 24

12%

11

NOV

11

13% Nov

Sale

10

Nov

4

12% Nov

30

A Nov

2

A

Sale

8%

2%

Sale

Sale

10%

Sale

8%

20%

16

17

9%
23%
20%
19

9%
23

22%

22%

-1

33%

Sale

34%

Sale
Sale

ii

8% Nov 11
Nov 10

9

10

14% Mar 24

27

43

Jan

2

94% July 10

8% Nov 12

6

Jan

2

10

22% NOV 17
Nov
9

23% NOV
4
20% Nov 24

15% Jan

5

17% Feb

9

15% Jan

21

26% July 24
25
Jun 29
18% July 31
6% Mar 13

85 y4 Nov

4

20

Novl

Sale

1

20%

21

19% Nov 24

Sale
Sale

38'/a Nov 20
23% Nov 27

Sale

37%

Sale

34% Nov

3%

Sale

3%

Sale

4%

Sale

5% Feb
Jan

23%

Sale

23
21

Nov 11

71

42%

13%

2% Oct
9% Sep
23

Sale

15%

13

3%

Sale

Sale;

4
Apr 24
2% Jan 22
5% Mar 30
15% Mar 30

18

37% NOV 30
91 % Nov
9
9% Nov 25

30

24%

14%

14% Jun

A Nov 17

5

; Nov

3

24% Aug
4
6
July 14

6

6

3% Nov

Nov 25

18%

21%

-1

Sale

10

17

3%

Corp..

9%
Sale

20%

Sale

Stop 6ic Shop Inc—
''t.roock (S) 6c Co Inc—

Sale

88

3%

20%
41%
23%

6%

8%
37

A Nov 17
2% NOV 11
10

Jan

Jan 30

21% July 8
72
July 16
17% July 29

9% Oct 27

12%
11%

87

18%

61

30

9% Jun

12% Feb 13
21% Sep 22
33/s Nov 24
7

Sale
Sale

28

8
Oct 23

9

10

85

ri'Am Sale

9% Jan

16% Jan

NOV

4

20

Sale

15%

9

223/4

71

18

2

23% Nov

3ya

Sale

9

10

143/4 Nov

22%

31%

23

64% Nov

Sale

Sale

Sale

18% Nov

4
25

Sale

27%

15%

Nov

2

2

12

21% Mar 11

8% Mar 24

Nov

Sale

Sale

9

2

9

Jan

4% Jan

16% Apr 13
15 y8 May 21

2

24% Nov 20

Sale

Sale

34

9% Feb
4% Jan

26

9%

63

20%

10% Jan 29
84

28
11% Jan
7
2% Jan

25%

Sale

14%

20

5

26

1

18%

Sale

Apr 17
5% Jan
9
17% Aug v;3;'

Oct 26

25%

62

3%

17

22

6% July 16
70

Sale

Sale

6

19

22% Feb

19% Sep 28
3
Nov 10

14%

Sale

15%

2

25

23% Jan

Sale

Sale

8

8% Nov

14% Nov

53% Mar 24

9

18

13%

65%

6

I: 16 y4 Nov 30
12% Nov
2

5
57% Mar 13

22

11% Jan

4

25% Mar

12% Oct 28
24% Nov 20

16%

Sale

4% Nov 27
14% Nov
5
8% NOV 17
74
Nov 20
3% Nov 12

Jun

19% Sep
20% Sep

12

7% Nov 10

14
23
17
21

12 y4 Nov

Sale

Superior Tool 6c Die Co
1
Symington Wayne Corp war_

6

3%

12%

Corporation
—1
Intern at Petroleum_l

Nov

13%

3%

5

2

20

4%

"l*l

common—•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
sterling Precision (Del)_10c
Stetson
(John B) com
•
Stinnes
(Hugo) Corp
5

21% Nov

""

Sep 21

46

21% Nov 20
20% Nov 30

.

NOV

10
5

21

11%

Mines—1

6c Co

50% NOV

4

20% Nov

9% Mar 12

Nov 20

53% July
22% Sep
22% Sep
53
Aug

2
5

23% Nov 25
55
Nov 10

4%
11%

(The) Corp—.100
50c dlv conv pfd
50c
Statecourt Enterprises—25c
Statham Instruments Inc—1
Steel Co of Canada ord——*

Starrett

24% Nov

20%

12

$1.60 cony preferred..—-20
Standard Financial Corp—-1

20%

7

7% NOV 10

20 y4

Sale

Stahl-Meyer Inc common-.*
Standard Dredging Corp...l

Sale

17

12

21

52

6% Nov

Feb

Sale

53%
493/fe
20%

10% Mar 25
47% July 10
17% Mar 16

38

7

21

52

4
19

30

Sale

Sale

58

Jan

25% Mar

Sale

50%

13

18% Sep 22

Sale

*7%

54

59% Aug

2

22 3A Nov

127/8

22%

Sale

4

16%

12% NOV

8%

24%

Aug

41% Aug
3
187
Jan 13

4% Oct 27
3
Jan 23
41% Jan
9
9% Feb
9

13

7

2

Sale

Sale

42

5
30

Jan

4

22

7%

Nov

Jan 19
Jan 28
Jan
2

4% Mar 24

45% May 20

2
NOV 20
Nov 30

10%

ftJan 20

31% Sep 22
107

5

:

Jan

35

4% Nov 19

44

15%

Nov

50

Sale

Jan

6% Sep 25

Nov

33

36

Sale

483/4

A NOV

x37% Nov 18

40

1/ 37
107

122% 128

Sale




36

Sale

12

38.

2

Sale

7%

5

% Oct 29

2%

Sale

Feb

29% Aug 18

6

26% Nov 17

6

11
4%

••• page

19% Jan

2

Sale

Sperry Rynd Corp warrants.

Container

Nov" 25

54

Mar 17

30% Nov

Sale

38

250
Jan 22
99% Mar 26

2% Oct

2

29 y4 Nov

Sale

22

192% Feb
3
88
Sep 28

30

33

Sale

Apr 24
8% Mar 30

36% Jan 12
4% Mar 19

Sep 18

29

Nov~17

26%

35%

54

2

2

Sale

7%

18% Feb 27

5

6% Jan

33

x4

3
9

Jan

Nov

% Nov

Sale

29%

25

3%
15%

.

Nov" 18

273/8

Sale

(A)

X28%

Sale

Sale

43% Mar 13

Feb

48

33

Sale

1% Mar 24
15% Oct
2

2

Mar 18

9

90% NOV 10

25

83%
3%

Steel Parts Corp

Nov

220

90% NOV 10

30%
32%

8%

Uranium

2% Nov 30
Nov 18

213

Sale

Sale

24% July 17

8

Jan

3

14% Feb

9
3y«N0V 11

Sale

Line—1
Southland Royalty Co
.5
Spear 6s Company.——10c
Spencer Shoe Corp
——1

Stanrock

10

12

30% Nov

Nov 27

5%

Calif Petroleum—2

Aviation

$19% July

8% Nov 25

51 y4

29

r

6

35

8%

Sale

50

4

Sep

2

12% NOV 25

13

6

% Nov

Sale

48

preferred—25
preferred—25
preference—25

Standard

3% Nov:

% NOV 27

Sale

6% Mar 25

2

10

15% Nov

Sale

27

Nov

20

Sale

8% Oct 26
14% Apr 20

4

Sale

Sale

10% Nov

3% Nov

Sale

Sale

14 Va Feb

17
16

4%
Sale

%

7% May 28
17

10

Sep

4

%

3

3

4%
18%

215^

Aug

8% Mar 11

7ya Nov 25

21 y8

174

Southern Pipe

For footnotes,

ey« Sep

16

Sale

Sale

Sunset

27

8% Nov

Sale

Corp—10c

Southern Materials Co

Stylon

10% Nov

7% Nov 25
23/4 Nov 25

6

Sale

34

preference—25
cum preferred.—25
cum preferred—.25
preferred
.—25

Southern

34,300
706,900
595,400
277,600
196,200

8% Nov /6

Sale

iey4 Nov

Sale

35

cony

^one

Sale

88%

6

original preferred—25

4.78%

31,900

6

Electronics

4.88%

57,400
32,600

2

1%

Coast

stein

6

7% Nov
7% Nov

3

Corp.—.1
Manufacturing Co—.1

Stanley

5% Nov

10
19

Nov

40%

Corp com....l
South Penn Oil Co
12%
Southern Calif Edison—

109,100
69,500
171,500

30

x6

16

vwli

14

4% Nov

220

10%

2

6y4Nov

Sale

Sale

A

22

5% Jan
2
47/8 Nov 30

9

%

Sonotone

5%

5% Nov

33

Slick Airways Inc—.—.5
Smith (Howard) Pap Mills.*

South

11% Nov

Nov

20% Nov

Sale

dep rets ord reg shs.£l
Television

17

5% Nov 18

10

5

1% Aug 14

Sep

7% Jan

3%

■4..'.;

Sale

Sale

48

20

1

4

2

1% Jan

7%

Sale

3%

Sale

94%

Corp 83 cony preferred—*
Simpson's Ltd common-!—•
Sinclair Venezuelan Oil—.1

Sous

Sale

Sale

5%

■

Sale

35 %

Silvray Lighting Inc.—25e
Simca American shs-5,000 Fr
Simmons-Boardman Publish

Si

lot

11%

Sale

27

23% Mar 10

Sep 21

% Nov 24

.y 20

44%

Am

Sale

7%
6%
9%
8%

Sale

207%

(The) common—-1
Precision—10c
Silver-Miller Mines Ltd
1

210,700
12,000
64,800
4,300
142,600 1,805,600
261,500
25,300
20,500
4,500
200
18,000
332,900
49,800
34,325
1,525
35,710
1,800
63,300
1, 2,400
84,900
4,100
4,600
125~800 2,561,700
14,000
1,000
4,800
r 1,600
4,500
3,600
55,500
72,400

Feb

Apr 15

18%

Creek

2

19% Mar

22 V*

Silex Co

6

24% Mar

11% Apr 29

9

22

6%

Signal Oil 6s Gas class A—2

Singer Mfg Company
Singer Mfg Ltd—

20 y8 Nov

20% Mar

16

20

7%
29 ya

2,960
53,600
4,350
575,000

NOV 11

22

Max

7

30

Sale

Silver

2

14

35

Can—•

16 y4 Sep

13% Nov

4

7% Nov

5

23

36

of

15% Nov

11

6% Jun

16% Sep

30

of Amer com.,,.3
Siboney-Caribbean Pet—10c
Sicks' Breweries Ltd
*

16

7% NOV 20

6y4 Feb

5

17 y2 Jan

10

Corp

3y4Oct 22

3% Jan

Nov 24

19

20

18% Jun

22

Shoe

2

12

6% Jan

18

Sale

Sherwin-Williams

Nov

13% Nov

/ 6% Jun

30

Sale

100

17

5

7

2% Oct 28

20

10

preferred—

NOV 23

2% Jan

16% Nov

17

4%

2

;4

12% Jan

18y4Nov

13

Shawinigan Water & Pwr.*
Sherman Products Inc
1
Sherwin-Williams Co com_25

2

3y4Nov

30

5

12%

Denn

2% Nov

■

May
Nov

16% Nov 30

~*%

Shattuck

5

5

7% Jun 22

1

3
6

17% Nov

Sale

•
Mining—-5

3y4Nov

4% Nov 19
7% Nov
2
4y4 Nov 12
3% Nov 19
3% Nov 13
4ya Nov
9

4

13

6% Mar 23

19

Sale

common

30

8% Jan

20% Jan

2

18

common—.—3

Leather

NOV

16 3/4 Nov

20%

13%

Seton

11

17%

10%

Sentry Corporation....
10c
Serrick. Corp class B com—1
Servo Corp of America—.1
Servomechanlsms Inc—_20o

12

20

Corp.—.—!

(The)
Bros

4% Nov

4y4 Oct 30

18 y4

Sale

Skiatron

21,500

7%

16
Aug
3
4% Nov 13

20

6%

76,200

7,300

14%

2

17% Nov

5

2

6

7ya Aug 19

2

19

1%

Seeman

4y4 Nov

30

7% May 22

5% Nov

16% NOV
3% Nov

30

86% Jan

28
4

6 A Nov

•

6

Nov

17%

I

Sale

Seeburg

16

27

19

20%

Sale

Lum—1
West Airlines—1

Nov

4% Nov 13

Sale
Sale
7%

18%

Sale

7%

8y«

1%

957,600
535,500

4,300
2,300

Sale

Sale

15%

2%

249,600
620,800

!18~900

V:

17

10c
1
Security Freehold Petrol—*

598,800

1,200

$

:

Securities Corp Gen com

3,900

178,300
46,500

Sale
Sale

6%

Metals Inc

Seaporcel

546,600
525
2,000
356,100
75,800
3,971,000
149,800

59,400

Sale

4

6

33/;

4%

'

83~100

122,100
10,200

3%

Sale

Seaboard Plywood &

143,700
63,600
171,900
55,100
3,110
2,350
38,300
1,090,800

10,800
10,000
6,800

3V*

Sale

5y«

25c
25c
Sayre & Fisher Co——— 1
Scurry-Rainbow Oil Ltd-3.50
Seaboard Allied MilTgOorp.1

550

23400

Sale

17%

Industries Inc

Seaboard &

3%

21%
1A
1%
8%

Paper Corp

148,600
549,200
760,300
95,700
250,500
988,700
1188,600
1,914,200
75,900
403,800
767,000

6Va

Sale

4%

20
17%

pfd 4%% series—20
Cum pfd 4.40%
series—20
5.60% preferred
20
Sapphire Petroleums Ltd—1
Sarcee Petroleums Ltd—50c
Cum

Saxon

Sale

Aa 3%

8

Cum

Savoy

4%

4%

19 y%

Diego Gas Si Elec Co—
pfd 5% series
20

10,400
5,400
5,300
10,100

1,300

17%

Sale

17

Carlos Milling Co—16pa

San

v-;.; ■*.

Sale
Sale

3%

2.50

San

4%

Sale

4%

Ltd——*

Inc

Salem-Brosius

5%
: 4%
iey8
3%
7%
3%

4% Nov

5% Apr

2

July 15

13

30

27

,

price8

37/8 Jan

4y4 Nov / 2

10

:;/17% Nov 10

Sale

Co——1
1
1

(The F C)

Nov

Sale

.......

Sale

,

Roosevelt Raceway

Prices

'4

Sale

v

Prices

Highest

Sale

26%

Electric—

Si

Gas

preferred F
100 )
(I) 6c Sons cl A.50c
Rolls-Royce Ltd—
,
•/>;'v'';
i New Amer dep rets reg—61
Roosevelt Field Inc
..1.50
4%

Rokeach

4

Sale

SINCE JAN. 1

Lowest

Sale

18%

18

Technical Prod_20c

Robinson

Ask

Bid

Ask

Bid

Highest

Sale
Prices

Closing or

Opening or

Opening or

Lowest

Nov. 30

Nov. 2 '

1959

Exchange

RANGE

—PRICES IN NOVEMBERr

Price Jan. 2,

American

Stock

Jan. 1

Shares

;

EXCHANGE

AMERICAN STOCK

36

12

Nov

"3%

2
20% Nov
9
42% Nov 30
24% Nov 11
Nov

Nov

2

39

4

23

13% Nov

3% Nov 23

2
3% Nov 10
2*
4% Nov

2% Oct

14

Nov

Mar 16

24% Apr 17
46
Aug 26

24
30% Jun 23
6
21% Apr
2
33% Jan

19% Nov

12

Mar 17

26% Aug 13
44

4

Oct

16% Feb

2% July

8

4% Mar

3% Oct

6

22

4

6% Jan

4

Sale

3%

Sale

3% Nov

12

2%

Sale

2%

Sale

2% Nov

17

2% Nov

2

2% Oct

2

6

Sale

5%

Sale

5% Nov

24

6

Nov

2

5% Oct

27

/ :

9

19
4% Mar 23
9% Mar

5

AMERICAN STOCK EXCHANGE

December, 1959

f

Aggregate Sales f
In

.

November

Shares
58,400

2,100

58,600
12,100
49,800

64,200
4,570
118,000
if; $1,100
137,950
1,031,400
-302,900
227,100
203,700
461,400
363,600
2,310
173,300
120,100
1,287,400

100

9,000
1,100
14,050
146,500
17,500
i 15,800

37,400

71,600
20,400
375

American

Stock

Jan. 1

Shares

1,700

.

'

Since

Exchange
O

Talon Inc class A common.5
Class
•

B

Tampa

Electric

New

Co

7

i

Inc

Television

Sale
Sale

12%
91

(The) Corp .....10c

63,700

Thorncliffe Park Ltd

56,600

Thorofare Markets Inc

6,300

110,800

300
5,000

4,700

172,600
6,400

28,500
6,600
27,200

4,600

83,900

Inc

Thriftimart

Tilo

1

300

dep rcta ord reg shs.£l
Am dep rcts def reg
5c
Todd
Shipyards Corp
20
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1
Tower Acceptance class A—I

14% Jan

14% Jan

Nov

17

51

Nov

2

i 26

;

8

Sale //

Nov

30

23% Nov

4

Jan

24

2

5% Sep
2% Oct

30

2% Nov

.13% Nov

6

9

Jan

6

4% Nov

6

3% Oct

14

Sale
Sale

89

Nov ;

Nov

$243/4 Nov 24
16

11% Nov 25

l3/4 Nov

4

91

13

Oct

88

Sale

in
19%

Sale

18

Nov 16

20% Nov

4

2%

Sale

2% Nov 11
11% Nov
2

2% Nov

2

12% Nov 30
141/4 Nov 24

10

24% Nov 30

22?'

Sale

11%

.

.

12%

Sale

11

13

Sale

10

Nov<

23

24%

Sale

22

Nov

4

29%

Sale

28%

Sale

28% Nov

25

Sale

22

Sale

21%

Sale

203/4 NOV 24

9%
4Vb
Sale
Sale
3

11%

13%

11%
5%

13

13

Sale
Sale

17% Mar

18

Nov

26
5

Feb 12
3% Mar 20

2

31

Mar 20

17

7

8% Jan

2

Feb

3% Oct

16

1% Jan

3

2% Jan
: 97

20

l%Oct 28

in Nov 10

9

22

3% Mar 17
22% Apr 30
7% Mar 25

8% Sep 22
1% May 22

9

Nov

2

27% July 13
9% Mar 19

16
•

4

1% Nov

:

8

8% Feb

54% Mar 17
•:'< 26
Nov 30

6

2
2y8 Nov 11
11% Nov 17

Sale

89%
Sale

17"% Sep

9

3% Nov
2
9% Nov 10
1% Nov 10

Sale

18% Aug 21

2

12

41% Feb

i

Prices :v

2

Jan

I'S- 8% Nov

Nov 17

Sale

36 V*

84%
2"%
6"%

%
8%
19%

Unexcelled Chemical Corp—5
Union Gas of Canada
*

Nov

9

14 % Nov

24

Oct

28

34% Feb

5

28% Jun

25

36

3
14

223/4 Nov 12

.1173/4 Jan

6

24

Aug

3

8% Jan

12

13

Nov

11

5% Nov

11

38% Feb

19

x29% Nov

377,600

United Aircraft
United Asbestos

Corp

48,500

2,200

27,500

11,800
2,800

49,900

—1

United Cuban Oil Inc

3%

3%

Sale

3% NOV

x8%

Sale
Sale

8%

Sale

8

A

Sale

A

Sale

10%

10%

Sale

11

Nov

Jan

15%

22% Nov

5

26%

Sale

25% Nov

Sale

(Effective

21%

NOV

Sale

Sale

17%

173/a

11%

11

28%
6%

31

28% Nov

Sale

6% Nov

4%

Sale

1

Sale

1

1A

Sale

40%

A

Sale

ft

•

.

45%

9
12

.

V

2

90

Jan

8

9

14% Mar 25

13% Feb 11

18

22% Apr 13
39% Feb 19

7

Jan

9

22% Nov

5

26% Nov / 2

25% Nov

19

21

19

Nov

Apr

1

A Nov 23

16

4

31% Aug

6

Jan

24

Jun

3
23

22% Nov

20

18 % Nov

Sale

% Nov

43% Nov

5

21

113/4 Nov 13

10

Feb

23% Jan

Nov

11

NOV

2

NOV

2

Nov

28% Nov

10% Apr 20
5
7 A Jan

28

Sep

4 A Sep 18
Nov 23

A Jan

6

% Sep

3

% Jan

15

Feb

6

50% Aug 17

2

1

6

NOV

6

7

12% Aug 25
19

2

7

6

20Aug

2

5%
1%
%
46

2

Sale

12

283/4 Nov 19

NOV 23

%

7% Jan
16% Sep

225/8 Nov 20

Nov 16

45%

Sale

47

10% July

Nov

4% Nov 30

Sale

5A

Sale

22

Nov

9

Sale

Sale

6% Jan

18

9

Sale

5

2

Nov

Z 30

18% Nov 13
17% Nov
6

10%

Sale

17%
11%
28%
Sale

16%

11

27%
6%

3% Aug

2

-

5)

18%

8

4

ll3/8 Nov

19% Nov 10

Inc

2% Feb

82% Nov

A NOV

19

20

Vornado

25

30

25

9

15% Nov 25

Sale

f

12

Nov
Nov

3% Nov 13

10% Nov 16

15%

3% Jan

11

80

A Nov 23

26%

Nov 11

5% Nov

18

Sale

21

13

263/4 Nov 11
C

2

Sale
Sale
21%

17

26%
26%
to

v

NOV .25

Nov 30

Sale

10c

Corp

25

80

1%

United Canso Oil & Gas vtc_l

42,200

413,900
689,000

Sale
Sale

•7

Prod..—50c

811,900

9

26%
82%

10%
23%
8%

Omaha_20

17,800

NOV

5

5%

11

17%

7%

4

75,400

5%

5

Nov

17

-

Union Investment Co

Elastic

6
4, )'•••?'

8

Nov 25
NOV 24

;
24%
19%
6%

V.".

Prices

17% Nov
17Va Nov

>

Sale

1/ Sale

Sale

2%

...
....1
8%
Transportation Cp Amer.lOc
Sale
Triangle Conduit & Cable—*
29 V*
Sale
TrI-Continental Corp warr..
29%
Sale
True Temper Corp
10
19%
Sale
Two Guys from Harrison—Name changed

United

49

10%

8%
3%.

Trans-Lux Corp

of

16
12

Nov 17

Sale

18%
;

Trans Cuba Oil class A—50c

Union Stk Yds

Sale

..Highest

Co—5

Am

881,700
23,400
14,700
7,900

300
500

1%
89

92

lot

Sale
Sale
Sale

33%
32%

1

.

Secur Trust

Sale

1%

—

,„■!

.

Sale

10

—

25%
1%
9

25c

Roofing Inc

Tobacco

1,125
8,700

—

....5

Sale

88%

96

Sale
Sale

2%
12%
4%
10%

Sale

11%
0.3%

Sale
Sale

2

0

Thompson-Starrett Co—10c
70c conv preferred—
10

82,700

1,900
11,500
62,600
7,700
139,600
126,700
2,274,800
115,600
242,800
47,300
474,600
59,700

5%

.

Sale

8

Sale

16 % Nov

f 8

V'

Sale

20%

Sale

6%
2%

Sale

1 ^; 10 V*

com

v

Sale

2V<

Tenney Engineering Inc—10c
Texam Oil Corp——.1

Thew Shovel Co

51

Sale

Prices

16% Nov

;

87;-?'

26

1

1,200

74,200

:",17

Texas P & I* $4.56 pfd
Texstar

16%

7%

Sale

21%

Sale

Stale
Prices

Sale

16%

—

20c

Industries

17%

Sale

Lowest

*

1

8%

51

/..'''/A"

RANGE SINCE JAN. 1

;

Highest

Lowest
or

Ask

Sale

!/.

8

44%

7%

common__l

Tel-A-Sign Inc
Teleprompter Corp

Bid

17%

16%

44 Ye

Taylor International..—..10
Technicolor

17

Sale

/ :8%

8

—*

w

common

•

Sale

14 %

10

Closing

Ask

Bid

Ask

14%

5

common

cumulative pfd

4%

6,400

100

Bid

Nov. 30

Nov. 2
Opening or

Opening or

>,

Par

PRICES IN NOVEMBER-

—

'

1959
•

STOCKS

33,600

2,900

Price Jan. 2,

-

5

35

United

33,400

Improvement &
Investing Corp

United Milk

United

500

3.600

290

2,170

Prod

Sale

7%
5%

2.60
5

com

6%

Sale

6% Nov 27

7% Nov

5%

6

Sale

5% Nov 13

6

Amer dep

5%

4%

rets ord reg.lOs

United N J Rly & Canal_100

6%

5Ar
176

181%

180

178

10,800

168,54$

United

15,300

139,300

"4%

2,100

44,600
1,328,600

U S Air Conditioning
50c
U s Ceramic Tile Co..——1

9%

9%

9%

48%

Sale

56%

50c

2%

Universal American Corp_25c
Universal Consol Oil Co. 10

1%

Sale
Sale

6

Sale

5% Nov 27
171
Nov 12

178

Nov

4

Sale

18% Nov 25

20

Nov

164,200
2.700

1179,300
125,700
103,200

63.200

339,800

3,300

10,400
64,600
628,300 11,593,100
290

3,910
42,000 1,029,100
15,600
193,900
13,000
1,400
8,500

298,500
47,800

133,700
89,400 1,508,400
27,300
384,500
83,300 1,398,300

Pacific

New

Aluminum__l

class B

Foil

S

1

Sale

class B wi

Sale

Insurance

Universal

Marion

Sale

3% Nov 24

4%
8%

50

2
5% NOV
93/8 Nov 12

8% Nov 20

Sale

52

Nov

NOV

2

56% Nov

Sale

42

Sale

35

4

8

Sale

8

Nov 24

Sale

4

4%

4

Nov

25

5%

Sale

4% NOV

2

36%

Sale

35% Nov

9

Sale

19%

Sale

16% Nov

5

33% Nov 27

35

13%

Sale

18%

Sale

xl7%

Sale

7%

Sale

7%

Sale

7%

Sale

7

Valspar Corp common...
1
Vanderbilt Tire & Rubber—1

6%
8%

Sale

Sale

9%

Sale

Sale

7%

Sale

7% Nov

4%

Sale

Sale

4%

Sale

Victoreen Instrument Co

7%
3%
3%

Sale

12%

Sale

12%

Sale

3%

Sale

(Fla)

.14

Co.

-.5

Sugar

1

Vinco Corporation
Va Iron Coal & Coke

.1
2

Sale

3%

33

36

35

17% Nov 23

Sale

5%

18% Nov

Sale

5

143/a

13

Sale

10% Nov 17

30,400

Vornado

10

14

Sale

13%

Sale

2,900

107,700

Waco

5.100
40

151,900
770

Wagner Baking vtc ext
V
7% preferred —100

2,100

31,750
100
4,650
464,300 2,716,200
153,700 4.554,600
1,890
13,080
800
9.000
3,800

118,100

4,600
17,500

Aircraft

$2

preferred..

cum

Investors

Inc

West Texas

3,400

18,200

4.40%

889,900

2,700

15,500
32,800
5,950

2,850
325

50

46,100

2,550
339,200

5,800

39,000

3,100
1,400

92,500
72,800
1700

."

10,400

75,800
304,700
79,730
391,100

21

14,500

110

1,206
2,225
62,640
21,900
72,800

23A Nov

2

3% Nov

9

1% Jan

2

29% Feb
4
4% Mar 23

Sale

1% NOV

4

1% Nov

2

1% Jan

2y» Mar 23

9

13

91% Nov

9
1
/
5% Aug
7
4% May 13
2 A Sep 12
23
July 9

3%
3%
1%

Sale

3% Nov

Sale

3%
4

i—

4

3%
1%
16%

Sale

84

88

87

Sale
Sale

2,200
1,100
7,900

Wood

Woodall

,

4,100

12

3% Nov

3% Jan

2

1% Nov

2

2

Jan

,

1% Oct

16% Oct 30

84

4

86% Nov 30
3% Nov
4

84

Sale

3%

Sale

3% Nov 17

4%

3%

3%

33/4

3 A Nov 19

Sale

%

Sale

%

Sale

Sale

30

32

32

33%

35

36

38%

33%
39

29%

27

oq

27%

40%

50

44

%

Sale

44%
II
18%

~2% 1%'
14%

Nov

Sale

3% Nov

Sep 25
2% Sep 24
3 A Aug
3

6

91% Jan

31

3% Nov

4

2

% Jan

4% Mar

Sale

26%

—

14%

Inc

27% Feb

27% Sep

29

26% Nov 13

28

Nov

19

26

50

50

Nov

18

7
37% Jan
% Nov 25;

Nov

18

% Nov 25

Sale

19%

3/4 Nov

1% NOV 23

Sale

11%

Sale

5%

Sale

#,1 4%

Sale

13%

Sale

K 29%

Sale

15%

.11%
11

Sale

•15% Nov 23

Sale

.

Nov

26% Nov

16% Nov

11% Nov 23

Sale

17

2

25% Nov 16

Sale

11

193/4 Nov

17% Nov 12

Sale

13% Nov

10% Nov 24

113/4 Nov

Oct

17% Jun
:/

4

f; 14% Jan

2

i"

4

26

19

20

-

'

3%
30

.

27

2

18% Mar 23
nVt Feb
4
12
21
Jan 15
100
Feb 10

2

10% Sep

23

3% Nov

30

13% Jan

2

19% Nov

20% Nov

Sale

183/4

193/4

85%

88%

87 y4 Nov 13

893/4 Nov

Sale

293/8

31

28% NOV

2

30

/

13%

143/a

133/4

14

13 V2 Nov

19

Sale

21

21%

23

Sale

21% Nov

Sale

45%

Sale

48

Sale

7%
7%
2% / 3
Sale
1A

8A

1

Sale

2

12%
22%

8

68%

•

4

Nov

5

9

13

18

Sep

21

85

Oct

45% Jun

20

31V* Aug 13
19% May 7
36% Feb 20
08% Jan 22

26% May 20

14% Nov 20

12% Jan

9

4

23

Nov 30

21% Nov

4

43 y4 NOV 23

48

Nov

30

42

Oct

21

(F W) Ltd—

dep receipts

5c

200

602,200

6%
preference—
—£1
Wright-Hargreaves Ltd
400

7,200
26,600
28,800

63,500
58,700

Zale Jewelry Company Inc.l
Zapata Off-Shore Co
50c

:

/ 2%

9%V
,

$A TO.:"-:

3

2%

4

Nov 20

Sale

3

1% Nov 27
20% Nov
5
73/4 Nov 24

Sale

22%

Sale

...

8%

Sale

7%

Sale

.

4%

Sale

5%

Sale

1%

3

Sale

1%

7 A May 20
111 Apr 16
Nov 20
:2% July
7/v £ 3

Nov 20

1A Nov 30

/

1 Ye NOV 27 /

£ 1% May 19
_

footnotes,

Zapata Petroleum Corp.. 10c
see

page




Oct £0

16% Nov 18

20% May 18

2

90

29%

6

23

12

28%

26%

5

Jun/O

11% Nov

43/s Nov

193/4

■

Sale

1% Jan
4% Apr/

23

33% Nov

88

,

Nov

$15% Nov

283/8 Nov 20

:

94%

16

16
18

50
21 %

19

3% Nov 30

Sale
Sale

Mar 19
Nov

1% Nov 23

2

18

25
.

35

31% Apr

19

Nov 16

'

•

100

For

9
14

42

Nov

42

l3/4

Sale

r

34

6

183/4

18%

A Jan

6

34% Nov

Sale

f 17
13%

% Nov 13

2

50

%

i

% Nov
31% Nov

19%

2

—

1

28,700

208,000

Jan
Jun

117
31

Jan

18% Nov 13

37%

—25
pfd 100

Industries

Woodley Petroleum Corp
Amer

3% Nov

22

2

30%
32%
28%

.1

common

Industries

Nov

16% Nov

A

10

& Co

Newspr Mach Corp

Woolworth
____

Inc

—;

95

Sale

86%

•

(John)

-

20% Nov 23

Nov 25

283/4 Nov 30

4

Sale

1

preferred

17

-

3%
3%

Sale
f.

5

Williams Brothers Co

5%

22

1% Nov 25

Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co..10c
White Stag Mfg class A
1
Wichita River Oil Corp
1
Wlckes (The) Corp.
—
5

Wood

25

Sale

3% Nov 24

10

Wisconsin P&L 4%%

6

May 22
3% Feb
4

80

1%

3%

87%

'

200

3

5% Mar

6
3

Inc—

Inc

Brothers

2

14% Mar

9

Feb

2% Nov

NOV 27

2% Nov

27% Nov 12

20

Wilson

2% Jan

2% Jan
71

9
9

2%

913/4 Nov

•

Westmoreland

(R C)

19

Oct

Sale

Sale

1

Westmoreland Coal Co

Industries

2% Nov 25
20% Nov 23

Sale

dep rets ord shs—ls
West Tablet & Stationery

Williams

16

12
8

Sale

Wllliams-McWilliams

13,100
8,500
22,000
675'

8

6

NOV 27

28%

100

Stockholders

w

9% Jan

13

Co—

preferred

common

15% Nov

Nov

93

Sale

19% Jan
13% Mar

4

Sale

Sale

5

6

28%

1%

17

76

93

Amer

New

24%

8% Jun

Nov

2%
22%

;; 2%

16% July 30
9y4 July 31

9% Jan

Nov 25

4% Nov
6
3% Nov 24

Sale

Feb 19

8

,

11% Nov 30

30

27%
3%

Products_50c

Utilities

Nov

Sale

3%

19% May 1?
-..5% Mar 11

14

17

Sale

1.25

Western Development Co
Western Leaseholds Ltd

Western

170,100

Co

Chemical

West

970

216,900

Mfg

Nov

22

3%

7% July 28

6% Feb 10
2% Sep 29
3% Jan 14

73% Nov 17

Sale

4
76

Sale

2%
1%

Sale

6

2

78

5%

Sale

76

13

Nov 19

110

1

Wentworth

Sale

1%
1%

5

Weiman <te Company Inc

26

25

West Canadian Oil & Gas_l %

50

700

30

3%

73%
2%
21%

Sale

3%

Webb & Knapp Inc
*—10c
$6 series preference—.,»•

Sale

5

3

78

2%

Waltham Precision Inst Co_l

Webster

Sale

3

68

Waitt & Bond Inc com——1

112,000

64,900

'

.....•

203,300
20,400

3,400

•

Co..

Oct

4% NOV 30
6% NOV 12

11%

Sale

7

4% Jan

13% Nov 25

14

10c

29

11

Sale

"CT~

Jan

2% Nov 24

11%

Inc

6

5

14%

f

53
Jan
5
21% Nov 23
36% Sep
4
22% May 15

2

2

5%

25c

8

13

5% Nov

11

Inc

Products

9

14

Jan

6% Jan

7% Nov

13%

Food

30

5

12% Aug 3
9% Mar 23

5

13% Jan

2

"9% "9%

Vita

7

35% Nov

Feb

14

24

$15% Jun

4

Vogt Manufacturing Corp—*

2,000

Nov

2

10% Nov

10% Nov

7% Jan 16
13% Mar 4

78% July 29
45% Oct 12

7% Nov 12

4

43/4 Nov 25

Sale

4

Nov

27% Aug 14

3% Nov 24

2% Jan
1% Jan

May 15

190

8% Nov 20
41% Feb
9
$35
Nov
4
$8

38% Nov
21% Nov 23
:-35--/ Nov 17

9% Nov 20

Van Norman Indus warrants

10%
7%
5%

Utah Idaho

32%

5 % NOV 27

5

12

Nov

16% Mar 24

63/a Nov

Sale

171

9% Nov
43/4 Nov

Sale

2

423/s Nov

Sale

34

15

4H Mar

5% Nov 27

9,%
4%
4%
x37%
17%

Universal Controls Inc—.250
Universal

19

38%

.♦
Reclaim Co.—1

U S Rubber

United Stores Corp com

Sale

19%
5%

75,000
20,600
292,800

3,100

16

11% Mar 13

4% Jan 12

4

Sale

2%

5%
172%

9%

U

20,200

8% Oct

6% Nov 27
'

Nov

Molasses Co Ltd—

38.

17%
■

V;

9 V:

18
—

Sale

21

4% Nov

5

22% Nov
9
,

Nov

4

17% Feb

4

12

.7% Nov

24

5% Nov 30

4%

Nov

5

!

*

*'

*,..4 >1

t

29% Aug
4
9% Sep 22
r

9 V2 Jan

5

STOCK EXCHANGE

AMERICAN
Aggregate Sales
In

American

Since

November

Jan. 1

Stock

BONDS

$

$

Aisco

Bid

inc—

5%s

523,000 3,082,000
63,000

Steel

Bethlehem

Ask

Highest

Lowest

Sale

Sale

Prices

Ask

Bid

|

130

47

•42%

Frloes

Prices

Sale

130

1908

120

1970

87

120;

—

4

2

87

Nov

10

Nov

4

120

Nov

4

2

84

Nov

9

120

120

__

83%

88

Sale

86%

Sale

84

86

60

64

84

12

45

Jan

2

92

Jan

5

Sep 22
14

Mar 18

120

125% Apr 24
87% Feb 25

56% Jan 26
39% Feb
4

793/4 Sep

63% NOV 27

82% Nov

150% Nov

99
Aug 10
36% Apr 24
83% Sep 22

150% Nov 12

Nov

47

853/4

125

Sale

42

91%

853/4 Nov

83% NOV

Sale

8ale

91

6s

l

Industries—

1973

debentures

6s

Bid

£

1

Lowest
Sale
Prices

Nov. 30

Closing or

or

45

2%s

Edison

Chemoil

225,000

Ask

subord debs. 1974

conv

Boston

Nov. 2

Opening

■

AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s_1970

145,000 1,057,000
1,000
49,000
67,000
567,000
45,000

1959

Opening or

SlNCB^IAN. 1

RANGE

—PRICES IN NOVEMBER-

Price Jan. 2,

Exchange

60

-

Chicago Transit Authority—>

651,000

38,000

3%s

'47_

ser

rev

82 3/a

1978

83%

84 %

4

Delaware Lack & West BR
Lackawanna

53

54%

50

51

43

48%

48

37

Sale

36%

Sale

30%

33

30 % Nov 25

A 1st

Finland

9,000

5s

340,000

Gt

47

20

A—1993

1st mtge 4s

340,000

Div—

N J

of

mtge 4s ser B.1993
Res Mtge Bank—

468,000

334,000

62,000
26,000

ser

98%

1961

stamped

98%

—

30% Nov 25

112

30

Nov

115

112

23

Nov

115

30

Nov

15

98 % Apr

97% Feb 12

—

Sale

112

5s__1974

Financial

West

Nov

23

Nov

Guantanamo & Western—

221,000

7,000

326,000

86 y4

1976

Theatres

National

Ohio

4,000

8,000

121,000

Penn Water & Pwr 3%s_1964

1970

Serv El & Gas 6s—1998

Pub

793/4

321,000 3,368,000
13,000
38,000
;
40,000
^ 74,000
5,000
58,000
4,000
109,000
8,000

81

v94//A/:£i.;:'-

3s series F
1979
3%s series G——1981
4 %s

series H.
1982
4%s series t
—,1983
4%s series J
.1983
4%s series K—
1983
South Calif Gas 3%s
.1970

87

—

of California 3s-

115,000

77

Nov 30

85

Apr

13

94% May 13

98

Feb

10

Sep 23
85% Sep 25

103

Jan

99

Nov

6
6

25

89

Apr

9

89% Oct
8
Jan 30

95

Jan 28

100

Nov~17

99

92

86 y4

86

83 y4 Nov

91%

89% Nov 12

6
16
Nov
2

NOV

80

83 y4 Nov

16

90

.

Nov" 19

117%

115% Jun

6

Nov

9

99

Nov

Jan 21

177

NOV

2

113

25

65

Nov

25

65

■Jan

6

2

90% Nov 18

88

Sep

17

80

83

80

Mar 31

85% Sep 21

82

Mar 31

86 y4 Mar 12

75%

86

85

80

74% Nov

81

75

12

Nov

5

84

75%

78

85%

84 % Nov

89

Sale

923A

93%

89

Nov

2

98

98%

98

Nov

13

99

1003/4

99

84% Nov 16
77% Nov 16

77% No

86%

77%
843/4

78%

85

Sale

103% 104%
105
106%

98%

103% 104%

95%

973/4

86

86%

99

99

100%

2

Nov

6

4

82

Mar

5

84

Feb

2

Nov

5

11
5

30

Oct 20

98% Oct 20
96% Oct
2
85% Oct
9

100 y4 NOV 11

Nov
Nov

16

Oct

98

97

3
Apr
9
86
Apr
91
Jan
6
100% Jan
105% Feb 12
107% Jan 19
105% Feb 11

93

89

9

86

Sale

98% Nov 25
86% Nov 25

3 Vis

1971

86%

1970

A

91

1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s
1974
West Penn Traction 58—1960

47,000 1,269,000

48,000

3,000

Electric

Wasatch

Corp

FOREIGN

6s

A

83%

—

84

Feb 19

87

91%

—

69

100

—

Sale

68

70

Jun

8
25

103

NOV

6

90

Jun

30

Nov

2

61% Sep 21

99 % Nov

5

99

25

100

92

Nov

20

68

99% Nov

5

65

Sale

2,000

4,000

series

Port & Water¬
Board 6%s
1952
German Sav Bank 8c Clear
Assn debt adjust debs

16%

16%

17%

18%

.16 y2

180

Sep 22

16% Nov 16

16% Feb

2

19

Aug 17

94% Nov

93% Jun 23

16% Nov 16

18%

180

Sep 22

series

A

series

B

9

94% Nov

94%

4%s

140

16

90

Oct 16

May 15

65

May 26

4

120

80

May

Oct

64

9

90

•5

90

5 Vis

1967
1967
AHanover (Prov) 6V28—1949
Maranhao (State of) Brazil

Mar 12

Mar 12

180

1951

B

ways

60

Stpd pursuant to Plan A
Int red to 2Ya%
2008

16,000

1,100

97% May 19
75
Apr
7
2

101% July

14

180

1952

series A—

A 6s

23,000
1,000

Jan

12

Jan 28

140

A Danzig

34,000

Feb

92

Nov

4

Nov

90 y4 NOV 20

--

66

99% 100%

99%

—

91

85
98

NOV

& Prov Banks—

State
A 6s

95%

87% Nov 18
Nov 10

86

100

MUNICIPALITIES

AND

1,000

96

101% 102%

98

87%

86%

94

GOVERNMENT

trABaden (Germany) 7s—1951
Central Bk of Germany

2,000

9

91% Apr

82% Oct 13

Southwestern Gas A
=

5

16

82% Jun

Nov 16

93% Nov 12
98% Nov

96% Mar

74% Oct 28
833/4 Oct
6
73
Jun 23

75% Jun

763/4

Sale

84

Sale

Oct 30

78

17

Nov

89% Nov

Sale

89

178

Nov

65

75

91

27

148

77%

79

22

Jan

Sale

93%

100%

Jan

100

70

Sale

82

70

90

123

90%

Sale

83%

82%

2

4

15
Aug 17

65

65

'

83

90% Apr

93% Sep

95

96

95

152%

Nov"" 4

117 y4

117% 123

Sale

170

82

Jun

86

Sale

97

14

97 y4 Nov 17

86

117% 123

Sale
96

Sep

May 11

Counties Gas

Southern

3,000

89

6

80% Nov 19

90

Sale

86

80

264,000

Jan

5

84%

90

90%

78,000

88

30

88 y8

Sale

90

112,000

Nov"30

1013/4

101

101%

87%

95

2%s series C
1976
3%s series D——1976
3%s series E
1978

59,000
40,000

119%

168

Nov

77

Sale

97%

83%

Sale

122%

773/4

97%

101

103
•
96%
Sale
87

Sale

97

60

7s

3%s series A——.
1973
3s series B——1973

22,000

Nov""4

84% Apr 13

78
Sep 24
86% Jan
8

11

96% Nov

79%

65

340,000

NOV

103%

Sale

117

Sale

96%

—

95

v.:;

80

89

—1967
1064

257,000
596,000
233,000
493,000
364,000

NOV 11

79% NOV 27

80%

89

106

88%

87

80

80

Sapphire Petroleum 5s—1962
Southern Cal Edison 3s_1965

Rapid-American
5%s

27,000
232,000 1,035,000
80,000
2,000

40,000
50,000
28,000
55,000
11,000
91,000

3s—.—1971

3%s

:••:

192,000
421,000

1968

3%s

Power

1st mortgage

; 33,000

:

21

&

993,000
64,000

33~000

20% Nov 16

25

78%

Sale
—

Television 5%s
1974
144,000 1,682,000 ;
89,000
New Engl Pwr 3%s A
97
14,000
1961 £
10,000
101/
Nippon El Pow 6%s ext.1963

84"000

20%

24

Power

National Research 5s

5>063|000

20

47%

81%

Midland Valley RR 4S..1963

874,000
20,000

43,000

43%

(stmp mod) .1970
Realization—
ATrust 6%s iiq tr ctfs
A 4s ser A

Italian

Nov

64

Bank of Bogota—
issue May 1927
1947
issue Oct 1927
1947

64

4

4

Nov

Mortgage
A 7s

A 7s

6~000

37,000

Mtge Bk of Denmark 5s_1972

60

—

—

60

—

80

101%

60

—

97y4

99%

98% Nov 12

983/4 Nov 23

98% Nov 12

983/4 100

102% Feb

4

Parana

(Brazil)—>
Stpd pursuant to Plan A

Peru
3s

60,000 1,311,000

Rio

2008

52

1997

48%

red to

39%

Deferred delivery

Bonds being

-

4
•

38% Apr 30

58% May 27

51% Mar 10
:/ ..-'V..

44

Aug

No sales.
i,

Under

the

rule

sales,

of which no account

taken in computing range, are

.

given below:

No sales.

"m"—Mortgage.

cash

"vtc"—Voting trust certificates.

sales,

of which

no

account Is taken

In

computing range, are given below:

No sales.

"x w"—Without warrants.

published here, Is simply the trading and range for the new shares since this issue
was
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found In the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue was removed from
trading.
Details of all 1959 stock dividends /end split-ups, are indicated below in alphabetical arrangement.
tThe volume of trading and the range of sale prices

Name of Common
-

Basis of

Split or
Stoek Dividend

.

;:8toek Issue

American Photocopy
Arkansas Louisiana

Apr 22 wi
Apr 15 wi
Nov 25wl.

Two-for-one

Borne Chemical Co

Apr 28 wl
May 27 wl

Three-for-one

Brlllo Manufacturing Company

Three-for-one

Common

Corp
Holt (Henry) ft Co

Imperial Color Chem A Paper Corp
Lanston Industries

into

converted

one

Company
Canadian Dredge 8c Dock Co

A

Community Public Service
Daitch Crystal Dairies
Driver

Harris

Electronics

"

Three-for-two

Common
for

class

issued in
A

and

McKee (Arthur G) A Co
National

Three-for-two

Feb

Two-for-one

11

May

50% in stock

5
July 8
July 29 wi

General

Stores Cerp

General

Transistor Corp

******

Wnttrv "insnelal




2

Bhare-for-share

Nov

2%-for-l

Apr 21wi
Jsn 15

One-for-three
Two-for-one

July 23 wl

2%-for-l

Jsn

5 wl

9

Sep 23 wi
July 29 wi

Two-for-one

Jun
'J.'./-.•

Two-for-one

Two-for-one

9 wl

•

May 28 wi
Sep 28 wi

Five-for-one

Apr 29 wl
Sep 30 wi

N. T. A Honduras Rossris Mining

200% in stock

Feb

Pyle-National Co
Raymond International
Rolls-Royee, Ltd
Scnrry-Ralnbew OR

Three-for-one

Oct 20 wi

Three-for-one

Sep

New

Starch

Chemical

A

England Tel A Tel

Seemans

exchange
B

Rubber

Sep 24
July 13

Ford Motor Co. Ltd.

General Development Corp

A

Oct 26 Wi
Three-for-two

Two-for-one

Co

Communications

Tire

11 wi

Oct

Three-for-two

Four-for-one

Leesona Corp

Trading

Jun

Two-for-one

Formerly Universal Winding C( ^e

F

to

Two-for-one

Mansfield

and two B for each common held
S

Spilt or
Stock Dividend

Haseltine

Brown-Forman Distillers

B

Date Admitted

Basis of

Steek Issue

to Trading

Three-for-one

Equipment
Gas

Name «f Common

Date Admitted

2%-for-l

American Book Co

1

4

sales, of which no account is
taken in computing range, are given below:

Deferred delivery

used above:

"n-v"—Non-voting.

traded flat.

Nov

•

6

40% Nov

6

v

Apr 21

45

Nov 23

46

4

40% Nov

40

for cash,

Corrected volume.
A

Nov

45

46

"cum"—Cumulative,

Ex-rights,

s

45%

"conv"—Convertible,

Ex-dlvidend.

y

57

__

"cod"—Certificates of deposit,

Ex-liquidating distribution,
Ex-stock dividend.

x

57

"cons"—Consolidated,

tale,

£■

d Ex-interest.

g
rSold

Sale

45 Ya

Sale

Abbreviations

No par value,
t Reported in receivership,

f

—

.-v.

•

a

57

—

de Janeiro—

Stpd pursuant to Plan A
Int reduced to 2%
2012

51,000

3,000

2%%

(Republic of)—
sinking fund

Int

4,000

S

Brothers

Foil

Co

class

B

U 8 Rubber Reclaiming :
Universal Controls Ine
Wickes

18

15 wi

9

Corporation

Two-for-one

July

Seven into one

Feb

17

Two-for-one

Tampa Electrie Co.
U

Two-for-one

Jun

16 wi

Two-for-one

Nov

23 wi

Three-for-two

Oct

7 wi

Four-for-one

1
May 28 wl

Three-for-two

Oct

1%-for-l

July

26 wi

39

Monthly and Yearly Record

;

OFFICES

RANGE
Stock Sales-^-

ON THE PITTSBURGH STOCK EXCHANGE

1959

1958

43,305

45,475

Stock Sales—

1959

1958

'•

November

(Shares)

Aggregate Sales
In

Pittsburgh

'.■>>. Since

November
Shares

Stock

Jan. 1

Shares

309

3,891

9,126

121,686

20

400

347

4,372
5,964
12,294

368

1,672
50

423

2,427

50,029
36,108
7,370

2,092
480

PriS5KQan* 2'

Exchange

Bid

Par

Allegheny Ludlum Steel
1
Apollo Industries Inc_.....5
Arkansas Fuel Oil Corp
Armstrong Cork Co
Blaw-Knox

Co

l5%

8
Sale

38%

:~;y0

W.

10

5

Sale

8%

8

8%

Sale

59

34%

33%

120

Jeannette Glass 7% pfd— 100

84%

McKinney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
Old Republic Ins (Pa)
5
Penn Federal Corp....
Pittsburgh Brewing com_2.50

350

3,117

82,004

560

12,416
5,472

95

359
751

800

10,333
2,846
15,909
3,890

600
552
100

400

3,959

406
350

2,174
11,475

12,825

111,821

55

420

497

14,720
29,507

1,824
•No

par.

a

*

5% Jan

9

43% Nov

4

47% Nov

17

193/4 Nov

x''--

8

1

273/4

25

13%

14%

23

13

13

3%

3%

Sale
90c

35

NOV

1%

1

Nov

6

25

25% Nov

11

12%

13%

12% Nov

33/4

34% Jun

16

44% Feb

10

;

v

36

33

NOV 11

.

v

Mar 1?

40

;

60% Nov 11
Apr

6

Sep
1% Feb

24

40

105

Jan

23

1

1% Nov
9
vi/ 25 % Nov 11

8% Mar 5
Feb 27

27

Jan 22
Feb

2

13 % Nov

3

3%

3% Nov

1.00

3%

5%

36%

76%

213/4 Nov 27

1%

1.00 Nov 27

—«■»

8

Nov" 2~4

85%

.

.

12

Nov

Sale

Sale

25

■"

Sale

403/4

■

v.

Sale

29%
973/4

40 3/4 Nov

28% Nov

Ex-dividend,

y

Sale

953/4 Nov

4% Aug
36 % Sep
18 % Sep

.

«—»

1023/4

•

"Vw

Sale

Nov

19

29% Jan
5
Jan

17
4

13% Jan

;>

Jan

30

4

39

19

30% NOV

4

23% July

27% Sep 22
70% Feb
9

103

Nov

30

Feb

7

17

10
9
27

46% Aug 20

3

Mar

Nov

19% Apr

15

16

7

10% Mar 12
I

2

2% Oct

4
9

Oct

7

; 38% July 24
Ss 12

13

3% Nov
43 Vii Nov

•

Mar 19

: Apr 20
15

1.00 Jun

2
15

20% Nov

;

1

3

91

6% Nov 17

19% Nov 23

9
3

7

31

May 22
3% Feb
3

9

7% Nov

Jan

70c

Nov 11

12

17

■

7

37% Nov

17

2% Nov

27

*

4

19% Nov

2%

3%

6

1.00 Nov

17

2%

— —

"3

6

N0V~~9

23% NOV

6
NOV 17
33% Nov 16

y,

mmmm

Sale

72%

3

19

Sale

6% Nov 17

Westinghouse El Corp—12.50

1% Feb

Sale

15 ya Nov

32%

2

15% Apr
7
73% May 8
21% Nov'27

6

Sale

10

5%

12

15% Jan
1% Feb

5:

34

75c

7

6%

Sale

16%

11

17% Jan

11 v

Jan

3% Jan

VV'AY1

"3% Nov

4

27% Feb

12% Nov 12

25% Nov

4

223/4

.

75c

4

x

9

8% Mar 25

21

37%

29 Vs

sale,

22% Sep

«...

1

r Cash

2

24% Mar 20

5

"l%

■

Sale

5

5

Deferred delivery sale,

56% July 27

8

7"% Jan

;

603/4 Nov 11

12

'■&-

6

Chem

3»/4 Sep

4

90

24

Sale

Corp
1
Vanadium Alloys Steel Co—•
Westinghouse Air Brake
10

&

10

37% Nov

:

10

Screw & Bolt Corp of Amer 1

U S Glass

5

Nov

8% NOV
24% Nov

77 %

34%

5

36%

14

3%
37%

85c

Manufacturing

343/4 Nov 24
543/4 Nov 23

1

~i%

28%

Seeburg (The) Corp
United Engineering & Fdy

16 ti

13

Renner

Reymer & Bros
Rockwell-Standard Corp

8

27

26%

M

2%

77

Nov

"l%

1%

Co

4

18

49% Nov 27

36% Jan 23
19% Nov 23

;

106

103

11%

20% NOV

10

36% Feb

:

25

Mar 25

39% Feb

i

1

--

26%

50% NOV

23

NOV

8% NOV

Sale

35

493/4 Nov 27

Aug 31

14

7

30% Oct1

Sale

24

60

6

30
20

■

"l%

$2.50 conv preferred
25
Pittsburgh Forgings Co—-.1
Pittsburgh Plate Glass—10
Plymouth Oil Corp
______5

Ruud

45% Jan

9

11% Nov
323/4 Nov

V;

8%

35

1,429
3.849
1,300

55% Nov

4
20

Sale

33

24,165

195

51% Nov 25

Prices

Sale
'-1'

'

Sale

45%

3,061

Sale

'

Prices

Sale

20

Sale

24%

5

Harbison Walker Refrac—7Va
Horne (Joseph) Co
•

3,565

S5?

9% Nov

——

48%

Sale

7%

8

7%

203/8

6%

22%
6%

10

36%

106

104

Sale

——

.8.50

232

3*530

Sale

JAN. 1

Highest

Sale

PHce.

11%

Sale

SINCE

Lowest

323/4 Nov

5%

Corp_l

Duquesne Brewing
Duquesne Light Co
Equitable Gas Co

RANGE

Sale

or

Ask

52

Sale

46 %

1

—

Com'cial

Bid

Ask

Bid

5

Columbia Gas System

Continental

Closing

Opening or

Ask

1,035,022

1,009,422

-PRICES IN NOVEMBERNov. 30Lowest

^

Nov. 2

Opening or

STOCKS

" Jan. 1 to Nov. 30

38% Mar 18
Nov 30

103

Ex-rights.

Midwest Stock Exchange
A

Stock Sales—
November (Shares)

1959

in

.

Midwest

Since

November

——

Jan. 1

Opening or

Shares

Shares

STOCKS

1,000
4,600
6,500

36,700

Abbott Laboratories..

66,700

Acme Steel Co

87,100

Admiral Corp
Advance Ross Electronics

17,000

38,110

100

37,600
15,450

1,800
23,600

126,850

1,500
700

10,300
7,500

3,100

32,300

13,000

128,100
68,800

10,400

Corp

67%

68

67

Sale

65

31%

Sale

29%

29%

Sale

21%

Sale

22%

Sale

29% Nov 27
21% Nov
2

9%

Sale

Nov 17

Sale

6

Sale

16

5%

16%

16%

16%

14%

Sale

14

Sale

6% Nov
6

Nov

17
2

—l

10%

Sale

Allegheny Ludlum Steel
1
Allied Laboratories —.....•
Allied Paper Corp.... ,.,-.....8

46%

46%

51

51%

51%

Sale

16% Nov
9
123/4 Nov 24
51
Nov 16

53%

Sale

51%

48

Nov

23

9%

50%
13%

50%

9%

52,
Sale

13%

11% Nov

5

Alleghany Corp (Un)

10

29%

Sale

11%
35%

•

93%

93%

31%

Sale

America
1
American Airlines (Un)—1
American Broadcasting

32%

Sale

96%

97%

Allis-Chalmers
Aluminium

Mfg

Ltd

American Cyanamid (Un).10
American Investment (Hl)_l

Aluminum

Co

Param't

of

Theatres

Sale
Sale

33

Nov 27

29% NOV 17
94

Nov

20

Nov

17% Nov 17

15% NOV 17
53 % Nov 10

45% Jan

54% Nov
6
14 ; NOV 25

48

36% Nov

9

Nov

23% Nov 18

25% Nov

23% Nov 18

33% Apr

29% Nov

16

33% Nov 20

20% Jan

2

33% Nov 20

40% Nov

13

46% Feb

10

50% Jan
2
64% July 27
20% Jan
2
•101% Oct 28

3

50%

Sale

Sale

403/4

Sale

40% Nov

13

42 % Nov

2

51%

Sale

58%

Sale

60%

Sale

11

Sale

18

18%

17%

Sale

57% Nov
3
17% Nov 30

60% Nov

20%

18% Nov

5

55

55%

98

99

93% Nov

6

93% Nov

6

49%

Nov

10

513/4 Nov

18

Sale
Sale

Sale

91

493/4
Sale

47

82

81% Nov

2

95% Nov

4

Nov 10
25% Feb 25

16

Sale

15

Sale

14% Nov

20

16% Nov

6

13% Sep

21

68%

68%

65%

Sale

65% Nov 30

68 % Nov

4

63% Jun

2

77%

Sale
Sale

17

78% Nov

2

75% Sep

22

89

104%

103% Nov 16

106% Nov

24

91% Jun

12

107

44%

Sale

40% Nov

17

44% NOV

4

37% Jan

14

2%

24

2% Nov

11

2% Nov
58% Oct

24

65% Nov

281,600
14,000

200

6,700
50,000

Amurex Oil Co class A com_l

(Un)—50

60%

Sale

62

23,000

Arkansas Louisiana Gas Co_5

47%

48%

4,200

36,200

Armco

(Un)——10

66%

Sale

57%
74%

4,600

98,900

Armour & Co

.5

34

78%

33%
96%

Sale

37%

Sale

3%

3%

24%

Sale

............

13

Ashland Oil k Ret cornel

19

Sale

Sale
104

103

42%
2%

Sale

76% Nov

2%
62%

2%

2% Nov

63

Sale

60% Nov

24

Sale

63

57% Nov

2

63

75

74

16

34%

36%

63%
74%
Sale

70

Nov

':•/

17% NOV 30
53% Jan
8

9

Nov

25

75

Nov

4

22%

22%
36%

22%

33% Nov 12

37%

Nov

24

No?" 17

22%

24% Nov

23% Nov

31%

32%

36%

36%

Atch Topeka & Santa Fe—10
5% non-cum preferred—10

28%

Sale

Sale

25%

Sale

93/4
23%

9% Nov

3

21%

22

213/4 Nov

23

22% Nov

6

41%
Sale

39% Nov 27

41

4

39% Sep

13% Nov

15% Nov 25

10% Jan

4

25

Sale

10
—3

44

44%

Corporation

——

42%

41%

Sale

13%

Sale

15%

h

Sale

10%

11%

Sale

9%

9%

19

Jan

32% Jan
17

5

26% Nov

9% Nov 24
Nov

1

80

27

July 27

14% Feb

2

25% May 18
40% May 19
83% Feb 16
32% July 8

2
'

12

10% Mar

5

36% Apr

21% Nov 23

22
7

Apr 20
Jan

37% Nov 24

67
Sep 30
24% Nov 17
9% Oct
9

9

4

53% July 31
4% Apr 15
74
Apr
9
68% July 24

May 26
11% Jan 12

9-

29

18% Apr 21
72% July 6

23

$1.50 2nd preferred—
•
Associates Investment Co—10

25%
9%
22%
41%

51% Oct

47% Jan
8
65% Mar 31

23%
37%

9

95% Nov

47

13%

Avco

1

15
28

Sale

34,800
1,100
3,500

Athey Products Corp

18

32%

American Steel Foundrtau.1

Atlantic Refining Co

27
21
18

94

32%

10,800

..

17

58% Aug
Apr
14
May
38% Sep
39% July
114% July

6

Nov 23

26% Feb

1
14

15% Nov

26% Apr 15
77% May 11

NOV 27

July 31

7% May
17% Oct

9% Jan 12

9

32
101

9

6% Nov 17
5
Jan
5
10% Feb 17
10
Feb
9

2

24%

500

Amer Tobacco Co (Un)
25
American Viscose (Un)-—25

33%

31%

105% 106

6

Sale

16%

(Un)_5

Sale

10% NOV 20

31%

39%

Warrants

84% Apr 29
34% July 15
29% May U

Sep 21

24%

Amer Radiator

Steel Co

17

31%
42%

American Mach & Fdry
7
New common wi—7
American Motors Corp
—5

Copper

2

2

Nov 16

Sale

3,500
418,100
118,100

Anaconda

6

26% Jan

24

Sale

100

American Tel & Tel

61% Feb

31% Nov

20%

2,300
37,900
8,800

SS

67% Nov 10

24%

16,300
13,000

&

Highest

'

7%

50c

—.

Aid Investment & Discount_l
Akron Brass Mfg
50c

102,700

272,800

Prices

Sale

1,100

19,400

Prices

66%

6,200

34,400
16,600

Sale

Prices

Ask

19%

9,500

10,400
3,100
1,900
1,100
25,000

Bid

65%

(Un)
1
American Can Co (Un)..2.50

7^000

Sale

26%

43,200
143,500

2,700
76,200
4,800
8,200
133,900

Lowest

Sale

1

Ask

JAN. 1

Highest

Sale
Prices

10

Bid

SINCE

RANGE

Lowest

(nosing or

--.5

800

3,700
1,600

or

Ask

27,100

35,900

Nov. 30

Nov. 2

$5,650

56,000

IN NOVEMBER^

Bid

Par

2,100
11,400

89,200

Jan. 1 to Nov. 30
PRICES

Opening

1958

1959

November

2,648,000
25,845,000

Price Jan. 2,
1959

Stock Exchange

only

Bond Sales—

1958

2,415,000
29,403,000

.—

Jan. 1 to Nov. 30
Aggregate Sales

compilation of the round-lot transactions

?

53

17
Apr 17

17% May 25

Bailey Selburn Oil <fc Gas Ltd
400

12,100
71,100

4,500
500

1,000

3,750
1,000

9,200
8,900

6,900
15,750
20,300
14,500
164,300

700

5,500
*No

155,700
16,050
62,200
par

Class

A_

1

10%

10 %

7%

7%

16%

Sale

15 V* Nov

17

81%

Sale

80% Nov

5

7

NOV 25

Oct

2

Jan

7

18% July 16

66% Jan

7

82

3% Jan

5

8T®5 Nov

2

7

16% NOV

2

14

11% Jan

9

13

14%

Sale

16

Bastian-Blessing Co
•
Bearings Inc
50c
Belden Manufacturing Co.10

66%

67%

80%

3%

3%
Sale

3% Nov

5

30%

40%

Sale

40%

Sale

39% Nov

19

45

Nov

11

30

Jan

5

Bendix

71

Sale

69%

Sale

76%

Sale

68

Nov

16

76% Nov

30

62% Sep

23

Sale

1%

Sale

1%

Sale

1 % Nov

27

1% Nov

9

1% Nov 27

Sale

55%

56% Nov

9

49 % May 13

58% July

6

Nov

16

39% Aug
46% Jan

5

Baldwin-Lima-Ham (Un)

.

Aviation Corp

5

Benguet Consol Inc

(Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co
1
Boeing Airplane Co
5

value,

tCorrected

y Ex-rights.




volume,

a

1%
52%

ye

3%

Sale

fi ^

Sale

27%

Sale

38

46

46%

30%

Sale

sale.

rCash

Deferred

delivery

39

3%

MS-

82

Nov 25

3% Nov

5

Sale

51% Nov

38

39

38% Nov 24

39

34%

35

30% Nov

35% Nov 27

533/4

sale,

x

A

Ex-dividend.

16
2

(Un)

Issue

admitted

to

25

4% Aug 25
45

Nov

11

88% May 14
2

Jan

5

29% Oct

29

unlisted

trading

27

Nov

Mar 24

5

privileges.

v.:;V;V

Aggregate Sales

Midwest

Since

In

November

Jan. 1

STOCKS

Shares

1,900
5,900

36,150

1950

72,700
2,479

Brach & Sons

600

S

700

Budd

300

19,700
y 3,300
131,300
18,000

1,000

44%

2 y4

500

1,800

Sale

2%

•

4%%

9

19 y4 Jan

22% Nov

3

25% NOV 18

14% Jan

2

32 ya Nov

12

34% Nov 27

28 y8 Oct

21

45% Mar 18

22%

22 %

22%

22

Nov

25

23

Nov

12

20% Jan

12

24% Jan 22

44%

Sale

21%
39 y8

Sale

39 y8 Nov

30

44 y4 Nov

2

36% Jun

1

3% Sep

11

18% Jan

30

38

38%

.

5

18%

Sale

24%

Sale

Sale

2%

Sale

2%

25

29 y4

29 ya

26 %

26 ya

25 y8

36

37%

44%

44%

35%

50
10

preferred
M) & Co

43

43%

41%

41%

40

28

Sale

4

3%

4y4

58%

58

5

Sale

41 y8 Nov

54%

28%

66%

Sale

69%

Chic

•

24%

25

Chicago & Northwest Ry
•
5% series A preferred_100

31%

31%

22 Ya

22%

21%

39%

40%

34%

35%

31%

Chicago R I & Pac Ry

30 ya

Sale

28%

28%

29%

12.50

8%

•

150y4

Sale
Sale

•
•

145

54%

♦

20%

69

Sale

24 %

24%

8,650

4 Ya%

58

55% Sep

22

39% Jun

19
15

19%N0V~27

20% Nov
51% Nov

6

19% Nov

27

4

50 % Nov

13

26% Nov
4
67% NOV 30

28% NOV

12

26% Nov

4

23% Nov

28 y8 Nov

3,000
3,300

5^900

69,000

1,400

3,600

27,100

liooo
200

30,400
62,650
35,300
7,100

1,200

13,100

2,500
3,600

47

49% Nov 16
423A NOV

13% Nov

Sale

14%

Sale

31

Sale

31%

Sale

28% Nov

Sale

20%
58%

Sale

20

Sale

19% Nov 19

Sale

105,

24%
f 47%

25%
48%

500

11,900
21,100
35,500
86,700
1,484
5,415

1,200
4,000

M

10,000
160

100
Kit

2,600

Elder

3,700

Erie Railroad

Fairbanks-Whitney
100

800

2,700
2,450
15,300

19

47% Nov

19

46%

Sale

44

Sale

11%

Sale

10% NOV 27

Sale?

35%
56%
28%

57

Sale

40%

69%

®

5

57% Nov

1

2

13% Apr

20

28

83% Oct

28

25% Sep

2

22

Jan

7

40% Nov 30
Nov 25
70
32% Feb 24

40%

Nov" 30

70

4

Nov 25

35%

.

28%
13%

27%

Nov

9

13%

13%

Sale

13% Nov

3

14% Nov

4

10% Jun

15

Sale

30%

Sale

37%

Sale

29% NOV

4

40% Nov 25

27% Jan

2

40% Nov 25

40

37% Nov 10

39% Nov 18

Jan 22

39% Nov 18

Sale

47% Nov 30

53

29%
49 y4

Sale

53%

5
20

18

25

42%

37

25

34

31

Sale

__

54

47%

30

26% Nov 24

5

2

24% Jan

6

35 y4 Jun

74% Jan

8
2

93% Nov 30

43

Nov 10

30

Nov

43

42%

43%

41% NOV

Sale

30

Sale

29

Sale

28

Sale

87%

87%

92%

88% Nov

25

Sale
25%

8

8%

7% Nov 10

254% 255%

253% Nov 16

23

Sale

1
5

7

7%

25%

25%

Nov

26% Nov 16

26% Nov 18

41% Nov

Jan

23

35%

36

Sale

256%

Sale

37%

37%

33%

33%

Sale

94%

Sale

29

Sale

29%

Sale

28

Nov

5

12%

15%

13 y8

15

13

Nov

6

Nov

5

5
37% Nov
108% Nov 25

2

11%

36

2

9

23

33

15%

147%

7.50

Sale

108% 109%

Nov

94% Nov

NOV

258% Nov

Sale

39

13% Nov

18

5

11% Nov

5

10% Feb

6

11% Feb

19

16

12% Sep

18

26% May 11

9

10% Oct

27

15% July 23

2
8y8 Nov
27% Nov 20

Sale

15%

Sale

15

9

Sale

11%

11%

11% Nov 18

13% Nov

8%

Sale

7%

Sale

26%

263A

27% Nov 20

18%

19

26

263/4

25

Sale

21%

21%

28%

Sale

26%

Sale

26% Nov 30

5%

6%

7%

7%

7

73/8

51%

Sale

81%

Sale

82

Sale

Trr.

Jan

18

9

18% Jan

9

2

20% Jan

10% July 16

5

22% Feb

Nov

14

28

30

25

28

28% Nov
7% Nov

7% Nov 25

25%

__5

Jan 20

23
22

16%

Nov

3
14

108% Nov 25

Oct

25%

t-

16

11% Jun

Corp—40

23

45% Apr

18

17% Nov

Nov

Nov

75% Apr

33

0% May 11
275% Aug

13% Nov

30% Nov 23
.

11%

15%

^_*

6% Feb 16
203% Feb 10

16

28% Apr 27

'

215% 215%

9

July 31

25

4 " 93% Nov 30

5
18

Sale

25%

1

67

Apr 29

Apr 29
47% Mar 16

76%

y

30

4

17% Mar

47% Nov 30
25

5

43%

4

Nov

30

25

7

7

27 y4 Nov

31

Sep
28% Oct

,8

20
11
30

Apr 23
-I?-

Jan

7

75% Nov 16'

82% Nov 30

50% Feb

9

85% Sep

7

NOV. 16

4

5

20%

Sale

19

Sale

18%

Sale

18% Nov 24

18y4Nov

24

? 21% Jan

Sale

27

Sale

28

Sale

26% Nov

2

19% Nov
29% Nov

4

19%

6

18% Jan

27

29 y4 Nov

;:6

FWD

14

14%

8% Nov

5

9% Nov

2

8% Oct

23

14% F6b

3

»1,200
23,000

Gamble

22% Oct

20

24

58% Nov 30

51% Feb

10

Sep 29
66% July 13

Nov 11

7% Feb

9

10% Mar 25

2% Jan

2

3% Nov

10 ya Jan

6

16 y4 Oct

7% Feb

9

9 y4 Jan

3
20
2

Oct

30

66% Jan

5

i 30,918

13,400
505,480
16,500
6,500

1,500
900
400

74,200
138,800

5,000

3,400

3,500
;■

'54,000
31,400

7,800

Corp.

10

...

8%

9%

8%

3%

Sale

3%

Sale

3 % NOV

2

10%

11%

14%

14%

16%

15% Nov

5

General Candy Corp.

II,750

3% Nov
3
15% Nov 10
8y4Nov

8 % Nov 13

9%

Sale

8%

8%

8%

8%

Dynamics (Un)
1
(Un)_..__5
General Foods Oorp _

65%

Sale

43%

Sale

49%

Sale

Nov

4

77%

Sale

81%

Sale

90

Sale

80% Nov

4

75%

Sale

100%

Sale

100% 101%

100% Nov

2

General Motors Corp
1.66%
General Portland Cement—1

49%

Sale

52%

Sale

51%

Sale

50

Nov

16

38

37

Sale

37

Nov 12

24%

25

23%

Sale

23% Nov 30

11

53% Nov

37%

24% Nov

77% NOV

General

Gen

Public

Tel

A

Utillties-2.50

Alden

1

Co

46%

Sale

New
Gossard

1
45

<W H)———'•

Graham Paige Corp
•
Granite City Steel Co__12.50

4,500

72,200

300

21,600

Gt

1
& Dk_*

Lakes Oil & Chem Co

1

45%

11 y«

10

(UnL

common..

Co

Sale

75%

Sale

71% Nov

Sale

80%

803/4

75

633/8

Sale

60%

61

57% Nov 17

Sale

25%

26

42%

15%

16

12%

122

Sale

137

Sale

Nov

24

74% Feb

9

5

74% Feb

10

9

45

38% Nov 24

5

9
85% Nov 17

2

90

Nov 24

103% Nov

58% July

Mar 16

5

7

43% May 28

36% Sep
9
23% Nov 30
9
64% Jun

26

Oct 23

79

Aug

7

44% Jan

13

85% Nov

17

53% Jun

Nov 11

23

85% Nov

17

>Oct 28

63% Nov

2

44% Mar 18;

64

28% Nov

:

4

42

Nov

15%

14

5

16% May 28

29% July 13
49% Jan 29

136

Nov 20

43

14%

7

43%

45%

*

20

20%

23%

24%

46

46% Nov

23

Sale

61%

62%

44%: 45

79

12

47%

47%

46%

Sale

50%

Sale

1%

1%

iy8

1%

Nov"25

—-

50% Nov

473/4

1%

1%

46% Nov

12

8
21% Jun
July 1
46% Nov 12
Jan 19
25
3
3% Feb

150

6

20 y4 Jan

Jan

30

5

,56% May

7.

3

6

46% Nov
45

14

.

Nov 16

76%
48%

20

42

5

23% Nov
80
Nov
47% Nov

75%
47%
47%

4

11% Jan
119% Jan

46% NOV 12

22% NOV 18

75%

Nov

Nov

5
9

15% Nov
143

.

78%

Nov 23

43

Nov 20

135% 136%

4

40% Feb

2

45

80

1% Nov 20

.

1% Nov, 20

Nov

16

1 % Oct

21

Nov

5

55

5;
~

va^tie. tCorrected volume, a Deferred delivery sale. rCash sale, x Ex-dlvldepd-




% Nov 30

90

25% Nov 24

42%

43

50

103% Nov

15*

Corp—

Ex-distribution

Glidden

65%

47%
66%

77%

26

47

10

Gerber Products Co

Gillette (The) Co.

43

71%

Electronlc»«*_10

General Tire & Rub Co.83%c

Gray .Drug Stores
Great Lakes Dredge

*No nar
Ex-righte.

9

8% Nov 19

Contract Finance__2

8

20,000

;

General

•
*

700

15

9

54% Nov 19

General Electric

General

Goodyear Tire & Rubber

"*900

Sale

Sale

Goldblatt Brothers

100-

58%

Sale

12,300

500

$ 57%

2%

57

1
„-__5

13,700

;

Sale

8%

Corp

2,000

24,000

9%

General Box

700
100

Sale

9%

Skogmo Inc——__5
Amer Transport.1.25
General Bankshares Corp—
Ex-distribution
2
General

Glen

▼

17

22

44

14

14

28%

13%

Foremost Dairies in«

120,400
10,136

31,600

y?

Nov

25% May

Ford Motor Co

12,800 1. 84,550
125,400
14,900

1,300

Nov

10% Sep

9

13% Nov

Falstaff

29,500

1,300
10,600
1,235
800

>

19

25% Jun

47

17

Nov~19

33

Sale

69

30% Oct
57% Jan

83% Oct

Sale

13%

Nov

b

25

30yaNov

46%

Brewing Corp
...1
Corp
2
Flour Mills of America Inc_l

27

56% Mar 10
60% Mar

56% Nov 25

f Nov 10

Sale

3

Feb

28

52% May 22

33,400

1,800

600

19

a

1,500

4,200

89% Apr 27
109% May 20

47% Nov

24%

Firstamerica

31,700

;

26

47% Nov

Sale
47%

Salf

$1.60 conv preferred

1101,100

2~200

63% Mar 13

Fruehauf Trailer Co.MMM.l

2,400

8,600

i

19

Nov'lO

,27 ?
i 46%

11%

Common

151,800
I,800
16,100
52,700
48,750
279,500

6,900

55% Jun

9

^.5

.

24% Mar 13

93% Oct

57%

Elgin National Watch
5
Emerson Rad & Pho (Un).J>

36,900
18,200

19

22% Sep

55

2

Manufacturing

7

19% Nov

101% Sep 25

27% Nov

«*.!
.10

3

9

27% Nov 24

Sale

(Un)

9

Aug

2

58% Nov 25

1
.14

Eastern Air Lines Inc
Eastman Kodak (Un)
El Paso Natural Gas

16

33% Oct

5

56%

10

(E I)

Jan

v;;

9

Nov

56%

(Allen B) common.
Pont

22

Nov

95

Du Mont Laboratories Inc
du

9

Feb 25
90
2
55% Jan

28

Sep

3

54% Jan

19

13

106

105

28%

Drewry's Ltd USA Inc

82% Oct

2

63% Jan
59% Nov

20% Nov

sale

Dodge Manufacturing

30

23% Mar 31

133

16

55

a36%

Oct

57

Sale

58%

94%

94

93
104

5

44

45% Jun

9

Nov~20

14%

6

133/4

27%

& Cleve

Nov

6%

54%

—

?

3

9
9
6

42% Nov

4

Oct

5% Jan

Sale

5
(Un).l

47

46% Nov
9
Nov 11

30

Nov

.10

Dow Chemical Co

49% Nov
59% NOV

:

Sale

Nav Co
Detroit Edison Co (Un)
Detroit

Nov

16

Sale

29%

Co

&

53 %

56

—25

Corp

31% Sep

83

28%

Deere

Sale

50% Feb

10

48

27%

DTM

11

50

72% May 19
Jan 21
37

Nov"19
Nov

5

j

Mar 31

36% Mar 18

66

9

24%

185

33

48

..C

lo

26

5

82% Nov 13

24%

1.33 %

Apr

147% Jan

58 y8 Nov

46%

Sale

185

31% NOV 13

84

99%

1

8

Sale

46%

Crucible Steel Co of Amer.25

10,848

49%
55

Sale
32

82

108

20% Feb 24

Jan

147

323/4

63%
32%
48 ya

61

31%

43 y8

56

23

36% Mar 18

Sale

Cudahy Packing Co
Curtiss-Wright Corp

39,900

Nov 24

48 '/a

98%

Crane Co

400

171

84

107

Controls Co of America

3,600

Nov 24

82

.25

Continental Motors Corp
Continental Steel Corp

130,100

2,100

9

13%

Consumers Power Co

25,400
28,400
35,000

1,000

NOV

48

100

Container Corp
Continental Can Co

100

2

175

171

Sale

Nov

8% Jan 16

13% Nov

4

6

Nov 23

27% Nov 25

NOV

13% Nov

45%

22 y4

Consolidated Nat Gas Co

16

30% Nov 11

171

Sale
178

171

19

29

9

Nov

33

23

Sale

4

$4.64 preferred

5,600
18,200
62,300
33,900
58,400

185

Nov

11

23% Nov

Nov 23

27% NOV 25

29%

13%
170

5

19
29

21%
32%

65% Sep 18
5
23% Nov

71% Nov 24

Sale

*

com

Sale
200

13

50y4Nov

89%

25

Edison

6% Mar 31
66
Apr 21
45% May 12
15
Jan 12
25% Apr 20
60
July 10
36
Jan
6
74% Apr 21
33% July 8
32% Jan 21
45
May 25
37% Apr 17

4

6

87

Corp.*
Sys (Un)
10

preferred
Consol Foods Corp

5

60% Nov

54%

Columbia Gas

28,700

Sale
44%

5

5.25%

21 y8 May 25

42% NOV

Sale
Sale

Colorado Fuel & Iron

Com'wealth

84% July 29

13

6

54

15

Inc

Co

36%

44

10o

Muminat

Club Aluminum Products
Coleman

Sale

-

63%

10

preferred

Cleveland Elec

420

10,900

53

13%
173
170

—

36

City Products Corp
•
Cleveland-Cliffs Iron comu.1

9,600
:
1,000
13,350
4~,750
2,400
62,300
9,700 i 159,900
14,200
143,800
1,250

100

25

Co_8.50

Co

4

22

3% Jan

~57/a Nov~25

9
Nov 16

21

Nov

Feb

21

NOV 27

Nov

4

19

Jan 13
Nov
4

46

2

Sale
Sale
Sale
Sale

67%

Service

Oct

32% Mar
48% Jan

Sale

27%

Cincinnati Gas & El

NOV

28

„

25% Sep

4

21

2

16

Nov

34% Nov 17

23

4

Nov

4

43%

51%

preferred
Chicago Yellow Cab Co
Chrysler Corp

41 y8 Nov

23

Nov

3% Jan 30

Sep 21

41

26

42% Nov

27%

$7 conv

25

37% Nov 30

34% NOV 17

Sale

60

35%

South Bend RR

3

2

r

4% Mar 5
27% July 27

13% Jan

60%

60

35%

Chicago Towel Co com

16

Nov

25

Sale

6%

19%
50 y2

Pac

2

17

20%

Paul &

2

21
Sale

26

Brewing Corp_.50c

Mil St

3

44y4 Nov

;. \;

10

(A

Nov

2% Nov
26 y4 Nov

25

2y8 Nov 12

Sale
Sale
Sale
40 ya

Sale

3,400

26% Nov

17

22% Nov 18

23

22%

2%

Hecla Inc

23%

72,900

8

23% Nov

Sale

33%

23

100

17 y4 Mar 31

81% July 13
26% July 28

25%

13%

Cities

6

17% Mar 31

;

33%

43

100

Oct

3% Mar

24 %

Prod (Un)
1
Champlin Oil & Ref com—l
$3 conv preferred
•
Chemetron Corp
1 :
Ches & Ohio Ry (Un)
25

91,490
21,300
38,200
i 5,500

155

24%

Certain-Teed

400

6

25%

Central HI Public Service_.lo

5,200

12

3
26

47 y4 Aug

9
26

Jan

22%
Sale

Chicago South Shore iuid

2,500
: ; 5,100
2,200 h

Jan

2

22%
33 y4

1,548
35,700
4,593
18,100
21,800

v\"

109

25

40% 40%
i: 2ov* ;.2i.';-:.

Central & South West

194,600
2,029
55 yy
432
'

30

Sale

16%c

Centlivre

49

7^900

Nov

2y8 Nov

4

Nov

2

150

5

Nov

28y8 Aug 28

2

38 y4 Feb

26
Nov 10
3 44% Nov 20

Sale

Celanese Corp of Am (Un).*
hCenco Instruments Corp
1

5,200

;

* 9

142

Sale

12,700

-

42% Nov

Sale

51,700
14,400
5,400

242

1,700
i,200
6,500
2,900

r

5

150

10

Prloes

20% Jan

^

25% Nov

26 %

Highest
Sale

Prices

Prices

Prices

14%

Brothers..

Castle
.

R 10,500

2~900
y

44%
155

'

20'A

Carrier Corp common

462

3,600

44

142

w,

Sale

vVv'wn W:

Canadian Pacific (Un)

21,210

io~6oo

25%

26%

,2

Oil Ltd

16,900

3,400

:

■}',

Ask

: 25%

J Closing or
Bid
Ask

Lowest

Highest
Sale ,«■,

Canadian Export Gas &

364,400

10

113

or

Bdgelow_

Calumet &
■

300

Bid

'Sale

39%

Opening

SINCE JAN. 1

RANGE

—-

> Lowest' ; ^
r^k
Sale A-'f

Nov. 30

t

Nov, 2

Calif East Aviation Inc.. 10c

1,100

1,800
1,500

20%r Sale

Co

Butler

2,000

!s 27,200

32,800*

Ask

108

(£ J)

Burlington Indus (Un)
Burroughs Corp (Un).
Burton-Dixie Corp

13,500

.,

S
1,400

Brown &

62,900
87,500
88,400

8,900
5,200
1,050

.

Brad Foote Gear Works

:"'A 2,000

2~900

Bid

Par

Fisheries Corp
Borg-Warner Corp

16,400

/)}■

Opening or

Booth

127

-PRICES IN NOVEMBER

Price Jan. 2,

Stock Exchange (T

Shares

j

EXCHANGE

MIDWEST STOCK

40

Sep

11

Mar 13
2% Feb
2

73

I®8Ue admitted to unlisted trading privileges.

•

December, 1959
Aggregate Sales
In

Midwest

Since

November

Jan. 1

Shares

Shares

>

i

55

Gt

5,300

4,500,

Lakes Towing Co

7%

63

Grlesedieck

2,300

32,400

Gulf

,

700

i

500

700
500

>

:

Co———1

Corp

i

12%

—

Hammond

66,700
25,750

Organ

1

29'/a

1
Hibbard Spencer Bartlett—25
Holmes (D H)
Co Ltd
20

36 %

Houdaille

100

$2.25

1,374
200

Industries

preferred

20%

12%

Sale

Sale

13%
183/4

20

40%

39%

393/4

39%

Sale

43%

.

20%

Sale

4%

107,100

Sale

24%

Sale
Sale

6%

14,350

Hupp Corp—
————1
Huttig Sash & Door
-*10

5%

400

30%

3,150

26,450

Illinois

Brick

10

24 %

25

24 %

2,100

17,700

Illinois

Central

•

51%

52

43

Michigan Elec Co
preferred
100
Steel Products "•<-

4 Ya %

%

400

5,700

2,000

2,700
5,900
400

3,000

1,600
2,500

3,300

iToo

;

1

Corp

Co

Steamship Co

~300

Int'l paper (Un)
International Shoe

1,500

Tel

Jones &

»V

39% Nov

i, 44% Apr

21

Nov

17

38% Nov

10

22% Feb

10

38%

Nov

17

93

Jan

16

38% Nov

37% NOV 12

43/8

10

373/4 Nov

12
2

Sale

4% Nov

3

63A

4% Nov 27

3% Jan

16

7% Nov

18

5y» Jan

2

4

24% Jan

32%

31% NOV

5

32% Nov

2

33% Sep

Sale

27 Va

Sale

24% NOV

4

23% Jan 22

28% Apr

43 %

42 Va

Sale

40 Vs Nov

24

27% Nov 27
44% Nov
9

40 % Nov

24

55

Jan

21

79

79

Nov 17

79

Nov

17

85% Nov

6

Tel

Si

Co—

Sale

81
48:

76%

Sale

;

78

46

Sale

(Un)

48% NOV 17
29 Va NOV

130 Va

Sale

34%

Sale

34%

Sale

37%

Sale

39

18 Vs

18 3/8

6%

7%

76 Va

Sale
6

5%

33y3

60%

—

10%

65

1

3%
;

2
51% Nov
31% Nov 30

2

22% Nov 23
1403/4 Nov
9

Sale

33% Nov 24
373/8 Nov
3

34% Nov 12
423/a Nov 16

18 %

Sale

18

6%

63/4

76%

76 y8

Sale

48%

Sale

134

6

18% NOV

19

7% Nov

Llbby McNeil & Libby—n-7
Liggett & Myers Tob(Un)-25
Lincoln Printing Co com

23

76%

69 3A Nov

16

Sale

45% NOV 24

33

33%

32% Nov

92%

Sale

92% Nov 27

96% Nov

65%

Sale

73

Sale

65% Nov

4Vs

Sale

4%

2%

2%

2%

11

10%

Sale

19%

19%

28

29%

29

41%

2

2

2% Nov

17

19% NOV

2

60 3/6 Jan

30

30

31%

30% Nov

5

Sale

10%

Sale

10%

Sale

10 % Nov

24

95%

96%

893/4

Sale

Sale

17

Sale

893/4 Nov 27
16% Nov
6

42

55%

42

373/8 Feb

28% Jan

31

Nov

10% Nov
17

Nov

"8%

7% Nov

Sale

49 3/8

49%

44% Nov

2

49%

Sale

48% Nov

18

4,000

41,900

1

33%
53%

Sale

41%

42

503/8

Sale

42% Nov

4

3,000

93,700
20,800
44,600

Cement—*

33%

29%

27%

Sale

26

76y*

33%
76%

283/4

(Un)___—16%c

733/8

73%

74%

743/4

74% Nov

lb

Sale

17%

Sale

173/a

175/8

173/4 Nov

13
21%

13%
Sale

13

13%

'12%

13%

16% Nov 18
13
Nov 19

22

Sale

21

22

21

15

15%

19%

Sale

18%

183/4

18% Nov

6

19ya Nov

46%

48%

49

493/4

50%

48% Nov

9

19,200

1.399
1,250

13,726

Meyer Blanke Co

24,600
9,800

Mickelberry's Food Prod—1

58,600
27,100

Minneapolis Brewing Co—1
Minn Min & Mfg (Un)——* '
Mississippi Riv Fuel.
_10

3,967
86,360
136,000
16,200

7.400
700,

5,200

33,000
4,794
4,585

700
100

239

■4,754
1,400
21,000

:■

"900
U

9,940
900

South

*

Utilities

?

46

10

Manufacturing Co

•

..

7%
114
36%
16%

Nat'l

1,200

10,900

National Lead

200

20,250
24,300
70,900
64,200
103,700

400

400

5,050
317,200

Nat'l Distillers Prod

Gypsum Co

National Tile & Mfg
New York Central RR-

National Standard

North

Northern

9,600
5,900
1,200

141,800
68,900
18,100

3,300

53,500

300

6,900

18,100

78,250

9,600

113,700
10,000

Illinois

Corp

Northern

Illinois

Gas

Northern

16,900

12%
28%

Indiana

44%
■

Sale

643/4

593/4 Nov

Sale

122% Nov

Mar 30

49

50% Nov 23
.

4

44% Jun
7% Jan

15

13

30

113% Jan

2

323/8 Sep
16% Jan

13

3% Feb

3

5% Jan 12

Jan

7

58% July 28
53 y8 Aug 31

Nov

53% NOV
623/4 Nov

v

2

39

40% Feb

4

9

58% Jan

9

65% Jan 26
160
Nov 30

1% Nov

4

3% May 22

2% Aug

4

2% Nov

4

2% Nov

4

Sale

23% Nov 30

24% Nov

5

67 3/8

67%

63%

31%

31%
Sale

323/4
54%

55:

111% 112 %
51
51%
Sale
8%
30%
Sale

109%

Sale

50%

503/4

23% Nov
12

Sale

Ay-w

Sale
Sale

59

38%

Sale

37%

Sale
—

Sale

18

33

313/8 NOV

5

34

Nov

59

Nov

2

110% Nov

5

52

Nov
5
83/a Nov
2
273/8 Nov 24
35% Nov
6

29

Sale

38%
35%

36

37%

Sale

.673/4 Nov

Nov

4

53

Nov

Nov

30

32 Va Nov

16

Sep

22

106

6

9

14

Jan

34%
8

1,000

10

Jan

8

53

Nov

6

Oct

1

13

Jan

20

9

Z; 323/4 Oct

7

9

26% Feb

2
2

Nov

13

Nov

3

18

19

16%

17%

16%

16%

16% NOV 23

28

Sale

303/4

Sale

303/4

Sale

30 »/8 Nov

50%

Sale

Sale

53%

Sale

50

Northern Natural Gas Co._io

32

32%

50%
29 A

Sale

29

29%

4

28 Vs

Sep
Sep

50%

50%

45%

46%

45%

45%

45% NOV

5

42% Nov

17

(Minn) (Un)
——5
Northwest Airlines Inc—
25

22%

Sale

23%

23%

23%

Sale

23%

233/8 Nov

—

34%

Sale

33

33%

34% Nov

30%

Sale

32%

Sale

i

*

k

Northwest
Oak

Bancorp

16%
31%

3.33
—1

„

Nov

10

53% Nov 27

47

Oklahoma

2,900

9,720
77,800
5,200

Olin

400

6,900

5,900

78,100
f 1,500
5,700

100

~350

5,950

22,200

167,100
683

7~400

71,000

1,700
2,600

66,500
42,700

—

,

Nov 19

4

22% Jan

3

32

Jan

27

Nov

19

28

Oct

23

17% Nov

2

9

16% Apr
58% Jun

13

623/8 Nov

2

373/4 Nov

54% Mar
35% Jan

35% NOV

2
23

g 56% May 22

2
,

25% Apr 20
46
Apr 10
35
Aug
7
21% May 14

17%

Sale

17%

Sale

61 Va

62%

62%

17%
58%

Sale

60%

59

59

40%

Sale

Sale

36 3/8

Sale

343/4 Nov 13

2

343/4 Nov

13

46 3/6 May 21

Co__7.50

27%

27%

373/4
26%

27%

26%

27 y«

263/4 Nov 24

263/4 Nov 24

26% Sep

28

30% Jun

51

42

Chemical—5

Glass

Pac Gas & Elec

Co_6.25

(Un)

—

•

44%
88

—

Sale

88%

51

Nov 19

Sale

50%

Sale

47% Nov

16

983/4

99

993/4 100%

99% Nov

9

v

35

•

Nov

2

4

Feb

9

82% Feb

993/4 Nov 19

12

65

;;

Feb

16
3

58% July 28
102 Va Aug 3

,

25

63 Vi

63%

62%

623/4

61%

62 Va

61

17

623/4 Nov

4

59

23

65% Apr

7

(Un)-—
1
Paramount Pictures (Un)—1

22%

22%

23

Sale

22%

Sale

23% Nov

3

85% Apr

13

46

20% Nov 17
42
Sep 21
383/4 Mar 24

Pan

55,000

Gas

Mathleson

Owens-Illinois

32*% May 21

*

Co

(Un)

Nat

Mar 18

423/4 May 18
18% Mar 31

12

Edison
Oil

Co

3

30% Nov
5
163/4 Nov 10

Manufacturing Co

Ohio

3,100

62
/

Aug

Public

Co

Ohio

10,100

132

22
18

-5

28% Nov 16
42% Nov 17

2 9 3/8 Nov

Northern Pacific Ry

Service

64,200

900

68% May 15

3l
Sep 23
32% Apr 28
16 % Nov 23
25% Jan 28

*

r

3

Feb

38% Nov

5

25

34% Mar

22

Co—5

200

"

75% Feb

9

Sep

Northern States Power

5,200
S 100

12% May 1
6% Jan 21

Jun

37% Nov

2

15

15% Aug
4
11% May 11

9

Jan

Mar 18

27% Jan

■

8

5%
53%
28%
53%

20

54% Nov 27
106
NOV 17

Sale

9
•

633/4

633/a Nov

Jun

11

"83A Nov"l6

;

4

30

5% Jan

1

"7% Nov"l3

3

55% Jun

2%

CO

22 3/4 Aug

4

19

~8%

2

30

l5/a Nov

~7%

Nov 30
41% Feb 24

163

25

4

~7%

5

Nov

160

1% NOV

23%

50% May 21
9
Mar ?

13

NOV

3

26%

4

Nov

1%

4

//

89% May 13

8% NOV

4

24%

^

*

Aviation (Un)_l
American Car——5

20

1%
'■

~

60
Sale
111% 111%
35
Sale

Amer

North

6

—

30%

10

19

20% Jan
15% Jan

Mar

—

—

5

Feb

23

163

6

64%
160

1%

6%

—

—1

Co

.

Nov 24

51%

60

124%

—

5%

.1

4%
49%

Sale

59%
124

26

—

(Un)—5

(Un)
(Un)

52%

Sale

24%

National Cash Register Co„5

10,900

17

29

2

5

400

19

3% Nov

3

-

Nov

51

preferred
5
Muskegon Motor Special¬
ties conv class A-—*
Muskegon Piston Ring—2.50

Nachman Corp
5
Napco Industries Inc.—1

13

3% Nov 7 2
495/6 Nov 17

4%

17,700
44,300

9
18

19

2

—50c

25

133/4 Nov
22% Nov

Nov 25

27

Co com—1

—

16% Nov

22% Feb

Nov

3%

23

18

20

49%

36% Jan

5

4

34% Nov

Sale

Co—

18

5

60

Muter

7

Nov

Jan

I 50% Nov
6
i 62%
May 11
56
July 15

70% Feb

6

Sale

9

Jan

4

Nov 23

Nov

Sale.

€

26

85

4

Nov

3%

11% Mar
59

13

33

51

13

Jan

19

Sale

conv

x8

6

28% Nov

Nov" 18

147% Nov

15

Jun

Sale

Sale

50c

Sale

163

7

52% Jan
43% Feb

50% Nov
6
503/6 Nov 30

Sale

Sale

(The)

Sale

SVa

Sale

23% Jan

16

2

19%

3

2

26

Aug 27

2

333/s

Motorola Inc

27

Nov

Sale

5

9

98 % Oct

44%
42%
32%
53%

20

Montgomery Ward & Co
(Phillip) (Un)

313/4 Sep
13% Jan

5

6% Feb

23

333/4

Morris

22

5

16

Nov 25

8

49% Nov

19

4 Va

Mt Vernon

•■i.-

Sale

148

3

Sale

39%
i. 41 Va
61%

*

8

36%

*

Co_

Chemical

"7%

8%

Sale

2

Chemical

Monsanto

1,000
3,100

1,000
7,700
5,540

Sale

(Un)

Monroe

24

23 Va Jan

25% Jan

2

900

Chap & Scott(Un )-12 %
Metropolitan Brick Inc
4

12% Apr

21

42 ye Sep

49

Mer

3% May 18

14

Sep

39 % Feb

7%

*

73% Nov 27
4% Mar 11

5

17

10% Nov 24

2

48%

Co

64% July 27
33% Nov 24
Feb 24

80% Jan

12

44%

Portland

e

6

117

9

2 Va Nov

6

Nov

Sale

&

7

19 Va Oct

2

93

Sale

Medusa

6

3% Jan

12

7% July
81% July

7

'/ 91
Oct
,
59% Apr

55 %

303/4

Sale

Martin (They Co
McKay Machine Co

19% Oct

30

58%

7

7

45% May

9

10 3/8

42%

Co

&

5

8

19% NOV 25

•

Field

12

19

Jan

9

36 3/4 Jan

2

173/4 Jun

73% Nov 27
9
4% Nov
2% Nov 12

2

81

26

1403/4 Nov
24

28% Feb

42%

1

$3.50 preferred
*
Louisville Gas & Elec (Ky)n»

33 Va

22% Nov 23

May

33% Nov

9

4% Nov

4%;

19%

45

87% Jan

17% Aug
113

76% Nov 27
49"% Nov
9
33% Nov 24

Sale

Sale

44%

393/4 Feb

5

23/a
11

2
28
57
July 10
353/6 Apr 30
104% July 28
54% Apr

28% Jan

4

Nov

.

63/4

Marshall

5,060

3

'

Nov

10%

32%
25%
12%
80%

130% Nov

Sale

.

Sale

22

series A pfd
25
& Co common——*

Modine

14

54% July

Jan

39

104% Nov 25

46%
32%

11

—5

33%

10

Lytton's (Henry C) 6s Co—1
Marquette Cement Mfg
4

29,100
24,300

8% July 22

31% Jan
43% May

3

99% NOV 19

104% 105%

94%

43%
28%
Sale
Sale
3%

43%
28

Sale

Nov

22% NOV 23

—

60 Va

12

Sale

—

117%
33% 34%

.

6

483/4 Nov
413/4 Nov

Sale

—

117

Laugh Steel (Un)-lO

85% Nov

16

31%

Sale

99 Va

18%

27

12

49

29%
98 Va

51%

78 Vb Nov

45% Nov

40%

Sale

•

Nov 17

39

39%

42

89Ya

*

Nov 17

18,000

2,800
2,100
3,000
1,650
50

5

63/4 Nov

88%

—

Middle

6% Mar

6%

23,300

300

16

38% May 26

14

53,800

3,000

116

31

32

41

Sale

98

Merck

6
26% Mar 23

6

4

2,000
1,700

37

6

Aug 2b

15% Apr

5

116

Nov

2,400

1,600

56

Aug 20

114

28%

La Salle Extension Univ—5
Laclede Gas Co
common—4

345

283/4 Nov

17

28% Nov

I 12% Jan

Sale

28%

Kimberly-Clark Corp.
Knapp Monarch Co
Kropy Forge Co

2,600

6

12

/

—

Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)—♦

Leath

2

43%

41 Va

—7.50

Kaiser Alum & Chem

'14,450

•

Nov

4

126% Jan

A 36 Va Nov 30

5

39

Interstate Power Co
—3.50
Johnson Stephens Shinkle—*

8^200

28% Nov
14

!;■ 12% May

21

21

*

—*
International Packers Ltd—1

13,800

4

Sep

35% Nov 25

16% Jan

•

Chem

&

Int'l Nickel Co (Un)

99,200

500

17

13% Nov

105

27% Apr
35% Jan

5

Harvester Co
Minerals

—

4.32%

9,700

30

79

Sale

36

—5

Int'l

int'l

2

36 Va Nov

25

Mar 16

39% Nov 16
43 Va Nov 27

—V

v

—

to

General

Int'l

26,300
86,100
21,700
7,353
53,800
54,200
17,400
33,400
36,700
60,500
10,400
6,200
28,900

430

changed
Steel

Interlake

18,200

7,700
1,200

Name

Indiana

Inland

2,500

1,400
3,200

116% Nov

12% Nov
35 Va Nov

2

July 27
: Nov

30
■: 24% May 29
56

Apr 22
17% Jan
2
11% Jan 13

&

Indiana

189,999
46,100
26,200
84,200
41,000

100

119% Nov 24

373/4

Sale

5,400
1,800
4,900
2,800

70

6

38V2 May 26

3%

10.900

13

Jan

50

Sale

1

30

2

105% Nov 27

Nov 30

—

—

Nov

20% Jan

38%

Howard

30

50

13

Nov

21% Nov
12% NOV

25

-jrA.

17% NOV 18
'39% NOV
5
383/4 Nov
4

116

206,800

RR

50

20% Nov

x28% Nov

Sale
20

6,900
3,500

Indiana

13

Nov

.ft

Priees A,, '0 Pricey■=/

Prices

56

—

28%

38%

com—3

Co

A

54% Nov 10

20%

107% 108 Va

114

90

.—.—50

Industries Inc

Sale

19

Sale

287

-.r

56

39%

29%

Hertz Corp

(W E) & Co

Sale

.;

'

98

13%

Sale
Sale

Heller

50

Sale

JAN. 1

Highest
>V,i t.i< Sale

Lowest

56

12%
17 %

10,475

Sale
Prices

SINCE

RANGE

A

Highest

—

1
3

15,100

§

—

28

Co——1

(G) Brewing
Hein-Werner Corp

200

45

Lowest

100

•

36%

Heileman

3,500

;1:

—

200

1,650

116 Va

Sale

126%
^

Closing or
Bid
Ask

55%
Sale
Sale
Sale

21%

IN NOVEMBER

Nov. 30

'

—

54%

Sale

11

;

25
wi—8.33 Va

common

100

Gulf States Utilities Co—*

910

/4-66o

Oil

New

18

70

50

49% 100
89Vi
—
52 y*
Sale

non-cum

80,500
13,930

Nov. 2

Opening or
Bid
Ask

^5dniXkr

Pa*

com—*
preferred_100
Greil Bros Cooperage cl A_*
Greyhound Corp (Un)
3

170 ."v.

—PRICES

2,

19®>

STOCKS

,

65

•

^550

Price Jan.

-

Stock Exchange

41

STOCK EXCHANGE

MIDWEST

American

Parke-Davis

Parker

Pen

Class B

&

Co

Nov

Jun

World

Airways Inc

•

Co—

cl

A

com—2.
2

common

Patterson-Sargent Co-—-*
Peabody Coal Co common—5
5% conv prior pfd
25
Pennsylvania RR
-50
People's Gas Lt & Coke—25
Pepsi-Cola Co
33 %c

46%

443/4

45%

45%

46

20% NoV 17
45 % Nov 17

—

•MM

423/8

42%

46%

463/4

43% Nov 11

463A Nov

24.

14%-

15

153/4

15%

16 y8

16

16

17

14%

14%

15%
15

15%

143/4

15%

15%

16%

15

16

17%

Sale;

15

Nov

3

17%

Nov~30

Jun

5

Sale

15%

14%, Sen, 24

22

15

Sale

17

Sale

15

Nov

6

17

Nov

12% Feb

17

Nov

13

Nov"" 9

23
19%

Nov 17

47

NOV

Nov

9

14% Feb/, 5
14V4 Feb
4

13

23%

22% Mar

Sale

16

Sale

153/8

15%

15%

Nov~ 16

16 3/4

50

Sale

58

Sale

59%

59%

58

Nov

2

58 3/4 Nov

26%

Sale

33%

Sale

34%

345/s

33% Nov

2

35% NOV 20

50% Mar 16
48% Aug

;

A

3

17% Aug 24

17% Aug

26
4

7

23% July 29
>

20% Jan

15% Nov
Jan

16

50

2

§3% Aug 11

26% Jan

.9

2

35% Nov

•

5

20

"

»No
y

par

value,

JCorrected

volume,

a

Deferred

delivery

Ex-rlghts.




-

-r •

Z-1:i

sale,

r

Cash

sale,

x

Ex-dividend.

(Un)

Issue

admitted

to

unlisted

trading

privileges.

ty

■

MIDWEST

November

Since
Jan. 1

Shares

Shares

in

Price Jan.

Midwest

Afrrerate Sales

Opening or

STOCKS
(Charles)

6,700

51,400

Pfizer

500

25,600
48,000

Bid

Par

80,700
18,252

2,600
■>: 300

4,100
4,300
12,900
3,600

6,500

6,400
600

1,400
& 4,200

21,100
70,800

450

2

10

28 3/4 Nov

17

21% Sep

21

36% Apr

Sale

42%

4iy»Nov

6

44% Nov 30

41% Oct

2

203/4 Nov 25
19
Nov
9

8% Jan

22
23

21

15% Apr 30

23

43

45 Ya Nov

41

Sep 21
58% Jan m

48% Feb

34% Nov

17

48 Ya Apr

Sale

20

21

W* Nov

19

23

18

23

18

443/s

Sale

42%

42%

58 Ya

70

70%

Y* Nov 18
67
Nov 18

Sale

373/a

Sale

45%

46%

47%

Sale

34% Nov 17
45% Nov 18

18

Sale

45% Nov

49%

67% Nov 13
37% Nov
2
47 %' Nov 25

Sale

Sale

64 Yz Nov

2

713/4 Nov 30

43% Feb

9

64%

50 %

Sale

48 % Nov

10

55%, Nov 24

43% Sep

9

50%

71%
543/4

67% Nov 16

74

Nov

9

66% Apr

8

81

59% Nov

3

47

Feb

9

63% July 27

493/4 Nov 24

31

Jan

7

2

66

Feb

9

47%
Sale

64%

68%
363/4

69%
Sale

73%

Sale

72%

59%

593/4

48%

Sale

47% Nov 23

32

32%
Sale

47%

Sale

48%

Sale

47

Reynolds Metals Co

.2.50
1

91%

Sale

wi

*

64%

65

(RJ) Tobacco—5

603/4

New

■

common

Reynolds

75%

20 y8

Sale

36%

36%

42%

Sale

40% Nov 11

42% NOV 30

40

Oct

6

48

45

Nov

5

45

Oct

14

32,200
36,200

2,900

~700

42

45

Sale

11

Sale

11

11%

10y8 Nov

17

44%

51%

Sale

54 %

543/4

51% Nov

Sale

373/4 Nov

3
19

42% NOV 30

5

39

42%

35% Jan

36

36%

6

74

53% Jan

56%

5
80 % Nov 24

16

45

37% NOV

34 Ya Nov

44%
56%

34% Nov 16
73% Nov 10

24%

50% Nov

48

50% NOV 18

5

Sale

39% Jan

39%

26% Nov 24
47% NOV
5

6

27

23% Jan

23%

27% Nov 16

8% Feb
8% Feb

6
3

12

May

12

May

4

82

Sep

4

52 Ya Oct

22

40
37

36

36%

Sale

79%

28

79%
263/4

Sale

49%

Sale

400

32,400

3,000

5,100

200

4,200

Sale

100
500

41,800
1,800
2,400
1,200

27% Jun

71% Nov

4

71% Nov

4

62% Jan

8

353/8 Nov 27
13
Nov 19

35% Nov

5

35% Nov

27

Oct

26

35

36

35%

13%

13%

14%

35%
14%

46%
41

Sale
Sale

7
10

Sale

473/4

Sale

60%
13%

Sale

53

53%

53

Sale

Equipment—1

Sale

15

Sale

14%

Sale

43%
13%

44

62

Sale

15%

12%

14%

Sale

25%

(Un)
Ohio

(Un).lo

Sunbeam

66

Sunstrand

28

Corp
——1
Corp ——..5
Sunray Mid-Continent Oil—1
Swift & Co
25

Inc

...——

Thor

Tool

Edison

Ex-distribution
Trav-ler

Radio

MOO
11,300
2,600

100
34,700
129,400
18,700

6,200
588,900
34,000
54,600

350

31,700
4,500
II,831

10

782

Sale

23 Vi Nov

30

29

23

17
Nov 12

2

28%

283/4

27

Sale

26

273/4 Nov

18

23%

Sale

22% Nov

25

23% Nov

3

Sale

403/4 Nov

30

44% Nov

2

35

12%

12%

31%

Sale

3iy4 Nov 24

33

NOV

86%

82

Sale

763/4 Nov

82

NOV 30

30%

303/4

30

31

Nov 23

15%

31%

32%
Sale
68%
Sale
16%
64%

31%

Sale
30 y4

30%

28% Nov

18

23%

Sale

22% Nov

11

59

59%

53

Nov

4

29%

Sale

28 y4 Nov

2

15%

15%

153/4 Nov

18

16

Nov 16
Nov
2

60

Sale

57% Nov

6

60

Nov

30

54% Sep 22

31% Nov
23
Nov

4
2
4
2
4

*3% Jun 23
17
Feb
9
4% Jan
5
37% Sep 23

1
24% Jun 18
12% July 22

29% Nov 27

43% Apr 10
79% Nov 18

28%
16

56%

31%

Sale
Sale
57

30%

31%
Sale

Sale

i

Sale

19%

20

Sale

8%

Nov

2

8% Nov

37%

Sale

37%

Sale

37% Nov

10

373/4 Nov

33%

33%

31%

313/4

29% Nov

27

82

77 % Nov

32% Nov
79% Nov 18

8

76

78

80%

Sale

1413/4

132% Nov

32%

Sale

32%

Sale

32%'Nov

33

Sale

44

44%

42%

42%

35%

Sale

31%

Sale

31

Sale

17
2
43% Nov 11
29 y8 Nov 17

140

Sale

Sale

363/4 Nov

136

Sale

141

Sale

26%

Sale

Sale

94%

95

47%

Sale

62

Steel

95%

Sale

Western Union Teleg..

8

Sale

7%

1

Westinghouse Elec Corp.12%
Whirlpool Corp ..—.—5

4

Sale

46%
32%

25%

—1
2.50

8

125%

98%

.......—10

2

Sale

Sale

.—

30% Nov 16
183A Nov 16

30

Sale

99%

Inc

23% Nov

x60% Nov 24

Sale

99

Webcor

38

7%

5

36% NOV. 25
8
NOV
2
23% Nov 17
Nov 27

95

50

Sale

59%

011 <01

59%

N0V*23

100%

Sale

97%

Sale

92

Nov 16

21%
49

Sale

203/4

21%

19% Nov

49

49%

48%
12%

48%
Sale

10% Nov 13

44%

443/4

102%

11%

Sale

113/4

Sale

31%

32%
Sale
Sale

433/8

44

98

Sale

73

30%

87% Aug
3
35% Apr 14
39
July 15
29% July 30
70
May 6
31% Sep
1
17% May 22

Sale

8%
41%

Walgreen Co

15% July 21
12

38% Jan

29%

1
•
4

(Un)..—
..5
Corp
16%
Universal Oil Products Co.l
8

30% NOV 30

4%

8%

Nov
2
30% Sep 22
71% Oct 21
27% Jun 10
27% Mar 31

47% Aug 28

54 Ya

Rubber

U S

2

40%
40%

73

8

53%

29%

39%

Industries

Nov 13

Jan

Jan 28

29

11

123/4 Nov 27

2

9
Oct 26

23%

23

70%

20

22% Nov 25

403/4

37%

States

38% May 29

60% Nov

Sale

United

5

26

593/4 Nov

Sale

(Un)

28

52% Apr

Sale

37%

Co

28

Oct

65% Jan

9% Aug 26

60

41%

(Del)

•29% Oct

9% Jun

4

Sale

Sale

Fruit

16% Feb

9

4

60%

Sale

Gypsum

12% Aug 13

4

Nov

197/8 Nov

17%

60%

United Corp

2
4

12% Nov

16

7

Nov

17

31%

Airlines Inc

United
U S

U

13%

23 y*

10

United

vl

12%

Sale

10
(Un)_5

25,300

1,200

13%

Jan 23

17% Aug
63

Sale

63%

25

30,300

64

13

12

Sale

Inc..5

Oil of Calif

22

12% Jan
43% Jan

32%

24%

1
(Un)_l
20th Cent-Fox Film (Un)._1
208 So La Stille St Corp
•
Union Carbide Corp——.—*
Union Electric Co (Un)...10
Union

50% Oct

4

2

Sale

1

Corp

Union Pacific RR
United Aircraft Corp

9

NOV

Sale

32

Tri-Continental Corp

36,300
19,200
I,832
22,400
70,800
24,900
92,800

53% Nov
15% NOV
63

Sale

68

—2

Airlines

World

Trans

26

443/a

5

Co

17

59 y. Jan

23%

20%

5
Co——*

Company
Transamerica Corp (Un)

62% Apr

23

Sale

30

Ramo-Wooldr

Power

Toledo

20

45% Oct

86

...—50c

Trane

39% Nov

2

11

Texas Gulf Prod—? 33 %

Thompson

4

17 % Nov

x78%

7

49% Nov

Sale

Nov

5

21% Mar 11

51% Jan

42% Nov

61%

11

Aug 21

74

35% Nov

48% Nov

45% Nov 25
39% Nov 20
46
Nov 16

50% Nov 24
14% Nov 30
60
Nov 10
12% Nov
4

■

7

36% Aug

45% Nov 25

35%

—25

40% Nov 19

4

Sale
Sale

Gas Transmission—5

Textron inc

13

14% Nov 27

36

27%

Co__5

Transmissn

Gas

66%
Sale

Corp..—..1

Aircraft

Temco
Tenn

40%

173/4

shares—1

issued

Nov" 11

5

55% Aug

9

Sale

of

8

Nov~19

34% Nov

Sale

Ry

8

33% Nov 27

49%

Oil

2

353/4

48%

of

Jan

Sale

413/4

When

62,950
20,200
19,300

2,300

Sale

22

34

71

153/4

28 Ya May 21

21% Oct

33 %

34%

70

80

38%

Studebaker-Packard

18,700
125,000
19,500

4,000

34%

663/4

22% Nov 19

40% Feb

35% Oct

Stewart-Warner Corp
5
Storkline Furniture Corp.10

13,000
518,600

23,700
1,600

30%

66

Sale

68% Nov 10
23% Nov
9
47% Nov 30
81% Nov 24
25% NOV 30

23

35%

30%

—5
(Un)

of

Co

Standard

25,500

600

35%

25 %

Sale

Sale

9,500
146,900
14,800

21,500

81% Nov 24

38% Nov

Sale

23%

Sale

1,000
8,400

800

47% NOV 30

16

Sale

Texaco

11,600
4,300
1,900

16

Nov

44% Nov
4
81% Nov 24

57%

Texas

8,800

16

Mar 24

22

59%

10,300

180

Nov

Sale
Sale

81%

47%

60,600

2,400

22

74% Jun 30
24% Oct 19

5
5

Calif—6.25

900

1,700

7

NOV

Sale

Indiana—25

3,600

900

Jan

68

82

*

—

(Un)

Brands

Oil

17,200

16,100

64

23

189,000

1,700

3

40

40

41 % Sep

473/4

1,000

2,300

2

26

34

45

11,200

700

67% Apr
52 y« Jan

Sale

23
Feb 24

23%

Standard

107,200
130,500

2,300

21
24

38% Nov

44%

Standard Oil N J

98,700
21,000

9,700

Jan

48% Nov

2
Nov 27

23%

Standard Oil

100,900

1,000

39

4

417/8 NOV

Sate

Stand

3,379

7,700
3,600

4

533/4 Nov

23

40%

•
New
common——
*
Standard
Dredging Corp—1

593,300

700

48% Nov

24

38% Nov

40%

Standard

16,700

30

4

48% nov

66

Square D Co

55,600
165,600
462,200
19,000
25,000

67,600
17,000
3,300

48% Nov

common-————*

New common w i

7

Sale

Sale

23

7

Sale

70V8

2

Sep

18

49

693/4

Sale

82

45% Aug 12
80% Nov 24
35
Feb
5

40

39

78%
24%

54% July 24
50% Apr 28

50%

Sale

Public Serv—1

5

9% Nov 13

9% NOV 25

8

Jan

43

16

9% Nov

17

11% May 26

Sale

37

Spiegel Inc

15,700

7,100
26,100

48

50

53%
41%

Sparton Corp 6% pfd—100
Sperry-Rand Corp (Un)—50c

500

1,100

Sale
Sale

New

5,800
21,700
10,200

500

65%

Nov

9

52% Nov

9% Mar 12

773/4

48

Southwestern

255,900
32,800

3,200

39

Sale

9%
77%

71%

49

40

1

,

87

14,800

Sale

71

5

9

93/4

9%

9%

Socony Mobil Oil (Un)
15
Southern Co (Un)-;
5
Southern Pacific Co (Un)__*

68,800

4

rV"

9%

9%

9%

1

Sinclair Oil

175,900

9%

9

7.50

Signode Steel Strapping
Corp

4,900
96,100

Mar 17

55

56%

47% Nov 13
11 % Nov
4

35%

3

....

Oil Co

Shell

2

29% Jan

3

44%

Class Ai—..l———1.
Class B

300

15,600
19,900
3,300

'

22% Nov 10

45

Sheaffer (W A) Pen Co—
-

22% Nov 10
38% July 24
50% Jan 26

10%

Stockyards
*
St Louis Pub Serv class A-12
St Regis Paper Co...—.
5
Sangamo Electric Co
10
Schenley Indus (Un)
1.40
Sobering ; Corp
1
Schwitzer Corp
....1
—

34% May 26

48

5

50%

St Louis Nat

Sears Roebuck & Co

64% Nov

2

Sale

42%

Sale

25

65

15

13% Apr 22

64% NOV 25
31

37% Nov

27

16

Sale

60% Nov

29 y4 Nov

Nov

Oct

Jun

Sale

Sale

July 27

24% Jan

20%

Sale

7

50% July
120

36%

Sale

58 Ms Nov

65

Aug 31

58% Nov

9

67 y8 NOV

71% Nov 30
73% Apr 27

29 %

14%

48%

Royal Dutch Petroleum—20g

91% Nov

2

6

25
20
54% Jan 23
71 Ya Aug

Sale

64%
61%

Sale

303/8

29%

River Raisin Paper Co
5
Rockwell-Standard Corp—5

i

Sale

NOV 16

91% Nov

6

16
3
19
20% Nov
2
34% Nov 25

24%
14%

*

Richman Bros Co

'

1,400

Nov 13

Sale

Drug &
(Un)

July 27
Aug 13

14%

4

54%

Chemical

30

52% Mar 23

18%

54

7,150
189,800

10,400

58% Nov

243/4 Nov

Sale

74%

18,800
12,000

1,000

58% Nov 20

Sale

1

4,349
99,200

187
^

56%

44%

44%

10

Inc

Rexall

90,700
76,300
10,500
86,700

600

56 y8

28%

Sale

Sale

Sale

Revlon

68,500
30,500
65,600
21,800
5,200
f 24,900

100

Sale
Sale

46%

47 Yt

;

5,100
*2,400
4,300
14,900

58%
253/4

10

Republid Steel (Un)

101,800
;
47,900

33%

Sale

57%

Radio

6,100

Prices
43% May 4
70% Mar 10

31% Sep 23
55% Oct 15

Nov 11

35

4

Nov

32

Prices

Prices

333/4

8

5

Quaker Oats Co

Sale
Prices

Highest
Sale

Sale

Sale'^v^

16 %

Corp of Amer (Un)__*
Raytheon Company
5

57,100
23,800

7,600
1,600

Ask

4

Lowest

Highest

.Lowest .?£:

46

Corp
—*
Public Serv Corp of Ind—•
Pullman Co (Un)—
*
Pure Oil Co (Un)
5

9,400

Closing or
Bid
Ask

Opening or

33%

Process

1,337
31,800

150

j'+'-Z

Nov.1 SO

23%

60%
23%
48%

Dodge (Un)
12.50
(Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)—
1
Philco Corp

■■'

Nov. 2

Bid

Ask

(TJn).33%c

Phelps

4,600
10,800
5,650

V'

SINCE JAN. 1

RANGE

—PRICES IN NOVEMBER-

2,

1959

Stock Exchange

EXCHANGE

STOCK

31%
593/4
18%

17

44% Nov

6

Sale

96% Nov

19

313/4

32

Sale

31

60%

61

61%

59% NOV

Ne^l8

Nov

9

19% Jan 13
52% Sep
8
23% Jan
7
15% Nov

18

71% Jan

12

120% Feb

9

44% Nov

9

30% Jun 22
42
Sep 29

31% Nov

Nov 18

2

29% Nov

Nov 13

36% Nov

17
5

41% Nov

4

80% Jan

6

8% Nov

4

Oct

2

40

26% Nov 30
Nov 18

101

8

23% Nov
89

17
Sep 21

64% Nov
Nov

9
9

13% Apr 17
46% Jan
8
88% Feb
9

21% Nov

2

19

Nov

30

473A Nov

13

101

13

102% Nov 30
Nov
9
32
9
60% Nov

Sep 22

45% Sep 25
10% Nov 13
30% Jan
7
71
Feb
9
Sep 21
41% Mar 30

28 y8

Feb

70

2

34% Sep

42% Aug

3

150% July 27
35% Mar 16

53% July 10
38% Feb 20
55% Mar 23

44% July 15
9% May
1
45
Mar 9
118% Apr 27
13% Apr 17
68 ya July 9
108y2 Aug 31
25
Aug
4

May 13
19% May 5

55

47% Nov

13

102% Nov 30

89% July

2

900

45,600

Wisconsin Bankshares

28%

Sale

33%

5,200

43,700

Wisconsin

(Un)—10

37%

37%

Sale

37%

Sale

27

Sale

25%

26%

36% Nov 16
257/s Nov 23

21
19

Woolworth (F W) Co (Un).lO

51%

52

633/8

Sale

57% Nov 10

633/8 Nov 27

53% Jan

2

63% Nov 27

29,300

25%
53%

23% Jun

25,400

Wisconsin Public Service..10

37% NOV 24
3
27% NOV

1,200

Sale
Sale
Sale

60% Nov
9
20% Mar 17
80
May 27
44
Aug
6
36% Oct
7
40% Jan 23
27% Jan
9

Sale

15% Nov 30

200

800

3,500

3,400

1

White Motor Co

Wieboldt Stores Inc com—.*

*

$4.25 preferred
&

Wilson

El

Pow

•

78

15%
—

19

18

19

J8% Nov

70

77

72

743/4

74

43%

45

45%

34

33%

Sale

42% Nov 11
33 Y* Nov 10

33% NOV

World Publishing Co—
New

common

w

World Publishing Co

"600
1,500

22,150

Yates-Amer Machine

1,000

7,800

2,600

27,200

Wrigley

•No

83

84

18%

Sale
Sale

5

13%

Sale

117% 117%

130

74

Nov

23

43% Nov 13

17

NOV

13

25

15% Jan
74

803/4

81%

16%

17%

125

Sale

80%

Nov" 17

83

Nov

4

16% Nov 25

19

NOV

4

5

130

NOV

2

125

Nov

8

Nov 23
7
Jan
2

40% July
28

35% Sep

15% Nov 30
80

Aug

3
Oct 22

12% Jan
117

Jan

17

Nov 25

53

Oct

5

•1% July 30

8
12

1

Zenith Radio Corp..—

BOND

6,000
par

52%

*

Jr..

Nov 23f

6

43

1

Youngstown Sheet & Tube.*

$

♦
....

(Wm)

16%

1

i

3,279
3,360
10,200

3,279

1#

18% Nov

423/4

15%

•

Co

6,

Monroe

value.

Chemical

5s...1985

^Corrected volume,

-"p

^




1

'

'

a

Deferred delivery sale,

V-'.v

r Cash sale,

x Ex-divldend.

(Un) Issue admitted to unlisted trading

privileges.

43

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

OF

PRICES

Stock Sales—

November

909,000

10,308,000

.

8,475,000

Phila.-Balt.

Since

Jan. 1

Stock Exchange

Shares

STOCKS

769

2,371
,

30,024

278,729

3,361
7,994

29,117
18,112
215

Par

Alan Wood Steel com

5%

4.843

27,913

preferred

Company

36%

Sale

85

81

77%

Sale

74% Nov 25

77%

Sale

76% Nov

31

"sale

40 %

41%

47%

Sale

40% Nov

12

29%

Sale

29%

Sale

28% Nov

18

13

10

13,742
73,305
30

1

50

14%
3%

9W
172

.5

6

Nov

6

39% Oct

27

11

84 Ya Mar

30

7

104% Jan

2

5

89% Apr

17

Sep

22

47% Nov 24

30% Jan

2

30% Nov

17

28% Nov

18

33% Oct

11

22% July 28
18% July 16
4% Apr 27

75

4

47% Nov 24

16%

Sale

15% NOV 20

Sale

~7%

2

13% Feb

9

2

7% Nov

25

Jan

8

180

94

Sale

8% Nov

180

Sale

8%

16% Nov

3% Jan

16%

Salo

Feb

4

8

Nbv25

12

110

3%

Sale

Campbell Soup Co_»
Chrysler Corp

__

95

20%

102% 120
25
Sale

Sale

9

9% Jan

48%

25

51%
7%

Jan

6

23% Nov

18

26% Nov

8

Sale

50%

Sale

51%

Sale

49% Nov

5

51% Nov

62 %

Sale

63%

Sale

58% Nov

5

65% Nov

Sale

8%

Sale

14%

13%

Sale

11%

Sale

Sale

62%

Sale

66%

24%

24

Nov

25

53%

Sale

57%

Sale

52% NOV

49%

Sale

49%

Sale

49

NOV

Nov"

5

72% May 20

Oct

19

10

19

8%

Sep 10

19% Mar 11

18

Sale

30

50% Feb

9

Apr
6
31% July 13
54% Jan 15

10

Sale

24%

24%

1.80

Columbia Title Ins (D C )__5
Curtis Publishing Co
...1

46% Jun
*

22,994

866

11,673

D C Transit System—
Class A common
20c
Delaware Pwr & Lt—13.50

5,540

93.032

Duquesne Light Co

1,326

18,238

Electric

^9%

Jan

74% Oct

24

4

Nov

22 Ya Aug

78%

pfd.——.50

1~745

165

f. 81

Corp—

Common

811

4,316

36% Nov 27

1

Co

Securities

39% Nov

90

Sale
Sale

Co

Highest

82% Feb

Sale

83

Baldwin-Lima-Hamilton

par tic
Co

Prices

77%

Baldwin Securities

6%

Ask

39 Va

Baltimore Transit

Budd

Prices

Sale

613

487

Sale

Prices

Prices

25%

21,490

49,194

Sale

81

54,469

1,691

Lowest

Sale

24%

_

SINCE JAN. 1

RANGE

Highest

79

1,086

5

Bid

284,950

Stale

104

3~040

Bankers

Ask

$18,450

163,700

Lowest ;
or

1

10

Co

American Tel & Tel
33Va
Arundel Corp —————w—*v.
Atlantic City Elec new._4.33

BSF

Bid

$24,000

IN NOVEMBER-

Nov. 30

Closing

100

-

American Stores

—PRICES

Opening or
Bid
Ask

1958

1959

•

-

Jan. 1 to Nov. 30

Nov. 2

1959

Opening or

—

November -jS

Price Jan. 2,

In

November

3,396

Bond Sales—

1958

925,000

Jan. 1 to Nov. 30-

Shares

PHILADELPHIA-BALTIMORE STOCK EXCHANGE

THE

1959

(Shares)

Aggregate Sales

ON

14%

60%

—

Storage Battery__10

38%

Sale

Oct

19

13% NOV

11% Jun

4

Sale

61% Nov

66% Nov 30

563A Feb

10

69 V* Aug 21

Sale

23

27

9

25% Nov 17
57% Nov 30

22 y8

38% Jan

5

49% Nov 25

42% Jan

11%

11%

5

10

16% Jan 21

11% NOV 30

2

.f.V

10

"

13% Jun

12

18
14

Feb

27

57 ya Nov

30

12

51

Sep 22

Mar 26

49

July 20
1

Sep

Finance Co of America—

320

3,532

4~902

86,904

Ford Motor Co

4,042

67,801

Foremost Dairies

70

812
50

8,393
279

2~487

246,096

hon-voting

___10

voting

___10

B

Garflnkel

75

534

Class A
Class

.

4%%

Motors

2,537

Gimbel

8,188

Hamilton Watch

370
150

1,555

1,934

2,804
1,612

685

455

14,583

219,724

13,727

207,243

8,387

96,794

9,216
18,434

74%

16

82% Nov

30

50% Jan

2

J2

20%

Sale

18%

Sale

18%

Sale

18 Ya Nov 27

19% Nov

9

18 Ya Nov

27

com__50c

26%

27

30

25

26%

Inc

Corp__l

vtc__l

Jutjj.'/ff -

31

Sale

w -*

28

Nov 23

18%

Sale

52%

Sale

47%

47%

47

Sale

23%

25

24%

Sale

109%

Sale

23

18% Nov 20

49% Nov 16

45% Nov 16
24% Nov 17
109% Nov 20

15% Nov

Nov

2

37%

18%

19%

13

16

15

Sale

53 %

,

'"•ioj*

14

533/4 Nov
X

9

47% Nov 23
24% Nov 17
109% Nov 20
15

NOV 20

Nov 20

30

Apr 28

28

Mar 11

15 % Nov

2

July 30
44% Mar 25

37

Jan

6

16% Feb

25

109% Nov
14

Nov

20
20

21%

22y4

21%

22%

20% Jun

15

22% Mar 26

21%.

22%

21%

223/4

21

Jun

23

26%

27%

24%

253/4

27

Oct

12

23% Apr 21
30% Mar 13

Lehigh Coal & Navigation-10
Madison Fund, Inc——-.1
Martin (The) Co__
1
Merck As Co Inc__
16%c
Mergenthaler Linotype Co__»
Natl Bank of Washington-10
National Mtge Ac Invest—

10%

10%

13%

Sale

14%

Sale

-—.---—.-1

non-cum

4.70%

14% Nov

30

10 y4 Apr

1

Sale

19

Sale

18%

Sale

17% Nov 27

19% NOV

9

17% Sep

23

20 y8 Jan

Sale

42%

Sale

50%

Sale

42

Nov

2

50% NOV 30

323/4 Jan

16

75%

Sale

74

Sale

84 y8

Sale

74

Nov

2

85

67 % Feb

9

47 y2 Mar 11

61% May 11
90
May 15
47% Mar 6

58

66

44

44

58

vi

65

__

53

v„-

56
—

44

til

Ill-'.III
'

—

1—

—

_• -X—_

IMli

—

.

7

1

x

28%

~7%

__

26% Nov

£362

2,291

15,053

Reading

1.624

34J>16

616

14,875

Co_

50

Real Estate Title Ins Co

Riggs

5

Jan

28

12

26% Nov

5

Nov

2

25% Nov

16

15% Nov 16

16% Nov

9

15% Nov

16

35% July
29% May
20% Jan

40% Nov 25

43% Nov

2

40% Nov

25

53% Apr

49% Nov 23

52

2

46% Jun

10

Sale

26%

Sale

25% Nov 16

27

16%

Sale

16

Sale

43%

Sale

43%

Sale

40%

Sale

40%

Sale

50%

Sale

Nov

23,325
21,364

South

39,484

Sun

Service

6%

Sale

6%

Sale

6% Nov 20

6% Nov 25

Sale

25%

Sale

28%

Sale

24% Nov 10

28% Nov 17

6% May 11
21% Sep 21

9% Jan
36% May

28

Sale

26%

Sale

27%

Sale

26

27% Nov 20

96
Sep 17
23% May 22

29% Apr 22

47

50

18%

Sale

18%
37%

Sale

38%

Sale

36%

24

Sale

18

Sale

17

Sale

25

7%

46

8%
160 : 169

Ac

970

1002

21,397

4

279

25
100
30

2,929
66

Co—*

Laboratories

Oct 23

2

Sale

18% Nov

10

18% Nov

23

14%

Sale

35% Nov 30

38% Nov

13

35% Nov

30

44% Apr

16% Nov 17

18% Nov

9

16% Nov

17

25

10

10

<&■

8%

Jan~29

21

fiteFli
8

May 25
Oct 19

Oct

19

81%

Sale

80%

Sale

78% Nov 24

81% Nov

2

72% Jan

8

22%

Sale

19%

20%

20%

Sale

20

16

20% Nov

9

19% Oct 30

53%
24%

Sale

60%

Sale

53% Nov

2

61% Nov

9

Sale

24%

Sale

22% Nov

16

24% Nov, 2

22% Nov

16

63%

Sale

62% July 2
27% July 30

58%

Sale

56

Sale

55 V* Nov

30

58% Nov

16

55% Nov

30

66% Feb 10

42

Jan

20

47

7% Nov 30

8% Nov

11

7% Nov

30

54% Nov 30

48% Jan

13

13% Jan

5

9% Apr 17
59% Aug 31
20% Jun 26

—

160

_•

Co

Terminal

90

Nov

__

5

6

Sale

150

Jersey Gas Co—2.50

Oil

6

Sale

23%

158

168

Nov

Kline &

French

1,871

2,108

Apr

5

17

f

Scranton-Spring Brook
Water

57

7
5

73%

National Bank

Scott Paper

Smith

Aug 24

______

29% Nov

5

26%
Sale

Sale

——————

22

______

Sale

19%

51%

Nov 23

./__

44

T:P ~7%

9

'

—

65

y

13y8Nov

pfd series B—100

Potomac Elec Power com__10

15% July 10

9

18%
32 %

preferred—7

Pennsalt Chemicals Corp—3
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Peoples Drug Stores Inc—5
Philadelphia Electric
Phila Transportation—10
Phllco Corp
3

46,115

12,738
20,368
3,614

20
24

21

""186

906

Feb

8
16
13

21%
32

4,070

1,834

27

11
17

20%

preferred
50
Progress Mfg Co
1
Public Service Elec & Gas—*

7,547

19% Sep
16% Sep
58% July
51% Sep
oe
Aug
109% Nov

20

2nd

$2.44

480

8

Mar 11

30%

725

105,364

July

28

25

series B pfd
conv

Potomac Edison Co—

10,889

11

24

,16

y*1

37

24%

H;

T:' L

Sale

•"V

Sale

21%

v

28

Sale

■

•

49%

100
1

29
28

15%

•
5

com

%. 32

29%

85% Sep
21% Jan

pfd_24.50

5.12%
$1.41

5%

11,968
81,019
194,875
4,311

Sale

Brothers

Common

2,745

82%

Hudson Pulp Ss Paper—
5% series A preferred_25

610

10,093
38,115
31,386
24,584
1,204

43

.■■■■

'

Sale

4% conv pfd
Homasote Co

1,347

1,751

■

81%

Corp__1.66%

130

325

:
■-mm**-

Sale

preferred

100

370

' V> 1;"

50%

General Acceptance
$1 Preferred
General

1#-|

_««5

(Julius)

conv

—

—•

45% Jun

4

Refrigerating

Warehousing Corp—..50

50

60

tJnion Trust Co of the
District of Columbia

10

United

_1

8%

Sale

United Gas Improvem't_13%
Universal Marion Corp
14

49%

Washington Gas Light com.*
$4.25 preferred
•
$5 preferred
—•
$4.60
conv
preferred
*
Woodward & Lothrop com.10
5% preferred
100

40

13

48%

42

—

Sale

47

49

7%

47

7%

Sale

16

18

Sale

54%

Sale

52% Nov

6

16

47%

Sale

46%

Nov"~2

48% Nov

83

80

Sale

80

Nov 23

80

99

96

99

100

105

100

104

46%

85

87
101

96

Sale

82

100

54%
98%

::
..

5

65

Sale

Corp

87% Mar

24% Jan 20

<}

65

68

100

105

79

67%

Sale

9

46

Nov 23

80

9

53% May

5

6

15

86
Apr 23
100% Jan 15

106% July 27

106% July 27

100% Jan

67% Nov

13

68

Nov~U

57

Jan

22

68

98

101%

100

Sep

Nov 23

Jun

May 20

102

76

Nov

11

Sep 18

BONDS
Baltimore

3,000

21,000

Transit

Co—

60,700

1st deb

82

79%

Sale

9,900
89,600

Cum inc deb 5s ser A.1975

91

94

88%

91

89

91

6%%

75

78

82

84

83

Sale

inc 4s ser A..1975

inc subord debs 1977

83

87

79% Nov

25

Nov" 24

Washington Gas Light—

2,500
•No

par

value.

5s

1960

tCorreeted




figure,

a

Deferred delivery

99

eale.

79 % Nov

25

83

Nov~30

Jun

30

84

Jan

14

88% Oct
81

22

93

Jan

20

74% Feb

19

84

Apr 27

100% May
r

Caah eale.

s

Ex-dividend,

y Ex-rights.

4

100% May

4

44

Detroit Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE

RANGE OF PRICES ON THE DETROIT

November

Aggregate Sales
in
Since,;
November

Jan. 1

Shares

Detroit
Stock

Shares

37,233
34,918
22,568
3,597
7,722
36,800
25,477
35,697
26,255
115,834

4.227
3.479

1.672

"920
2,017
2,350

1,501

10~287

67553

737l04
114,913

2.673

36,130
129

29

2,050

24,393

P»r

Wrigley Stores Inc^l

22 ^

Allen Elec & Equipment
1
Amer Metal Products Co—1

2 Mi

ACF

29

Brass__5

Aluminum

Briggs

common—*
Mfg Co—_1
Company (The)
5

238

28,421

237407

2937497

~624

7,655
114,364

5,665

942
194

1,253

2,576

11,150
40,586

1,469
1,535
156

15,034
156

522

6,645

5,947

133,917
152,097
22,498
316,783
39,367
26,031
51,783

12,273
2,555
19,656
4,744
700

1,639
838

5,002
6,702
2,702
12,252
23,298
7,731
26,459
1,310
2,249
28,319
5,690

"*739
455

1,866
662

422

1%

12% Nov

4

1% Nov

2

17

26 % Nov

9

11% Nov
1

Sale

5

1%

1%

Sale

Sale

24%
2%
33%

25%
3
Sale

24

34

Sale

32% Nov 12

34% Nov 27

Sale

64

Sale

60% Nov

6

65

Nov

27

Nov

2

15

Nov

16

2%

25

,

2%

2%

51%

61

13%

Sale
Sale

13

Sale

14%

14%

13

56

57

54%

55%

56

57

55% NOV 12

Corp common
25
Paper com—10

Consolidated

Co com—*

Consumers Power

$4.50

Continental

Motors

com

5%

Davidson Brothers Inc
Detroit Edison
Detroit

Nav

18

25

22

42%

1

15%

Sale
Sale
3
Sale

43

11%

22%

23%

2%

Detroit Gray Iron & SteeL.1
Detroit Steel Corp com
1
Divco-Wayne' Corp —1
Drewry's Ltd TJ S A Inc.—1
Eaton Mfg Co common
2
Economy Baler Company
1
Ex-Cell-0 Corp common
3
Fed-Mogul-Bower Bearings.5
New

common

I

w

30

"4

"4%

"4%

53

"4%

Sale

*
mm

J'

♦u'.j.;

-■

s'r"

16%

52W Sals

27

81%

82%

81%

28

Sale

C

I/'

Sals

2%

2%

2%

Sale

3

1 %•'

2%

2%

2%

1%

1%

1%

1%

Gt Lakes Oil & Chem Co—1

25%

21

30

21%

Sale

Sale

9%

"0%

100

8,529

LaSalle

2
3

Leonard

2,048

43,583
39,048

534

16,163

Michigan Chemical Corp
1
Michigan Sugar common
*
Preferred —————10
Micromatic Hone Corp
—.1

2,788
250

Products

1

270

2,546

1,230

5,656

Motor Wheel

217

8.439
4,661
3,502

Mt Clemens Met Prod com.l

Mid-West

Abrasive

Motor Products

4%

"I

"2

32

Sale

Sale

32

"2%

3%
Sale

15%

11

15%

8

5%

Sale

5

1%

1%

1%

Sale

1%

2%

3

2%

2%

10%

2%

14%
2%

~3%

Sale

13

15

13%

16

Sale

1%

2%

2%

14%

Sale

3%
Sale

3%
18%

17

3%

Sale

25

3

—

3%

14

2

29%

30%

18%

26

Natl Brewing Co

100

364

16%
2%

95,971

Parke

2,946
17,780

Parker Rust-Proof

Pfeiffer Brewing Co com

256

18,337
12,432
20,409
14,516
22,113
67,738
19,374
6.440

250

14,454

Co——•

&

Metal

Dillon

.2.50

Co

Products_l

5
1
2
5

5
.1

common—.10

Mfg Co common.—!

~308
503

Sherman Products Inc.

1

Soss

12,646

1

Mfg Co

Standard

13,437
152,723
3,959

class

Tube

1

B

Studebaker-Packard

Corp.10
Superior TOol A Die Ool—1
Trans Cont Industries XnQL.1

500

20

21

3

3%

2%

3%

3%

4

3%

1% NOV 12

14% Nov 13

5

15

Nov 25

27

26%

Nov 11

25

2

22% NOV 30

8% Nov 23

~2% N0V~12

30% Nov

32

5

5

Nov

30

1% Nov

9

2% Nov 12
13% Nov

16

3% Nov 12

Nov

11

25

26

27%

3%

8%
4%

9%

12%

2%

2%

7%

Common

1

17%

3

Nov

16
16

17

Nov

17

3

Nov

2

8% Aug

4

Nov 30
Aug 11

2% Aug 12

9
3% Nov 30

11
Jun 22
2% Jan
7

18% Nov
3

Nov

2

18 M» Nov

16

2% Jan

16
21

17

14% Nov 23

Jan 27

12

3
24

8% Oct 15
46
Aug 20

16

12

2% Nov

14"% Nov

18% No 19
Nov
2

3

16% Jan
2% Feb

Feb

20

Aug 12
Sep
2

8% Mar 20

1% Jan

28

2% Jan

23

17% July 30

3% Sep
4
Jun 11
3% May 27

25

12% Apr 17
15% Mar 13

2
4

July 15
4% Mar 16

21

4

Sep 24

31

17

27

21

Nov

5

34

Nov

24

10%

23

18%

19%

17

18

4
9

2%

2%

15

Sale

23%

25

3%

-

Sale
—

3%

5

3%

2% Nov 30

13%
8%
4%
43%

"i%

~4

38%

42

40

—

15

16

14%

17

—

2%

8%

5%
44%
4%
V

Jan 30
Jan 22

4% May 11
13% Feb
2

9

48% July 30
31% July 24

2% Nov
5
22% Nov 13

2% Nov 30

14% May 15
6% Feb

25

17% Oct
9
2% Feb 16

Apr

9

22% Nov

13

30% Jan

12

38% Jun

24

2

16% Mar 23

22% Nov 27

22% Nov

17% Nov

17% Nov

21% Apr
2
17% Feb 17

24% Jan 23
22% Aug 12
4% Mar 19

10% Nov

12

5

5

Nov

2

6

12% Nov

l8

23% Nov 23

28% Nov

4

3

Nov

2

11% Nov

Sale

3

2

14

9% Jan

Oct 27

3

7%

13

14

14
5

37% Nov 11
ll
Nov
2

13%

3
—

8%

—

14

Sale
7%

Sale

5

Jan
May

2
Jan
7
3% Oct 27
11% Feb
5

37%

22

Nov 24

9

36% Feb
24% Apr
8

22%

Sale

19%

Nov 30

36%

Sale

18%
3%

Nov 24

47

37

11

—

9

2

21

Sale

22%

22%

24

17%

Sale
24%

9%

Nov

42% Nov

5

43%
2%

Sale

14%

13% Nov 18

2% Nov 27

14% Nov 24

__

Sale

44%
6

40

14%

2% Nov 19

5

Nov

27

41% NOV 19
3% Nov 19
41

Nov

5

5% Nov 25
45

Nov

27

3% Nov

6

41

Nov

5

~7% Jan"~8

13% Jun

9

29% Oct

2% Nov 19
2% Mar 13

4% Feb

10

Jun

11

4
28
2

3% Mar 17
14% Jun 10

Jan
11% Jan

2

3% Jan

6

5% Mar 13

41% Nov 19

49% July 28

2% Oct

9

2

11% Jan

9

5% May 11

Mar 12

39

42

July

Oct

15

16

8
32% Jan 29

Apr 27
34% Mar 18

28% May 11

15

17

Young (L A) Spg & Wire—*

492

13

35

1

2

11
5
Mar 16

15% Feb

6

5

Oct

NOV

23% Feb

3% July 23

2%
18%

2%

36

Co——1

—

;

SO

10%

(The)

40

32

8

2

11

16

11

"pjohn

2

5

1% Nov 23

5% Nov

30

29%

Union Investment common.4

Vinco Corp ———.1
Walker & Co class A—*

29

14%

Udyllte Corp common—1
Distributors—1

Sale

10%

8

II

47

2%
20%

300

200

2% Feb

19% Feb 16
9
July 24
18% July 20

Jan

3

7
29
4

30% Nov

12% Apr

18% Nov

9

Sale
28%

42%

4,917
11,417
9,658
2,869
3,473

978

Sep
9
6% Jan
5
7% Apr 17
13% Jan 20
5% Jun
4
27% Feb
9
20

6

Mar 10

4% Jan
Feb

10% Jan

"2% Nov" 12

27%

8%
Sale

28,767

1,449

7
Feb 11
Jan
5

29

32

21% Nov

6

9% Jan

38% Nov 24

19

8

58% July
4

Nov 12

29

Nov

4

1% Nov 27
14

4% Feb
12% Nov

4

39

~408

Shirt

29% Nov

5

Mar 30

45

3
Jan 30
Jan 22
3% May 7

2,454

United

14

4% Nov

2% Nov 23

Welding Machs—1

Prophet (The) Co
Rickel (H W) & Co com
River Raisin Paper com
Rockwell Standard Corp
Rudy Mfg Company
Scotten

18% Jan

17

Park Chemical Co——.1

5,215

Sheller

85% Aug 31

2% NOV

(Mich).—1

Natl

1,340

13

10

12

National Union Electric—30e

775

Feb

51% Feb

10

14% Nov 23

4

5

170

1,811
1,532

20

23

7

Co—50c

300

505

36% Nov

16% Nov 30

common—10

common

preferred

Peninsular

36% Nov 20

2% Nov

13%

12%

17%

Davis

24

2% Nov

16

16

13

Sale
3
3%

Elec

Sep

2% Nov
4
2% Nov 23

8% Nov 23

31%

3%

2%
31%

Murray Corp common—10

100

July

67

6

11%

3%

6%

30

"7%

2,730

Screw

49

9

"6%

1

Inc

36% Nov 10
49% Feb 18

9

Nov 12

3

Sep

5% Nov

1% Nov 27

10

5

53% Nov

14

15
30

71

29% Nov

2

Apr
Apr

7

5

Nov

Oct

26

Jan 19

16

4% NOV
50

6%

6

Lakey Foundry Corp—.1
Lansing Stamping Co
1

Masco

22%

6%

6,711
36,459

Refineries

28%

5

Champ

I

Nov 27

13

27
25

Jun

38% Nov 24

Sale

King-Seeley

Wines &

—

io

33

9

10

12%
31%

l%i
18

1

—.1

—

1%

10

20

3

H

13%

Hall

Lamp Co common
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50

,

25

63% Nov

26% Nov

Sale

3%
2%

—1%
1
Graham-Paige Corp com
*
common

36% Nov

9

82%

50

General Motors com

5

2

10

2

81

Sale

Ironrlte Inc

3

Apr

4

4% Nov

36% NOV 20
16% Nov 30

Sale

Breweries

£

16% Nov 30

5%

International

9

76% Nov 13

51%

Mfg Co com

2

26

36% Nov 20

'

5%

Inc

Nov

Sale

mm—.

rnmmm

17

I

mm"'

Sale

Co

~4

26% Nov

2

4% Nov

'i

■'

10
5

Mar~13

47%

15
Jun 18
4% Feb 27

5
29
19
15% Jan
7
22% Mar 31
2% Oct

63% Nov

Sale

'

52%

Motors

12
7% May 25

20

41% Jun

36% Nov

54

Sale

Industries

Nov

—

Sale

Elec

12

4

--

Sale

Hurd Lock &

43 % Nov

Nov

23% Nov 16

26%

—

"4%

"3

Sale

4

25%

6

Howell

4

31% Oct

Mar 10
Nov

5

10% Jan

20

Houdaille

6

42

Sale

Industries com—1

Goebel Brewing

5% Nov

—

42%

Sale

Fruehauf Trailer common—1
Gar Wood

Nov 20

56% Jan

——5

Incorporated
Ford Motor Company

2

2
9

13% May 11

10% Sep 24

13% Nov

5

6

5

5%

5%

20

Fenestra

Nov 10

27

com—5

Mfg

91

60% Mar
96% Feb

May 11

Nov 10

91

■

5%

1

common

Gasket &

22

53

11% Nov 23

11%

10%

Sale

12% Sep

72% May~I5
16% July 10

2

—

.5

DWG Cigar Corp

13%

n%

u

44% Mar 18

Oct 27

29

51% Jan

56% Nov 27

NOV 10

91

•
1

preferred

cum

2% Apr 10
31% July 10
4
Mar 30

6
16

2% Jan

41

Chrysler

19% Mar

Amer_2.50

of

16

Jan
7
8% Jan
5
1
Oct 27

22

16

Nov

23% Nov

12%

11%

11

10

2

l7

16% Feb

Nov" 17

6

Mar 16

3

32% Jan 22
24% Aug 19
35
May 14
12% Sep
4

24% Nov 12

Nov

26% Nov

—

26%

8%

2% Jan

Nov 27

3

25

24% Nov 12

26%

25

;

9

2

Co

921

700

25%

16%

2% Nov

r

3

23% Jan

2
2

Nov

13

14% Nov 25

2

Prices

Priees

Prices

Nov

40

Machine Co

&

62,038
9,247

4,157

2% 1

2%

13

14%

1

Buell Die

4,856

9,886

Sale

13%

1%

Corp
1
Kingston Products Corp—.1
Kresge (S S) common
.10
Kysor Heater Company—_1

"528

Sale

Burroughs Corp——.5

Detroit & Cleve

1,628

25

Sale

20%

Brown-McLaren

Crowley Milner & Co
1
Cunningham Dr*g Stores 2.50

1,965

Bale

SINCE JAN. 1
Highest
Sale

Lowest

Sale
Prices

22

8

Co

Mfg

13%
2%

15%

Bohn

Budd

23%
Sale

Highest

Closing or
Bid
Ask

or

Ask

Bid

21

Baldwin Rubber common—1
&

Opening

Ask

29%

Bid

4.325,288

RANGE

Lowest

Nov. 30

Nov. 2

1

Opening or

STOCKS

Chamberlin

10,500

1959

IN NOVEMBER^

—PRICES

Price Jan. 2,

Exchange

1958

1959

4,702,434

Jan. 1 to Nov. 30 (Shares) —

% 423,645

362,505

(Shares)

stock Sales—

1958

1959

Stock Sales-

;

UNLISTED DEPT.

1,572

Admiral

15,680

Corporation

1,318

2~230
15,022
•No

Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co

10,018
1,782
21,320
42,410
par.

American

a

Deferred

Airlines

delivery




13%

1
1
10
1

Inc

sale,

6

22% Nov 24

17% Feb

2

NO7£

15%Novli

10% Feb

19

21% Nov

—

Ainsworth Mfg Corp.

r

15% Nov

24%

Cash sale,

Sals
x

24%

Ex-dividend,

Sale
y

33%
24%

Ex-rights.

Nov~30

Sale

33%

Sale

23% Nov 18

34% Nov" 19
25*% Nov
4

18

60% Aug 31

45% Jan

6

27% Feb

12

38

23% Nov

18

33 V4 Apr

Aug 26

13

December, 1959

DETROIT STOCK EXCHANGE
V:f

Aggregate Sales
In

November

Detroit

Sinee
Jan. 1

Price Jan. 2,
1959

Stock Exchange

Shares

STOCKS

125

Shares

Nov. 2

.

American Bakeries Co

125

45

par

Opening or
Bid v Ask

PRICES IN NOVEMBERNov. 30
Lowest

I;##

Opening or
Bid
Ask f

Closing or
Bid
Ask

RANGE

Highest

Sale

Prices

*

45

Prices

Nov 11

45

10,152
10,840

2,475
13,365

Paramount Theatres

11

695

1,040
893
627

~419
6~076
993

80

4

23

May

7

35% Nov

9

25

NOV

4

32 % July

10% Jan

8

Co

&

Bendix

Company—
Borg Warner Corp

Calumet &

Hecla

Commercial

Solvents

Consol

Edison

Products

Co

Utilities

Tire

&

Interlake

Iron

Copper

McCord

Corp

Monsanto

Inc

Co

7,551

National Distillers

~449

3.765
10,251

3,447

33,882

525

3,290

389

6,514

Paramount

Revlon

110

Roval

St

4,134
745

—

—

2

73

Mar 17

48% Nov

13

69

Feb

26

43% Jun

5

Inc

Jan

12

9

19% Nov

30

24% Mar 20

5

13% Sep
67
Jan

11

17

29% Nov

Sale

91% Nov 13

40% Nov 25

5

94%

Nov~30

18

6%

Sale

41%

Southern

1,432
2,989

Standard

100

Sale

12% Nov 25

11% Jun

18% Nov 19

18

82

76% Sep
95% Sep
25 y8 July
45% Mar

10

Nov

20

Nov

10

21% Nov

6% Nov 30
41% Nov 30

17,391
66,460

Standard Oil
Standard Oil

Inc

(Ind)
Co

(N J)

Nov

4

7

Nov

4

41% Nov 30

16

37% Nov

15,639

9

100

S

Rubber

U

S

Steel

Warner

Co

Co

Bros

common

—

—

—

—

9,705

Woolworth (F W) Co
Zenith Radio Corp

661

a

Deferred




delivery sale.

30

6

Sep 24
24% Jun
l
15

Aug 12

8% July 22
50% May 13
30
May 25

16

27

55

9

100

July

6

42 y4 Nov

13

75% Nov

9

32% Aug 28
60% Jan
7

46% Nov 25
44% Nov 23

44% May
81% July

42% Apr
42

32 % Nov

5

7
90% Oct
27% Jun 25

60% July
49% Sep
90% Oct

90

9

NovZo

18

Jun

Feb

30
2

50% Nov13

50%

52%

Nov" 19

52%

33%

Nov" 19

14

79% Feb

3

101

36% Apr
46% Apr
40% Feb

13

Oct

27

23

9

34

NOV 20

16

47% Feb

Nov" 27

49% Jan

10

29% Nov" 19
35% Nov
5

29% Jun 19
79
Apr 29
26% Feb 26
34% Sep 15

44% Nov

10

44% Nov

23% Nov

2

23
Sep 23
62% Aug 18

43% Mar 30

20% Nov 18

51% Nov 30
23
Nov
9

45

29%Novr19
38%

Sale

35

Nov 25

Z

Z

23%

44% Nov 10
23% Nov
2

Sale

51

49%

Sale

1

Nov" 19
Nov

2

45

Nov

2

15% Nov

5

16

Nov

10

Nov 11

34

NOV

11

28

Nov 16

34

20% Nov

8
2

22

4

6

65% Nov

9

69% Nov 24

26% Jan
21% Sep
46% Jan

18% Nov

4

22% Nov 30

18% Nov

72% Nov 20

72% Nov 20

88% Apr

48

Sale

54% Nov

Nov 20

_*

4

40% NOV 16

40% Nov

47% Nov

5

50% Nov 23

13% Nov

6

15% Nov 30

16

48

Nov

_1

15%

—

Sale

Sale

40

2
20

6

39% Jan

5

9% Jan

22

19

50%

38% NOV 23

Sale

29

80% May 15

48%Nov"24
41%

5

64% Oct 28
40% Nov 16

44% Feb

3

18

44% May
15% Nov

25% Nov
22%

10

41 y8 Nov

Nov"l3
2

May 11

48% Nov

24

38% Nov

23

?5

Feb

2

65% Feb

—*

18

22% Nov 27

22% Nov 27

22% Nov

27

50

50

50

Nov

16

6

Nov

16

Nov 16

Sale

25

Sale

40%

Sale

47%

25
7

Sale

„

Sep

10

Nov

30

21% Oct

21

35% Oct

23%

—

*

28

39% Nov 24

42 % Nov

10

39% Nov

24

46

48

46

22% Nov 18

Nov 17

a

25

Nov

9

6
8
2

7

30

9
1

4

7

32% Apr

Jan

14% Sep

Nov

Jun

27

9

16

23

21
Nov

Nov

34% Jan

14

5

Jun

1

Mar 18

36% Apr 13
56% July 27
52% Aug 28
12
Jan 21
19

July 16
54% Mar 3

52% Aug 11
34
Mar
3

98% Aug
32% Oct
41

7
8

Jan

15

56% Jun

25

25% Apr 20
64% Apr 22
58% July 28
34% Apr 13
45

Nov

2

19% Jan
5
Nov U
36% Apr 30
70% July 2
28% Jan
7
78% July 27

34

60% Aug 19
64% Oct 28
46% Apr 20
52% Aug
6
83% Apr 17
50% Nov 23
15% Nov

30

20% Aug
7
87% Jan 23
62

Jan

26

41 % Sep
3
74% Jun 25
22% Nov 27

58

Apr 30
9% Mar 5

28

May 22
35% Oct 28

50% Apr
58% Jan

30

Oct

23

22% Apr
46% Feb

10
18

4

22% Nov

17

28% Mar 30

17

17% May 25
38
Feb 19

22% Nov 17
Sale

23% Nov

15% Nov 17

16

Nov 12

15% Nov

29% Nov 24

16

31

Nov 27

29% Nov

15%

Sale

~8

Sale

8

Nov 30

8

Nov

30

17

Sale

17

Nov 27

17

Nov

27

8

24

•

94% Nov 17

Nov

30

13% Jun

17

47% Feb

5

10

6

89% Feb

10

45% Nov
9
101% Nov 30

32% Jan

14

74

30

99

Nov

30% Mar

2.50

101%

10

Sale

45% Nov
9
98% Nov 13

Jan

2

54% May 19

1
rOash

41% Nov

52% May
127

93

90

Westinghouse Elec Corp-12%

5,641

13

Sep 24
17% Jan
8
13% July 15
5% Jan
7

84% Apr 21
95% Sep 16
25 Va July 11

16

31% Nov

—

Pictures Inc—5

Western Union Tel

21

70% Nov 16

Union

U

16

Nov

44% NOV 23

—•

Toledo Edison Company—5
Pacific
Railroad-—10
United Corporation
1
United Industrial Corp
2

12

Id

30

Aug 27
52% July 30
15% July 23
30% Mar 12

46% NOV 25

Stanley Warner Corp
5
Sterling Drug Inc—
5
Sunray Mid-Cont Oil Co—1

1,057

7,110

24

Nov

19% Jun 26

40% Jan

Railway Co—*

Brands

92 y4

66% Mar 12
16% Jan 21

25% Feb

Sparton Corp
..—2.50
Sperry Rand Corp
50c

47,058

94 % Nov

NOV

100

Mobil Inc
—IS
——5
Southern Pacific Co com—*
i

19% May 15
76% Jan 15

NOV 12

21

Southern Co

w

40% Nov 25

127

Sale

Socony

common

62
Sep 29
11% May 21
27% Feb
6

18

Sale

—

New

7

17% Jan 23
68
Sep
8

82

21

Petroleum_20G

common

2

17% Nov

13

Regis Paper Company—.5
Paper Company—*

Servel

16

20% Nov

Nov

Sale

———1

Dutch

Mar 10

48% Nov

37%

—

Shell Transp As Tr NY shs—
Sinclair Oil Corp—•

442

par.

Inc

Sears Roebuck & Co

9,216
56,473
13,854
2,866

•No

38% Jun

Scott

4,330
3,285

1,067

22

94%

—

Airways—1

Pictures

Reynolds Metals Co

22,021

"*494

22% Feb

25 % Sep

15

Corp common
8
Radio Corp of America—
Republic Aviation Corp
.1
Republic Steel Corp
10

9,293

47116

32

11

17

Nov

19% Nov 30

Sale

Philco

4,104
5,082

245

19%

50
Pepsi-Cola Co common_33%c

2.766

4,749
10,282
23,256
1,125
14,035

24

26

6

18% Jan 14

36

Sale

Pennsylvania RR Co

21,588

120

22%

Chemical—5

Pan Amer World

464

212

Co

Sep 10
45
Aug 12
27% July 28

13% Nov

12

Edison

Mathieson

6

8

86

25 % Nov

10

RR

Ohio

16,730
9,204
16,222

122,447
8,803

Corp

_5

Olin

Jan

48% Nov 13

5

Niagara Mohawk Pow com.*

856

6

46

5

5

Northern Pacific Ry Co
Northern States
Power_

14,633
23,167

16

July
July

66% Jan

10

Prods

New York Central

lb

72% Feb
59
21

2

25

Sale

2

Dairy Products

National Steel

29% Oct 29
80% Jun 25

4

9
17% May 25
18% July 15
46% Aug
5

Nov

——s—A

~359

2

July 27

Nov

1

National Biscuit Co

7,363
1,180

66%

Montgomery Ward Ac Co—•
Mueller Brass Co

National

21

Mar 10

Apr 20
70% Feb 19

14 y8 Nov

3

common

Nafi Corp

Sep
Mar

39
89

25% Nov

3.33%

Chemical

14

69% Aug 24
49% May 11
17
Oct 16

4

23

1

Co;

24

Mar 10

75% Sep 22
59% Sep 23

21

71% Apr 20
18% Apr 21

26

_•

Theatres

Steel

13% Sep

18% Jan
95 y4 Nov

13% Nov 11

Sale

1

Loew's

4.113

2,534

Nov~27

•

Corp

2,577

;

35%

ine common „•

Lukens

8

33% Nov 30

22% Nov 27
25% Nov 24

14%

•

Loew's

14,018
17,698
4,147
7,716

17961

4:

Co_——•

Can

of

25

Oct

39% Feb

Kroger (The) Company—l

162

7,231

9

1

Corp

Nickel

Kennecott

314

2,792

3

Kelsey-Hayes Wheel Co

2,871

.

30% Nov

Ac Laughlin Steel—10
Kaiser Alum Ac Chem—33Va

3,700

135

Sale

Jones

582

442

34%

International Tel Ac Tel Co.*

25,821

7,754

56% Nov

Sale

1
100

Central RR

Internat Harvester

6,197

1~648

18%

16

Rubber—5

Corporation

Internat

57

43

52% Nov

2

1

(The)

Illinois

30,835
29.161
10.214

860

16% Nov

17

5

Co

Hupp

630

2,217

15% Nov

*

2,979
11,865

"282

Sale

5

Corp

50,812

'

16%

15% Nov 25

12% Nov 25

Company—5

Foods

Goodyear

10,793

1,217

Sale

13% Nov 11

Sale

com.

Greyhound (The) Corp
Hayes Industries Inc—

977

425

14%

15%

Auto-Lite—
Co

8V2 Nov 25
25% Feb

Apr 20
38% Feb 13

Gillette

488

287

Sale

4
4

4

80

General Public

45,803

1,127
1,848

17

NOV

of N Y Inc—•

Railroad

226

675

14

Eastman Kodak Co

2,010

280

Bale

Dome Mines Ltd ——■4*
Dow Chemical Co

General

879

11%

•

(The) Pubishlng Co.l
Curtiss-Wright Corp—1

374

1.597

69 % Nov
35 % Nov

25

Curtis

Evans

1~130

60% Nov 24

Commonwealth Edison Co-25

General Electric

"250

Bale

1

com
10
Columbia Broadcasting—2.50
Columbia Gas System Inc—•

11,672

"956

77

Cities Service Co

26,970

300

77%' Sale

5

Chesapeake & Ohio Ry—25

988

~992

60%

Sale

5

Inc

20% Feb

39

78%

Celanese Corp of America—*

1,227

499

;

Rallway.25

Airlines

Electric

626

Sale

15

Inc

Canadian Pacific

Capital

Erie

3,626
1,972

Sale

5

Borden

8,160

390

9%

82%

5

5
.8
-.1

(E W) common
Boeing Airplane Co

416

340

Corp
Corp

Steel

2,115
4,381

~979

Sale
Sale

10

Bliss

19,230

1,947

50

common

Aviation

Bethlehem

375

1~617

69% Nov 17

35% Nov
26% Nov

Copper
Steel Corp com

Mfg Corporation
3
Baldwin-Lima-Hamilton —13
Baltimore & Ohio RR
100

3,095
1,869
51,719

11,183

78% Nov
9
62 ye Nov 12
70% Nov 16

17%
40

Tel Co.33%

Avco

1,320
12,291
13,517
4,089
4,874
12,780
4,864
1,807
2,122
62,474
6,544
2,271

1,202

Nov" 16

Armco

3,723

275

15% NOV 12

5

Atch Topeka & S F Ry—10

22,179

597

14% Nov 24

Armour

42,981

1,046

5

Pwr—•

Anaconda

740

3~050

2
4

59% Nov

American Tel &

17.160
2,556

4,197

9% Nov

95% Nov

Sanitary—5
American Seating Co
10

11,188
13,251
90,133

8,239-

Sale

Nov 11

57% Nov 20

Foreign

Motors Corp

Amer Rad & Std

58.213
12,321
6,917

1,471

91

45

Gas Co_*

American &

360

6~265

Sale

Prices

,

Nov 11

33% Nov 30

American Natural

12,549
25,258

1,258

33%

45

1

Sale

32% Nov 25
8% Nov 25
2
81% Nov

American

133,308

994

1

JAN.

Highest
'

Prices

Nov

American Broadcasting-

660

SINCE

Lowest

Sale

Sale

99

tale,

x

Sx-dlvldend.

y

Xx-rlghti.

.

Sep

16

26

27% Jun 17
58% July 8

8% Feb

16

18% July 29
66% July 29
106

Aug 28

40% May 15

45% Nov

9

101% Nov 30
59% Sep

4

128% Jun

30

46

Pacific Coast Stock Exchange
Monthly dnd Yearly Record
PACIFIC COAST STOCK EXCHANGE

RANGE OF FRICES ON THE

-

Jan. 1 to

43,442,564

(Shares)

-

in

Since

November

Jan. 1

Shares

Shares

STOCKS

1,400
300

(Un)—-—25
2.50
5
Admiral Corp ———
1
Aeco Corp
—
10c
Air Reduction (Un)—
*
A J Industries
...
1
Alaska Airlines
1
Alleghany Corp (Un).
1
ACF Industries

4,462

13,098

6,020
•45,844

3,300
162,700 1,770,056
300
7,813
75,952
6,400
100

700

34,500
5,100

107,673

900

6,861
77,145

400

1,100
9,900
700

378,713
/

4,108
6,292
107,025
18,423

34,144
54,474

1,500
2,900

Sale

10%
7%

900

8,157

Sale

4,100

6,300
500

33

31%

Sale

29% Nov

17

Sale

mmmm''''-"'

Nov

20

40,326

8,600
1,200
400

84,647
57,943

"200

1,051

—

Sale

300

Sale

13%

Sale

31

36

37

36

30%

w.

Louisiana

Corp

(ill)

& Co

2,800
500

800
700

659,315

30,732
5,055
12,887
9,571

123,000 1,113,570
92,984
8,200
290,775
41,900
4,286
400

3,049
42,126
41,400
49,390

18,982
14,129
570

2,200
300

550

60%

23% Jan

13

27

24

46% Feb

18

3
2

59% Nov

13% Nov

4

15% Nov 18

—;':v

—

Nov

11% Nov

30

4

25% Feb

25

18

Sale
Sale

Sale

62%

—„

—

—

—

™

—

Nov

61

63% Nov

25

—

Sale
Sale
Sale

13%

Sale
Lmm.

II,711
62,161
70,339
701

45,931
23,001

Bethlehem

Steel

-vf

— —

44%

Sale
Sale
Sale

11%

14%

—

5%

Sale

46%

4%

—

T.00

Sale

37%

Sale
Sale

70c

—

Sale

Sale

1%

■

22
30

2% Nov

19

3% Apr 13

0

16% Apr 16
17% May 25

lO

21% Nov

3

35

Nov

16

18% Oct

16

2

13% Sep

9
417/8 Nov
4
2.50 Nov 30
9% Nov
3

3% Oct

16%

14% Nov

Sale

2.00 Nov

Sale

60c

Nov

9

Nov

....

9%

53%

Sale

11

Sale

Sale

10c

Sale

Sale

34%

Sale

Sale

4%

Sale
——

mmmm

'

»

mmmm

Nov

.

——

7

2
21
30
9
13
15

24% May 11

2
11

30

1% Nov

61% Sep

1% Nov

10

35% Sep

mmmmmmmmmmmm

9

11

NOV

30

9

May

2

10c

Nov

30

6c

Feb

2

35% NOV 11

16
9

6c

Nov

30% Nov

49% May

56% Nov

Nov

9% Nov

Nov

25

21% Nov

9

6% Nov
Nov

22

400

500
900

4,000

4,200
3,500
800

700

1,200

1,000
(Un)

6% pfd (non-call) (Un) 100
([California Packing Corp—5
Canada Dry Corp (Un)—1%
Canada Southern Pet Ltd—1
Can Homstead Oils
10c
Canadian Pacific Ry (Un) 25

17

25V2 Nov 11

Sale

7% Nov

30

7% Nov

8% Nov

16

8% Nov

•i'L'1-.

.<?•

7%

8%

8%
-v

9%

10%

Sale
Sale

9%

Nov" 19

22% Nov
—

mmmm

9
16

23

—

—

Admitted to

unlisted trading privileges.

9

47% Aug

3

25

Aug

4

34

Nov

30

9

7% Jan

12

31% July 10
8% Apr 22

8V2 Jan

2

3

3

32% Nov 10

10% Nov

9

25% Nov 11
34
Nov 27

9% Apr
11% Feb
13% Jan

9% Nov 19
14% Jan

—

29%

/—

3%

3%

1%

2

1

1%
-'i

y.

Sale

Sale
—

3%

39

21

Nov

18

Nov" 23

—

—

28% Nov
19% Nov

3%

3%

43% Nov

3

22% Nov

3

%

1%

mmmm

20

mmmmrnmmm'mm

24% Nov

16

13%

Sale

12% Nov 25

37%

Sale

35

22%

Sale

20%

Sale

Sale

31%

Sale

26

Sale

18

20% Nov

34

Sale

5

Sale

—

35%

C—

•

Sale

Sale
—_

mmmm

—.

0

—

See page 50 for all other

29%

Nov"30

20% Nov

5

__

—

—

14

6

17
12

26% July 28

7

29% Sep

21

45% Mar 17

3

Nov 18

43% Nov

9

66% Aug

3

19% Jun

10

Oct

23

39

footnotes.

—

Nov

17
30% Nov 18
25% Nov
4
32% Nov

18

mm mm mmmm. mm mm

_

25% Nov 23
13% Nov

4

37% Nov 30
3

Aug

5

28% Nov

5

106
Aug
5
32% Aug 13
22% Aug 13

3ft Feb 25
% Sep
3
24% Nov 16
12% Nov 25
Nov 18

35

Sep 22
30% Oct 19
22

18

24

Nov

34

Nov

2

28

Nov

12

25% Sep

39% Nov 23

14% Jan

39% NOV 27

42% Nov

9

14% NOV 25
5% NOV 27

15% Nov

11

5% NOV 27

24

19% Nov 20

106

Sale

3

15




Feb

^

Instruments Corp—•
Cerro de Pasco Corp (Un)J5
Certain-teed Prods Corp—-1
Chadbourn Gotham Inc—_1

Cenco

1

May 25

80

38

——

22

28%

20%

5
4

May

24% July

36% Jan

—

—

Sale

18%

Airlines

12

mmmm

10%

10

mm mm

....

33%

20%

(Un)
1
Carrier Corp (Un)———10
Case & Co (J I) (Un)—12%
([Caterpillar Tractor
—*
(ICelanese Corp of Amer—*
Capital

46% Jan

19% Jan

17

23% Nov

43%

•

18,600
14,319
7,266
1,100
18,844
4,274
12,202
42,803
14,300
14,500
16,232
5,550
20,811
5,060

Mar 25

10% Mar

Nov~li

31% Nov

Sale

V—

19

1

Apr

14c

__

Sale

22%

37%

Mar 24

12

5

71% Feb 16

_

5

Jun

2

Oct 23

21

34

Sale

85

43% May 28
59
July 6

29% Oct 29
4
Nov 25

2
25

24%

Sale

40%

5

Jan

Nov

Sale

A

'

10

29

Sale

Sale

—

29

2.30 Apr
73% May

13

45% Nov 19
34
Nov 30

7%

10% Oct

9
8

14% NOV 18
79
Nov 30

Nov

4

16

Oct

36% Jan

6

17

32%

7

Nov

51% Nov 20

Nov

51

49

12

1% Nov
mmmm

6
4% Apr 20
July 9
5
Feb
2

22
29

7% Apr 21
35c

25

39%

t

16

18% July

51% Nov 20

67
-

2

Nov

35

38% Nov 24

66% Nov

74c

25

Nov

13
Sale

■

.

6

50c

Sale

1%

3% Nov

16

8% Nov

—

mmmm

Sale

7c

Sale

9

38% Nov 24

Sale

2.50
—

Nov

17

18

3% Nov

Sale

5%

Sale

12%

1
Inc—5.50

Sale

30%

9c

"5%

2.50

Cement Co_

7

California Oregon Power—
5

3,100
1,900

Alto*

Aug

10% Jan

■

*

——

9

Burlington Industries (Un)_l
Burroughs Corp
5
Butler Brothers
.15

California Ink Co

Sale

55%

8%

Calaveras

5% Oct

6

Nov"27

79

mmmm

— —

5

com_50
—10

(Un)

9

15%

Sale

13%

1%

8%

Co

4

Nov

3

4

43

20%

Sale

8

52% Apr 20
8% Jan 26

39% Sep

13% Nov

'■

—

30

32% July

61% May 27

Sale

---

Sale

Jun

55

17

61% May 27

6% Nov

59

Sale

Sale

29

9

41% Nov

17

2% Nov 27

40%

——

—

9%

preferred—9

Hill

5% Nov

mmm*

2.40

11

5

Sale

16%

Sale

4%

Nov

23% May 15

28%

—

Sale

Bunker

24% Nov

9

mmmmmmmmmmmm

—

13

24
44% Feb 18

15%

—5

cony

Sale
—

~

——

8%

60o

—

80% July 30

38% Nov 27
22

19% Feb

"mmmmmmmmmmmm

26% Nov

m*. mm

39% Nov 20

Sale

5%

Sale

2%

Sale

10%

Boeiug Airplane Co (Un)—5
Bolsa Chica Oil Corp
*.1
Bond Stores Inc
(Un)
1
Borden Co (Un)15

.

Nov" 17

68% July 24

May 26

11% Jan

23

24 %

20
13

23

9

Nov

■mmmm

Sale

41

■■

—

—

52%

Budget Finance Plan
6%
preferred -.*

Nov

23

mm mm mm mm

Sale

—2

Co

22

4

46% Apr
40% Feb

ID

(Un)——8

Corp
tBroadway-Hale Stores

6

13

46 i; May 14

65% Mar 31

2

22% Nov

9

37% Jan

—

*

-

Borg-Warner

38% Nov 27

'■

7%

—————5e

Mining

75% Nov

10

immmm

—

25%

'

'

44%

(Un).13

Bishop Oil Co
Black Mammoth Consol

Budd

—

Sale

25%

Sale

16

74% Mar

1

30% Nov 17
467/8 Jan
8

'

20

21% Nov

—

—

58% Oct

Nov 25

Nov

34

——

—

——

——

28%

Sale

55% July 28
136% Nov 23

89
Apr 17
106% Jan 23

29% Nov 23

rnmmmmmmm:mmmm

Nov

63

70% Nov

—

36%

r—

•

34

6

15

May 21

62

11

59% Nov

Sale

74%

Nov" 17

30%

——

26

9

37% Jan

30% Nov 11

—

.

■

56% Feb

9

22

Jun

91

4

44% Nov

6

18% Apr 21

23

75 % Sep

2

136% Nov 23

10

29% Nov 23

—

——

Nov

4

53% Mar

41% Sep

11

106% Nov 24

17,

41% Nov
104

mm4m

—

17

103% Nov 27

Sale

44

2

76% Nov

■mmmm

Nov

78% Nov

51

48% Nov

"

Sale

mmmm

—

14% Nov

Sale
mmmm

—

77%

13% Sep

5

14% Oct 28
96% Nov

Sep 25

38

Mar 13

18% Jan 21

96% Nov

14

July 2
64*% July 29
19% May 12
48

25

16% Nov

—

5

8% Nov

41% Nov 27

15%

30

2
9

9% Nov

13

40

v

11% Sep

30% Jan

—

■

Nov

Sale

Sale

47%

——5
Barnhart-Morrow Consol—1
Beckman
Instruments
-1
Eeech
Aircraft Corp
—1
Bell Aircraft Corp (Un)
1
Bendix Avia'n Corp (Un)—5
Benguet Consol (Un)-.*—P1
(iBestwall Gypsum—
40c
Corp

Barker Bros

14,759

42,926

MOO
4,900

19

57 % Nov

—

108

25

Securities (Un)— lc
Bait & Ohio RR (Un)
100
Bandini Petroleum Co*-..
1

4,200

100

7

Nov

2

Baldwin

8T700

1,900
7,200
2,900
2,900

23

50% Jan

30

preferred

Baldwin-Lima-Ham

155,106
1,800
131,501

8,200

Sale

66%

(Un)—_10
(Un)—6

3,614
13,014

11,300

Nov

13

11% Nov

— —

(Un)—-20
Avco Mfg Corp (Un)—3
Avnet Electronics Corp
10
,5%

249,433
,

9

40% Nov

81% Nov

——

Midland-—•
(Un)—5
Gas (Un)—5

52,358

;

20% Feb

9

Sale

Oil

Corp (Un) common__l
Warrants
(Un)—

I,800

700

33

J Nov 23

Sale

43

Atlas

240,106

200

10
6

11%

.104

(Un)-l
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un)-10
Atlantic Coast Line RR—•
Atlantic Refining Co (Un)-10

21,862

27,700
1,600

16%

•

Warrants
Oil & Refin

84,599
26,376
505

4,100

May

91%

Ashland

395

1,700

33% Apr
39

Sale

—

6

17

Sale

>

July 24

104% Mar

42% Nov

8% Nov 25

Sale

Armour

921

19^200

9%

39 % July 15
115

22

88%

Sale

121% Aug 13
38% Aug 31

24 y8 Sep

12%
39%

12
17

X
81
May 6
70% Nov 24

27

Sale

5% Mar 31

26% Feb

Sale

14%

—

18

13

94% Jan

37%

57%

13%

Nov

12

Feb

4

23% Nov

—•

144,784

if,200

25% Nov

mmmm'

Sale

13%

Sale

Archer-Daniels
Arkansas Fuel

5,782
28,879

7,100
1,800

26

24%

Sale

Ark

if,200

25%

Sale

26

Sale

15% Nov 18

3

33

13

40% Nov

40%

—

78%

Armco Steel

200

6

29% Nov 16

50%

6% Mar 19

7% July 27

2

29% Nov 24

17

Nov

9

90% Mar 11

7% Feb 10

13

25% Nov

Jan

85c
<•,

Nov 23

6

73% NOV 27

26

29% May 11

Sep 21

10% Jan

*

15%

12,358

2,700

98% Nov

19

80% Apr 20

2

76% Sep 17
3% Feb
6

6

23% Nov

—

—

—

22% Jan

2

6

27% May

31% Nov

70% Nov 24

—

Sale

24%

Sale

25%

Sale

25%

48%

34,442
50,437

1,300
1,800

—

mmmm

Ampex Corp —
—1 Anaconda Co (Un)——.50
Anderson-Prich Oil (Un)_10

6,818
1,198

94

■

Ref (Un)— *

(Un)

Nov 27

Sale

31%

(IAmerican

15,654

2,000

mmmm

34%

Sale

Tel & Tel—33%
American Tobacco
(Un)—25
American Viscose (Un)—25

Amer Smelt &

4% NOV 17
113
NOV 18

•••'■

Sale

Pot & Chem—•
Radiator & Standard

Ssnitary

18,482
97,848

6

Nov

31c

77% NOV 27
5% NOV
4
6
Nov 23
15% NOV 18
12
Nov 18
4% Nov 12
118% Nov 11
36% Nov
9

6
Nov 23
12% Nov 24
9% Nov 25

35 y8

American

97,114

500

—'

;

97

33%

(Un)
•
MARC Inc__50e
Motors Corp
(Un) —5

Amer

.

Sale

11%

'

*.«

18

4% Nov
'

Sale

—*~

.

19

4

Nov

55c

Nov

76% Nov

•

•'

American
Amer

33c

13%

Sale

Inc

Co

67 % Nov

65% Nov 27
21% Nov
6

'

■mmmm

10%

Sale
Sale

29%

Corp—
—25
American Cyanamid (Un)-10
American Electronics Corp.l
Amer Factors Ltd (Un)—20

27,995
30,600
330,720

12
24% NOV 16

63% Mar
17% Feb

tmrnm

mmmm

14%

Sale
Sale

American & Foreign Power

4,200
16,500
45,400

■'mmmm '

.

«...

(Un)—*—12%

Can Co

13

55% July 23

47% Nov 24

14% NOV 25

Imrnrnm

—

American Cement
Preferred
(Un)

20,961
38,260
92,495
12,068

1,500
1,000
5,900

1

Corp_l
Allied Chemical Corp (Un)_l8
Allis-Chalmers Mfg (Un)-10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada Petroleum (Un)—♦
Amer Airlines Inc (Uq)..^
Amer Bosch Arma (Un )—_2
Amer Broadcstg-Paramount
Theatres (Un)——1
Amer

36c

Sale

Prices

47% Nov 24

Nov

Sale

22%

mmmm

■

Allied Artists Pictures

7,045

200

2,700
8,500

——

52C

Sale

72c

Sale

Prices

2

13

Sale

mmmm

'

•—r.

Highest

Sale

47% Nov 24

■

'mmm*"

Warrants * ( Un)

34,226

Sale

13%

Wrigley Stores (Un)
Abbott Laboratories —
ACP

Lmmm

'

•

100

Prices

Ask

Bid

Ask

Bid

Ask

Bid

P»r

Sale

Closing or

Opening or

Opening or

Lowest

Highest
Sale
Prices

Lowest

Nov. SO

SINCE JAN. 1

RANGE

—PRICES IN NOVEMBER

Nov. 2

1959

Stock Exchange

$358,100

$2,400

Jan.lto Nov. 30

Price Jan. 2,

Pacific Coast

Aggregate Sales

November

4,792,190
36,549,974

3,324,160

Nov.30 (Shares)—

November

1958

1959

Sales—

Bond

1958

1959

Stock Sales—

9

34% Sep 21
11% Sep 22
4% Oct

6

5% Jun
111 Apr

30
30

3
21
19
26% Feb
2
32% Mar

23% Jan

48% Jan

36% Aug 13

34% July 29
39% Nov 23

45% Apr
16% Apr
6% Jan

3
27
12

December, 1959
Aggregate Sales

Pacific Coast

Since

Jan. X

Stock Exchange

Shares

Shares

OXUthd

600

13,817

900

9,729
9,628
10,883

Champlin Oil Ac Ref (Un)-l
Chance-Vought Aircraft
1

*

200

Charter

Oil

Ltd

Co

Ask

Bid

Ask

Bid

(Un)_25

JAN. 1

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

20% Nov

5

29

sale

VA

1%

iy«

SINCE

Highest

Sale

19% Nov 27
31

1%

RANGE

Lowest

.

or

w

1

Chesapeake Ac Ohio

Bid

Closing

Opening or

Opening or
p»r

IN NOVEMBER-

Nov. 30

Nov. 2

1959

CTAflTC

100

-PRICES

Price Jan. 2,

in

November

47:

COAST STOCK EXCHANGE

PACIFIC

31

Nov

30

Nov

19

1& Nov 12

1& Nov 12

—

—

68% Nov

—

—

23% Nov

4

28% Nov

6

60

69% Nov

10

6

Highest

19% Nov 27

25

25% Sep

25

41% Jan

9

It's Sep 23
65% Sep 18

1% Jan

6

73% Feb 24

23% Nov

:

4

33

6

37

.

3

Apr 15

Chicago Mil Ac St Paul Ac
15.307

1,000

Pac

Co

(Un)_*

common

series

5%

A pfd

11,478

(Un)-100
Chicago Bock Island Ac
Pacific
BR
(Un)
•

3,800

65,708

Chrysler

1,900

19,302
61,282
71,482

Cities

Service

Clary

Corp

■&. 547!:
500

3,100
3,600

14,852
105,802

1,000
7,600

Columbia

9,324
15,330

7,000

468,302

200

18,263
31.974
6,459

,,

1,100
600
100

1,401

Ass'n

(Un)—

Consolidated
Nat

Consumers

Continental

700

600

1,240

57,347
75,832
\ 4,347

1,400

<

f 73/8

7

Sale

Sale

31

Sale

29

41 %

Sale

(Un)-*
50c

Co

(Un)_15

Power
Can

(Un)

-10

Motors

(Un)

1

Oil

(Un)—5

Corn Products
Co

Co

Co

Oil

—25

Co

Zellerbach

$4.20

Steel

America

Co

Cuban

oil

18,900

78,927
1,065
14,615

Curtiss-Wright

(Un)JL

6,200
13,500

Deere

(Un) 5

Corp
(Un)—

Ac

Co

«—2

Inc

203/4 Nov

3

16

5% Jan

7

10% May

1

23% Mar 30

33% Oct

6

36% Jan

9

12

Nov

47

7

July 30

19% Nov 18

24% Mar 17

6

25% Mar

2

Nov

12

13

58% Nov

17

25c

19

56% Jan

2

Sep 21

2

17% Jan 22

63% Apr

20

96c

17

Nov

19

37c

Nov

9

Nov

19

16

60

Nov

18

59% Nov

16

67% Jan

38% Nov

10

40

Nov

13

30% Sep

21

45

10

263/4 Nov

23

23% Sep

24

27% Feb

27

53% Feb

4

25c

10

48% Nov

10

48% Nov

54% Nov

4

56% Nov

27

53

44% Nov

11

46% Nov

4

44% Nov

48% Nov

Sale

Sale
Sale

10

May 11
11

Feb

23

July 27

58

Apr

9

58% Jan

2

—

2

13% Nov

2

12% Jan

5

103/4 Nov 27

13 % Nov

2

IOV4 Sep

21

16

54% Nov

30

40% Oct

21

513/e Nov

13 %

18

54 Va Nov

6

51% Sep

2 i

59% Jun

6

4

65% Nov

18

353/4 Jan

9

65% Nov

18

9

4% Nov

2

13"% Nov

54%

Sale

63

49% Nov

60% Nov

13%

—

—

Sale

—

5%

4%

Sale

4%

Sale

Sale

53%

Sale

53%

Sale

4

Nov

4

Nov

9

15% July 8
13% Apr 20
67% Mar 17

7

Apr 20

53% Nov

3

55

Nov, 13

50% Jun

9

60% Jan

88% Nov

24

89

Nov

18

873/4 Sep

9

97% Apr

7

27

Nov

13

30% Nov

9

26

7

32% Feb

24

% Nov

18

% Nov

3

Nov

17

14% Nov

4

10% Jun

18

17% Mar

11% Nov

—

•
-

%

13

13% Nov

2

16

16% Jan

2

40% Nov

25

Mar 26

41% Nov

30

%

13%

'mum

Sale

__

Sale

14

13

Sale

13%

(Un)

10

Productions

% Nov 18

{.15

29 % Nov

4

40% Nov

25

Sale

40% Nov

30

41 % Nov

30

39

1.35

Sale

1.60

1.25

Sale

10% Sep
27% Jan

41%

Sale

28

1.60

1.45 NOV

19

1.60 Nov

2

Nov

25

18% Nov

47 Va Nov 30
16% NOV 25

14% Nov 23

18

18
-■

—

'

47%

Sale

17%

Sale

14%

15%

Sale

16

' +mmm

15

Sale

15

Sale

—

:
„L„

,

mm'mm

www

1

Inc

May

37

—

50c

—

—

14%

7

15

1.15 Jan

2% Jan

6

4

21

7

1.60 NOV

2

5

17% May 13

21% Feb

19

52% Nov

6

47% Nov

17% Nov

6

16% Nov 25

5

14

July 31
May 26
20% July 8

Nov

30

Oct 30

67 %

21

Giorgio Fruit Corp—

1,400
3,000

33.308

Class

"A"

common—2.50

99,207

Class

"B"

common

7

322

1,500

19,777

300

6,655

2,600

33,431

300

9,285

Dorr-Oliver

195

Preferred

8~900

49 c

—

58%

II Denver Ac Rio West RR Co.*
Di

18

42% Nov

59% NOV

1

Abbey Co

Records

Desilu

7% Nov

32*% Nov

May 1
72% May 20
64% Jan 25

24% NOV

(Un)_l

1,100
1,100
4,300

American

Decca

24c

Sale

—

Co.SOe

Cudahy Packing Co
Curtis Publishing Co
"A"

55c

39

12.50

9,119

19,691
16,961

5

19

of

(Un)

16,860

900

8

25% Mar

Sale

36c

..„

—

57%

42,407

Cypress

50 3/4 Feb

46% Nov

—

—

-•

1,700

300

28% Nov

9

16

Nov

58% NOV

Sale

60c
—

5

com

2,600

Class

22y2

—

Sale

5%

2,000

600

%

15%

56%

—*....1

preferred

Crucible

22

—

—

(Un)—*_10

(Un)

Crestmont
Crown

6

Nov 19

66

15

Sale

22%

2

Continental
Continental
Crane

29% Nov

48% Nov

37% Nov 27
19% Nov 18

*

(Un)

Continental Cop Ac Steel
Industries

36,649

3,600
3,500

7

31

Foods Corp_l%

Gas

17,573

8,084
40,760
9,008
11,558
16,608

Sale
Sale

(Un)..*

Electrodynamics

26,348

100

Nov

6%

Consolidated Chollar Gould.l

Consol

Sale

24"%

Edison Co_25

Consol Edison of NY
Consol

48%

96% NOV 19
9
6% Nov

5

Commercial Solvents
Commonwealth

300

800

Iron

Ac

July

River Packers

Inc

1,300

2,500

Sale

Broadcast

Columbia

500

Sale

64

*

(Un)

Sys_2%
Columbia Gas System (Un)_*

50

500

Sale

53%

10

1

Co

Fuel

Colorado

31%

25

Corporation

Nov 10

28

_

16

15%

2.50

14%

15

16

•

71%

75

$3

preferred
Disney
(Walt)

Sale

82%

19%

Dominguez Oil Fields (Un)_*
Corp com
7%

41%

Sale

40%

Sale

12

Sale

10

10%

32%

29%

*
1

39%

-

Aircraft
Oil Co of Calif

Douglas

3,400

82,295
25,033

2,900

23,073

Dow

2,700

25,959

Dresser

2,200

41,825

800

14,725

Eastern

1,800

15,687

300

77,525

Elder

6,700

76,180

El

13,357

Electric

Chemical

Co

37%

Sale

9

Nov

3

13% Feb

2

20

Mar 26

16

Nov

2

13

4

20

Mar 26

9

77

Nov

9

72% Mar 16

83% Sep

41% Nov 30

32% Sep

23

58

Mar 30

20% NOV 20

16

Mar 26

22

May 18

47

Feb

Nov

6

30

31%

Sale

41%

Sale

27
■

■

38 Va Nov

7%

—

7%

7

Nov

Sale

89

29

Sale

8

—

—

Nov

■

3

6

Feb

37% Nov 30
9% Nov 27
34

! \

——

41% Nov 30

5

Nov

Sale

8

A

/

/.>'

toM

Nov

9% Nov

41

30

9% Nov
'

93%

7%

—

5

13

37% Nov

9%

31

rnmmm

50c

Industries

16

12

14

'

Sale

7

5

30

Nov

36

——

——

([Eastman Kodak Co (Un)—1

Douglas

Nov

14% Nov

19% Nov

Prod-.—2.50
Dome Mines Ltd (Un)
•

-

15

77

——

27

8% Nov

36% Oct 28

3

NOV 30

94

17
28% Nov 17

Aug 26

6
May 18
75% Jan 13
28% Nov 17

,

29% Nov 20

15% Mar
35% Jun

59% Jan

3
3
17

21

8% July 15
94

Nov

30

45% Jan

21

Du Mont (Allen B)

9,556

400

2,200

8,285

900

19,827

—1

Laboratories
du

de Nemours

Pont

Lines

Air

Mines

(Un)_5

(Un)

Gas

94%

1

IS
36%

Auto-Lite

(Un)
5
Electric Bond Ac Sh (Un)—5
Electrical

Products

Corp

4

Nov

2

206% Feb

12

37

Nov

6

32% Nov

27

46

Sale

Apr 14

108

Nov

30

5

108

Nov 30

1% Nov

17

75% Apr
YsJan

14

21

39

Jan

20

7

55

Aug

6

37% Apr 28
21% Apr
2

—

—

'

m

T,

3

Co

9

24
■

——

1

Devel Ltd

&

Natural

Paso

Sale

9

——

'

—

32% Nov 27

Sale

108

94% Nov

2

.

6% Feb

'

41

1%

1%

1%

1%

Sale

29%

Sale

29%

Sale

1^ Nov 20

10

28% Nov ,5

30% Nov 23

28% Sep

49 Va Nov

5

50% Nov 20

37

2

25% Nov 200

23% Nov

2

18% Sep

21

112,088
33,346

100

100

1,800

1,800

26,396
24.975
185,150
23,964
78,500
10,885

2~200

1,264
49,036

1,000

11,299

200

13,000
200

2,600

Phonograph
(Un)
Emporium Capwell Co
New

Erie

.

common

RR

Eureka

Co

5
20
—10

(Un)

ee

18%

Sale

16%

Sale

Sale

60

Sale

23% NOV

Sale

18% Nov 30

16

Sale

31%

19

25%

18%

Sale

23%

mm

18%

Oil

Factor

(Max)

Co

Sale

61

19

"A"

mm

Co

il

1

Sale

12%

cl A—1

Fairbanks Whitney Corp.
1
Fairchild Eng Ac Air (Un)_l

Oils Ltd
Fedders Corp (Un)

9%

Sale

——

—

50c

7%

—

Jan

18% Nov

18

NOV

16

12% Sep

62% Nov 20
31% NOV 30
13% Nov
9

Feb

13

31% Nov

30

53%

11% NOV 24
Nov

9

50c

Nov

30

Sale

NOV 25

17

3a

Nov

Nov

32

::

—.

Mar 30

sTa Nov
50c

30

25

12% Jan

6

9

7% Jun

1

6

9% Nov

11

3% Nov 27

4% Nov

19

4

18

Nov

100

6,800

1,100
400

2,200
6,000
3,700

4,400

3,600
11,200
7,800

100

13,191
229,926
12,186
2,000
26,704
68,745
42,947
127,170
58,421
170,973
118,131

Bearings
New
Fibre

5

Paper Prod

FtT.tamerica

Corp

Flying Tiger Line Inc
_1
Machinery Ac Chem.10

Foremost

Friden

Co

29

10% Jan 20
06% Oct

Nov 18

10

16"% Feb

10

Dairies

Inc

Fruehauf Trailer Co

Garrett

300

6,759
46,464

Gen

1,700
6,500

48,383

70,987
67,261

Gemral
Gen

.

Oil

Amer

Co

of

Sale

52%

Sale

20%

Sale

67%

1

Tex—5

Controls Co

Dynamics

Electric

Sale

Co

Sale

5

18

37

16

51% Nov

600

5,600

45,293

3.700

43,245
9,321
1,205

400

18,300
300

1,000

California

————-1

General Foods Corp (Un)—*
General Motors Corp
—5

General Pacific
Genl Public Serv

Corp—*
(Un)

10c

General Public Util (Un)—5
General Telephone Ac
Electronics Corp (Un)—10

263/4 Nov

10

20%

Sale

26%

900

36%

Sale

3",000
300
800

8,400
1,800
6,900
(Un)

29,555
9.382
5.383
106,973
68,563
24,111

HGeorgia-Pac
Oil

Corp

(Un)_80

Gillette
Gimbel

Co

1
(Un)

5

—

78%
18%

2

20% Jan

14

2

21

50% Nov

16

32% Sep
433/4 Jun

15% Oct

16

Sale

16% Nov 27

11

16

Nov

16

11

Nov

4

48% Nov 25

51% Nov

3

41

Feb

Sale

3

55% Aug 28

82

Sale

75% NOV

82

Nov

3

51

Jan

2

85

18% Nov 25

19% Nov

3

18% Nov 25

Sale

55

64

Sale

Nov

17

4

16

Nov

2

64

26% Nov

2

29% Nov 12

NOV 27

5

Aug 31
21% Jan 15

Oct

30

183/4 Jan

13

Apr 27
29% Nov 12

39% Sep

55

76

43%

Sale

Nov 17

44% Nov 11

22

50% Jun 11

25

Sale

22

Nov 18

253/s Nov

30

22

Nov

18

38% Jan 26

Sale

26

Nov

9

28% Nov 30

24

Jan

28

50

Sale

43% Nov
81% Nov

4

50

Nov 30

43% Oct

30

67% Mar 20

4

89% Nov 24

74% Sep

22

89% Nov 24

12%

Sale

39

Mar 18

11

Sale

13% Nov

2

10

100%

Sale

2

1033/4 Nov

6

75

Jan

Sale

52%

Sale

51%

Sale

49% NOV 16

53% NOV

9

45

Mar 30

xs%

16%

21%

58% July

24

24%

Sale

24

16

Jan

24% Nov

5%

Sale

—

10% Nov 11
100% Nov
Nov

10

24% Nov

30

5% Nov

16

5% Nov

19

Oct 26
8

8

5% Jun 29

—

—

—

—

233/4 Nov 27

243/4 Nov

5

23% Nov

2

—

—

72

3

77% Nov

9

60% Feb

6

86% Nov

17

44% Jah

27

51% Nov

5

41

22

Nov" 24

193/s Nov

3

78
—

Nov

Sale

Sale

73% Nov 11
46% Nov 30

18

Sale

17%

48%

—

80

47

Sale

Sale

2.20

Sale

-

—

—

47%

Sale

58% Nov 17

—

2.80

Sale

Glac'ding McBean Ac Co
Glen Alden Corp

5
J

23%

Sale




30

Sale

Nov

50

—

1

Admitted to unlisted trading privileges.

15

Nov

28

Sale

Sale

Products Corp

Gladden

18

37% Nov

44

4

Co

Brothers

Nov

56% Apr
28% Oct

28 3/4

Gerber Products Company.10

Getty

15

37

13%

Sale

83%e

(Un)

66% Sep

18

25

Nov

46% Jun

General Tire Ac Rubber
Co

5

37

16

General Exploration Co of

322,677
5,602
314,165
21,668
14,850
9,700

20,000

2

17

43% May 29
51
July 8
27% May 29
20
Apr Id

Sale

Sale

81%
19%
55%

1

(Un)

Feb

49

12%

5

Corp

Nov

35% Nov 25

27

2

Corp

General

36

Sale

Sale

2

Inc—

8

20% May

15% Nov 10
12

5

—

Sale

July 30
10% July 16

21

50

1

Motor

28

37%

43%

Food

37

51% Nov
Sale

6

26

49% Mar 10

35%
21%

July 23

& Jan 12
1.15 Feb

Jan

3"% Nov 27

64%

•

2
(Un)—5
IFlorida Power Ac Light
*
Fluor Corp Ltd
2.50

Ford

63%

5

—;

flFlintkote Co (The)

9,400

7,500

Inc

common

Board

15

7% Oct
56

A"

Federal-Mogul-Bower
3,183
100

3

26% May 12
62% Sep 25
31% Nov 30

9

Nov

Nov

17% Nov

—

18

8% Nov

7% Nov 27
8% Nov

Sale

11

2

25

45

9

65C

——

3%

—

Sale

52%

4

%
Sale

—

— —

17

10

31% Nov 30

25

Sale

65c

Ww '

*.1
1

Sale

%

%

%

12%

Fansteel Metallurgical (Un) 5

Fargo

11%

-«M«W

%

86c

14% Nov
60 % Nov

mmmm

1.25

Ltd

&

15%
48

•

Ltd

Corp

Exeter

2% Jun

3

■

•

Emerson Radio Ac

4,000
1,000

9% May 20
275% Aug

63

47% Nov 25

48% Nov

30

2.30 Nov

2

2.30

Sale

23%

23%

21

21%

20

26%

Sale

25

Sale

25% Nov

See page 50 for all other footnotes.

2.20 Nov

30

NOV 19
2

22% Nov
29

4';

Nov

Nov

■:

48

Sep

Oct 23

45% Mar 20
103% Nov

6

7
30

8% Feb
4
26
July 10
82% Mar

3

86% Nov 17
53
Apr 29
65% May 27

17% Nov 24

28

Jan

45% Mar 18

63

Nov

4

37% Jan

50

Sep

15

1.90 Aug

19

6

4

20

6

13% May 14

Nov

19

23

3.00 Mar 23

27% Jan

9

29

6

Nov

PACIFIC COAST STOCK EXCHANGE

48

Pacific Coast

Aggregate Sales
In

,

V

Since
Jan. 1

:

November

STOCKS

Shares

Shares

Opening or
P»,

Bid

Ask

RANGE

—PRICES IN NOVEMBER-

Price Jan. 2,
1959

Stock Exchange

Opening

Sale

Prices

100

18,000

3,408
8,057
10,381

300
700

84,228

3,300
200

4,052

9.500
1,000
1,000
17,700

51,021
19,165
30,968
17,700

(Un)——10
Goebel Brewing Co
1
Co

Glidden

Goodrich

Goodyear

v

744

100

1,700

68,407

200

Western

100

100

909

"200

700

15,173
296,850
4,055
5,842
26,317
14,475
23,700
357,465
18,622
2,528

100

727

15,400
100
i

300

f

900

700

4,400
9,400
100

14,646

1,300
,

500

«

2~500

23,468

1,000

21,580
33,893

1,800
72,400 1,709,540
100
300

3,550
16,154

6,679
1,700
35,400 1,997,491
500
3,375
100
f

1,500
600

200

6,500
300
100

16,400
500

2,600

3,554
48,123
9,398
4,867
97,568
2,372
35,580
136,782
17,713
28,326

2.25

Sale

1%

60c

"5%

1%

1%

Greyhound

Producers

Mobile

46%

48

49

~5%

~6%

6%

21%

"5%

Sale

20%

47Va
Sale
6%
Sale

"

'

r'"'

^
*

Sale

107

mmmm'

17%
56 %

Sale

■v

■

■•■

1.

(Un)_l2%

Min'g

Hupp Ccrp (Un)
1
Iuaho Maryl'd Mines (Un)_l
Idaho Power Co——«——10
II Ideal Cement Co
15
Illinois Central RR (Un;—•

Imperial Develop Co Ltd_10c
liinland Steel Co (Un)—•
Interlake Iron Corp (Un)—*
Internat'l Harvester (Un)—*
of Can

iht'1 Nickel

xnternat'l Paper Co

90c

85c

2.50

2.65

20%
20%

21%
21 %
21%

10%

5%

Nov"27

27

35% Nov

25

35% Nov 25

Mar 20

62% May 27

Nov

13

7% Oct

6

11% Mar 16

30

20% Nov

12

17 Va Jan

2

26% Mar 12

16

38 Va Nov

8

64% Nov

16

6

38% Nov

4

36% Jan

10% Nov 20

12 % Nov

6

10% Nov 20

Sale

36

Nov

25

36% Nov

20

Hale

30%

Sale

26% Nov

6

2.60

2.40

14%

14
13%

13%

5

Nov

25

2.35 Nov

30

2.35 Nov

30

3% Jan

12% Nov 23

11% Nov

25

11% Nov

25

21
Apr
20% Jan

30

11% Nov 25

11% Nov 25

41% Nov

44% Nov

19

39% Apr

30

48% Jan

22

15% Jan

16

20

26

11%

11%

—

9

mmmmmmmmmmrnrn

—

——

87c

25

1,100
500

5,400

69q

Sale

rntmrn

.

133%

682

15,200
800

4,100
2,200
200

1,100
1,900

110,059
10,050
17,474
58,137
8,605
14,407
24,733

~8%

~8%

~8

—50c
1
Salt Co
10
McNeill & Libby—7

Leslie

Libby

Sale

Sale

Liggett & Myers

2

24

44% Nov

9

40 Va Nov

24

Nov

18

70c

Nov

3

34c

16

47

55c

46%

America—1
Inc——10c
w i——10

New

common

600

600

142,926

2,300

12,392

Loew's

Sale

47%

Sale

1,200

5,775
9,468

Loew's

2,800

21,547

32,400

^

300
100

939,417
:
8,114
8,013

800

800

2,800

32,343
214,583
2,454
5,395
12,839
31,434
205,277
15,821

18,700
200
200

200
:

1,500
18,600
300

mm

——

18

45% Nov

16

4

22% Nov

4

50% Nov

9

39% Feb

6

104% Nov 25

86"% Jan

9

133% NOV 30
36% Nov 10

133% Nov 30

116% May

5

Nov

42% Nov

12

8

2.40 Nov

8

Nov

12

3

Nov

25

Lone

Theatres

Cement

Star

Co

&

Macy

(RH)

Inc

9%
66

17

3.50 Jun

9

6

69% Apr

27

60

Feb

9

81

July

9

65

July 27

48

Mar 12

50

4

200

31,567
7,097

-

490

2,600

52,737

700

25,814

10,900

38,700

100

£555
800

£100
1,100
700
200
900

200

.

100

400
3,300

•t

993

1,309
47,698
6,274
1,000
69,078
58,703
4,799

12,377
12,855
1,000
6,031
6,231
35,793

Sugar Co (Un)—5
li McKesson & Robbins (Un)_9
Meier & Prank Co Inc—10
Menasco Manufacturing Co_l
Merchants Petroleum Co—1
Merck & Co
Scott

(Un)

-

200

14,400

2,817
44,141
470

9~300
3,000

117,317
33,882

100

22,100
6,957

3~200
1,300

57,177
27,166

12

Precision Indus_l
Monolith Portland Cement—
Common
(Un)
•
8%
preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5

24%

Montrose

Chemical Co

Diablo

Nafi

Inc

1

(Un),——S
-1

Co

81%

National Airlines

Niagara Mohawk Pow

(Un) Admitted to

5

(Un)_*

unlisted trading privileges.




18

33

Nov

5

Nov 25

93

Nov

25

90% Oct

7

116% Mar

9

49

Nov

30

51

Nov

6

45% Oct

1

82% Jan*

6

24

,■•,4.3% Mar 26

9

27% Aug 10

29% Jan

13

33

Nov

8
5

Sale

18% Nov 20

22% Nov

2

9% Jan

7

Oct

30

3

29% Nov

11

26% Sep

22

31% Feb

26

52% Nov

16

53% Nov

10

52% Nov

16

63

2

10% Nov

18

13% Jan

9

Nov

4

86% Mar 16

98% Oct
25
Jan

27

10%

Sale

18

25

96

13

131% Nov

Sale

131%

10% Nov

10% Nov

10% Nov

Sale

Nov

33%

39c

Sale

41%

52o

Sale

39% Apr

8

3

28% Mar 25

34

3

3

14% Nov

25

11% Mar 25

33% Nov

6

28% Sep

16% July 10
36% Jan
5

42

Nov

16

31% Jun

1

39

Nov

2

35C

Nov

25

41% Nov

2

38

Sale

36c

38c

35c

Nov

25

41% Nov

9

68% Nov

Sale

50

51

Sale

63 %

Sale

64

Sale

13
33% Nov 11
41% Nov
2
62% Nov 23

5%

—

5%

5% Nov

17

44% Nov

5%

21

30

Nov

31% Nov 27
38
Nov 27

Sale

24% Sep

6

150

22

1.90

Sale
Sale
Sale

Feb

65c

7
2

42% Aug 17

37% Nov 24

33% Nov

11

37 % Nov

30

32% Jan

14

61% May 11

51

Nov

May

7
24^

64% Nov 27

42% Mar 11

66

17

5% Aug 26
38% Aug 21
2
15% Jan

46% Nov 24

5% Nov

46% Nov 24
16% Nov

16

16%

16% Nov

16

6%

6% Nov

16

1.90

Sale

1.80

Sale

1.65 Nov

24

Sale

74% Nov

2

76% Nov

17

Sale

16% Nov

18

18 Va Nov

23

I7

49

Nov

20

45% Feb

19%

Nov~16

21

Nov~30

33

Nov

3

33% Nov

6

8% Nov

13

9% Nov

17

Nov

10

26% Jan

19

17%

48% July

69

6%

16

Nov

8

Sale

17%

20

7

6%

17

Nov

73% Nov 30

Jan

48% Nov

7

160

49% Jan

68% Nov 13

74%

15%

9

Nov

9

12

41%

30

34

26 % Nov

Sale

16

Nov

33

Sale

Sale

Feb

72

30

38%

—

13

75

6

20

32%

Nov

10% Nov

Jan

Nov

72

13

13% Nov 27

23

73% Nov

2
30

Sale

32 % Nov

Sale

Sep

11
7% Mar 16

22

Jan

19

Nov

9

5% Sep

24

2.00 Nov

2

1.65 Nov

24

8% Jun 15
3% May 19

69% Feb

9

89% May 14

16% Nov

18

22% Feb

17

51

7

Apr

25
6

35% Aug 14
20%

21

Sale

9

36%

Sale
Sale

"9%

Sale

Sale

27

30

Nov

26%

27

27

13

14

39%

Sale

49%

Sale

41%
13%

Sale
Sale

Sale

13

Nov

123

"4%

Sale

10

27

13

36% Mar 30

19% Nov

lfi

29

33

Oct

30

41% Mar 19

8% Sep

22

13

May

4

July 28

27% July

8

12% Mar

3

15

38% Jan

8

56% July 27

Mar 23

Sale

12%

13%

13

Sale

123%

Sale
4%

~4%

~4%

4%

30

50% Nov

18

30% Nov

23% Oct
52%

49% Nov

29% Nov

51%

22

50% Nov 27

52% Nov

2

40% Feb

9

10

14% Nov

19

14

20% Feb

2

Nov

3

156% Nov

18

12% Sep
58% Jan

13

156% Nov

18

4% Nov

4

4% Nov

4

4% Jan

5

6% Apr

5

14% Nov

13

13% Nov

29

13%

Sale

13% Nov

17%

Sale

17% Nov 30

17% Nov 30

53% Nov 23

Sale

13%

—1
(Un)_10

(Un)_l
National Steel Corp
10
National Theatres (Un)—1
National U S Radiator Corp_l
Natomas Companv
—1
New Eng Flee Syst
(Un) _1
New Idria
MIn & Chem_50c
New Park Mining Co
1
N Y Central RR Co (Un)-*

2

14% Nov 30

54

27%

Jan

19

34

Feb

26% Sep

27

8

53% Aug 27

8

5

19

July 15

17% Nov 30

24

Jun

53% Nov 23

55% Mar 16
31% Jan 15

19

21

Sale

29

Nov

6

29% Nov

2

26% Jun

11

31%

Sale

31% Nov

5

33% Nov 23

28% Jun

8

34% Mar 13

53% Sep

Sale

31

49% Jan

29%

National City Lines Inc;
1
Nat'l Distillers & Chemical

Corp (Un)
National Gypsum Co

Apr
20% July

9

50%

Inc

National Biscuit Co

12% Mar 20

100

15% Nov

72%

——1

Corporation

2

21%

Power Co—

Motorola
Mt

Mar 12

Apr

Sale

24%

81

Monogram

*
Montgomery Ward (Un)—*

37% Feb
46

—

54

South Utilities

II Montana

.

2

52

12%

;

—

*
Minn Pwr & Lt Co (Un)—*
Mission Develop Co (Un)—5
Miss River Fuel Corp.——10

Middle

—

91% Nov

16%

(Un)

.

6,280

Nov

2

22%

10%

Co

McBryde

12

Nov

28% Nov

9%
60

IVferritt-Chapman &
2,000

Sale

common

(The)

Nov

49

2% Sep

49%

•

1
1
1
Matson Navigat'n Co (Un)_*
New

Martin

8

1.85 May 13

133% Nov 30
6
45% May
19% Feb 25
12% Apr 16

21% Jun

Sale

14

(Un)
(Un)

Masnavox Co

22

92 Va

15%

15

5

Oil Co (Un)_10c

M J M & M

10

Jun

32% Nov

Sale

13

(Un)—4

(P) Co (Un)

ULorillard

29% Feb
18

29

76% Nov

6

45 % Nov

4

Jun

July 7
87% July 10
106% Aug
3
31

51% Nov 24

5

Nov

13

18% Nov

9

„

—1
—1

Inc

51

Nov

22% Nov

Nov

19

1.35 Mar 23

2

4

100

Corp„1

Aircraft

IILockheed

Jan

16

70% Nov

—

—

Tob(Un)_25

Industries

Litton

16

30% Nov

49

——

(Un)—

Lithium Corp of

12

13

81/4

2.90

_4

(Un)

Co

Lehman Corp

4

Jan

38% Apr
54% Jan

4

31% Nov

—33%c

Co

Jun

52

60c

47% Nov

2

18

_

50
100

Lear Inc

11,500
600

5

4
4

99% Nov 17

Sale

Sale

Land Co__2.50

Kropp Forge
Laclede Gas

92o

Nov

Nov

51c

48% Nov

mrnrnm

mmmm

'

'

Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)_.—*

County

9

Mar 31

5

22% Nov

——

mmmm

76%

Kern

Feb

44

14

Nov

45% Nov

Sale

60c

.

Lghlin Steel (Un)-10

4,454
16,001

30c

44% Oct

13

7

40 Va Nov

——

"

mmmm

(Un)_5

46,823
3,186

65% Jan
8
26% July 10
8% July 21

16

22% Nov

301/4 Nov

Sale

55c

Sale

Sale

—4

7

2

46% Nov

5

47% Nov

Sale

56c

Sale

Kaiser Industries

Jan

2

Nov

6% Nov 27

15

Mar 12

5% Jan

45% Nov

—

mm mm

8~500

29

Nov

30

25

Nov

72c

20

37%

33 %

16

2.35 Nov

10

2.80

preferred ——
4%% conv preferred

1.50 Jan

11% Nov

Sale

49%

4%

30

Sale

——

15

2

36% Jun

121/4

80c

72c

5

40% July

6

Oct

23

May

7

31% Jan

33% Nov 24

18

2.35

'f

MMMM

5

12

75c

88c

85c

71% July 23
43% Apr
6

53% Feb 13

<

917

1,105
227,789

46

'mmm..

mmmm mmmm mm mm

64% Nov

■

Sale

May 28
7

126% Jan

104% Nov

11%

mmtim

11

30

4

10%

mmmm

Sale

30% Mar 31

30

n%

mmmm

2.40

Common

73,041

Oct

35% Nov 25

116% Nov

Kaiser Alum & Chem Corp

5,200

21

27% Sep 28

—

7

24% May 29

11%

mmmm

88

2

Si Nov 24

7

18%

—

Sale

4

9

7% Apr

5

17% Jan

Sale

30%
38c

Feb

% Nov 30
5% Feb

2

23% Nov 24

,

2

July 15

69% Apr 27
56% Apr 21

Nov 16

39% Mar 23

20%

•*. 1

10%

Jones &

19

9
12

July

9% Feb

1% Nov 27
45

Jun

80% Nov

9

6% Nov 23

21% Nov

7% Nov 25

Sale
Sale

34c

Co——50c

Johns-Manville Coup

4

Sale

45%

Oil Co————<33%C

Oil

54

Feb

18% Nov

7%

mm mm-

com_3%

Interstate Power Co
Intex

—

(Un)-i—•

Tel

&

(Un)—•
(Un) -7%

6

Mar

28%

1

(Un;

Co

153

36

20%

Honokaa Sugar Co (Un)—20
Honolulu Oil Corp—.—10

104%

*mmm

"7%

Sale

13%

~8%

8%

•

(Un)
-1
Hiller Aircraft Corp—-—1
Hilton Hotels Corp
2.50
IIHoffman Electronics —50c
Holly Development Co
_1
Holly Oil Co (Un)———1
Home Oil Co Ltd class A—*
Class' P-:v. • •' '■ '
V v■ *

Sound

Va NOV 30
6Va Nov 23

20% Nov 25

35Va NOV 25

•

Hertz Corp

Jade

5

..

97

7

58% Apr

50% Nov
4
49% Nov 19
li Nov 24

11

mm—

,'7

mmmm

Sale
Sale

8%

1
Hawaiian pineapple Co Ltd.*
Hercules powder (Un)—2%

HartfleUl Stores

Tel

1% Nov

1% NOV 27
Nov 16

46% Nov

„

—.—.
—♦
(Un)-.——25
New common w i.——8%
Hammond Organ Co (Un)-l

Hint!

9

Ohio RR

(Un).

Howe

80% NOV

22% Nov

—1

(Un)-

&

Gulf Oil Corn

Homestake

23

2

1%

17

2% Nov 23

2

2% Nov

3

43

Nov

2% Nov

45

45

3

Corp
Aircraft

Engineering
Co

24

Sale

1%

1%

%

Grumman

2,145
18,154

1
(Un)—*
Financial—1

Company

Western

Gt

Gulf

1,500

2%

Northern Ry

Great

7,937

.

Sale

•

Oil &

Great Lakes

Great

4% Jan 29
97e

Nov

119% Jan

4

76% Nov 13

45

(Un)—1
Graham-Paige Corp (Un)—.1
Granite City Steel (Un)_12.50
Chemical

43 Va Nov

Rubber—5

&

Tire

23

5

49% May

6

2% Oct 30
48c

1417/s Nov

Nov

136

(W R) & Co

Grace

Nov

83% Feb

Sale

51c

Nov

52c

Nov

48c

55c

48c

Sale

50c

10

(Un)

P)

(B

£2 %

2% Nov

Humor Co of Calif-lOc

Good

Oct

44

'

3,067
12,264
498,099

Highest
Sale
Priocs

Sale

Prices

>

Prices

Ask

Bid

Ask

Bid

Sale

Closing or

or

SINCE JAN. 1

Lowest

Highest

Lowest

Nov. 80

Nov. 2

28

67% May 6
93
Nov 20

Nov

93

20

93

Nov

20

14% Nov 10

78% Mar 31

Sale

12% Nov 25

Sale

13

8%

Sale

19%

Sale
%

1%

Sale

20%

Sale
Sale

Sale

5%

Sale

6

20%

Sale

28

1

%

30%

.

2%
Sale

tt

n

1%

Sale

6% Nov

5

Nov

20

20% Nov

4

% Nov

3

% Nov

14% Nov

28

13% Apr

19% Jan

2

% Jan

8

1 % Jan

10

10

2

Mar 24

21% Jan 22
1% Mar 16

2

3% Jun

22

Nov"24

32% Nov

26

Feb

9

33% Oct

6

34% NOV 25

35% Nov

34% Sep

16

40% Jan

15

27%

See page 50 for all other fpotnotes.

25

5% Nov 25

3

20

1%

34%

%

1%

5% Nov 25

9% Jun
12% Oct

10%

"7^,:

■£7-;

/?

<■

■

-

December, 1959
Ag greg&te Sales
In.;
Since
November
Jan. 1

Pacific Coast

Price Jan.

Stock Exchange

1959

232,400 1,973,570
6,100

80,931

7,800

101,590

750

18,333
4,507
3,645
1,400
19,801

■;300
80
e

700

4,100

:

9,300

147,819

300
14,256
74,600 1,221,094
200

5,367

2,800

24,010
: 2,607

100

2,600

58,108
2,215
1,896
,77,165
49,562

200

j

7~6OO
1,200
100

2,004
149,555
93,432

7,700

5,800
1,200
1,000
1,300
300

Nordon Corp Ltd—
Oil Co—

6%
5 Vz %

Occidental

100

237,792

8,100

98,440

50

Petroleum

Olid) Mathieson
Owens-Illinois

Pac

5%

5%

red

first

pfd..

25

redeemable pfdL.25
1st pfd
26

red

Pacific

Indemnity

Pacific Industries
Pacific

10

Inc

2

Lighting Corp com.l
dividend pfd
*

$4.75

$4.75 dividend

preferred

Oil

&

11%

Tel

preferred

Nov

13

21%

24

22

23

Nov

9

153/4 Jan

5

4% Nov 30

,t: 23/4 Jun

17

5

Nov

20

63

35% Nov

16

Nov

20

Sale

3% NOV

2

Nov

20

60

Sale

4

35 Va Nov

16

36% Nov 30

6

8y8

Sale

51

Sale

6y2 Nov

18

6% Nov

11%
Sale

10%

2

42% Feb

4

90

2

11

27% Apr

16

25

55

Oct

20

Sale

61%

Sale

61 Va Nov

16

62% Nov

6

583/4 Jun

y

29%

Sale

29%

Sale

29%

Nov

9

29% Nov

2

28% Sep

23

32

27

Sale

26 %

26%

Apr 14

26

Nov

12

Nov

2

25% Sep

21

29

Feb

10

27% Jan

16

27

Sale

24

25

25%

24

Nov

2

25% Nov

23

24

Nov

25 v4

24%

243/4

24 %

243/a

24 Va Nov

13

24% Nov

9

23

25

25%

24%

243/4

243/4

24% NOV

12

243/4 Nov

9

23

Sep 22
Sep 22

23%

24%

23%

23%

24%
23 y4

Sale

23%

23% Nov

5

23% Nov 24

22% Oct

5

23 %

21%

22

22

5

21% NOV 12

21% Jun

8

22 y4

21%

21%

21%

22%
21%

21% Nov

21%
68%
5%

21% Nov

9

21% Nov

17

20% Sep

28

70

64%

66%

63

65

18

57% Jun

5

5

64% Nov 18
4% NOV 11

64% Nov

Sale
Sale

47

Sale

903/4

92

Sale

Sale

5

47%

93

Sale

; Nov

46

5% Nov 23
48

16

122% Nov 24

122% Nov

24

85 f Nov 25
83% Nov 18

122% 124%
843/4 86%

86 y4 Nov
833/4 Nov

4

88%

82%

833/4

81%

823/4

81%

833/4

81%

j

4%

43/4

82%
43%

4% Nov

9

Sale

4%

Sale

Sale

13%

6%

10

^ Sale

4

Sale

86%

4

2

122% Nov 24

86 y4

89%

Nov

122% Nov 24

2

23

2.25 Jan

23

Sale

12%

113/4 Nov

13

14% Nov

2

8%

9%

9% Nov

5

9% Nov

4

27% NOV 19

29% NOV

2

130% Nov

12

5

Sale

46%

Sale

111%

Sale

19%
26%

Sale

15%

Sale

15% Nov

Sale

33%

Sale

33% Nov
7% Nov

4

Oct

19

30% Rep

3

3

203A Nov

16

8%

Sale

MM

Sale

8

Sale

33%

MM

48

Sale

42%

Sale

44

18

20

24

26

—

—

Sale

23

Consol

2,500
200

4,478

1,200
4,100

63,668

Timber
Pullman
Pure

60%
—

—

Sale

Sale

59

—

Sale

25%

—

—

—

_—

Co

3

(Un)

Co

(Un)

28

18

423A Sep

25

Radio Corp of Amer

Sale

5c

6c

—

—

9

48

Jan

16

116

15% Nov

17

353/8 Nov 23

26% Jan

2

53/8 Jan

15

45

Nov

18

114% Nov

16

36% Feb
101

Nov

11
2

18

•

47%

1

(Un)

18%

23

•MM*

I,

MM

-T —

37%

Sale

6%

Sale
MM

17

21% Sep
55

27

6% Nov

11

6

Nov

41

y8 Nov

6

Nov

17

MM

273/4

6

Oct

-1

MMMmm'm

mm'

85% Nov

4

4

27% Nov 24

5c Oct 26
74% Jan
5

28% NOV 16

18% Jan

68% Nov 18

70

59

343/8 Nov

17

64 % Nov

10

373/a Nov
2
71% Nov 30

Nov

19

Nov

20

Jan

800

70,765
31,585

100

5,090

6,500

64,982

3,300
19,300

33,741
275,260

1,500
2,100

14,960
57,697
22.663

200

3,000

3,000

1,100
8,900

9,550

Ltd

Rayonier Mfg Co
Raytheon Mfg Co
Reiter-Foster Oil

5

(Un)

Too

1

(Un)

50c

7

14

34% Nov 17
43 3A Feb
9

(Un

—10

Reserve Oil & Gas Co

1

31%

Revlon

1

54%

Inc

-xall

Drug & Chem
2.50
Reynolds Metals Co (Un)—1
New
common
(Un)
^Reynolds Tobacco tUn)

Rheem

116,390
11,122

Rice Ranch Oil Co

500
400

9,828

1

Richfield Oil Corp
Rockwell Stand Corp
Rohr

1

—1

(Un)_5

Aircraft

MM

96c
100

29%

4,000

60.890

4,100

78.079

Corp com—10
Royal Dutch Pet (Un)—20g
Ryan Aeronautical Co_
*

48%

41,800
88.080

Safeway

Inc—1.66%

40%

8,923

St
St

1,000

19,761

700

15,428
56,558
76,600

3,600

76,600
100
300

1,440
1,580
400

"700

1,570

Stores

Joseph Lead

St

(Un)

Louis-San Francisco
Co common

Regis

10

(Un)

5.60

preferred—

20
20
San Diego Imperial Corp—1
Sapphire Petroleums Ltd...l

33,112
8,682
10,629

Schenley Indus (Un)
Scherlng Corp (Un)

52,325
58,846

Seaboard

31,980

Servel Inc

1~800
700

1,500
2,900
30,800

16.536
4,678
29,857
8,974
26,704
70,165
260,835
250

3,574
3,000

1,700
8,300

2,400

.37,388
26,005
114,904
14,231

9

553/a Nov 25

43% Sep

8

% Nov

9

% Nov

9

% Nov

20% Nov 18

20 % Nov

18

19% Aug

7

8% Nov

2

7% No v

25

723/4 Nov

4

Sale

Sale

Sale
Sale
MM

Sale
—

Sale

,

21%
•

47%

Sale
MM-

Sale

%

%

%
MM

MM

MM

7%

Sale

7% Nov 25
67% Nov 17 :

Sale

72

Sale

22

20% Nov

5

25% Nov

MM

MM

47% Nov 23

543/4 Nov

MM

MM

47 y2 Nov

50

:

MM

MM

86% Nov

Scott Paper Co—

Finance Co..

1.40

ov»aron

20c

Corp (Un)—•
(Un)—2%
7%
Shell Transp & Trad Ltd_£l
Siegler Corporation
1
Signal Oil & Gas class A
2
; Class B—
———2
Slmca (Amer shares)
Smith-Corona

Corp

9

31% Jan

7

16

8
Oct 22
30% July 9
73% Apr 27
1% Apr
l

28% Jan
11%
80%
39%
62 %
50%
120%

Mar

/Nov

3

Nov

10

58% NOV 17

64

643/4 Nov 24

48% Jun

11

211/4

Sale

24

Sale

21

19

24% Nov 30

18

Sep

18

64% Nov 24
25% July 16

96c

1.25

1.35

1.20

mm'

MM

16 y8

Sale

Sale

Nov

1.20 Nov

73

Sale

76

MM

Nov

19

67

Feb

9

1.30 Nov

5

Jan

2

77 % Nov

4

7iy4 Oct

26

37

Nov

9

293/4 Jan

2

19

20

33% Nov 17

MM

Nov

13

16

Nov

4

1.35

Nov

July

106% Jan

17%

Sale

16

43%

Sale

40% Nov 11

43% Nov 30

40

Oct

6

60

Sale

19%

Sale

18y4Nov

10

20 % Nov

2

163/4 Oct

1

27% Jun

36%

Sale

35%

Sale

34% Nov 24

37y4 Nov

9

MM

Nov

4

343/4 Nov 24

—.'

—

—

—

.

...——

.

—

—

25%

Sale

Sale

21 % Nov

52

25

42

Jan

Jan

36% July

8

8

54% Nov 30

43% Jan

16

26% Nov 27
% Nov 14

25

21 y4 Nov

20%

19

17

183/4

173/4

16

01173/4

17% Nov 23

11

Sale

22%

19

Sale

10%

Sale

9% Nov 20

Sale

%

%

3/4

1W

44%

20

18%

16%

1-ftr

22%
21

17%

37

Sale

35

Nov

7

54% Nov 30

16

29% May 4
% Nov 14

•fg Nov 12

10

21% Nov

10

21

Jun

Nov 23

193A Nov

6

19

Nov 23

% NOV
Nov

13

17%

Nov~23

11% NOV

2

if
37

2

NOV

9

Nov

2

16

18% Aug 25
17% Nov 23
9% Nov

20

% Sep 23
Nov 13
543/4 Feb 10

35

74% Nov

3

76% Nov 20

80 3/4 Nov

10

20% Nov

23

Sale

48%

Sale

48 Va Nov

5

81% Nov
6
23
Nov 30
49% Nov 17

39 y2 Jan

5

15

39%

Sale

13

Nov

6

153/8 Nov 30

9 % Feb

20

11

11%

10

Nov

2

11% Nov 18

9% Feb

3

Nov"l6

Sale

10%

10%

10

Sale

"6%

"7

10%

Sale

10 y2

Sale

10

103/4

20% Nov 19

8

15

26% July

Nov

20%

26

28% Mar 26

10

19

2
22

19% Nov 16

Nov

fg Nov 12
223/4
19

20

10

38% Aug
5
24% Mar 12

20%

MM

54%

17

6

July 27
July 7
July 27

87

19% Nov 16

21%

6

July 6
Aug 31

64

73% Jan

9

19

22% Jan 13
21% Feb
2

21% Apr 20
18% July 2
12% Oct
5
1% May 22
45% Aug 12
76% Nov 20
85% Aug 25

29% Apr

3

50

7

Oct

15% Nov 30
17% Mar 2

Sale

76 3/4 Nov

24

70% Oct

19

89

12

May 28

20% Nov

5

18% Jun

24

22

Jan

27% Nov

Sale

40%

28

17

193/4 Nov

27%

35% Apr
6% Jan

72% Nov

5

Mar 25

93/4 Nov 20

11%

35

Nov 23

8

47% Feb
12
Mar

4
9

26

Sale

27%

Sale

26% Nov 17

48 y4 Nov 24

303/4 Nov

52% Nov

2

9

143/4

Sale

Sale

12% Nov 24

41%

Sale

40

Sale

38% Nov 24

143/4 Nov 30
41% Nov
2

14%

48%

Sale

20%

Sale

14% Nov

20% Nov 30

See page 50 for all other footnotes.

4

23% Sep

22

45

17

43% Jan 26

29 % Oct

Sale

50

Sale

26% Nov

5

63/4 8ep

32%
303/4

March ant—5

trading privileges.




463/4 Feb

28% Oct 30
72% Aug 27
48
Apr 16
71% Nov 30

3

15

*o»ony Mobil Oil (Un)
15
Solar Aircraft Co—.1

(Un) Admitted to unlisted

18% Oct

4

26

2

MM

Co

Oil

19
24

Oct

603/4 Nov

—

-

Sinclair

Mar 31

Mar 18

58% Nov 17

Steel

Oil

9

5c

Sale

..1

Shasta Water Co

Shell

15

26

86% Mar 30

■

_

6
12

61%

MM

1
Inc

Nov

36% May

Sale

.MM

1
_•

Sears Roebuck & CO-....—3

(Un)
Servomechanisms

13

67

8
Feb 24

60%

MM.

MM

5

20
—20

5% preferred
4V2% preferred
4.40% preferred

1,300

1,100

193/4 Feb

11

—

48,900

1,400
4,200

MM

Diego Gas & EIectrlC-10
Rights

42,223

6,200

,T

San

600

400

—

6 % Jun

24% Nov 30

49 y8 Nov

*

24,700

300

MM

19

22% Nov 25

Sale

%

MM

Nov

Sale

54 y4

Ry

(Un)

Paper Co

■mmmt

,

6,200

3,400

'

—M

„■

5

Manufacturing Co

Sale

8

24%

MM

Sale

MM*

8

MM

8%

•mm

8%

MM

M —

mmm*

8

■

MM

50c

(Un)

9

MM

5

Corp

Republic Aviation
Republic Pictures
Repub Steel Corp

103,780

12,900

7%

7

l

May

7% Jun
8
52% Mar 20

6

5

Jan

8

2

19

17

9

64 V* Jan

41% Nov

Nov

16

9

24

MM

Sale

22

44% Nov 30

MM— MMM

85% Nov

Jun

MM

.

—

71%

—

70

17

Mar

10% Jun
43

283/4 Nov

14
13

35% Nov 23

4

58% Nov

20

July 29

20% Jan

55% Nov 24

17

24

6c

27

M

Nov

58 y4 Nov

—

MM

Sale

32

24% Nov 10

6y8

4c

8% Nov 30
35% Nov
59

2

29% Oct 19
Apr
44% July
35% Apr
51% Mar

9

Nov

Mar 17

143

163/4 Nov

Sale-

—

7

14

13% Apr 30

17

25

y4

5

6% May 25
5% Aug 12
19% Jan
2

2

48

Railway Equip & Realty
Co

91

3

32

—

5%

..

•
5

—

143% Jan

4

55% Nov 24

MM

—

—

Mining Co 10c

Inc

Oil

8% Mar
55% Jan

122% Nov 24

111% Nov

Pioneer Mill

Procter & Gamble Co (Un)_*

22% Jan 22
71
Apr
6

Nov

Puget Sound Pulp and

17,658
7,678
17,386
50,199

130

22

23% NOV

19

Nov

253/4 Sep

45% Nov 24

2

Sale

1
,11% Oct
8 Va Sep 15

United

(Un)_20

Jan 13
26% Jan 20
25 Va Apr
9
23% Mar 16

94% Mar 31

Nov

10%

(Un)—•

Co Ltd

26

89% Feb

5

19

Dodge (Un).
12%
Philco Corporation (Un)
3
Phillip Morris & Co (Un)
5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5

3

30

4% Jan

4y8 Nov

34%

8

833A Sep 21
83% Nov 18

9

Sale

5%

Penney (J C) Co (Un)
*
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vhc

200

Nov 16

91% July
7
122% Nov 24

Mar 23
Jun

66% Apr

42% Nov

Parke

500

46

4% Nov

4%
123/a

28

4% Nov ll

42

66

80% Sep

45

5,787
55,561

1,600

2

23

Sale

Bottlers (Un)
.1
flPfizer (Chas)& Co (Un) 33%

13% May 14
23% Jan 16

17% Nov

29

47,639

14

36% NOV 24
57% NOV 25

13

19%

200

Jan

35% Nov

47

Phelps

8

58% July 28
Aug
5

100

16% Nov 20

25%

3

900

7

Sale

16

Frince

10% Sep 10
16% Nov 20

Augv

Aug 18
46% May 21

36 %

203/4 NOV

7,531

4
9

26

44% May 11
24% Sep 30

17

Sale

8,287

Feb

2% Nov 10
57 Va May 22

35%

17%

22%

Co.

Sep

Nov

Sale

&

6

51

99% Nov

223/4

57,866
3,321
1,000

18

13

6

_

60

17

Nov

2

*

20

48% Nov

37% Nov

s

Nov

Sep

■

130 3/a Nov

3,800

18

32

Sale

400

17

25

4

44

6,590

26

42% Nov

26 y4 Nov

Sale

100

2% Oct

2

Sale

Sale

13,400

10

July 27
26% Sep 10
24% July 8

30%

39%

602,726
18,680
11,849
123,862

30

2% Nov

130%

Pepsi-Cola

7

Jan

46 Va Nov

100

34.701

Jan

23

24%

14 2/7

Davis

24

4

Tel—

&

IICommon

564

16

57% Nov

3%

1

38

5

Nov

4

87%
85%

Devel__33y3C

9

17

6%

Gas

17

2

Nov

24% Jan

Feb

2.90 Feb

52% Mar 18

26

4

34c

1

31

16

85%

*

3

42% Nov

8%

123% 125%

•
Airlines—1

20

Oct

24% Nov

25

Nov

17,200: Packard-Bell Electronics_50c
Pan Amer World Air (Un)-l
103,093
Paramount Pictures (Un)
1
23,073

4,700
3,600

"loo

Nov

13c

Sale

6

91

Warrants

6%

29

24y2 Nov

Oct

1.70 Nov

33

98

53%

*

-

Pacific Petroleums Ltd-

Pacific

2

45

50

6%

5

pfd—*

conv

$4.50

20

60

27%

4.50%

17

1.80 Nov

38% Nov

26

36%

Sale

40

27%

138,823
92,825
3,620

100

4

preferred
25
first preferred-.
—25
red 1st pfd
25
red pfd ser A
25

5%

Sale

—

10
com

first

4,800

300

Sale

30%

Northern

2,900

23

16

3%

Sale
24
Sale

30%

Pacific

27,400

15%

Sale

26%

20

..10

Nov

3

24c

Sale

Prices

■

2% Nov
46 Va

25

13,219

800

*

preferred

"166

5,300

24

62%

preferred
preferred

30

26

—

Sale

$4.40

4,200

29%

~

24%

63 Va

5%%

53.700

>

8

Corp

$4.36

10,000

24

19

Noy

35% Nov 20

1.70

Sale

Highest

Prices,

Nov

16c

Sale

...6.25

Products

260

200

25

23%

31

20

24%

Sale

Prices

SINCE JAN. 1

Lowest

Sale

jo

Sale

1.75

Sale

.25

first

16c

RANGE

Highest

Sale
Prices

or

Ask

38

37%

Sale

11%

Finance

Bid

29%

44%

12 %
20%
Sale

Clay

Closing

2.80

2.70

2.35

20%
35%

6%

Pac

Sale

23c

Sale

2.25

Chemical__5

Pacific Gas & Elec

1,621

Ask

30c

Corp 1

Glass

1,149

5,400

l

25

Pacific Amer Flsherles.....5
Pac Cement & Aggregate!—5

Pacific

230*
50

•

,

—

-

665

~~80

•

,

Bid

-*-—.25

Ohio Edison (Un
Ohio Oil Co (Un)
Olaa Sugar Co Ltd (Un)

4.36%

21,400

.

Nortn Amer Royalties com-1
Northern Pacific (Un)
—.5
Northrop Corp Inc
1
Oahu Sugar Co Ltd (Un ).20

4.80%

8,492
12,454

1

preferred
preferred

4,590
9,715

,v

700

1,400

1

-

North Amer Aviation (Un)_l
North American Invest—

16.535
6,346
30,364
16,030

700

Par

Norris

Common

Nov. 2

Opening or
Bid
Ask

Opening or

STOCKS

Shares

49

—PRICES IN NOVEMBERNov. 30
Lowest

2,

.

~8hares

STOCK EXCHANGE

COAST

PACIFIC

21

48% Nov
12% Sep

24

9

38% Nov 24
14% Oct

30

36

Aug 11
12% Mar 6
67% Apr
2
21% Jan 22
51% Jan

26

24% May 29

PACIFIC

50

Pacific Coast

Price Jan. Z,

Stock Exchange

1959
Opening or

Affrefate Sales
in

Since

November

Jan. 1

Shares

Shares

CTrkr^ITO

OIULIVS

•"

7,728V"
3,536

700
100

•

1,300

>\J

-

15,175
4,265
690

700

Ask

21V*
21%

preferred series..25
preferred series—25
preferred series—25

20

Sale

59%

59
24%
24%
50%

54
23%
22%
49%

22
22
20%

20%
21%
19%

2iy4
Sale
21

Sale
57
..

23%
50%

t

500

Sale

25

30

31

28

28%

28

29

preferred—

Calif Petroleum—2

4%

4%

3%

Sale

—

—

—

—

70

Sale

*

Southern

*

__

__

__

Ry Co (Un)
Southwestern Public Ser

(Un)_50c
50c
com w i
*

2,614
:. 200

62,605

-

17,900

16,237

__

23% Nov 12
50
Nov
5

20% Nov 4
21% Nov 17

Statham

60% Nov 19
—

23% .Nov 17
50
Nov 5
9

2iy4 Nov
2iy4Nov

2

—

28% Nov 4
28% Nov 23
3% Nov 17

29% Nov 11

4%

39

72%

Sale
__

38y4 Nov 5
68
Nov 5
21 y8 Nov 16

__

„

49

—

—

Sale
Sale

__

__

44 y2

Sale
Sale

Sale

23%
12

Sale
Sale

25%
12%

_^

24%
10%

__

—

60%
47%
57%

__

__

__

4%

„

__

Sale
Sale
Sale

48

Sale

—

„

49-

10% Nov 19
35% Nov 3

Highest
Sale

Prices ;

9*'

54% Jun
55
23%
23%
47%
19%
20y4
20%

Aug 13
Sep 15
May 15
Apr 23
Sep 21
Jun 22
Jan 7

Nov 19
1

51
Nov 24
44% Nov 4

49

25% Nov 30
12% Nov 2

21 y4 Oct 22
9% Feb 9
35y8 Nov 3
62% Apr 2

38% Nov 25
__

40 % Apr

34% Nov 13

35% Nov

9

34% Nov 13

45% Nov 25
39% Nov 20
45% Nov 17

48% Nov
42% Nov
49% Nov

4
6
2

—

—

45% Nov
39% Nov
45% Oct
51
Sep
18
Jan

—

—

21
17
24
8
16

Sale
Sale
Sale

—

37%

Sale

36y2

37y8

—

—

62

Sale

65%

Sale

37% Nov 30
33V4 Nov 18
62
Nov 2

Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un).*

91
48%

91%
Sale

90%

97

90%

97

—

—

—

—

—

50y2 Nov

__

__

__

__

__

__

394,629
Studebaker Packard (Un). 10
46,700'■
Common w i (Un)
1
93,364
Sunray Mid-Cont Oil
1
212,123
Sunset Interna'! Petroleum.l
177
Superior Oil Co (Calif)
25
25,906
Swift & Co (Un)
25

23%
17y4
23
4

Sale
Sale
Sale
Sale

23%
17y4
22%
3%

5

25% Nov

9
6

28% Oct
3% Npv
34% Feb
63% Jan
21 y8 Nov

__

Sale

fiStauffer Chemical

Nov 13

71% Nov

27% Sep 30

—

32

Sale

Nov 12

4% Nov 27

__

40

Inc—1

__

30

__

47%
40%
47%

31%

Instruments

—

Sale

Nov" 19

44% Nov 2
22% Nov 18

27

6,896

"

Prices

-

—

18
26%

vi

;

—

—

—

>•

2,000

2

—

—

6,600
800

Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0
Stanley Warner Corp (Un)_5

300,096
34,711
244,118
*
5,192

30,000

3,200

Spiegel Inc new
Standard Brands Inc (Un)_*
New common (Un)
*

__

,,

_s.

1

Sperry-Rand Corp
Warrants (Un)

6,371

Prices

:

c.

__

—

*

270,024
22,930
•

21V2
20%

29%

*

6,273

200

20%
19%

28%

Southern Co (Un)

600

—

28ye

Southern Pacific Co
New common wi

17,400
2,000

__

Sale

41,358

300

57
24%
23%
51 y4

30%

Southern

,

59% Nov

—

53
23%
23%
50%

25

18,932

v

Prices

—

Lowest
Sale

Highest
Sale

63% Mar 31
3
13
17

59
Apr
25% Peb
25% Mar
52% Jan
23% Jan
22% Apr
22
Apr

13

20
21
17

Co—

64,435
16,700

600

Ask

Bid

RANGE SINCE JAN. 1

■■■■■■

Lowest
Stale

6%

49,970

1,400
'14,700

*

Bid

Nov. 30
Closing or

6% series A preferred

4,765

3,300

PRICES IN NOVEMBER

—

Nov. 2
: Opening or

<

59
56
23%
24y4
49%

4.08%

STOCK EXCHANGE

s

Co common
25
Original preferred
25
4.88% preferred series__25
4.78% preferred series—25
4.48% conv pfd series__25

Southern Calif Gas

49,205

2,400

Ask

4.32%
4.24%

203

1,476

1,400

Bid

Par

Southern California Edison

107,071

3,300

COAST

—

40% Nov
36

4

Nov 27

66y4Novl8

25
20
23
21
2
23
Jan 27
53y2 Sep 21

31% Jan 19
30% Feb 25
5% Jan 12
40% Sep

8

75% Aug 20
247/a Oct 16
59
Jan 19
' 46Vt May 13

28% May 21
14% May 20

38% Nov 25
74 V4 Aug 14
35% Nov 9
62
Jan 23

52Va Apr 21
Jan 26

59

64
Feb
40"% Nov
43

5

4

Mar 17

69% Apr 21

Stecher-Traung
38 *

8,206

700

1,719

51,200
14,300
6,000
26,200
20

500

,

7,455
TXL Oil Corp (The) (Un).l
22,600
Telautograph Corp
1
131,663; Tenn Gas Transmission——5
,V 29,018; Texaco, Inc (Un)
25
200
7,630
Texas Gas Transmission
5
7,200
126,432
Texas Gulf Sulphur (Un)..*
3,200 S 100,415
Textron Inc common
50c
6,602
$1.25 convertible pfd
•
t-Thompson Ramo Wooldridge
1,800
3,100
inc
5
<
1,000
24,367
Thriftimart Inc
——1
3,300
110,483
Tidewater Oil Co com
10
9,137
$1.20 preferred
25
900

1,700
1,500
1,700

Realty
Construction

9,866

1,700

19,255

4,100

96,286
24,853
17,562

1,200

200

* 43,916
12,302

1,900

14,233

10,800
5,100
2,100
2,400
3,300

,202,776

2,700

X
|

500
100

9,300

7,200
700

61,919
12,000
39,252
38,373
2,112
6,120

72,400
57,869
59,665

5

Union Sugar Co

63,500
25,205

500

United

United
United
Co

Mining Co (Un)
U S Steel Corp
Univer Consol Oil Co
&

Universal

800

12,159

100

1,158

250

—

Sale
Sale
—

Sale

Sale
Sale
Sale

Sale

Sale
Sale

—

—
__

17%
23%

Sale
Sale

10
23
20

17% Nov 17

8% Nov 24
31
Nov 24
78
Nov 24
30y8 Nov 4
17
Nov 17
22% Nov 17

28% Nov

4
19% Nov 3
23% Nov 9
4% Nov 18
1320
44

Nov 17
Nov 2

9
26
17
6
30
13

29Va Oct 28
19% Oct 28
Jan 28
5% Jan 19
1840 Jan 13
47% Aug 21
29

Nov 30

71% Oct

Nov 17

27% July 22
17
Nov 17
19% Jan 8
23% Jan 27

25% Apr
I3y4 Mar
38% Mar
87% Aug
35% Apr
25% Mar
29% July
31
July

53
Mar 5
28Va Jun 18
21
Sep 18
21% July 9

Mar
Jan
29% Apr
23% May

18% Nov 30
9% Nov 6
Nov 16

33y8
82 %
30%
17%
24

9% Jun
9% Aug
22% Nov
3y2 Oct
1300 Oct
35% Jan

May 5
58Vi Jun 22
59y4 Jun 9
92

Nov
Nov

2
2

17% Nov 17
8% Nov 24
30% Jun 25
.

8

—

—

Match

14

18
30
24

30
14
14
5

_.

—

__

29%
23%

__

60

30
Sale

28%
23%

Sale
29

53
Nov 5
28% Nov 23
22% Nov 24

60
Nov 30
29% Nov 4
24
Nov 9

21% Nov 18
19
Nov 17

24

3

19% Mar 9
17
Jan 7

25 Va Aug 14
24% Jun 18

30% Nov 17
37% Nov 23
25% Nov 13

31% Nov 3
37% Nov 20
26% Nov 4

Jun 10
37y8 Nov 23
25y4 Nov 13

34 Sep 1
42% Aug 5
31% Mar 4

24
18
4
27
17
23
27
4

32% Nov 4
136% Nov 4
33 % Nov 19

123% Jun 17
30% Sep 28

13

17
13

1A Nov 13
Nov 2
Va Nov 10
26
Nov 30
33% Nov 9

Oct 8
Va Oct 20
23% Nov 17
32
Sep 25

Nov 9
Nov 12
Nov 11
Nov 25

1% Nov 9
10% Nov 5
44% Nov 19
63% Nov 9

39% Oct 26
46V2 Jan 8

Sale

__

—

—

—

—

—

—

—

—

Sale

„

—

—
—

—

Sale

Sale
—

—

—

30%
—

25%

31%

._

Sale

Sale

—

..

—

—

—

—

..

—

—

—

__

—

46%
35%

Sale
Sale

44%
3iy8

Sale
Sale

42%

16y4
41%

16%
Sale

..

—

Sale
—

1%

1%
—

%

—

16

Sale
Sale
Sale

8
%

36y2
39%

—

—

Sale

__

—

—

__

Sale
%
Sale

Sale

—

__

__

%

Sale

25
__

—

__

__

—

—

__

__

—

—

10

Sale

__

—

—

—

—

5

47%

8ale

—

—

g«%
50%

Sale
Sale

50

1

—

—

38

._

..

68%

__

__

7%
37%

8
Sale

..

__

32

Sale

7
—

—

Sale
Sale
__

7%
__

Sale

20

_

_

44%

44%

Common (Un)
2
70c preferred (Un>__
1
West Canadian Oil & Gas
Limited
1.25

9%
13%

9%
14%

..

„

West Coast Life Ins (Un)_5
West Kentucky Coal Co—1

43%

45

42%
28

29

__

32%

—

__

12

18

Sale
__

—

—

36%
__

Sale
__

__

__

__

__

31%
51%
27

Sale

Sale
28

—

__

1%
9V2
40%
59%

2
10

Nov 24

22% Nov

—

__

44% Nov 18
3iy8Nov 2
16
Nov 6
41% Nov 4
39% Nov 11
8

60
36

,

.

Nov
5
Nov 23
40
Nov
9
26% Nov 23
7
30

1& Nov 13

8

iy4 Oct 21
9Va Sep 22

July 27
35% Mar 16
53% July 10
38% Feb 20
20 Aug 3
45 July 15
65% Apr 14
1% Jan 21
9V* Mar 17
II Jan 16
44% Mar 10
42% Jan 22

2% Mar 10
Mar 19
May 28
67% July 10

14
58

4% Nov 19
8% Jun 11

12y4Feb27
13% Aug 28

28% Oct 6
88% Mar 31
36
Sep 21
45% Aug 11
28% Feb 13

7% Nov 24
31% Nov 30
52% Nov 23
28
Nov
4
__

Nov 24

27
17
23
2
30

3
2

9
Nov 2
Nov 20

__

44

41% Nov
29% Nov
15% Nov
31
Jan
36% Oct

43% Apr 27

150

15
Sep 15
29% Feb 6
42% Jun 11

38
90

__

___

_

29% Nov 24

45% Nov 11

100% Nov

__

__

26

28% Oct 6
108
Aug 31
52% Jan 5
90
Nov 20
28% Feb 13
8
Feb 18
42
Jan 26
52% Nov 23
34% Apr 27
28
Jan 12
20
Jan 14
49% Aug 21
47% Jan 12

__

__

91% Nov 16
36
Nov 20
68% Nov 2

__

__

29% Nov
133% Nov
32% Nov
41% Nov
29% Nov
15% Nov
35% Nov
37
Nov
1^ Nov
8
Nov
% Nov
23% Nov
32% Nov

__

__

__

]_
—

60

—

__

__

—

—

Warner

62y4

26

%

—

16%
10
com—6%

Universal Pictures (Un)

1

12
6
3

_.

_.

—

—

32%
24%
22 y4

Sale
—

__

„

17%
23%

18%

31%

—

Bros Pict (Un)
5
Washington Water Power..•

1,500

—

..

4,288
11,088
21,540
34,271

—

—

1
1
1

(Un)

Westates
800

79

_

—

240
—

—

—

23y®
20%

United
United

10
Aircraft Corp (Un)_5
Canso Oil & Gas
1
Corp (Del) (Un)
1
Cuban Oil Inc
10c
Fruit Co (Un)
*
Gas Corp (Un)
10
Park City Mines

Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1
Varian Associates
1
Victor Equipment Co.—
1
Virginia-Carolina Chemical.*
Wailuku Sugar Co (Un)—20

821

__

—

31

United

—

__

United Airlines Inc

U S Rubber Co (Un)
U S Smelting & Refining

24,000
2,000

Sale

—

Sale

40y«

20,637

7,896

18%

—

1
(Un)__*
Union Elec of Mo (Un)_.10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10

1,000

400

_

—

35%

Sale

Nov 23
30
17

Nov
Nov
Nov
1300
Nov
42% Nov

90% May 5
44% Feb 11
58% Jun 5

„

Corp (Un)
Union Carbide Corp

u S Industries Inc

127

—

—

—

U S Plywood Corp

4,511

44

Sale

7,378

200

—

—

31%

13,816

1,500

—

—

__

Corp—

22,594

81,202
41,821
5,900

Sale
Sale
Sale
Sale

—

Ex-distribution
2
Tri-Continehtal Corp (Un)_l
Warrants
(Un)
...1
Twentieth Century-Fox Film

100

5,900

27%
18%
23%
3%

22%

400

3,300

Sale
Sale

Sale

1,800

735

—

17%

United

—

Sale

—

53% Nov 12

.

1
Trans World Airlines Inc..5
Transamerica

X 1,300

14%
27%
4%

__

4

&

Tishman

600

—

6% May
30

S

Nov 23

27% Sep 21
26% Nov 23
23% Jan 29

Petrol—

1

100

12,924

Western Air Lines

5,100
500

53,924
4,297

Western
Dept
Stores—50c
Western Pacific RR Co
*

2,100

18,373

Western

800

19,557

2,200

900

34,445
9,282
567,500
4,977
21,217

100

560

1,100

18,133

80

3,985

700

4.763

1,700

8,414

Union

(Un)

1%

5
Sale
1%

4%
9%
__

Sale
Sale
__

..

42

43%

39

41

__

..

..

4%
9%

__

__

__

__

__

__

__

18%

Sale

Sale

__

__

_

2Va

18
68

Sale

_

13%

43%

Sale

__

__

29%
98%
59%
12c

Sale
Sale
Sale
14c

Sato

4% Nov 19
9
Nov 24

1% Sep 18

__

_

39%
17%
33
17

5
Nov
9% Nov

Nov 13
Nov

9

Nov 16

Nov
9
64% Nov 17
43% Nov
4

40
Nov 12
17% Nov
9
33
Nov 16
18% Nov 30
68
Nov
2
47
Nov 12

36
17%
27%
13%
64%
30%

Jun 12
Apr
2

Jan 12
Jan 2
Nov 17

Jan" 7

1% Aug 18

45y4 Aug
22
July
37% Apr
19% Aug
80
Apr
47
Nov

6
9
15
21
17
12

Westinghouse Air Brake

900

23,000

$

10
Westinghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Williston Basin Oil——10c
Wilson & Co Inc (Un)—
Woolworth (F W) (Un)._10
Worthlngton Corp (Un)
10
Yellow Cab Co common
1
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un>
*
UZenith Radio (Un)
1
Company (Un)

Sale
_

14o

8ate

30%

102
__

12c

Sale
Sale
__

Sale

28% Nov 11
97% Nov
6
55% Nov 16
12c Nov 12

30Va
102
60%
13c
__

8%

Sato

9%

22%

24%

24%

—

—

9%
Sale

__

57% Nov 17

__

61

9%

Sale

Sale

Nov

9

9Va Nov 30
23% Nov 29

__

__

__

__

114

__
__

._

__

122

__

__

109

__

__

__

Nov 18
Nov
5

Nov 30
Nov 30
Nov
9
Nov 4
_

63% Nov 27
61

Nov

9

9% Nov

4

24% Nov

2

124% Nov 20
121 Vz Nov 24

7% Jan 21
7

37% Mar 18
Nov 30
66% July 7
22c Jun 1
45% Aug 3
63y4 Nov 27
64
Oct 28
9% Nov 4
25
Aug 20

117% May 13
90
Sep 21

143
Aug 26
133% Jun 4

27% Sep 23

71% Feb 9
53% May 11
12c Sep 18
33
Jan 5
54
May 5
61

Nov

9

22% Jan

102

BONDS

$

2,400

32%

Amer Te) & Tel

4%s debs '73

..

_

__

__

ige

Jun 10

196

Jun 10

the

value. tThis issue was either split or a stock dividend was paid during year 1959. The volume and the range shown here is simply
trading and the range for the new shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1959, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this record, a Odd-lot sales. rCash sales.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
♦No par




51

Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK

November

Aggregate Sales
in

Jan. 1

Shares

Boston

Since

November

Shares

453

3,415

American

1,049
152

168,609
13,846
528

rar

Agric Chemical—•
Motors Corp
5

American

128,369
3,805

17,372

Opening or

STOCKS

12,942
475

Price Jan. 2,
1959

Stock Exchange

American Sugar

Refining-25

American Tel

Tel

&

—50

Co

Boston

Albany RR

100

25
Boston & Maine common—*
Boston Edison

60%

59%

8,117
2,231

-100
Trust-*

53

Boston & Providence RR-100

43

Calumet & Hecla

220
159

4,560

1,264

10,164

517

5,591

754

preferred

16,809

Ask

Bid

RANGE

Lowest

Highest
Sale

Sale

Prices

Prices

Prices

Sale
Sale

Ask

Sale

31%

Sale

28% Nov

Sale

90%

Sale

81% Nov

2

Sale

4

36% May

4

26

Feb 25

96% Nov
43% Mar

4

Nov 27

sale

27%

27%

27

Nov

27

28% Nov 11

77

Sale

76

Nov

25

79 % Nov

62%

Sale

63 %

Sale

60

Nov

25

65

Sale

122

Nov

18

125

60 %

Sale

74% Sep

NOV

4
9

58% Oct

8

Nov

2

120% Oct

2

58% Sep

30

60%

Sale

59% Nov

25

61

NOV

6

55

Sale

53% Nov

20

55% Nov

10

56

55

54

92

97

90

95

92

Nov

24%

25

223/4

23%

23

Nov

Nov

100

23
20

24% Nov

5

183/4

19%

63%

633/4

493/4

Sale

49

Sale

46 3/4 Nov

19

493/4 Nov

26%

27

22%

23

21%

22

21% Nov

27

25

10

28%

Sale

273/8

Sale

27%

273/4

26% Nov

18

277s Nov

78%

79%

77%

78 %

76%

77%

77

Nov

17

773/4 Nov

Nov

-

Eastern Gas & Fuel Assoc—

40

Common

4%% cumulative pref—100

721

22

25 % J an
54

5

Co

Range

Sale

Prices

27

Sale

124

Highest

28 % Nov

28%

Sale

..//

\

31% Nov 25
96% Nov
4

4

82%

125

SINCE JAN. 1

Lowest

Stale

or

10

Cities Service Co—

Copper

Sale

Sale

122

265

5%

Bid

1958

5,071,659

IN NOVEMBERr

Nov. 30

Closing

78%

33%

20,855

Boston Personal Prop

—PRICES
Nov. 2

Opening or

28%
39%

2,617

24

Ask

33%

Anaconda
&

Bid

1959

5,251,290

Jan. 1 to Nov. 30 (Shares)..

512,821

495,225

(Shares) —

EXCHANGE

Stock Sales—

1958

1959

Stock Sales—

9

14

53

28

Jan

42% Jan

26

18

4

89% Apr 17
74% Mar 17
129

Apr
7
65% Mar 20
Jan

26

62% Sep

10

26

110

Aug 31

Jan

29

27% Aug

4

46% Oct
20% Sep

9

64% Jan

26

18

32% Mar 12

4

25% Sep

22

34

Feb

20

4

77

Nov

17

85

Jan

26

9

2
10

:.v.

Eastern Massachusetts

Street Ry—
100

20,747

Common

100

120

3,195
1,063
11,534

6%
6%

5%

preferred B
pfd adjustment

100
100
100

15,307

First

National Stores

45,549

Ford

165

1,777
1,290
1,966

17

7~6l0

85,673
105

1,161

20,283

720

3,244

1,517

15,695

105

546

46

3,060

1,237

11,822

1st pfd series A

Motor

Gilchrist

42

Nov

24

42

Nov

5

56

24

25

Nov

5

20

Nov 24

42

Jan

6

6

Nov

18

8

Nov

2

5% Oct 26

11

July

1

55% Nov 17

Company

8

Sale

6%

80%

Sale

59

Sale

57%

58

553/4 Nov

17

59% Nov 19

52%

Sale

81%

Sale

82ya

Sale

743/4 Nov

16

82% Nov 30

50% Feb 10

15.42

16.67

16.54

17.88

17.24

18.64

78%

Sale

803/4

Sale

90%

Sale

80

NOV~30

16.43 Oct, 29
74
Sep 22

46%

113/4

13%

ll3/4

13%

«...

63% /Sale

60%

611/8

1

—

907B

12% Oct
631/2 Nov

41%

327s

33%

341/8

343/4

3278 Nov

4

97%

97%

94

Sale

92%

Sale

917s Nov

27

961/2 Nov

18%

19

15

15 %

143/4

15%

10

15% NO V

5

11

Sale

16

Corp—10

36%

Sale

33%

Sale

14

25

61

1,700

pfd—100

8,928
141,696

Narragansett Rac'g Assn—1

13%

133,817

New England Elec

National Service Cos

—1

System—1
Tel & 'Tel

100

12

—

—

Sale
no

12%

Sale

31

106% 115
12

32% Nov
90% Oct

5

14% Nov 10
10

4

28% Sep

25

115

2

Nov

9

16% Nov 30

9

Nov

64% Oct 28

4

Nov

12% Nov 27

Mar 19

19

Jan

23

98% Jan

2

115

Oct

29

Jan

4

19c

9

9c

8c

Sale

Jan

13

Sale

20%

Sale

197s Nov 24

20% Nov

4

19% Jan

2

36%

Sale

353/4

Sale

35% Nov

20

37 VB NOV

9

35% Nov 20

38% Oct

9%

Sale

63/a

5%

57a

53/4 Nov

25

6% Nov 12

53/4 Nov 25

10% Jan

75

69% Nov

24

80

Sale

471/2 Nov

16

513/s Nov

2

Sale

151/s Nov

24

16% Nov

19

86

914

1,252

19,999

Olin-Mathieson Chemical—5

44%

1,079

19,437
2,339

Pennsylvania RR
Quincy Mining Co—

50

19

Sale

16

Sale

15%

25

24

26

27

30

27

10c

Nov 27

6c

8

Aug 19

203/a

8c

9

14% Jun

9c

11c

16

16% Oct 26
37

12

Jan

117% Feb 24

Sale

20

Feb

21% Jan 19
19

&

*

100

(N H)

12

90% Nov 30
12% Oct
2

7c

1,032

RR

106% Nov

88% Oct
17.23 July 17

44

333/4 Nov

25

81% Jan

19%

19,344

common

12%

Nov

2

.Junl2

44% Mar 19

2

35% NOV 19

16% Nov 30

Sale

124

New York New Haven

147s NOV

16%
323/s

4,445

925

4

18

41%

225

Northern RR

Nov

57% Nov

•

Maine Cent RR 5%

England

Sale
—

50c

Copper

Corp Delaware

Hartford

Sale

9

—5

Loew's Boston Theatre

New

5

Nov

% Nov

*

Lone Star Cement

New

Nov

20

1

7%

98%

5,150
10,740

Jan 21

42

21

%

—1

Island Creek Coal Cc

Lamson

75c

42

20

1

6ys

—

l%Jun 23

9

40

34

%
28

5

Co.

Co

Kennecott

45

7s Nov

441/2

1%
55

41%

•

General Capital Corp
General Electric Co

Gillette

3/4
49

6

75

85

Sale

51

80

Sale

1%

1%

1%

2

31%

32%

47%

48

Shawmut Association.——•
Stone & Webster Inc
•

29%

31

32%

Reece

Folding Machine
.2
Drug & Chemical
Company
—2.50

70

50%

1%

Nov

9

31

2

69% Nov

24

42% Feb

6

15 y8 Nov 24
23% Jan
8

1% Feb 12

«

9

90

Feb

58

July 29

19% Jan

11

5

31% May 22

1% Apr 13

Rexall
618
558

5,918
10,308

48

Sale

47% Nov

16

Sale

32%

33%

32

Nov

9

573/4

56

Nov

24

32% Nov

2

50

32% Jan
27

8

July 14

50% July
34

7

Oct 28

216

6,344

56

56%

57%

66

663/4

Nov

12

60% Nov 24

11,941

30,299

Stop & Shop

1

33%

Sale

35%

Sale

37

Sale

35% Nov

9

38% Nov 23

53% Sep 22
3378 Jan
2

64% Apr
6
44% Oct 22

3,776

50,038

Torrington Co (The)

•

28%

Sale

32%

Sale

33%

Sale

31% Nov

2

337a Nov 25

28% Jan

8

337$ Nov 25

41

Sale

25%

Sale

263/4

Sale

23% Nov

17

27

30

23% Nov

17

Nov

United Fruit Co
-•
United Shoe Machinery—25
U S Rubber Co——..
5
U S Smelt Refg & Mg CO-50

45%
47%

Sale

54%

Sale

60%

Sale

541/2 Nov

61% Nov 27

453/4 Jan

2

47%

58% Aug

61%

Sale

59%

Sale

59

Nov

27

63% Nov

9

46y8 Jan

8

69

36%

363/4

29

Aug

277

154,701
30,659
7,990
5,006

29%

28%

Sale

28

Nov

25

29% Nov

18

277s Oct

9

38

Feb

121

1,328

Vermont & Mass Ry Co—100

82

Sale

75%

80%

75

Sale

75

Nov

30

75% Nov

9

87

May 29

14%
Sale

167a
98%

Sale

16%

17%

16% Nov

2

Sale

102%

Sale

953/4 Nov 19

2

2%

19,806
1,874
352

140

2,987

1,442

26,304
100

x

.

Waldorf System Inc
•
Westinghouse Electric—12.50
Wichita River Oil Corp
1

Ex-dividend,

y

Ex-rights.




14%
73%

2

2%

2

75

45

Mar

9

6
3
24

*

Oct

19

167a Nov 24

14% Jan

6

20% Apr 22

102% Nov 30

707a Feb

9

102% Nov 30
2
Sep 10

2

Sep 10

52

k

General Quotations
OF BONDS AND STOCKS

v

of this publication complete records of the dealings on the leading stock exchanges of the country,
to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities, The following is an index to the different classes of securities quoted:
In the earlier part

for the latest month and for the calendar year

|j-40-:V:Page
Trust

and

Banks

Land

Federal

Investing Companies

Companies

Miscellaneous

and

Insurance

?

64

BR Equipment Trusts

66

Railroad Stocks

81

Real

Estate Bonds

93

67
61

Real Estate Stocks

93

Railroad Bonds

62

Canadian

Bonds.

—

Public Utility Bonds

Bonds

Industrial

63
78

...

Public Utility Stocks

Bank

Foreign Government Bonds
Industrial

Securities

Municipal Bonds—Domestic

Seats

Exchange

Stocks

67

Stocks

Securities

Called

States

United

Redemption

for

Government

96

Securities—. 78
78

United States Territorial Bonds

87

Quotations for all securities are as near as possible for the

closing day of the month preceding the date of issue.

prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"

the fact.

Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are^ften used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "wfcv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month -when the bonds mature.
NOTICE-—All bond

prices

Bid

Bonds—

"and interest" except

are

Bonds—

Ask

Canton

mtge 4s ser A 1988—A-0
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—

J-J

83

4%s ser A 1974
Alabama Great Southern—
mtge

97%

Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975—.J-J
Alleghany Corp—
5s s f debs series A 1962

M-N

Allegheny & Western—
1st
mortgage gtd 4s 1998—A-0
Ann Arbor 1st mtge 4s 1995.—Q-J

Santa Fe—

Atchison Topeka &

,

gold 4s

84
—

99 % 100

61%
58

65

61%

90%
86%
93%

1980
Af-S
unif series A 4VaS 1964—J-D
4s

ser

A

mtge 4%s ser C 1972—J-J
Gen mtge 3%s ser D 1980—Af-S
Gen

Irreg ctfs of indebtedness 5s—J-D
Atlantic & Danville Ry €0—
July 1999
2nd 3s July 1999

90%

Baltimore Ss Ohio RR—
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010
J-J
1st consolidated mtge—
3%s
series A 1970
4s series B 1980—

1

*

—.M-S

68 y2
68

69 V2
70

71%

72

72

72%

J-D

3s 1989
Bay City & Battle Creek—
1989

3s

Belt

1994—

1

58

1963—A-0
1978
F-A

Boston & Albany 5s Oct

improvement

4%s

Boston & Maine RR—
1st mtge 5s series AO 1967—M-S
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960—J-J
Inc mtge

Canadian

3yas

4%s A July 1970—M-N

Southern

Canada

Conv

coll tr
tr 3%s

coll

Conv

coll

63

66

55%
__

61%

56
73%
64

f28%

29

A-0

1970
1966

99%

100

78%

A-0

80%

89

91 y2

1969

J-D

88

89

J-J

86

86y2

deb

Carolina

1st mtge

4s series A 1965

M-S

91 %

95

Carthage & Adirondack Ry—

guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—.May
Central Pacific—

61

169

ser

A 1974

F-A

B 1968

F-A

86

J-J
Ry—
J-J

41

Gen

mtge

Charleston

3%s

&

West

Carolina

Cons v 15s
1964
Chesapeake & Ohio—
General 4%s gold 1992—
Af-S
Ref & impvt 3%s ser D 1996_Af-N
Ref & lmpvt 3%s ser E 1996-F-A
Ref & impvt 3%s ser H 1973-J-D
Richmond & Alleghany Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
.

:

__

75%

86

ser

Jersey1987—.

2.60s
2.65s

•

series
series

railed

G-19
G-20

1960
1961

.F-A
F-A

__

(3% fixed 1%
contingent interest) 1993

76

J-J

mtge ser A 4%%
contingent Interest) 2018-April
Denver & Salt Lake Ry—

78

f69

71

90

Inc mtge

>"»■

81%

87%

79

81%

79%

81

fixed and 1 %

(3 %

1993—.—.J-J

contingent)
150

56

f46

49%

& Mackinac Ry—
1st Hen 4s 1995..
——«^J-D

67

J-D

66%

—

..Af-N

97%

98%

1st

66%

1st

76

Detroit

mtge

Detroit

60

1st

gold

Terminal

1995-

4s

Tunnel—

&

4%s 1961—
Detroit Toledo & Ironton—

76%

guar

59y2
66%

Elgin Jollet & Eastern—
1st mtge 3%s series A 1970—Af-S
Elmira «Sc Williamsport—
Income 5s 2862
A-0

1st mtge 2%s ser A 1980
J-J
^i4%s income debs 1995
Af-S
1st mtge 5%s series C 1983—F-A

Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 11994
mtge 2%s-4%s Jan 11994
Chicago Union Station—
1st mtge 3%s series F 1963.—J-J
1st mtge 2%s series G 1963_—J-J
Chicago <fc Western Indiana-—
1st coll tr mtge 4%s A 1982-Af-N
Income

70
79
98

85

62%

65

61%

64

92

94%

—

91%

El

mtge 3%s series A 1982-.J-D

Paso

&

Southwestern

—

—

99%

cons

M 3y«s ser F

cons

1st

M

1st

3%s

ser

debs Jan 1

income

5s

84%

—

85

—♦

I;

RR—

1965——.A-O
5s stamped 1965
A-O
Erie Railroad Co—
''-"1
Gen mtge conv lno 4%s 2015.Apr
1st cons mtge 3%s serEJ64_A-0
1st Ac refunding 5s

1st

(stp mod)

1990-—J-J

G 2000—J-J
2020
A-O

Ohio Div 1st mtge 3 %s 1971-M-S

—:

99%
100

ME
50

49%
88%
47

50%

47

f50%

51%

Western—

3-5s 1965
M-N
Terminal Co—

mtge 3%s series E

1969—F-A

mtge 2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis-

gold 1993
J-D
mtge 5s series B 1993—J-D
Ref & imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
Div
1st 4s 1991
—
J-J
St Louis div 1st 4s 1990
M-N
Cleveland Short Line 4V2S 1961 A-O
Cleveland Terminal &
Valley—
General

4s

Gen

87%

Coll

90

gold guaranteed 1995—M-N
Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
Consolidated Railroads
of Cuba
1st 4s

90%

—,

78

2nd conv income

(stamped as
payment in U S $) 2001-A-0

mtge

'

71%

59%

Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May

,

72%

4s

Cuba

Railroad

63

97%

90

67

Delaware
95

96%

79%

87

90

92

__

84%
98

1st &

&

b Basis,

4s

1st

112%
19%

1962..

J-J

J-J

1973 series O
J-J
series D——.J-J
3%s ser N 1990—
J-J
3%s ser O 2000....J-J
3%s ser P 1982—J-J
2%s ser Q 2010
-J-J
2%s ser R 1961 ...J-J

mtge 5s
4%s

1976

Gen mtge
Gen mtge

mtge

Gen mtge

13

98%
100

99%
102

101%
68%

101
70

65%

68

94

65%

67%.

56

57

96%

96%

11
Green

18%

Bay

Western—

&

A

Feb

168

Debentures certificates B

Feb

117%

19

6s ser A due 1958
Extended at 4 % to 1970..^)-J

120%

25

142

43%

certificates

Debenture

10

19

3s

1962—...

Gen

6%

fk9% Oct 26

1st mtge

J-D

88

f

—

Hudson—

ref mtge

4s ext 1963—Af-N

& Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993—Af-N
1st Inc 4s ser B May 1 *93.Af-N
Morris & Essex div—
Coll tr 4-6s 2042—
N Y Lackawanna & Western Div

96%

96%

Income 5s
e Ex-interest.

O 1973

1993.——

1 Flat price,

Af-N
.Af-N

k Last sale,

Guayaquil As Quito Ry—
5s "assented"
1932—J-J
Gulf

Delaware Lackawanna

1st & ref 5s ser

96

Div

Sterling

Great Northern—
Gen

f5%

1982

Pacific—

Western

64

60

4%s

Trunk

Guantanamo & Western—
Dayton Union Ry—
General B 3%s 1965

78%
78%

mtge

Grand

61

—

98%

Co—

4s June 30 1970
J-J
equip 4s 1970
J-D
1st lien & ref 4s ser A 1970—J-D
1st lien & ref 4s ser B 1970__J-D

—

41%

Af-N

1st

81

Gen mtge

mtge
Impvt &

170

88

Gen

J-D

1970

Ik Nov 25

Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
Fort Worth & Denver Ry Co—

1942)—

(series of

4%s 2011—.Apr

92

Fort

74
88

debs

inc

tr

Banking Co of Georgia
5s 1988
F-A

Florida East Coast R} Oo—
1st & refunding 5s 1974.
M-S
Fonda Johnstown & Gloversville—

Connecting

cum

79

First RR &

Union

Cincinnati
1st

93%

41%

99

for recemptlon. see page 95.




50

& North

1st

mtge

New

145

A Income

f58
62%

1st

f88y2

1st

of

40
53ys

1st mtge ser A

56%

90

Cuba Northern Rys—

& ref 3%s

3%s

135

Grande Western—

Denver & Rio

—

| Chicago Rock Island & Pac Ry—

to

69

1st

RR

64

51

77%

Western—
2nd mtge conv inc 4%s 1999-Apr
J- 1st mtge 3s ser B 1989
J-J

3s

1st

Central

Ry Div 1st 3-5s May 1 1992—
1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992..

Inc debs ser A Jan 1 2055.M-S

1st

(perpetual)
Clinchfield & Ohio—

tr 4s

consol

4s

.

96

A-O

1962

5s

,

93

Pacific Ry—

conv

86

55%
50

Warren RR

—,

156%

50

Utlca Chenango & Susquehanna

77

k82
Jun 10
92%

flS
69%

mtge
& coll trust 4%%
B due May 1 1985———

81
66%
62

Cine Indianapolis &

Jan

ser

145

70

Ry—

2%s-4%s

1st

70

J-D

1st guaranteed

i

1

83%. 84%

4%s series C 1995—1—.ArO
Creek & Sturgis Ry—

1st

...

78
66ya
161%

Chicago

Battle

Bedford

4-6q May 1 1993..
....
Pennsylvania Division ref mtge—
Ref M & coll trust 5% ser A
due May 1 1985.

..

Ref

82
75

& Syracuse—

Oswogo

—

mtge 3%s ser B 1976
Af-S
Detroit & Toledo Shore Line—

5s

86

99
20
16

J-J

Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994—J-J
Gen income 4%iS A 2019—April
Gin income 4y2S B 2044
April

97%

__

fl7
fl3

3s

1st

96

Ask

2nd

Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962

80

mtge

93 %
91
90
88%
88%

—

75

1

Mar

4s

con

Gen

.

Chicago Indianapolis & Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4V2s 2003
J-J

91 %
87

2002
M-S
Atlantic Coast Line RR—"
1st

Gen

,

Chicago & Erie 1st 5S 1982 —Af-N
Chicago Great Western Ry—
1st mtge 4s 1988.———-J-J
Gen mtge inc 4V2s 2038
April
3%s coll trust 1969——
F-A

Northern—

&

Knoxville

100

Bid

Bonds—

Ask

,

1995—
A-0
4s stamped July 1 1995.—..M-3N
Atlanta & Charlotte Air Line—
'
1st mtge 3%s 1963_
M-N
Atlanta

78
96 %

1962
1963

G-21
G-22

series G-23

Chicago Burlington & Quincy—
1st & ref mtge 3%s 1985
F-A
1st & ref mtge 2%s 1970—-F-A
1st & ref mtge. 3s 1990———F-A
1st & ref mtge 4%S 1978—F-A
Chicago & Eastern 111 (new colGen mtge conv inc 5s Apr 1997—;
1st mtge 3%s ser B 1985—Af-N
5s inc debs Jan
1
2054
M-N

92

Af-N

5s series A 1974

General

87

Vicksbuxg Ry—

&

1st mtge

2.80s

M-N

mtge 3 Vis ser A 1967

1st

Alabama

>

2.75s series

74
83

Cons

1st

Bid

defaulted bonds

income and

Dela Lackawanna & West—(Cont'd)

F-A
F-A
1964.—F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966——F-A

2.70s series

Youngstown—

&

"

"f" and

Chesapeake & Ohio—(Cont'd)

RAILROAD BONDS
Akron

where marked

Mobile

Gen

inc

143

48%

Gen

130%

33

1st & ref
5s

;

54

62%
44%

Ohio RR—
A Apr 2015—.
series B 2044
J-J

series

4s

3%s

income

G 1980—Jf-N
2056—... ..J-D

ser

debs

72
59

58

82

—

169%

70

55

62%
f42

&

inc 5s

Harlem

n

Nominal,

See

r

River

& Port

Chester-

N Y N H & Hartford

Hocking

Valley

4%s

1999

Canadian dollar value.

J-J

92%-w

V''

'

'

RAILROAD BONDS

December, 1959
NOTICE—All

Quotations

for

all

Bonds**-**

v

Ask

Bid

Hudson & Manhattan—*
1st lien &

Adj ino up to 5% Feb 1957—A-O
1st mortgage 4%a 1957 conv-F-A

flOl

/
4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1
2045—
Coll
trust
4 Vis 1976
M-N

*56

fllVi

Gen mtge

12Vi
185

Illinois Central-

Mohawk & Malone—

Cons

B

1979

Cons

mtge

3%s

3 Vis

mtge

1st mtge 3%s

C

ser

F

ser

G

ser

series H

—

76

63 Vi

48

51

86

91

Vi

74%

99%

Division

1st

3%s

75

72

79

National Rys

■i'C

83

Plan

Sink

86

80

45 %

fund

96

C

5

61

Af-8

Ser

D 4s

Ser E

cont

4Vis

52

1st

gtd

5s

Louisiana

...

J-D
Af-N

33%
68

extended

2-4s

1981

MS

cons

ext

2-6s

1993

A-0
M-N

100

N

International

84%

>

York
&

&

Y

ext

5s

at

Adj inc 5s
exten

Adj

inc

Minn

ser

at

-

fl9

income

General

4Vis

lien

5s

4s

5 Vis

1st

subord

1962

1962

inc

Kansas

r'-

Y

89
-■■■<.

;

^

r

series

f56j

&

Af-S

82

1978

J-D

62%

..

66%

J-J

66%

68

York

Susq

1st

4s

52y«

60

mtge

4s

cons

A

;

72

A

y'.l

80%

82%

&

60

55

J

52

i

fl8%

19

60
•

-J-J

f 57

f23%

Ref

91%

81

84
82

58%

23%

Oswego & Syracuse

1960

56%

67

Af-S

50

.

A-0

Missouri Pacific RR—

Reorganisation issues
1st mtge 4Vis ser B Jan 1 1990
1st mtge 4Vis ser C Jan 1 2005




Pacific

,62

RR

1986

J-J

1996

4%s

&

Penn

&

N

Y

Canal

68%

Cons

1st

67%

Cons

extended

e

Ex-interest,

&

extended
4s

f Flat

RR^_

-

4%s

—

I

;

price.

_A-0

k Last sale,

—

100%

3%s

1977

101
92%

>■

—

96
70

66

J-J

95%

/ !

RR—
M-N

>■

85

—

Columbia—

&

82

J-J

International

RR—

f99%

4Vis series A 2013.
Apr
Goshen & St Louis Ry—
1989—

—

50

J-D

imp 4s

Ref & imp

(St Louis)—
C 2019

ser

3%s
Texas

series
&

j

55

C

f

98%

98

/' 73%

j-D

99%

Ry^~
2000——...

M

&

Texas

ref

Pac-Mo

3%s

Pac

ser

Term

88%

E 1985.J-J

79

.

66

62

59

n

\

^

r.63-.

mtge 4s

series

B

1st

mtge

4%s

1982.

Nominal.; r Canadian dollar value.

80
.

75
.

,

•
,

—
«

98%

__

.

1967——J-J

90

A-O

:98

Toledo Terminal RR—
l

—

~
.

RR—

Ref &_imp mtg 3%s ser A '60^J-D
Toledo Peoria & Western RR—

1st

-

...

3%s mtge ser A 1974—J-D
& Ohio Central—

86%

—

—

-A-O

1990

—

80

Pacific

Gen

•

77 Ys
78%

„J-J

M 2%s ser D 1985.A-0

Texas & New Orleans RR Cor3 Vis series B 1970.—..—A-O

* *

1969.A-0

1969^__

65
65

58

96%

JrJ

1995

4s

Ref &

•

A-O

—

62Vi

J-J

1998..

4s

Terminal RR Assn

(see D L & W)

Great Eastern Ry Co—
s f debs
ser C
1982...

86%

83%

1975—-J-D
Co—

60

55%

J-D

A

89%
96

Northeastern

&

1st 33 Dec 1

Division

ser

92%
84%

Jlf-N

Toledo
61

J-D

Orlns

Mtge
Sturgis

Ry Co— 3

;.

Branch

Spokane

89

80

.A-0

66

88%

Terminal—

Pacific

Joint

1st

83%

Q-J

65

...Jlf-N

Spartanburg Union

Worcester RR

mtge 3s

99

1994 J-J
mtge coll tr 4Vis 1988
F-A

New

90

AT-S

1st
1st

75

M-8

Oregon-Washington RR & Nav—>

58%

95%

Af-S

1977

1st gold 5s

64

A-0

1963

Memphis Div gold 5s 1996

90%

J-D

1967

—

Railway—
consolidated gold 5s

i Aiken

98 r

A-0

B

88%

Southern

79

s

M-S

1st mtge 2%s ser G 1961.4.—-J*J ,*
1st mtge 5%s ser H 1983
A^Ov

60

44

J-J

2019—J-J

1984

76%';^

Co—

(Ore Lines)

mtge 2Vis ser E.
1st mtge 2%s ser F

2

fl%

4Vis

lsc

*

ser

95

90

Af-N

Alabama—

gtd gold 5s

cons

Southern

4

81

mtge 4Vis

80

1st mtge 3%s ser A

84%

1st

94%

RR Co—

series B 1980

San Francisco

75

f3%

.^J-J

1972..

Paul-Duluth
4s
1996

__

-

Co

40-year 4%s 1969
50-year 4Vis 1981

17%

80 %

St

59%

Pacific

North

&

1st

38

84

4s

76%

-4994i£.i..i. J-J

_J-D

Prior Hen «old 4s Jan 1997

trust

—

J-J

Terminal—

Southern Pacific
3

2007

1996.

Pacific—

83 Vi

Southern Indiana Ry—*
1st mortgage 2%s

Pennsylvania RR—

mortgage

68%

M-N

t debs 1977—

a

South
Gen

1955

ser

f68

Division

Southern

3%s

B..M-N

1994—.

4%s

71
71 Vi

70%

—

57%'

ser

gold 1993..A-0
Western—

&

69%

Union Depot—

1st mtge 3s

--

4s

•

77

f71%

Valley & New Engl'd RR—
gtd 4s 1989
M-N

1st

Hartford—

1st 4s

_J-J
J-J
M-S
M-N

gold 4s 1968.J-D

Seaboard Air Line

*J-J

&

gold

Paul

Scioto

Western

ser

—

73

Northern Pacific

See

68

82%

interest

4s

71%

.

-

1st & ref M 3%s ser B 1971—A-O

1973—Af-N

A

Paul-Duluth

San Francisco

&

of

M

St

80 Vi

RR—

1973

.

J-J

.A-O f

& Duluth—

consolidated

See

Western—

series

Haven

mtge

Norwich
J-J

B—J-J

2033

Texas

gold 4s 1990

78%

Paul

St

Registered
•.
lien gold 3s Jan 2047
Q-F
Registered
Ref & impvt 4%s 2047 ser A.J-J

—

RR—

series A

d&>s

&

G

1989

bonds—-

Putnam

Ry—*

—

gold 4s 1989
2d gold inc 4s Nov 1989

_

Coll

f74.

Prior lien 4Vis 1978 series D-u-J-J
Adj mtge 5s Jan 1 '67 ser A-A-O
Missouri

,,

■

f740

s

May

Prior lien
Prior

si

....Jlf-N

4%s

ref

1996

5s

1st

77

Northern

;

mtge 4s Jan 1991

51%

J-D

81:

May

Missouri-Kansas-Texas

50

Gen

1971

Jan

55

A-O

Northern Central 5s 1974 A.
Gen & ref 4%s A gtd 1974

.V-J?"'*'

M-S

1st

50%

fl7%

3%s

1963.A-0

St P & Sault Ste Marie—

1st

1980

82%

1063^.A-O

Apr

..

37%

1st

;

.A-O

1965

St Louis Southwestern—,

Norfolk Term 1st gtd 4s 1961.JH-N
Norfolk & Western Ry —

fl2%

r

to

71%

3%s

5sys

1st is cons 4s ser A 2004

B—

4%

71%
89

Term

1067

St Lawrence & Adirondack

93

J-J

Gen

■

1963

to Apr

ser

at

to

91

f22

A—

4%

5s

extend

4%

90

RR—

61

E

ser

debs

Lack

ref

&

New

M

fl5%

C—J-J

1961

Worcester

58%

,

1st

fe1;
ser

Term
5s

&

60%

85;
92%

1986_.

Connecting

ref 4s

New

North

Michigan Central—
Ref & impvt 4Vis 1979
Midland Valley RR—
f

87

(Me)

J-J

J-J

mtge series B 2043

Term

Stamped Plan B—...——

83

gtd 4s '61.J-J

100%

89

J-D

65

si

1998—..F-A

3Vis 2000

Gen

RR—

:

J-D

1977—

60

J-J

1st mtge 4Vis ser A 1973
J-J
New York Ontario & Western—
Ref 1st gold 4s Jun 1992
M-S
N

Sep 1977 (1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4Vis Sep »47 ('22 ass'nt)
Stamped Plan A

F-A

mtge 4%s ser A

1st

Gen M inc conv 4%s A
2022_May
Harlem River & Port Chester—

.98

1st cons 4s

;

income

Certificates

Memphis Union Station Co—
Mexican

77

99

B

2d

1997

1

F

See Del. Lack

f97

1959

..

A-0

56

A-O

ser

ser

3%s

mtge

York

Division

f75

1st

87

69

Readmg Company—
1st & ref M 3%s ser D 1995.Af-N

Hud River—

3%s

3%s

62%

751:

1st

series

87%

85%

A-O

88

Chicago & St Louis—
3s

1st

83

86

J-D

A-O

1975

i,........—

coll

mtge

1st

1st gold gtd 5s Nov 1

Shore

1st

66%

1st mtge & coll 5 Vis 1978
F-A
Maryland & Pennsylvania RR—

—

_J-J

69

1980

Central &

mtge

New
45

■94

E

B

5s 1974 series C

Portland

61%

1980

85 ^

Macon Terminal 5s 1965—. ...J-/
Maine Central—

series

1962

5s

Providence

70

55%

4s mtge series A 2043

77%'

Af-S

gen

68

5%s

4s

61

32

Co-

A

series

1st 4%s series D

85

mtgi 2%s ser B 1975.—A-0
New York & Harlem RR—

86

2003.A-0

1980

1st

..

M

61

trust

1st

;;

3%s

1st

A-0

6s

trust

York

Ref

98

2003.A-0

series

1975

5s

Pittsburgh & West Virginia Ry—
1st mtge 3Vis series A 1984__Af-S
Pitts Youngstown & Ashtabula—

C

1980

4%s

f35;

1970

5s

Louis RR

gold 6s 1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997..
2nd mtge 4Vis ser A 2022
1st mtge 4s ser B 1980
5s income debs ser A 2006

ser

5 Vis

New

RR—

1st & ref M 3%s ser H
1st & ref M 3%s ser I

M

1st

M-N

trust

Ref

105%

ref M 3%s ser F 2003.A-0
1st A ref M 2%s ser G 2003. A-O

M

Guaranteed

1st

&

M

Gen

f67

1998 series A-.F-A

impvt 5s 2013

Ref

28%

'

2008-July

Gen

70

Michigan Cent coll 3%s 1998.F-A

25%

_M-N

Non-cum Income deb 5s

&

New York

65

cm Chic & St

18%

St

31

sinking fund 5s 1974-J-J

St Louis Div 2d 3s

43%

50%

A-0

series I

32%

Northern-

Registered

f24%
f27%

98

F-A

—

65

Great

1st mortgage 3%s 1977

Lake

A-0

West

—F-A
gtd 1980.

Ref gold 3 Vis July

47% •49

Af-N

1962

4s

.

Orleans

New

63

41%

Louisville & Nashville—
1st

:

1960

—

f22

1st

Coll
52

59

H

98%

fl7%

—

Collateral

77

May
2003__May
May
Terminal Ry—

4s

91

72%

98%

f30

—

.....

Collateral

int 2003

& North

General

68%

50%

cont int

gtd

90

1963-..—..—.F-A

fl8%

Ref & impvt 4%s 2013 ser A.A-0

66

series

Gen

Ref

J -J

1965——

Mami

F-A

4Vis Series J 1964—Jlf-N

$ notes Jan 1914

I Gens mtge 4s

87%

Ser F 5s cont int 2003

Little

—

B

series

New York Central RR—

(N Y)—

Lehigh Valley
1st mtge 5s ext to 1979
Lexington & Eastern Ry—

—

83%

1974

Richmond

■

2003

95

5s

4 %s

,

48

B 1975 ..M-N

int

--

36%

See Southern Railway
ftew Orleans Term—

62

62%

.

fixed int 2003—Af-N

fixed

5s

82

98%

mtge 4Vis 1977 series C..J-J

fl7%

Inoome debentures 5s 2032_.
—J-J
New Orleans & Northeastern

85-

Term Ry—
1st mtge 5s ext to 1984.——F»A

Ser B 4Vis

76%

&

Pitts

—

Registered

Lehigh Valley Harbor

Ser

^

V

1980__Af-S

19%

notes Dec 1913

Junction

J

New

87

51%

60

75

&

4s

f31

Plan B

Lehigh & New England—

Ser A 4s fixed int 2003

J-J

Piedmont & Northern 3%s '66.J-D

1977

Oct
.

Plan B

gold ref 3Vis 1997
J-D
Registered
——.
Lehigh & Lake Erie RR Co—

Lehigh Valley RR Co—
Cons 4 Vis Apr 1 1989..
Gen cons mtge bonds—

57%

1

99%

Ry—
1975

A

Washington—
April 1 1960
A-O

4s

B

3 yr 6%

N

1st mtge 4 Vis ext to 1974

Apr

99 33a

f33%

Plan A

95

k92% Feb 26

J-J

4s

3 mos 6 %

92%

Cons

Lehigh Valley Ry Co

1990

4s

Union
ser

A-O

mtge 2Vis ser A 1996—J-D
Pitts Cin Chic & St Louis Ry Co—

—.

Plan A

& RR Terminal—

1st mtge 38 series

income

Pekin

1960

4s

20%

July 1957

&

B

Plan

J-J

1994

extended

fl8Vi

'a

Western

extended

%

Ry—

Reading Term RR—
1st sinking fund 3 Vis 1966— Af-S

of Mexico-

Prior lien 4%s

1st mtge s f 3%s ser A 1968—J-D
1st mtge at 3%s ser B 1974JF-A
Lake Shore & Michigan South-

4Vis

%

Baltimore

Gen

43%

%

Pitts Bessemer & Lake Erie—

76

Lackawanna RR of N J Div—

1st

fl9Vi
f42

:J-~

A

Plan A

Dock

%

b5.75 less

&

Phila

32%

:;4 Plan B

78

75

mtge 3%s 1980
M-S
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
1st gold 4Vis 1961...
—J-J
4s stamped 1961.
——J-J

Lakefront

%

b5.75 less

1st

1st

Lack &

18%

'•

'

85

Kansas Oklahoma & Gulf—

See Del

1926) ;
1933 *

(formerly 4Vis

b5.75 less
b5.75 less

J-J

General

f3^ £

58

b5.75 less

Marquette Ry—
mtge 3%s series D

1st

;:

72

57

........—...^J-J

mtge 3Vis

Phila

fl7Vi
—

71

J-J

^

General

U-

70%
69%
•

....—-i.-—...4—J-J

cons

1st

1951

Extended to Jan

80

A-0

guaranteed 1961.
1st mtge 4Vis ungtd 1961.

76

....

Plan

Kansas City Southern Ry—
1st mtge 3 Vis ser C 1984——J-D
Kansas City Terminal Ry—

4Vis

& St L—
—F-A

96%

J-J

i——

Eastern

cons

2nd

87

1986.'

99

93%

96

1964
&

Peoria

A-0

A

Plan B

6s

1974

Western

&

Oct

4s

cons

Plan

76

J-Z>

Kans City St Louis & Chicago RR—
1st 4Vis May 31 2022

2%s

1st

National RR of Mexico—

•

Kanawha & Mich 1st 4s 1990—A-0

mtge

47%

1st mtge 3s ser B

.

1st

47

Lack

981V

92%

1963

4s

Pere
v

1st

1977

A

ser

4s
Peoria

Nashville Chattanooga

Terminal—

mtge

44%

73

imp 2 Vis ser C 1986—J-D
Rys (Central Amer)—
Purchase money 5s 1972.
—J-J

Internatl

.v'v:.t.7

f43

bonds—

Del

See

&

1962

2007

Muskogee Company—
4Vis coll tr s f X970-——

98

J-D

April

1960
1961

3%s 2000..;——.J-D

1st ref gtd

—

J-J

4s

4s

4s

& Essex Railroad—

Morris

—

Ask

Secured serial bonds—

:-

debentures

income

6s

—

73 y8

1989—M-S

1st mortgage 5%s 1982
Indianapolis Union Ry Co—

Jacksonville

Railroad—

Monon

76%

F-A

—

?

Monongahela Ry Co—
1st mtge 3Vis series B 1966__F-A

v

83

■

1984—J-J

1980

3%s s f debs 1980
Indiana Harbor Belt RR—

Ref

80

1974—M-N

Vi

62 Vi

80

M-N

mtge 3%s

1st

M-N

—

mortgage 5%s-3%s

series

91

Bid

Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968..J-D
Gen mtge 4%s 1981 ser D..A-0
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3 Vis ser F 1985
J-J

60%

-

'■

Bonds—

:

58
57%

f57

1st

1979

Cons

f59%
f57%

guaranteed gold 4s 1991..M-S
Consolidated gold 3 %s 2002—Af-S

Cons mortgage 3 % s
A

Ask

Missouri Pacific RR.—(Cont'd)
154

series

Bid

Boo4h»

*

.

<

1957..F-A

ref 5s ser A

53

prices are "and interest" except
where marked "f" and income and defaulted bonds
securities are as near as possible for
the closing day of the month preceding the date of issue

bond

,94
.

•

.

RAILROAD BONDS

54
bond

all

for

Quotations

Bid

Bonds-

Ref

mtge

2 Vis

Terminal

Union

1st

mtge 3s

65%

67

6s

F-A

75 Va

76 Vi

1st lien &

1976

(Dallas)—

Co

85

1

M-S

1979

65

1st

4 Vis

F-A

mtge
2%s
1976
Af-S
Chenango & Susq Ry Div—

62

1

Feb

1973

64%

78%

See Del Lack & Western

Plan

fis%

B

19%

f31

—

32 %

85

M-S

The

prices quoted here

are

the dollar valua¬

It being

impossible to revise these figures each
month, the quotations shown are the June 30,
1959, valuations, published on the assumption
that little change has taken place in the quoted
the bonds

of

since

that

date.

the

For

certificates issued since Dec. 31, the bid prices
the time of issuance are shown.
For the

at

serial

Issues,

lowest,

we are indicating the bid for the

the bid for the highest

and

55%

82

84

maturity.

June 30,1959
Bid Price

June 1-Dec 1 1960-1967—
Ann Arbor Railroad—-

99% to

3%s series C April 1 1960-72
Atlantic Coast Line RR—

98% to

series

O

2s

series

P

June
Nov

2%s series

I960—.

1

1960

1

AA July

96%

87%

98% to

89%

98% to

90%

99% to

93%

Gen income

101%

2 Vis

(4th

2%s

of

Chicago Burlington & Guincy

97% to

86%

May 15-Nov 15 1960-1966
38 (3rd 1951)
Feb 1-Aug 1 1960-1966
2%s (4th 1951)

97% to

88%

98% to

89%

to

87%

1960-1966

98% to

98% to

3%s

98

3Vis

87%

97% to

873/4

3s series DD March 1

1960-67..

98% to

1960-67

98% to

87%

3%s (1st & 2d) Dec 1 *60-67.

97% to

87

3rd install 3%s Dec 1

97% to

873/4

Series FF—

Series GG—

3%s Jan 1

1960-71.

4%s series

HH Jan

1

1960-72—

99

to

85

99% to

88 %

99% to

93%

4s series n (1st Install)

Feb 1 1960-1972

3%s

1

and

3%s 3rd of 1956 Oct 23 1960-71

98*% to

91%

1960-71

99% to

93%

3%s of 1957 Feb 25 1960-72—
4Vis Of 1957
1st installment June 1 1960-72

99% to

91%

4%s of

1960-63

1-Oct 1

'60-68

1960-1969

1-Oct

1 1960-1972..

99% to

95%

99% to

96"%

100% to

98%

2s

88%

2%s series B

89%

May l-Nov 1
2%8 86rl68 P

1960-1962

963/4 to
98% to

86%

1960-1963

to

82%

1-July 1
2%s series G
Jan 1-July 1

98

97% to

80%

1

1

97% to

92%

1960-1971

803/4

4%s

93%

5s

1960-67

99% to

88%

1960-67

98

to

883/4

1960-68

98% to
99% to

893/4

983/4 to

84%

1960-71

98% to

843/4

4%s ser C May l-Nov 1 1960-71
5s ser D June 1-Dec 1 1960-72.

99% to

96%

to

993/4

2%s

series Y Sept 1
series Z Aug 1

3%s

1960-1969.
1960-70

B Feb 1-Aug 1

ser

100

83%

Central RR of New Jersey—

2%s series A Oct 15 1960-63

96% to

2%s

of 1950 April 1

97% to

3%s

of 1952 Oct

1

1960-65
1960-67

88%
84%

97% to

85%

3%s of 1953 March 1 1960-68—

98% to

85%

3%s

98%" to

RR

April
of

1

1960-69

2%s

of

<.

1960-1967

98% to

87%

98% to

89 %

99% to
100 to

93%
98%

97% to
97
to
96% to
97% to
97
to
97% to
98% to

94%
88%
88%

series K

Chicago A North Western Ry—
l%s of 1946 Feb 1 1960-1961..
2%s (1st 1948)

Aug 1 1960-1963

1 1960-63.
1 1960-64.
1 1960-64.
1960-1965.
2%s of 1951 March 15 1960-66.
3s
(1st
1952)
May 1 1960-673%s (2nd 1952) July 1 1960-67
3%s (1st 1953) April 1 1960-68.
3%s (2nd 1953) Jun 15 1960-68
3%S (3rd 1953) Aug 15 1960-68
2%s of 1954 March 1 1960-1969
(2nd 1948) Nov
(1st 1949) June
(2nd 1949) Aug
2Vis of 1950 April 1

2%s

2%s

2%s

1954)

(2nd

Mav

1

98% to
97% to
98% to
98% to
98% to
98% to

90

97% to

833/4

5s

97% to

84%

5%s

973/4 to

88%

1960-1964

91%

Tan

1

1958 1st part)
1960-1973...

83%
83%
83%
84
85%
86%

86%
79%

to

79%

81%
83%
84%

99% to

89%

99% to 94%
99% to 95%
100
to 98%
100% to 103%

97% to

87%

B%s

98

to

86%

BVis

97% to

85%

97% to

87%

1

1960-1965

Called for redemption, see page 95.




b Basis,

1960-1973

(2nd of 1958 3rd part)
Oct 15 1960-1973

f Flat price,

'

■

to

89%

_

98% to 86%
......

.

99% to 95%

100% to 97%

1960-1974

(No 3 of 1959)

to 101

100

1 1960-1974

Chicago Great Western Ry—
2%s (1st 1949)
May l-Nov 1 1960-1962
2%s (2nd 1949)
Jan 15-July 15 1960-1964

^

98% to

Chicago Indianapolis A Loulsv RR
2%S (1st 1948) April 15 1960-6?
2%s (1st 1949) Mar 1 1960-64..
2%s of 1951 March 1 1960-66..
3%S of 1952 Aug 15 1900-1967.
3%S (1st 1953) Oct 15 1960-68.
Chicago Milw St Paul A Pac RR—
2%s series HH

April 1-Oct 1

ao>t/

t

97% to 93%

1-Sept
3 Vis series KK
April 1-Oct 1
2 Vis series LL
March

90

98% to 91%
98% to 89%
98% to 86%
18
to 87%
98% to 89%

97% to 88%

1960-1964

June 1-Dec

1

1960-1964—

1 1960-1965

—

MM
l-Nov 1 1960-1965——
8%s series NN
June 1-Dec 1 1960-1961

OO
April 1-Oct 1 1960-1966

to

97

95%

97% to 86%
97% to 95%

series

1-Sept 1 1960-1967
3% series QQ
March 1-Sept 1 1960-1967—
March

l%s series RR
Jan 1-July 1 1960-1969
8%i series 88
Jan 1-July 1 1960-1969
2%s

87%

series

May

3%s

97% to

97% to 87%

1960-1964

series

to 87 %

98

98% to 86
98% to 87%
aab/

a

98% to 85%
98% to

82%

TT

May l-Nov 1

1960-1969

]%l ^riM uxj
Jan 1-July 1 1960-1971
4s series VY (1st tost)
Feb 1-Aug 1 1960-1972
4%s eer YV (2nd and final
Instal) Feb 1- Aug 1 1960-72.
4Vis series WW

1-July 1 1960-1973
4Vis series XX
Feb 1-Aug 1 1960-1974.
Chicago Rock Island A Pac RR—
2%s series A
Jan 1-July 1 1960-1963—...
Jan

April 1-Oct 1 1960-1961

8%s Of 1959 Jan 15 1960-1174.

1950)

15

91 %

to

miwl4

1-July 1 1960-1973
4%s (No. 1 Of 1959)
Feb 1-Aug 1 1960-1974
4%s (No. 2 of 1959)

1-July 1

.

99

98% to 87%

April 1-Oct 1, 1960-1973
(NO 3 of 1958)

Jan

Jan

99

97% to 83%
98% to 85%
AA(f/

99% to 90%

99% to 94
99% to 91%
99% to 95
.■

A

A„

98% to 91

IVie series D

(2nd of 1988 2nd part)...

Oct

1

of

100% to 100%

BVis

15

85 %

98% to 84%

2Vis series C

(2nd of

1960-1964

Oct

2

96%

99% to

1900-73

1960-1965

(2nd 1950)

1-Sept

(2nd of '56) Nov 1 1960-71..
(3rd of '56) Nov 15 '60-71
5%8 Of 1957 March 15 1960-72.
6s (2nd of'57) July 15 1960-72
5%s (1958 1st St 2nd part)

86%
86%

98
to
98
to
98% to

98

1960-69

91%

1960-62

(No

3%S

2%s

1

97% to

15
15

April 1- Oci 1 1960-1965
(3rd

1

J

97% to
97% to

1-July 1

March

87%

1960-62

May l-Nov 1
2Via of 1950

2%s

97% to

1960-63

1-Aug 1
(4th 1949)

2 Vis

1960-1965

July 15

Feb

Jan

1

1-Sept

98% to 83%

2Vis series JJ

Aoril

2%s of 1950 April 1 1960-65
3s Of 1951 Aug 1 1960-66
Chesapeake A Ohio Ry—
2Via (3rd 1949)
2s

89%

July 15 1960-1970
3%s (1st 1955) Nov 1 1960-70..
3%s (2nd of '55) Nov 1 1960-70
4%s of 1956 June 15 1960-71..

B

1948 A

98% to

3%S of 1955

Pennsylvania—

of 1947 A June

2%s

2%s of 1947

91%

1960-1964

series

80%

1954

Central

93%

98% to

1960-1968—

1-Aug

series

Feb

1960-1971

3 Vis series A Mar 1

1-Dec

March

99% to

3%s

97% to
...

1-Aug 1 1960-1972
L July 22 1960-1972..

Feb

3%s

X Nov 1

97%

1 1960

2%s series H

98% to

3%s series

1-Sept

3Vis series I

1960-62

Central of Georgia—
3 Vis series W May 1

D

Jan

6s series I (3rd install)
1

final)

1959 (2nd and
1960-1974—

1

series

4%s series I (1st and 2nd)

March

of

June

June

Boston A Maine RR—
March

1959

92%

4%s

82 %

94%

1st installment June 1 1960-74

of

95%

Belt Ry Co of Chicago—
2Vis of 1950—

April

99% to

OOR/

4

98% to 82%

98% to 87%

1960-1973
1958)

1- Aug

Feb

5s

to 85%

98

(No

Feb

Mar 1-Sept

1957

2nd Instal June

4%s

March

2Vis of 1954 June 1 1960-1969—
2%sseries P of 1954—
1

84%
84

4

4Vis 3rd of 1956 Oct 23

final)

1960-1972

2%s series N Dec 1

Nov

98% to

June

99% to

Bangor A Aroostook RR—
3%s of 1952 Apr

98% to

'56

Chicago A Eastern Illinois Ry—

1960-1972

(2nd

Dec

:-W '

1960-71

of

91

4%s (1st install)
1

84%
■

1st instalment Feb 20 1960-71

2nd

1 of 1956)
1-Aug 1 1960-1971
3%s (No 2 of 1956)
May l-Nov 1 1960-1971
3%s (No 1 of 1957)
March 1-Sept 1 1960-1972—
3%s (No 1 of 1958)

3Vis

91%

to

■;

98% to 88

1960-1968

98% to

3Vis
99

3s

of 1953

97% to

88%

98% to

Series JJ—
Dec

98% to

Aug 1 1960-70

1956

98% to

—

86%

3s Of 1955
38 of

99% to

1960-1972.

89%

98% to

1953)

(2nd

99% to

4%s series n (2nd Install)
Feb 1

88%

3%s (3rd 1953)
Jan 1-July 1 1960-1968

87%

A 2d

93% to
g83/a to

1960-1968..

1

l960"1968

98% to

1st

1-Aug

97%

2%s series BB Jan 1 1960-65
3s series CC Sept 1 1960-66.

3rd A 4th 3%s Jan l 1960-71.

|

1-Sept 1 1960-1967—
(5th of 1952)

April 15-Oct 15 1960-1967

3%s

883/4

1960-67

97% to 86%

(4th Of 1952)

March

Feb

97% to

3Vas series EE June 1

,l«i«?0'1967

87

85"%

97% to

1960-1965

2%s Of 1955
Jan 5-July 5 1960-1970——
3Vis (2nd 1955)
March 1-Sept 1 1960-1970—

87%

1952)
98% to

1

to 89

98

2%s (2nd 1953 )
May l-Nov. 1 1960-1968
2%S of 1954
Jan 1-July 1 1960-1969——
2%s (2nd 1954)
June 1-Dec 1 1960-1969

2%s Of 1952

April 15-Oct 15 1960-1967
2%s (3rd 1952)
'

of 1950
1-Sept

May l-Nov 1

89%

1960-1967

_

1960-1964

1

March
3 Vis

98

1949
1-July

Jan

2 Vis

15

(2nd

97% to 90%

2 Vis of

April 1-Oct 1 1960-1966.
(5th 1951)

30,1959

RR

1960-1963

April 1-Oct 1

87%

98% to

^

15-Dec

50

2%s of 1948

1 1960-1966—
2%s (2nd 1951)

1951

1-Aug

June

60

Bid Price

1950)

\
May 15-Nov 15 1960-1965-—
Feb

59%

f45%

4y2s Jan 1 2029

June

3s of 1953

96%

1 1960-64—

1970—M-S

Wisconsin Central RR—
1st 4s series A Jan 1 2004.—

85%

99%

Chesapeake & Ohio Ry.—(Cont'd)

2%s

4%a series K—

2s

100

1st sink fund gtd 3%s

92

90%

March 1-Sept 1

Alabama Great Southern RR—

Baltimore A Ohio RR—
2Vis series N March 1 1960

99

Winston-Salem Terminal Co—

3%s

2%s series J March 1 1960-64—
2%s (J 2nd) March 1 1960-64—
4%s series K Jan 1 1960-72—

100

gold 4s 1960——————.J-J

June 30,1959
Bid Price

TRUST

tions for practically all the outstanding issues.

value

99

Southbound—

TRUST CERTIFICATES

RAILROAD EQUIPMENT

EQUIPMENT
CERTIFICATES

—

1st

55%

55%

Maryland Ry—
Gen mtge 4s ser A 1969
.A-0
1st mtge 3 Vis series O 1979—A-0
5 Mis
debentures 1982——J-J

85

RAILROAD

77

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990~A-O

98

J-J

General mtge 4%s 1983—

f38

—

Western

Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N

Virginia & Southwest 6s 2003.

—

Winston-Salem

55%

Shore

West

1st 4%s 1934 Plan A

Co—

mtge 2%s ser A 1970
F-A
1st 4s 2361——J-J

1st

Vera Cruz & Pacific RR-r-^

6b
78
75

Wichita Falls & Southern—
1st 5s extended 1948—.....J-J

67%

75

.

Gen mtge

85

Gen
Utica

78

70

1983

Railroad

Wabash

7b

73

92%

Wheeling A Lake Erie RR—
Gen & ref M 2%s ser A 1992.M-S
Gen A ref M 2%s ser B1974-F-A
Gen As ref M 2%s ser C1974.F-A

90

4s inc A 1981
Apr
Gen mtge 4Vis inc B 1991
Apr
3 %s series B 1971
—F-A
Warren RR (see D L & W)
Washington (D C) Terminal—

United N J RR A Canal Co—
4VaS Sept

72

Jlf-N

series F

4s

1st

1973—

C

'81.J-J

—A-0

i 5s income debs 1984..
72%

70%

Af-N
A-0

1995

series

3 Vis

74

J-D

1978

B

Pacific RR Corp—

1st & ref mtge 3 Vis ser A

113% 114%

ref mtge—

series

3s

F-A

inc debs 2008

subora

M-S

1991

C

ser

Ask

Bid

Bonds—

Western

Virginian Railway—

debentures

27/aS

Ask

Bid

Bonds—

Ask

Pacific—

Union

interest" except where marked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue

prices are "and
securities are as near

NOTICE—All

100% to

98%

May 15-Nov 15
9%t series B

1-July 1 1960-1961..—.
llie series P
April 1-Oct 1 1960-1961
Jan

to

96%

99% to

95%

100

k Last sale, n Nominal,

r Canadian

1960-1961

dollar value.

97% to 94%
97% to
98

94%

to 95%

97% to

94%

NOTICE—All

for

Quotations

all

bond

prices

securities
June

are

interest" except where marked "f" and income and defaulted bonds
as
possible for
the closing day of the month preceding the date of issue

"and

are
as

near

June 30,1959

30,1959

June

1-Dec

RR—(Cont'd)

1960-1965

97

to

April 1-Oct 1 1960-1966

98

to

87%

2%s series J
2%s series K

97% to

87

1960-1967

98% to

87%

2s

98

to

85%

Jan 1-July 1 1960-1961—...
2%s series B Sept 1 1960-1961.
2%s series E Feb 15 1960-1964.

98% to

90%

1-July

1

May 1-Nov 1 1960-1974
Gulf Mobile A Ohio RR—

3%i series If

April 1-Oct 1 1960-1967

-.

2%s series N
Peb 1-Aug 1
2%a series O

Jan

1960-1964

98% to

1-July 1 1960-1965.

June l-Dec 1 1960-1967—
3%s series Q

-

98

to

87

98% to
99% to

1960-1972

99% to

15

Aug 15 1960-1974
Chicago St Paul M A O Ry—
2%s Of 1947 Feb 1 1960-1962L.
2%s of 1948 Dec 1 1960-1963..

92%

98% to

f*%

99% to

92%

97% to

85%

98% to

84%

99 % to

92

1953 July 1 1960-1968—
New Orl & Texas Pac Ry—-

fist Inst)

97

991/4 to

.

2%s

93%
92%

series

98% to

97

to

90%

Jan

97% to

1960-1967-

3%s

1960-1968.

98% to

82%
82%

4s

97%

April 1-Oct 1
4%s series 48

Feb 15-Aug 15 1960-1969
3%s series N (1st Inst)
May 15-Nov 15 1960-1971—
3%s series N (2nd instal)

97% to
98% to

82%

May 15-Nov 15 1960-1971
Denver is Rio Grande JBTest RR—>

98% to

83%

1960-1962

97% to

92%

1960-1963—

97% to

91%

1960-1964

97% to

89%

97% to

88%

97% to

86%

1960-1966

1

...

98

to

88%

R

1-Dec

1

1960-1967

97% to

86

May 1-Nov 1

1960-1968

98% to

87%

3%s
3M.r

series

8

series 8

May 1-Nov

(2nd installment)
1

1960-1968

98% to

90%

1

1960-1970

97% to

83%

2%s series T
June

1-Dec

3%s series U
Jan

1-July

1

1960-1971

98% to

86%

May 1-Nov 1
3%s series W

1960-1972

99

to

90%

98% to

86%

99% to

92

344s series V

Mar
4s

Brie RR—

15-July 15 1960-1965

2%s of
Jan

97% to

86%

1951

15-July 15 1960-1961—

97% to

95%

3s of 1952
June

2%s

1-Dec

(2nd

1960-1961

1

3s

of

3s

15-Sept 15

1954

1960-1962.

of

1960-1969

15

Jan

1955 July 15 1960-1970
3%'s of 1956 June 15 1960-1971.

4%s
4%s

97% to

96

97% to

93%

1952)

April 15-Oct. 15 1960-1962
2%s (3rd 1952)
March

1957

Jan

1960-1972——

1

98

to

94V4

98% to

84%

to

82%

98% to

87%

98

99% to

93%

1957)

(2nd

July 15, 1960-1972

99% to

97%

2%s

March

2%s

1-Sept

1-Dec

of

1

1960-1963

1-Aug
2%s of 1951

April

91 y8

1

1960-1964

96"% to

86%

1

1960-1965

1

1960-1966

98

1960-1966

1-July 1 1960-1968
2%s of '54 Feb 1-Aug 1 1960-69
2%s (2nd 1954)

to

87

1-Dec 1

1960-1969

of

2%s (2nd 1949)

87%

15 1960-65

2%s (3rd 1950) Nov 15 1960-65
2%s of 1951 Jan 1 1960-1966—

96% to
99% to

84%

(2nd

4%s of

97% to

88%

5s

1960-1972
3%8 of '58 Feb 1-Aug 1 1960-73
1

97% to

81%

98% to 86%
99
to 89%

■.

v|'

95%

97% to

98% to
98% to

86%
86%
87%

to

98% to

82%
85%

83%

87

86%

99% to
98% to

94

87%

b Basis,

(2nd

Feb

of

1-Aug

Mar

Feb

4%s

15-Aug

1960-1971

1960-1971.——

1960-1972-..

1960-1973

15-July 15 1960-1974—..

86%
89%
91%

97% to

83

97% to

80%

97% to

92%

98% to

86%

98% to
99

to

86%
89%

99

to

88%

99% to 92%

N Y New Haven is Hartford RR—
(1st

2s

2%s

1947)

(2nd

May

1947)

1

1960-1962.
1 1960-62

June

(3rd 1947) Nov 1 1960-62
(4th 1947) Nov 15 1960-62

(1st 1948) Feb 1 1960-1963
2%s (2nd 1948) Aug 1 1960-63
2%s (1st 1949) Feb 15 1960-64
2%s (2nd 1949) Dec 1 1960-64
3VaS (1st 1953) May 1 1960-68
3%s series A (1st 1964)
1

88%
89%

95%
98%
97%
96%
97%
95 Yb

88%
88%
87%
85%
82%
97%

to
to
to
to
to
to

97% to

78
99%

98% to

94

3s series B
3s

96% to
96% to

98% to

1960-1969

82%
94%

99% to

97%

to

92%

98

97% to
97% to

91%

89%

l

(1954 No 1)
1960-1969

(1954 No 2)

3s

1

97% to

88%

97% to

87%

97% to

85

98% to

87%

72%

98% to

72%

98% to

83%

99% to

87%

99

88%

(1955 No 1)
1

1960-1970

4%S (1956 No 1)
July 1 1960-1971
5%s (1966 No 2)
May 1 1960-1971
Norfolk ft Western Ry—
3%s series A (let * 2nd

Feb

1-Aug

Feb

1-Aug

4%s series B

2%s

96% to

1960-1969

3%s series A

Nominal,

88%

97% to
98% to
99
to

1959

of

Jan

87%

1949)

n

88%

98% to

3%s of 1958

Jan

1-July 1 1960-1966

87%

98% to

1956)
1

15-Sept 15

98% to
99% to

of 1980
Feb 1-Aug 1 1960-1965———
1%S of 1951

97% to

3%s of 1957

Oct

k Last sale,

1960-1970

15

June 1-Dec 1

3%a

Jan

1960-1964.

87

3%S of 1956

98% to

Feb 1-Aug 1 1960-1964
2%e (2nd 1949)
April 1-Oct 1 1960-1964

f Flat price,

15-Dec

2%8

4%s series D

Jan

1960-68—

May 1-Nov 1 1960-1969
2%t ©f 1955

Jan

15-Dec 15

1953

1 1960-1967
Oct 1 1960-1967—

(3rd 1953) July 15 1960-68

2%s series B

(3rd

1960-1965

15

(2nd 1953) Dec 15 1960-67

2%s

94%
91%

97% to

1952

1-July

2%s Of

2%s

99% to
99% to

84%
84%
83

1951

15-July 15 1960-1966—

2%s of 1954 Sept 15
3%s (2nd of 1954)

Marie RR—

June

15-Dec

of

3%S

"

2%s of 1948

Called for redemption, see page 95.




June

91%

97%

1960-1963

85

1950

91%

f £

A

83%

15-Oct 15 1960-1964

to
-

Maine Central RR Co—

1

85%

1949
of

98% to

98

92%

98% to

1

Jan

3%s

95%

Mar 1-Sept
9%s Of 1949

Jun

97

N Y Chicago ft 81 Louis RR—

Jan

99% to

85%

1950)

1957

3%8 Of

87%

97% to

99% to

1960-1962—

87%
86%

Jan

1960-1973

Feb 1-Aug 1 1960-1972
Missouri-Kansas-Texas RR—

87%
87%

to

88

4%s series U June 15 1960-1974

1960-1969

to

97% to
97% to
98% to
97% to

90%

97% to

4%s series T Jan 15 1960-1974

1960-1967

98

89%
94%

92%
98%

97% to
98% to

99

98% to

Mar 15 1960-64

2%s (3rd 1949) May 15 1960-64
2%s (4th 1949) July 15 1960-64
2%S (5th 1959) Oct 1 1960-1964
2%s of 1950 Jan 1 1960-1965—

92%

1960-1973

1

85%

98% to

99% to
99% to

1

88%

1960-1964—

1

Jan

99% to

88%

to

1949

1960-1972—

90%

1-Aug
4%e series C

97% to

York Central RR—'

(2nd 1957) April 1 1960-72
(3rd 1957) Sept 16 1960-1972

98% to

99% to

1-July l

89%
86%
86%

86%

98% to

—

98% to
97% to
98% to

83%

1960-1971

May 10 1960-1972
4%s ser B Aug 26 1960-1973
Minneapolis St Paul is Saulte

92%

98% to

to

1960-1971

98

4%s (2nd of 1957)

a

series F May 1 1960-1965.
2%s series G Feb 1 1960-1966—
2%s series H Dec 15 1960-1967
New

to

Ry—

98% to

98

98% to

87%
86%
87y8
83%

1960-1973

2%s

April 1-Oci 1 1960-1971
3%s of 1957 Mar 1-Sep 1 '60-72

Louis

3%s (2nd 1953) Mar 15 1960-68
3%s of 1955 Sept 15 1960-1970

97% to

15

series

St

is

86%

15

4%s

Chatt

97% to
98% to

Nov

87%

3%s of 1956

1-Aug

Nashville

99

98% to

P

Sept 1 1960—
Minneapolis ft St Louis Ry—

to 100%

Monon Railroad—

98% to

Q Jan

1950

100

87

92%
99

3%s (3rd 1952) Aug 15 1960-67
3%s of 1953 Jan 1 1960-1968—

series

3%s series R Mar

99% to
99% to
100% to

97% to

RR—

15

98

94%
94%

May 15 1960-67

series

O March

to
to
to

(2nd 1951) Dec 1 1960-66.
3%s of 1952 Feb 1 1960-1967—

3%s

2%s of

1960-1972

3%s (2nd 1952)

3%s

series

1960-1972

1

4%s series K Sept 1 1960-1973.
4%s series L Aug 1 1960-1974.
5y8s series M 1960-1974 A-O—

June

series N Dec 15 1960-1968

3s

15

91%

to

85%

97% to

1960-1961—

2s of 1947 March 1
1

Jan

Feb

June

88%

99%
99%
99%
99%

87%

97% to
97% to
98% to

98% to

2%« of 1953

June

Jan

H

3s

May 1-Nov 1 1960-1971

1-Oct
1-Dec

G

series

98% to

98% to

98% to

2%s series K Sep 15 1960-1966
27/8s series L July 15 1960-1967
3%s series M Aug 15 1960-68—
2%s (ser M 2d) Aug 15 1960-68

Feb

3s (2nd 1951)
June

4%s series

April

Long Island RR—
2%s series K May 1 1960-1963
2%s (K 2hd) May 1 1960-1963.
Loulslana it Arkansas Ry—>*
2%s series D

3s

84%
86%
87%

S%s

1960-1964

Nashville

83

85%
84%

4%s

May 1-Nov 1 1960-1964
2%s series K Sept 1 1960-1965.
Lehlgh it New England—
3%s series M Dec 1 1960-1966..

it

82%

96% to

Kansas City Southern Ry—
2%s series I

Louisville

98% to
98% to
98% to
98% to

86%

RR

April 15 1960-1962
2%s series H Mar 1 1960-1961.

Jan

97% to

1950

Feb

94%

Interstate RR—

1-Aug 1

98% to
98% to
98% to

36%

98% to

1960-1971.

1

3%s

CC Aug 15 1960-1964.
2%s series DD April 1 1960-65
3%s series EE Feb 20 1960-1968
2%s series FF May 1 1960-1969

Feb 1-Aug 1
2%g series J

97% to

88

(1st

Inst)
Aug 15 1960-1971
4%s series F (final Instal)
Aug 15 1960-1971

3%s series A

1949

June

98%

98% to

Great Northern

98

3%s series E June

2%s

ser

Ste

Great Northern Ry Co—
2%s of 1948
2s of

to

3%s series S April 15

2%s of 1950
Jan

91%

100

1960-1974

1960-1962

1-July 1

Feb

1-Sept 1 1960-1973
X Mar 1-Sep 1 1960-74

ser

Sept 1

to

97% to

99% to
98% to

2s of
1960-1965.

Q

series

92%

99 Ya to

1960-1974

2 Vis series G

June 1-Dec 1

June

99 % to

47

Internatlonal

2%s series P

2%s

93%

Illinois Terminal RR—
Jan

1960-1970

15

3%s series B Sept 1 1960-1970.
3%s series C Jan 1 1960-1971—

2%s

(2nd 1949) Sep 15 1960-64
2%s of 1950 Feb IT 1960-1965.

m

1-Dec

92%

Indiana Harbor Belt RR—

2%s series L

June

1

A June

2 Vis

91%

3s series E

96%

...

83%

99% to

2%s
I960-

85%

99% to
99% to

1960-1973

1-Dec 1

Mar

series J

3s series

80%

98% to

43

series

series

2%s series E Feb 1 1960-1964..

83%

1960-1964

80%

98% to

1960-1971

1-July 1

June

3 V4S

4%s (1st 1956) Nov 15 1960-71.

86%

1

81

98% to

1960-1969

86%

264s series M

1960-69

series I Sept 1 1960-1972.
3%s series J Jan 15 1960-1973.

series 42
ser

15

2%s series YY Jan 1 1960-1970
3s series ZZ Feb 1 1960-1970—

4%s

86%

97% to

March

4s

1960-68
1960-69

4%s

1960-1970

1

97% to
98% to

June 1-Dec

86%

40

1-July

97% to

1

85%

38

97% to

April 1-Oct
2%s series O

86%

98% to

1-Sept 1 1960-1969—

1960-1965.

seriec

88%

97% to

1960-1967

April 1-Oct 1

87%

3%s series D AprU 15 1960-1971

1-Aug 1

Jan

15
15

3%s ser F

1960-1964.

1

87%

3%s series 41

15-Sept 15 1960-1964-

15

96%

35

series

3s series SS May 1 1960-1967—
3%s series TT July 1 1960-1967
3%s series UU Mar 2 1960-1968

3%s series VV June
3%s series WW Jan

98% to

2% <5 series J April 1
3s series K March 1
series L Jan

94

98% to

2%s series I April 1

2%s

87%
90%
85%
82%

98% to

1960-1966

1

1-Sept 1 1960-1971—
Jan 1-July 1 1960-72.
4%s ser 44 May 1-Nov 1 '60-72
4%s ser 45 Jan 1-July 1 1960-73
4y8s series 46

May 1-Nov 1
2%s series N

86%
87%

98% to

881/2

series 39

2%s

Delaware Lack & Western RR—
2%s series H

May 1-Nov 1

98% to
98 % to

to

98% to

.....

1960-1968.
3s- series 37 /■//
March 1-Sept 1 1960-1968—

3s

1-Dec

89%
86%

2%s series PP Feb 1

2%s series XX Mar

1960-1961

May 1-Nov 1
series 36

3s

March

99% to

2%s series C Nov 1 1960-1963--,

June

98% to

99% to

1 1960-1972
RR—

1-Oct

2%s series

2%s

3%s series L (2nd tost)
Feb 1-Aug 1 1960-1967
Clinchfield RR—

2s

3%s series QQ Dec 15 1960-66.
3%s series RR March 1 1960-67

88%

98% to 89%

series GO

Feb

,

_Feb 1-Aug 1 1960-1907—,^^-.

March

86%

1960-1966.

97% to
98% to

98% to

May 1-Nov 1 1960-1966
2%s series HH
Feb 1-Aug 1 1960-1967—

92%

3Vzs of 1951 July 1 1960-1966—
3y4s of 1952 June 1 1960-1967—

April 1 1960

3%s series L

86%

2%s series OO June 1 1960-1965

EB

series

April
3s

4%s of
Oinn

to

to 94%

97

2%s series FF

88%

1950

89%

97% to

1960-1968

April 1-Oct 1

95

98% to
96% to
97%

2s of

Central

2%s
1960-1972.

3%s series T
Feb 1-Aug 1 1960-X973~__
4Vis series U -—
Feb

1-July

Illinois

4%s series S

1-Aug 1

98

95%

series LL April 15 1960-64
2%s series MM Aug 15 1960-64
2%s series NN April 1 1960-65

4%s series H

4%s series R

Feb

87%

Miasourl Pacific RR—
2%s

1960-1965

1

1-Sept 1

Jan

May l-Nov 1 1960-1968-™^
1

86%

3%s series G

89%

March

1-Dec

1-Oct

(2nd 1951)

March 15-Sept 15 1960-1966.
3%s of 1952
Jan 15-July 15 1960-1967
3%s of 1956 Sept 1 1960-1971-

98% to
98% to

A

series

April

3s series P

June

95%

RR—(Cont'd)
97% to

3s series F

3s series L
Jan

92%

99% to

1960-1966

91%

99% to

Mar

.

May 1-Nov 1

2%s

99% to

1-Sep 1 1960-1973
4%s (3rd of 1958)
June 1-Dec 1 1960-1973——
4%s of 1959

85%

1

Mo-Kansas-Texas

(Continued)—

Great Northern Ry
4s (2nd of 1958)

2%s series o

June 80,1959
Bid Price

Bid Fries

Bid Price
Chic Rock is & Pae

55

RAILROAD EQUIPMENT TRUST CERTIFICATES

December, 1959

June

1-Dec

1

tnst>
3960-1972

(3rd

1

to

Inst)

1960-1972

99% to

88 /

99% to

93%

99% to

93%

99% to

94%

(1st part)
1

1960-1972

4%s series B (2nd part)
June

1-Dec

1

1960-1972...

4%s series B (3rd part)

r

June 1-Dec

Canadian dollar value.

1

1960-1972

RAILROAD EQUIPMENT TRUST CERTIFICATES

56
NOTICE—All

prices

all securities

for

Quotations

bond

June

interest''

"and

are

the closing day of the month
June

80, 1959

1-Nov

May

series E Dec 1 1960-1964..
series F May 1 1960-19652%s series H Dec 1 1960-1965—
«s series I Aug 1 1960-1966—

to

95%

91%

April 1-Oct 1 1960-1973
37/bs ser D (2nd & final Inst)

1960-1973

1

l-Oct

1960-1973
3'/as series E (2nd inst)
April 1-Oct 1 1960-1973——
3%s

F

ser

1

G

ser

27/8s series K Dec 1 1960-1967—
series L June 1
1960-1968

98% to

88%

98% to

85%

3s

98% to

843/4

91%

of

.

Air

92%

Ry—
1 i9601-Oct 1 I960—_
Oct 15 1960-1962

99% to

1960-66

30

99% to

1960-1962

97 y« to

93

97% to

91%

series

C

Dec

15

983/4 to

96%

series

1960-1964

97% to

98 % to

series G April 1 1960-1965
series H Sept 1 1960-1965.
series I Feb 1 1960-1966—

97% to

863/a

98% to

86 %

series

88%

96% to

87

98% to

87%

June

F

series

2%s

June

L

98% to

97% to

(2nd 1954) Aug 10 1960-69

to

2%s series P (2nd) Nov 1 '60-70
33/4S series.Q < 1st Instal),

97% to

82%

82%

3%s

98

to

1960-1971

98% to

89 %

99% to

91%

85%

84%

3%s

98% to
98% to

1960-70
(3rd 1955) July 14 1960-1970

3s

(2nd

3s

1955)

16

June

(4th 1955) Dec 20 1960-70
3%s of 1956 Feb 16 1960-1971—

(2nd 1956) July 12 1960-71
4%s of 1957 Jan 17 1960-1972—
4%s

(2nd

(2nd

July

1959)

2%s

4s series

87%

99% to

1960-73

88

1960-74

99% to

'60 74

30

2%s series T May 1 1960-1963.
2%s (U 1st) July 1 1960-1963—
2%s (U 2nd) July 1 1960-1963^
2%s series V Nov 1 1960-1963..

2%s series W Nov 1 1960-1963—
X May

1 1960-1964.
::%s series Y Jan 1 1960-1965-*
2%S (Z 1st) April I 1960-1965—
2%s (Z 2nd) April 1 1960-1965
3s series AA March 1 1960-1968

to

1960-1968

1

—.**.

98%
97

98% to

92%

97% to

92

97% to

92%

97% to
97% to

90%

96% to

90%

96% to
97% to

89%

98% to

86%

97% to
98 y8 to

86%

90%

87%

98% to

85%

98% to

86%

Feb

1

1960-1969

98% to

CO

Feb

1

1960-1970

98% to

81%

3Vis

series

Djp Nov

97% to
99

to

83%
85

3Vis series FP (1st inst)

98% to

1960-1971

82%

1-Oct

Sept 1

1956

Nov

1960-1967

series No

6

Aug

series

7

Nov

Southern

2%s

"%S of 1957 Feb 15 1960-1972..
•Vas

99

(3rd 1957) Aug 15 1960-72
(4th 1957) Nov 1 1960-72
1958

3s

(2nd

4s

Feb

(3rd 1948)

1958)

15

May

1960-73.

Oct 15 1960-73

4Vis

of

4%s

(2nd 1959)

1959

1960-1973—

1

May

1

1960-1974*

Sepi 15 '60-74.

to

99% to

series

2y4s

983/8 to

82%

99% to

91%

99% to
100

1960-1965—

93%

>3Vis

series

June

3 Vis

April
2%s

96% to
97% to

853/4

to

883/4

97

1960-1968

98% to

88%

series W

Feb

3y4s

1960-1968

1

1-Aug

series

1

May

Y

98% to

1960-1970

15

«2nd

1960-1971
Install

May 15-Nov 15 1960-1971
4%s series Z (1st inst)
; 1 Jan 1-July 1 1960-1972
Jan

8t

1-July

Louis

(2nd
1

1960-1972——
&

Mex

87%

to

91

99% to

15
1960-1972—
Wabash Ry—
2%s (1st B) March 1 1960^1964
2s
(2nd B) March 1 1960-1964
l%s

93 %

(3rd B)

2%s

(1st C)

(2nd

3s series G

2%s series B Aug 15 1960-1963

98% to

97% to

4%s sefles I Oct 1 1960-1972..'
4%s series J Sept 1 1960-1974.

96% to

90%

98% to

89%

a

Called for redemntion.




313/4

32%

Common

——

series

5%

see

naae

.Tan

95.

..100

preferred

A

Chicago Rock Island & Pacific

Cindnnati~fnter-Term!nal—
4%

80

-85

20
preferred ————*100

145

150

.50

43

46

Louis—
———100
100

..100

preferred gtd—

Pacific—

Cine New Orl & Texas
—

Clearfield

&

Mahoning

gtd

Cleve Cine Chicago & St

97

145

65

70

guaranteed stock——59
Special gtd betterment stock—50
Colorado & Southern common
.100
4%
1st non-cum preferred
100

57%

59%

34

35

gtd

—

fFlatDr'ce.

k Last sale,

51

n

'

52%
53

Consol Rys of Cuba 6% pfd——100
Cuba RR 6% non-cum pfd.
100

16%

16%

7

8

Dayton & Michigan common gtd_50
8%
preferred gtd
v
50
Delaware & Bound Brook gtd—25

32

34

2nd non-cum preferred—100

Delaware

&

Hudson

;

;,67

-

71

33

35

28%

Co—_——

28%

a83^

& Western
50
(gtd Penn)———25
Denver & Rio Grande Western RR *
Detroit Hillsdale and South¬
Delaware

Lack

8%

32

35

17

17%
58%

100
com—100

56

preferred.*.*—100

63

gtd^

..100

60

—100

70

Pennsylvania gtd—50
& Williamsport com gtd._50
gtd
50

50

western
Detroit

Detroit

&

gtd
Mackinac

non-cum

Ry

Manufacturers

Dover & Rockaway

gtd

58
70

80

89%

99

98% to

86%

East

99% to

91%

Elmira

35
55

Preferred

; to

86

98% to

81

———•
5% preferred A
100
Erie & Kalamazoo gtd——.
50
Erie & Pittsburgh (gtd Pa RR)__50
First RR & Banking of Georgia—1
Fonda Johnstown & Gloversville RR
Common
vtc —*——_*
Ft Dodge Des Moines & Sth Ry—10
Fort St Union Depot gtd—..—.100
Fort Wayne & Jackson RR—
5%% preferred gtd———**—100
Genesee
& Wyoming
.100
Great Northern Ry Co——*—*
Green Bay & Western:.
100
Gulf Mobile & Ohio
common
*
$5
preferred
—.**—•

.82%

Hudson

85%
86

9&%to

89%

98% to

88%

98

87%

to

97% to

86%

973/8 to

85%

97% to

863/a
83%

98% to

98

98% to

91

'9^% to

15 1960-1972

42

40

50 ;

95

86%

99

135

95

to

.

5 % non-cum preferred gtd
Cleveland & Pittsburgh-

97% to
98% to

29 %

29

Erie

RR

Manhattan RR CoCommon——
——100
5%

95%

99% to

>

993/4 to

•

Nominal,

r

92%

■373/8

113/i

51%

52%

41

45

57

59%

;

53/4
v

6

6
4

5

50

60

70

74

170

48%

48%

70

75

243/4

j 69

-

25

73

&

non-cumulative preferred.100
Central common.———4!**

Leased

lines

4%

—

>*11100

(Cent Am) Cblfai—♦
preferred **—*———100

Xhternat'l Rys

5%

60

all%

common

Illinois

4%s

2y2s series D March 15
•No par value,

■,

98% to

'99% to

15.1960-1972—
series H (2nd instal)

92%
91

2%s series C Nov 1 1960-1963—
1960-64

series H

1

Jan

Ry—
1960-1963

1960-1968—
E Sept 1 1960-1968.
F May 1 1960-1970.
April 1 1960-1971
(1st instal)

1-July

Jan

4s

15

••

5%

series D

2%s

943/8

Jan

March 1 1960-1964
1 1960-1965—
June 1 1960-1965.

June

C)

82%

A

893/8

to

89%

973/4 to

Francisco

893/a

99

83%

98% to

series

98% to

(1st instal)

F

2%s

to

923/8

98 3/4 to

92

993/s t0

99% to

983/4 to

series

2%s

Louis-San

21%

Chicago 81 North Western—

94%

973/8

1

series E Oct

33/4S

series

23is

64%

21

—

Delaware

T April

series

3%s series EE Oct 15 1960-1962
8t

993/a to

April

98% to

86%

98% to

1 1960-1971—

85

99

88%

86%

April 1 1960-1968—
1 1960-1969

series S

series

1960-69

97%

993/4 to

23/4s series D Feb. 1 1960-1969—

82%

993/a to

Jan

R

3 V^s

15

100

97% to
983/4 to

Rv—

1960-64

to 100 '

98% to

1 1960-1965—
1960-1966—

series P Jan

series

23/4S

Mar

63%

—50
Paul & Pacific—

—

Chicago Milw St

95%

95%

87%

FF

95%

953/4

883/4

series

953/4

95%

98

1

99% to

973/4 to

97% to

April

91%

93%

97% to

2%s series CC Aug 15 1960-1964
DD

25%

participating preferred A.100

5<7r

98 3/8 to

2%s

series

393/4

243/4

88%

1 1960-1961July 1 1960-1961

3%s

instal) r

Brownsville

39

98% to

983/4 to

com—10

*

preferred

983/4 to

Viiginian Ry—
2%s series B July 1
1960-1967
2%s series C Feb 1 1960-1968..

.

4%s series Z

5%

Common

1960-1967—

J Feb

series K

3%s

15-Nov

Chicago Great Western Ry

87%

89

15-July 15 1960-1967—*

series

3s

X

April 1-Oct 1 1960-1970.
3%s series Y (1st instal)
4s. series

40%

41

853/B

973/e to

2%s series M Oct 1 1960-1961—
234s series N Jan 1 1960-1962—

85%

V

1-Oct

14%

343/4

84%

2%s series L Aug 1 1960-1961..

85

fs

1

168

14
33

A

to

1960-1964—

15

& Pacific Ry—
l%s series H June 1 1960

U

1-Dec

series

163

—-40

Class

99

99% to

68

67%

Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com—*

97% to

Texas

2y8s

1960-1967—

15

82

23%
112

82

98% to

79

23%

Regular

_

2%s series T

April 15 Oct

81%
81%

to

54%

76

107

4%

2%s

15

98% to

97% to

1960-1964

1

2%s

15-Dec

Chesapeake & Ohio Ry Co com—25
3%% convertible preferred—.10)

SS

1-Aug

Jan

to 100%

97% to

1960-1965

15

1

*60-74.
1960-74

Spokane Portland
Seattle Ry—
?%s of 1949 April 1 1960-1964
3%s of 1957 Apr 1-Oct 1 '60-72

series 8

June

Feb

933/4
87 3/8

R

April 15-Oct

85%
83 %

99% to

1960 1968
4Vas series UU (1st instal)
Jan 15-July 15 1960-1967
3%s series UU (2nd instal)

Reading Co—
2yas

97% to
983/4 to

3s series TT
V

933/4

99% to
99% to

1

March 15-Sept 15

883/8

*%s

5%

Central

97

90

513/4

series B preferred—.100
RR Co of New Jersey—50

90 %

973/8 to

42%
25 %

88

———*—*

Common

Common

15-Dec

2%s series

90%
89%

3y2s of

1

41%

Central of Georgia Ry Co—

88%

RR

series

June

87%

4 Vis

No

1

153/4

25

25
gtd.100

98% to

Ry—

April 1-Oct

98% to
99% to

Apr 15 1960-72

;

98% to

2%s series QQ

98% to

1957)

93%

85%

4%s

1960-1971

(2nd

98 % to

Pacific

96% to

93

1960-1968.

15

Carolina Clinchfield & Ohio

5%

87%

1953

Canadian

86%
943/4

Common

Mar

8

7%
15%
90

100

gtd

Southern

Canada

89

97% to
98% to

99%

98% to

of

Maine RR—*

5%

97%

%s Of 1952 April 15 1960-1967

of

St

—•
preferred
—...100
Boston 81 Providence gtd—
100
Common

92

85%

*%s

128

99% to

No 4

88

3%s

124

100% to

983/8 to

1

72

(gtd N Y C)-*100

Boston & Albany

1003/a tO

series

97%

I960.

Aug

37

67

1960-74

973/4 to

1952)

-50
preferred^-..——***50

35

$3

and Lake Erie RR—

4%s series No 5 June 1 '60-'74_

Nov 15 1960-1966

(2nd

$1.50 prefrersd

92

3s

Mil

40%

89%

953/4

1951)

59%

39%

98% to
99% to

1

403/4

40V4

283/4

863/a

Dec

52
62

28%

87%

99% to

No 2

55

51%

58%

84%

series

9%

58

1
0) —...—50

Bangor
&
Aroostock
Beech Creek (gtd N Y

98 % to

98% to

(2nd

(Conn).—*
RR Co
.*
Cumberland gtd—.57
Baltimore & Ohio common..;.
100
4% non-cumulative preferred.100
Line

98% to

•

25%

86%

98% to

96

:

43

&

Baltimore

98% to

1

No

series

4%s

1

98% to

EE

49

48%
95
•>

Line Co

Coast

1960-72

Ry—

June

or

Coast

Mar 1 1960-73
4Vas series No 3 Feb 1 '60-74..

1%s of 1951 March 1 1960-1961
V

series

4%s

2%s of 1950 Nov 15 1960-1965—
1950

86%

245

participating-****

Certificates

3%s

Pittsburgh & Lake Erie RR—
of

96% to

98

1960-64

113/B
10%

103/4
215

3%
53%

99% to

1960-1972

Peoria ds Eastern

Vis

88%

3%s

April 1-Oct 1 1960-1972
4Vis ser XI June 1-Dec 1 1960-72

>.

88%

1

47

14%

9%

Boston

to

April

AA

43

25%

88%

98% to

4 y> s series GO
Jan 1-July 1
3%s series HH

—

4y2s

1960-1971

1

97%

Co—

4%s series YY Aug 1 1960-1972
series ZZ Oct 1 1960-1972

3%s series FP (2nd Instal)

April

1960-1974—

Pacific

April 1 1960-66
3y8s series FF July 1 1960-1966
2%s series GG Sept 1 1960-1966
23/4s series HH Jan 1 1960-1962
3V8s series II May 1 1960-1963
3%s series J J July 1 1960-1968
3%s series KK Sept 1 1960-1968
3s series LL Nov 1 1960-1968—
23/4s series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
25/8s series OO Sept 1 1960-1969
2%s series PP Dec 1 1960-1969
2%s series QQ Mar 1 1960-1970
3y8s series RR Sept 1 1960-1970
3%s series SS Jan 1 1960-1971
3 % s series TT May 1 1960-1971
3%s series UU Aug 1 1960-1971
4s series W Nov 1 1960-1971—
4%s series WW Jan 1 1960-1972
4%s series XX Jun 1 1960-1972

90%

BB

1

100% to

146

10

Atlantic

89%

97% to

2%s

91%

97% to

series

1-Octt

99% to

—

148 %

143

Atlanta

(1st instal)

S

20

16

144%

non-cumulative preferred.. 10
& West Point
100

Common

5%

Ask

Bid

—.

$4 prior conv preferred...*-*-r
6 % convertible preferred
10
Alleghany & Western 6% gtd—100
Atchison Topeka & Sante Fe Ry—

Bessemer

1960-1972—

series

2%s

series

April

1

93%

2%$ series CC Nov l 1960-1964
2%s series DD Jan l 1960-1965

to 100

23/4s

1960-1971

99% to

23/aS series BB July 1 1960-1964

100

2%s

1 1960-1970

Q (2nd Instal)
1960-1971——
R (1st & 2nd Instal)

series

Southern

82%

3%s series EE Jan 1

1

Aug
June

98 3/4

92 %

99% to

Par

participating preferred
50
Albany & Vermont gtd
100
Alleghany Corp common—.—1

Atlantic

series

4%s

3%s Series AA <2nd part)
March

1

1960-1970

Aug 1 1960-1972
3%s series R (3rd & final)

90%

99

1

Oct
4%s

96%

(S 1st) July 1 1960-1962—
(S 2nd) July 1 1960-1962—

:.V2s series

83%

95

Pennsylvania RR—
2s series P Feb 1 I960—.
—
l%s series Q July 1 I960—
series R Feb 1 1960-1962—
2%s

Oct

99% to

Jun

3% of 1958 Jan 9
3'/8s (2nd 1958) May 8
4%s of 1959 March 12
4%s

83%

99% to

12 1960-72
1960-1973—

1957)

1960-1969

June 1-Dec 1

823/4

98% to
98% to
98% to

98

93 Va

6%

series O

2%s

Great

Alabama

83 3/8

3s series P Nov 1

2%s

88 3/8

99% to

& Youngstown
v
Southern com—50

Canton

Akron

85%
813/4

82

2%s of 1955 Jan 18 1960-1970—

86%

97% to

May 15-Nov 15 1960-1968

98% tO

1960-1969

14

97% to

—

3s series N

87%

May

88 3/s

M

1960-1967

1

85%

1954

99% to

1960-1966

and

1-Dec

97% to

of

87%

STOCKS

RAILROAD

Warrants

15-Nov 15

97% to

2%s

to

98

1960-1966

1

Nov 30 1960-1966

1951)

(2nd

86

to

98

J

1-Oct

2%s of 1952 Dec 16 1960-1967—

3s

1

series K

3s

89%

98% to

1960-1973—

April 1-Oct 1

87

May
97% to

90%

89%

90%

2%s

April
99% to

to

99

4%s series F—

23/8s

93%

85%
86%

99% to

1960-1968———1960-72

4%s

2%s

93%

883/4

97% to

series E Apr l-0ct

913/4

2%s series D Sept 1 1960-1933.
1 1960-1964—

1

88%

series D

June 1-Dec

;

86%

98% to

15

Dec

86%

to

98% to

1960-1968
1960-1968—
1960-1971.
3%s series T Oct 1 1960-1971—
3%s series U May 1 1960-1972—
Wisconsin Central Ry—,
series R

963/4 to

B

2V3S

to

98 Vb to

98% to

97

3%s series S June 1

4s

97%

;

.

3%s series Q June 15

3s

97%

Apr

series

2y8s

91%
91

Line

OO

ser

2%s

99% to

1960-1969—

1

2s ser NN. May 1-Nov
2s

99% to

Jan

2%s

March

1951

series M

Seaboard

(1st inst)

April 1-Oct 1 1960-1974 —
4Vis ser G (2nd inst)
April 1-Oct 1 1960-1974
Ndrthern Pacific Ry—
i%s of 1949 March 15 1960-64
2%s (2nd 1949) Jun 15 1960-64
2VaS (3rd 1949) Nov 1 1960-64
23/4s

85%

96% to

2Vzs series E Jan

May 1-Nov 1 1960-73
4y8s

15

97% to

99

1-Nov 1 1960-73
4%sser F (2nd inst)
May

*

85%

J Dec

86%

inst)

(1st

88 Va

series

98% to

(1st Installment)

1-Oct

April

87%

97% to

t

99 % to

May 1-Nov 1 1960-1972
series D (1st Installment)

series E

973/4 to

1960-1966.

*'4s

3%s

April

86

•

3%s series C (3rd & final 1958)

48

863/4

97% to

3%s

99

1960-1972-

1

96% to

2%s

99% to

1-Nov 1 1960-1972
3%s series C (2nd part)
May

'

Bid Prlee

Maryland Ry—' ; .
2%s series N March 15 1960-65
2%s series O Oct 31 1960-1965
3s series P July 1, 1960-1966—

Western

Ry.—(Cont'd)

Louis-San Fran

St.

(1st part)

series C

4Hs

Ry.—(Cont'd)

Western

&

June 30,1959

30,1959

Bid Price

Bid Price

Norfolk

"f" and income and defaulted bonds
preceding the date of issue

where marked

except

possible for

as

near

as

are

Canadian dollar value,

5c

63/4

42%

•—___—

t New stock,

x

15c

6%

.41%
ioo
12%

Ex-dividend.

13
59

December, 1959

RAIJLKOAD EQUIPMENT TRUST CERTIFICATES

NOTICE—All

.v

Quotations

bond

all

for

Stocks—

prices

securities

Par
h.<

Bid

Ask

Rapids
..100
City Southern Ry Co—
Common
*
4% non-cumulative preferred
50
Kan Okla & Gulf Ry 6% pfd A_100
Lake Superior & Ishpeming
20

68,

73

Northern

Pacific

75

Northern

RR

34%

'V

....

35%

Norwich

31

Ontario

Northern Central (gtd Pa RR) —50

9b

1%

71

400
40

45

.....100

26

31

100

106

112

Massawippi Valley gtd—.—100

107

113

Michigan

650

750

100

Minneapolis &
Ry
Minneapolis St Paul & Saulte
Marie

23%

RR

15%
7%

•

..100

24%
15%

5%
8

—

•

„

--

-

,

—

,

York

Central

RR

Chicago & St Louis RR

N Y

& Harlem

10%

non-cum

34

Saratoga & Schenectady gtd

29%
31

North

Carolina

Pacific

Line

5%

mtge 3%s

A

ser

11%

Stony

Brook

92%

Central

& Georgia

Ry

12%

Ask

F-A

97%

J-J

A-O

82%
80%

J-D

81%

1st

ref

78

1st

ref

86%

Baltimore Gas & Electric Co—

mtge

3s

Z

ser

86

4%s

3%s

1984

Af-S

mtge
mtge

3%s 1985
3%s 1986.

4%s
3%s
47/as

1987
1988

Gas

1989

94
85

Af-N

& Elec

3%s

American Telephone &

Bell

98

J-J

70

5%s

Issues

debs
can

69%

80

r29,000

Exch

Cotton

31%

1,000
31,000

Exch—

Nov
70

11,000

12,500

8,000
6,000

5,000 12,000
6,500
5,100

Salt

31%

7%

8
175%

172

500

Spokane
Toronto

Ex_

59

500

400

900

Exch

42

1,500

1,000

2,000

425

350

Stock

Lake

Stock

Stock
Stock

12

Exch_

450

1K3&S7140.000 115,000

Exch—

1750

r650

462

Winnipeg Grain Exch

3%s

M-Ar

ser

F

mtge 3%s 1981
J-D
1st mtge 3%s
1982
-A-O
1st
mtge 3%s 1983
__J-D
1st mtge 4%S 1987.
Af-S
Appalachian Power Co*—
*.•
*
1st mtge 4s 1988...—,—..Af-N
Arkansas Power & Light—
1st mtge 3%s 1974
_A-0
1st mtge 27/aS l977-.i'....^.J-J
1st mtge 3%s 1978ii^_.
F-A
3%s s f debentures 1974...TJlf-S

86%
74

91

F-A

Power &
debs

1st

82

84

82

series

A

'

..

J-D

'•74
83

M-S

3%s 19844,;.—....F-A
3%s 1985-.^
A-O

Arkansas Western Gas'Co-*-■*> • ■>*
4.60s s f conv debs 1984—.,4-A-O

Telephone

104

1977

1978-

*

..4:
•

■

L-M-N
1981—A-O

81%

series H 1982—A-O

Atlanta

Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-J
1st jntge 5%s 1982.—-i—«^.A-0,

•No

:

108

D

7s

73
86

75

84%
84%

1st

87%
90

78

^

v

86%

—

__

v

93

—

340

102%

Af-N

90

;

1st

31

mtge

3s

mtge

3Vis

1st mtge 3%s

'

debs

1988—

Elec

1st

& Gas

89%

93%

1982

80
81

77%

-li—J-D

'

2%s* 1^79.J-D
1st mtge 3Vis 1981-.--:.—.—J-D
1st mtge 4%s 1987-.—..—.-J-J
1st mtge 4s 1988
J-J
4Vis

—

101%

—

conv

Central
1st

debs

Illinois

74%

81 %
96
.

J-D

1974

Public

102%

1971—A-O
mtge 3%s series B 1977—M-S
1979—J-J

85
4
79%
76%

mtge 3%s series A

77%

79

1st

93%

1st mtge 3Vis series C
1st mtge 3%s series D

79%

80%

*

.

mtge

3s

1978

_J-D

79

.

..

mtge
mtge
mtge
1st mtge
2%s s t
1st

,,74%
77
82

__

103

1982—F-A
1982
M-S
F 1984—J-D
1988
F-A
1989
J-J

76%
82
73
89
91%

3Vis ser E
3Vis series
4%s ser G
4%s ser H
debs 1970—J-D

—
—

—

—

' 84

__

94%

__

94
93%

—

99

1st

1st

—

—

92

—

Service—

—

76

151
137
114

155

F-A
—J-J

1975

1985-.,

39

<

Co—

Central Illinois Light
.

>

for

4Vis

mtge

1st

r

Called

notes Oct

interim

.

J-D

x-Ex-divldend.

•

114%

87%

1976

a

74%

89%
137

102%

113%

3s

members.

1982

148
134
111

98

—

mtge

associate

23%

1960-

78

mtge 2%s 1980.-_J-D ; ,
mortgage 3Vis 1984
.vAf-N,-4
mortgage 3%s 1985__i^M-Sfc*
1st mortgage 4%s
1986_...^iv*04" ■^
1st mortgage 4%s
19874.^TA -Pff
1st mtge 4%s 1988
.'a^.Af-S«4
3s debentures 1960
A?p •

mtge 3Vis

Central Illinois

Co—

Power—

83

1970—F-A
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973—M-N
Central Hudson Ga S
El Corp-—
1st conv 3s debs 19631
M-tf

78

1st

89

103%

Electric

'81—F-A
A-O
M-S

95

92
84

1963

mtge 4Vis 1988

5 % %

86

76%

J-D
A-O

85

F-A
F-A

1977

Co—

interim

4%s Conv subor

—

84

M-S
M-S

80
80

Central Electric &.Gas Co—

80

1st

..

90

99

A-O

Cascade Natural Gas Corp—

—

74

F-A

Pipeline

subord

1st

83.

J-J

1982-

1st

...

82

75

Af-N

Carolina Pwr & Light 2%s
1st

1980-—-A-O

E 1984

mtge 2%s 1976
J-J
mtge 4y8s 1983
Af-N
Buffalo Niagara Elec 2%s '75—M-N
California

par value.
1499 regular members and
Nominal,
r Canadian dollar value,
t New stock.




ser

1st

79

—«_M-N

series F 1979

ser B

ser

1st

__

1st

M-N

3s

Brooklyn Union Gas

77

77%

Ltd—

Co

1st mtge 3%s series G

80%
■

F-A

f

Carolina

80%

84%

1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985.
1st M & coll tr 4%s 1987.
1st M & coll tr 5 Vis 1989

..

83

Water Service—

mtge 6s 1982—
subord debs 7s

1st
s

81%

1978

6s series B 1984
M-N
British Columbia Power Commission
4%s s f debs series L 1987
A-O
Brockton Edison Co—

79

t 84

75

1st mtge 3Vis ser C 1975
M-N
Cambridge El Light 2%s 1974—A-O
Carolina Natural Gas Corp—
6s debenture 1976
J-D

Light—

mtge 4%s ser F 1987—J-D
1st mtge 5%s ser G 1989
A-O
British Columbia Electric Co Ltd—
86%

1984

mtge 3%s 1986
mtge 5Vis 1987

California

91

1st

85%

3Vis

77

111

179
f89

J-J

80

81%
76%

3%s 1982-

mtge

1st

78

Af-S

1st mtge

94

mtge
mtge

1st

._

81

1989

80%

..A-O

mtge 2%s 19801—:
mtge 3%s 1981.—1:
1st mtge 3%s 1982—

mtge 3%s

Nov 24

76

1996

1st mtge 2%s
141st mtge 3%s

85 r.

1st

E

mtge

79

Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4%s 1983—Af-S
Boston Edison Co 2%s 1970
J-D

87%

79

1st

series

1st
1st

k74

Ask
Nov 11

k81

M-N
A-O
F-A
J-D
A-O
—M-S

3Vis 1974
3 Vis 1978
mtge 2%s 1979
mtge 3%s 1981

he found on

1st

D

__

80%

^

Birmingham Elec Co 3s 1974

series

1st
1st

..

4%s debs series B 1978——J-J

102%

1st

..

—

74%
95

F-A

debentures

4%s

72

Bid

Bonds—

California-Oregon Power—

__

_Af-S

1973

debentures

Berlin

Ask

73%

Transit Co—

3%s
82

_

3 %s

200
400

80

Pittsburgh

50

87%
109%

J-J

3%s

597/e

J-D

Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
1st mtge 3%s 1Q7T
,T.,n
1st mtge 2%s 1980
Af-S

1st 2%s

113

79%

Bell Telep Co of
Pennsylvania—
3s debentures 1974
A-O

80

7

1st

..

.Af-S

Telephone of Canada—
mtge 3s series E 1977

1st

Teleg—

1986

J-J

1974

1st

99

69%
59%

'77—J-D

2%s debentures 1970

3%s

84
;

200

15%

J-D

Income deb 4s series A 1975^J-J
Income deb 5s series A 1975..J-J
6%% income subord debs 1977—

84

J-J

i

debs

conv

Baltimore

80

Af-N

& Ry 4s ext 1971

American

81%

J-D
Af-S

Foreign Power Co—
Debentures gold 5s 2030
.AT-S
4.80% junior debs 1987—___J-J

1st

Stock

9,000

514

Grain Ex.

Orleans

5,550

175
400

Angeles division
Sail Fran division—

'

1989

79

Associated

5,500

Phila-Balt Stock Exch

14%

47

10,000

1,500

211

Began liquidating on
Pacific Coast Stk Ex-

50

Bid

V

•

A-O

mtge
mtge

41

Los

112%

6,500

1,000
1,600

40

water, telegraph, telephone and bridge companies)

City El 2% ser A '80_Af-N
mtge 3s 1984;
Af-S
1st mtge 3%s 1985
Af-S
1st mtge 4 Vis:; 1987
J-J
1st mtge
37/8s 1988
A-O

98%

&

1

Bonds—

Af-N

American

1st

100

1st

1983

mtge
1st mtge
1st mtge
Albia Light

1st

20

Atlantic

86

4%s

1st

1st

83

.-10

power,

mtge
mtge

page

7b

—10

—

mtge 3 %s 1990—
1st ref mtge 4s 1993..

year

New

100

3,500

8,000

Exch—

Cotton Exch

Montreal

5

4% non-cum pfd
United N J RR & Canal gtd

Bid

mtge 3%s 1972
mtge 3%s 1977

Listed

17%

(gtd N Y Cent)-50

3~000

3,200

11
7

Grain Exch

Milwaukee

68

100

100

1,422
500

Minn Grain Exchange

17%

common—*

Troy & Gr'bush

160

Memphis

.

11,000 17,500
2,600
2,200
2,700
135,000135,000144,000
1,000
1,300
9,500
r9,500
7,500
6,000
6,000
3,500

2,800

102

Exch

Midwest Stock Exch—

6b

vtc

Union Pacific RR common

82

1st

27

50%

convertible preferred..Texas & Pacific Ry.

A-O

M-S

1st

*

7%

A-O

C 1971

ser

mtge 3%s 1978
1st mtge 3%s 1981—.
1st mtge 3%s 1982

1st

97

22%
51 %

91

11%

Stock

Worth

100

Ala

Exch

Stock

Kans City (Bd of Tr)

33%

gtd

Tennessee

5%

Ft

75
440

14,500

344
450

Exchanged,366

Stock

Detroit

21

183

$

46,000 62,000
2,000
4,000

3,000

Regular membership
Limited membership

60

f

92

21

155

7

1971

1st

1st

56

20%
72
400

408

Cincinnati Stk Exch—

s

33

90

—.10

1st mtge 5%s ser E 1984
Alabama Power Co—
1st

8%
40

22%

20%

RR)_.100

'.

Bonds—

1st

6%

Ask

NOTICE—All bond prices are "and interest"
except
where marked "f" and income and defaulted bonds
Quotations fpr all securities are as near as
possible for
the closing day of the month preceding the date of issue

,

Alabama Gas 3%s
1st

70

36

Stock

Chicago Bd of Tr
Chicago Merc Exch

20

—.20

107

Bid

58,000

Exchange 1499

Commodity Exchange.
N Y Cocoa ExchangeN Y Coffee Sug Exch_
NY Cotton Exchange
Boston

..

60

Amer Stock

Canadian

.—*

Mob & Ohio stock tr ctfs gtd-100

6

22

91%

100

110

sale published below does not
necessarily Indicate that the transaction has been

NY

—

...

Co

Railway common
non-cum
preferred

(Includes street and electric railways,
gas, electric
,

70%

new

RR

Co

Southern

95

5%

25

(gtd Sou

Air

Tennessee

nl5

__25

Seaboard
Southern

66%

66

103

S

M

70%

Genesee

34

105%

Last Sale

17%

70%
70%

&

12

32

consummated.

17%

25
25
25

guaranteed

—

8

last

The

70

25

obligations

29

11%"

52%
.

100
100

ioo

28%

30%

28

—

65

96

33

guaranteed

NOTE:

120

31

St. Louis Southwestern Ry com.100

--

common

118

28

34

230

,

preferred--—12

EXCHANGE SEATS

50

32

Common vtc
y..^»
5% preferred vtc
,mn
Norfolk Southern Ry
1
Norfolk & Western
Ry common—25
Adjustment
preferred
New 6% preferred

16%

50

St Louis-San Fran Ry common—.*
5% pfd series A.———
100

'c

34%

1st

85

lo%

preferred

Valley RR gtd-100
Rutland Ry Corp common vtc___100
5%
preferred vtc
100
Rutland & Whitehall gtd
100

13

5%

34

5%

129

83

9%

85

47

120

127

preferred

31%

5%
preferred series A
...100
N Y Susquehanna & Western—

New

127

2d

8%

Hartford com—*

105

44

Ry of Alabama
Wheeling & Lake Erie Ry

1st

30%

210

69

95

New

Frederickburg &

7%

73

12%

67

New

non-cum

—....

gtd..—.50
preferred gtd
50

&

61%

non-cum

6%

420

68

common

N Y New Haven

preferred
100
River gtd
.—........100
Jersey & Seashore gtd
50
Western Maryland Ry new com—*
New 7%
1st preferred
40
West

Western

Roch

—

N Y

12%

58

122

32

(gtd L & N)
Unstamped (gtd L &

49%

al2

*

common

119

100

Pittsburgh Port Wayne &
Chicago com gtd—•——..100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
—.-50
Pittsburgh & West Virginia
100
Pitts Youngstown AS Ashtabula—
7%
non-cum
preferred
100
Pittsfield & North Adams gtd_—100
Providence & Worcester gtd
100

15

Original

Co

178

44%

380

.iff

,

RR

173

28

-

a49%

4% 2nd preferred-—..—40
Western Pacific RR Co
*

4%
4%

80

Ware

16

60

Dividend

144%

»

■

Wabash

104

Richmond

Nashville & Decatur—

New

90

15"%

Potomac RR common——

*

Mobile & Birmingham—
4% non-cum preferred gtd
100
Mobile & Ohio—See Southern Ry
Monon RR class A common____25
Class B common i
v

Muskogee Co

100
100

l'J

common-

Ask

76

preferred ...—^.....^.^.10

10u

8%

19

...........100'

-T...---Ty.v

..

110

100

Germantown &
Norristown RR gtd
50
Phila & Trenton {gtd Pa RR)—100

Reorganization issuesClass. A
Class B

100

Eastern

&

Missouri Pacific RR Co—

'

100
10

6%

Philadelphia

5%

«£

;

common

78

Reading Co common—.......50

'

Old

74

gtd

Virginian Railway

45%

Bid

Par

Mass

&

79

8%

Missouri-Kansas-Texas RR—

"Common. v
Certificates

66 %

7b

Vermont

Piedmont & Northern

102

70%

.

Ste

66
4b %

Peoria

4

i

Mahoning, Coat RR common.^.50
5% pfd (gtd N Y Central) —50

Mississippi Central

Stocks—

~

pfd gtd—100

Worcester

&

5

36

72

34

5% non-cumulative preferred_100
Louisville if Nashville
50

gtd
St Louis

Ask

68

100

gtd

74

7%

Louisville Henderson & St Louis—

Central

Ry_
H

N

of

& Quebec gtd—.
Pennsylvania RR
Peoria & Bureau Valley gtd

0%

>

common..

Bid

66

4%%

28

Valley ,
Little Miami original gtd«... ....—50
Special gtd betterment stock___50

preferred

50

80

Lehigh

5%

Pennsylvania gtd

74

_

Kansas

Maine Central

Par

Stocks—

North

Northwest

for

possible

as

57

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

except

;.>c,

Allegan & Grand
RR

&

interest"

near

as

Kalamazoo

Louisiana

"and

are

are

Central Indiana
Central

—

redemption,

1st

1st mtge
see

page

Gas

Louisiana

mtge 3%s

2%s

1971-5f-N

Electric

5Vis series I 1989—/A-O

95.

b Basis,

88

Cc

series D 1982—J-D

t Flat

price,

;

80
__

102.719

k Last

sale.

58

v-;^;

■;

all securities

for

Quotations
Bonds—

>■;

"

>;

mtge bonds—
J 1968
L 1970__
3Vis series M 1972
2 Vis series N 1976
&

J-D
A-0
M-S
M-N

series

3s

R

J-D
M-S

1979—

78
74%

S 1979——.——.M-N
T 1981
M-N
3%s series U 1983
—.—.M-S
3%s series V 1985
—A-0
4Vis series W 1987
M-N
Central N Y Power 3s 1974
A-O
Central Power Ac Light Co—

1st

mtge

1st

mtge

1st

mtge

1st

mtge

—

Edison

Detroit

\

found

97

Duke

83 %

80%
78
73%
77
70

1st

—

ref mtge 3s 1975...—J-J
Ac ref 3%s 1986
-M-N

1st

debentures

f

s

1st

mtge 2%s
mtge 2%s
mtge 3 Vis
mtge 3%s
mtge 3%s
mtge 4%s

1st
1st

90%

1st

100

95

1st

79

1st

Central Telephone Co—

1988

1st

mtge Ac coll tr 3Vis

1st

mtge Ac coll tr 3%s

series G 1981—F-A

99

J-D
J-J
Elizabeth Ac Trenton RR 5s '62-A-O
El Paso Electric Co 2%s 1976—A-O

92

All

listed

on

issues

9

page

can

82%

—

68
92
93

—

1st

97

80%
87%
82
-X
82
86
—
k96
Oct 8
92
—

A-0
M-S

1st mtge 4 Vis 1988

J-J

3%s

1986

Commonwealth Edison Co—
1st

81%

1st

78
79
72
78%
92
87%

mtge 3s series L 1977——F-A
mtge 3s series N 1978
J-D
1st mtge 3 %s series O 1982— J-J
1st mtge 3s series Q 1984—M-N
1st mtge 3%s series R 1986—J-D
1st mtge 4%s series 8 1987—M-S
1st mtge 3%s series T 1988—M-S
38 8 f debentures 1999
A-0
2 % s s f debentures 1999
A-0
2%s s f debentures 2001
_A-0

70

at debentures

2004

A-0

s

debentures

2008

J-J

4%s

f

s

debentures

J-J

2009

...

•

—

94
88%
;

69%

85
97

96

J-D

102

78

80

1st Ac ref M 2%s ser L 1984.M-N

1st Ac ref M 3 %s ser N 1985.J-D
,,

73%
66%

71%

—

1st Ac ref M 3%s

88

89

ser O

Consolidated Edison

1988—J-J

on

—

69%

Co of NY—

Values for all listed bonds
found

A-0

be

can

page 9

Consol Gas Elec Lt Ac Pr

(Bait)—

1st ref mtge 2%s ser T

78%
77
72

1976—J-J

1st ref mtge 2%s ser U 1981.A-0
1st ref M s f 2%s ser X 1986-J-J

__

78

74%

Consolidated Natural Gas Co—
2%s

.A-0

3%s debentures

1976—

3 %s

debentures

1979

4%s

debentures

1982

3s
5s

debentures

debentures

85%

81

—

98%

J-D

1982

4%s

83%

J-D

1978

debentures

83%

M-N

debentures 1968—

.

77
101
95

F-A
M-S

1983

.F-A

Consumers Power Co 2%s 1975.M-S
1st

mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge

1st

1st
1st

1st
1st
1st
1st

4%s

conv

debs

—

100
102

95%

A-0
A-0
J-D
F-A
F-A
A-0
A-0

80%
78%
77
74%
73%
72%
84
92%
100

100%

M-N

2Vis 1977
3 Vis 1981
3%s 1987
3s 1984
3%s 1990
4s 1986
4%S 1988
4%s 1987

119Vi

120

-F-A

97%

M-S

.

1972

1st mtge 4%8 1989
Dallas Power Ac Light—
f debs 1973

A-0

A-0
J-D

77%
75%

83

1st

s

mtge 2%s 1980

1st mtge 3%s 1983
3%s s f debentures

.

1980

1st mtge

3%s 1986—1st mtge 4 Vis 1986
a

Called

for

redemption,




\
'
■
series C 1970
J-D
1st 3%s series D 1970—
-J-D
2%s s f debs 1961
J-D
General Telephone Co of Calif—
3%s series I 1985
F-A
4%s series J 1986—
-M-S

mtge 5s series K 1987—J-D
1st mtge 4%s series L 1988—M-S
General Telephone Corp—
4s conv debs 1971—
—M-N
4%s conv debs 1977
.J-D

1st 5s '61—F-A

M-S
F-A

84
81%

F-A
J-D

74
91

see

page

9ft.

Georgia Power Co—
1st mtge 3Vis 1977—
1st mtge 3%s 1978
1st mtge 2Vis 1980—
1st mtge 3%s 1981
1st mtge 3%s 1982—

J-D
J-D
A-O
J-D
J-J
1st mtge 3%S 1983
A-O
1st mtge 3 Vis 1984—
—A-O
1st mtge 3%s 1985—
M-N
1st mtge 3%s 1986
A-O
1st mtge 5%s 1987—
—.J-D
1st mtge 4Vis 1988—
M-S
1st mtge 5%s 1989
MS
Granite City Generat'g 5s '63—A-O
Gulf Power 1st 3 Vis 1971
MS
1st mtge 3s 1979—
..—A-O
1st mtge 3%s 1982
—J-J
1st mtge 3Vis 1984.
J-J
1st mtge 4s 1988
F-*
1st mtge 4%s 1989——*
A-O
Gulf States Utilities Co—
1st mtge 4 Vis 1986
MS
1st mtge 4Vis 1987—
A-°

92%

__

3%
Iowa

31
II
.1

1st

1st
1st

77%

1st

II

82%

1st

po%

1st

H

98

Iowa

88

101%

102%

go
36

90

79%

81
86%

84%
9y

77%

__

97

„

—

..

98%

__

__

—

98

99

90

__

156
163

158
165%

•

99

82
84

78
8b%

88%
75 V,
78Vi
83
104
89
105%
88
85%

—

106%

90
...

100% 101

89

1st mtge

96

1989
1st mtge 3%s 1986
1st mtge 4%a 1987
1st mtge 4Tis 1989
Idaho Power Co 3%s

b Basis,

1st mtge

e

M-S

3s

Ex-interest,

:

..M-S
—M-N
—F-A

1981

f Flat p'tce.

A-0

102.603

74

..

86

__

1978——
M-S
1st mtge 3Vis 1982
J-D
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 1985
M-S
1st mtge 3Vis 1986
F-A
Kansas-Neb Nat Gas 3Vis '65—A-O
Kansas Pwr & Lt 2Vis 1979—.A-O

Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2 Vis ser C 1980
J-J
1st mtge 3 Vis ser D 1982
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3 Vis ser F 1985
A-O
1st mtge 3%s ser G 1986—_A-0
Kentucky & West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt & Power—

89
76

83%

80%
86
76

94
88
105

f81

87

85

81%
87

76

76%
82

85
88

102%
102

102%

125

32

f—

79

84
84

81%
83

57
55
82

88

83

86

f—

26

f—

78

77%
82

83%
78

84
78
120

110

mtge

1st mtge

M-N

101

F-A

91

93

78
76
82%
83

--

5s

3Vis 1979
4Vis 1982
Laclede Gas Light Co—
1st

s

f

3 Vis

1965--

Superior District Power—
mtge 3s ser A 1975
A-O
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3Vis set E 1983—M-S

83

81

Lake
—

101%
100% 101%

k Last sale,

—

F-A.
'74—M-S
J-D

g

1951
Laclede Gas Co deb 3Vis
1st

101

—

115

1st

3

86
78
76
81
85%
U.

1997
A-O
Si Wyoming Val RR—
6s

money

Lackawanna

150

80%

3 %8

Purch

86
95

84
76
80

Power

t

77%
78
85

100

,

2%s 1976
J-D
1st mtge 3 Vis 1978
—M-N
1st mtge 2%s 1975J-D
1st
mtge
3Vis 1981
—J~J
1st mtge 3s 1984
M-N
1st mtge 4Vis 1988
M-S
Iowa Southern Util 3Vis 1983—F-A
1st mtge 5%s 1987
f-A
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
1st mtge 2Vis ser C 1975—M-S
1st mtge 3 Vis ser F 1981—M-N
Jersey Central Pow & Lt Corp—
1st mtge 2Vis 1976
M-S
1st mtge
3 Vis 1978—_——J-D
1st mtge 3 Vis 1984
-J-D
1st mtge 3 Vis 1985
M-N
1st mtge 4 Vis 1986
F-A
1st
mtge
5s 1987-—
J-J
1st mtge 5%8 1989._m».—
Johnst'n Trac 4s A Dec 31 '62.M-S

1st

77%

f2

108

& Light—
1st mtge 2Vis 1976
-J-D
1st
mtge 3Vis
1983
J-J
1st mtge 3Vis 1985—
F-A
Kansas Gas As Electric Co—

__

100%

75

mtge

City

mm+m

78%

M-S

debs
As Light Co—

■

77%

j- J

1983
1968

mtge 3%s 1973
F-A
mtge 3s 1978
—F-A
mtge 2%s 1979
J-D
mtge 3 Vis 1982—
M-N
mtge 3 Vis 1983
—J-D
mtge 3Vis 1988—J-J
Public Service Co (Del) —

Kansas

84

—

conv

Power

1st

I~

100

3Vis

mtge

••■i"''

i:

—

Co—
—A-O

1st

II

88

A 1989
J-D
Hackensack Wtr Co 2%s 1976—M-"
3%s s f debs 1985———J-D
Hartford Elec Lgt 3%s 1971—M-*
1st mtge 4%s ser E 1988—__A-0
Hartford Gas conv debs 3%s'65_J-J
Havana Elec Ry 5%s 1951—
Hawaiian Electric Co Ltd—
1st mtge 4%s series K 1989—M-S
Houston Lighting Ac Power—
1st mtge 2Vis 1974—
M-N

,_m-n

Gas & Elec

Iowa Illinois

88%

90
99%

1st mtge 5%s ser

98

-m-s

1st mtge 4s

78

79

_m-n

88
98%

1988—....——M-N
4%s 1989
——J-J

99

84%

—J-J

..

91%

212%

Co—

—

Power Co—v

1st

__

84

1st mtge 2%s 1979

3 %s

J-D

.m-n
Power

.i

73^
81%
80%

]l

88

86

211

—J-J

Interstate

—

77

1971—

40

Ltd—

—

84%

86

—J-D

Georgetown Gas Lt

M-S

1st Ac ref M 3s ser K 1980

3%s

92

38

Co

...J-j

—

Community Public Service Co—
5%s series E 1987
Connecticut Light As Power—
1st Ac ref M 3s ser I 1974

mtge

90

Gas

Im-n

80

'

5Vis series A 1977.—-F-A

—J-D

87%.

lr'mi

96%
78

..

•

nil

75

Natural

S f deb

80%
83
75%

■

■

Intermountain Gas Co—

76

1978—

83%

-m-s

Inland

85%

J-j

1st mtge 3s

84

f

J-J

1972

82
88

100

1977—..—.—J-J

debs

mtge 3%s

Gatineau

70
71

3 Vis

Light Co—
1974

mtge 3s
1979
J-D
1st mtge 3%s 1981
—.M-N
1st mtge 3%S 1983...—
A-O
1st mtge 3Vis 1984
M-N
1st mtge 3%s 1986
—A-O
1st mtge 4 % s 1986——.—J-D
1st mtge 4%s 1987
—M-N
1st mtge 4Vis 1988
A-O
1st mtge 5s 1989
J-D
1st
mtge 5%S 1989
—M-N
Forth Worth Transit 4%s 1973.
—
Gas Service Co 2Vis
1969
MS
1st

82

68

3 Vis

f

M-N
—M-N
—-M-N
1984——J-J
1986
—J-J
1988
J-J

1st

..

1st mtge 4%s 1987

s

1974—J-J

3%s
1978
1982
1983

Corp

3%s
3%s
1st mtge 3%S
1st mtge 3 Vis
1st mtge 3Vis
1st mtge 4Vis
Florida Power Ac
1st mtge 3%s
1st mtge 3s
3Vis

88
96

1st mtge 3 %s 1970————M-S
1st mtge 3 %s 1981
M-S
1st mtge 3%S 1984
.A-0

mtge

78

;

Columbus Ac Sou Ohio Electric—

1st

—

Power

mtge
mtge

1st

found

be

82
83
92

—

..J-J

..

1st

3%s

mtge

108

85
82

Florida

63

87%
77Vi

'}$' 1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
Columbia Gas System Inc—

107

3%s s

Co—

Interstate Gas

Colorado

M-7

f debs 1970
M-S
Fall River El Lt 3%s 1983
J-J
1st mtge Ac coll tr 4%s 1988-A-O
Fed'l Pwr Ac Lt 6s Nov 1 1965.M-N

80
91%

90

1st
..

__

79%

-F-A
..m-s

103%

__

86

..A-O

—

1980

Emp Dlst Electric Co 3Vis

79%

J-J
J-D
J-D
M-N
M-S
A-0

J-J

-M-N

2Vis

79
74
79%
84%
77
86%
97%

..A-O

1969-M-S
Equitable Gas Co 3%s 1973
J-J

f30

A-0

—

1995

mtge 4Vis 1988
mtge 5Vis 1989
El Paso Natural Gas Co—
5 Vis conv debs
1977

Cleveland Electric Ilium—

■■

1979

111 5s

1st

86

;4;

3%s

72
76
90

mtge

1st

Associates—

1st mtge 3 Vis 1984

96

f60

'

—J-D
M-S

1st

91

4%s cum inc debs March 1998—

;V-^:Sv

85
105
100
74

,

M-S

mtge 3s 1978
mortgage 2%s 1980
mortgage 3%s 1982
mortgage
3Vis 1983

J-D
J-J
1st
M-S
1st mortgage 3Vis
1984
A-O
1st mtge 3Vis 1988
F-A
1st mtge 4V4s 1988
—-M-N
Indianapolis Power & Light—

__

Electric

—

90%

80

Gas

1st

92

trust

__

83
82%
89%

mtge 2%s ser A 1980.—M-S
Electric Co—

Indiana

Assoc—

1965

—

Indiana & Michigan

100

J-J

Utilities

.r

8U

1st

1965—J-J
1974.M-S

__

90

84%
76
73%
82%

—M-N

Tel 3s 1975
& Water Co—•

Assoc

1st

82%

-M-N

1988

4s

Indiana

__

Coll

v

Citizens Utilities Co 3 %s 1972—M-S

1970
mtge 3s 1982-—
1st mtge 3%S 1986—
1st mtge 3s 1989—
1st mtge 3%s 1993—
1st mtge 4%s 1994.

—

—

1st

1st mtge 2%S 1975
A-0
1st mtge 4Vis 1987
M-N
Cincinnati Ac Suburban Bell Telep—

1st

Fuel

mtge
1st mtge
1st mtge
1st mtge

..

91
85%

Eastern

94

Chicago As West Towns Rys—
Income mtge 6s April 1 2004
Cincinnati Gas Ac Electric—

1st mtge 3s

Ac

Gas

M-S

3 Vis 1978...^.i...F-A
2%s 1979.—..——.J-J
2%s 1980
A-0
3%s 1982
M-S
3 Vis 1983
M-N
3Vis 1986
J-J

1st

k74%Aug3

M-N

1968

debs

conv

Fastern Lt & Pow 4s A

.....

75
9u

1993——J-D
Chesapeake Utilities Corp—
6s debentures 1983
J-J
4%s debentures

—

5s

Tennessee

Edison

gold 5s 1999————M-S
Ac Potomac Telep Co
Bait City 3 Vis debs 1995—F-A

4Vis debentures 1993
Cincinnati Transit Co—

144

80%
78
75

Consol
of

East

Eastern

3%s series H 1982—M-N
1st mtge 3Vis series K 1984—J-D
Charleston Cons Ry Gas Ac Elec-—.
Ches

190

M-S

1966

2%s

mtge
mtge
mtge

__

Co—

Power

debs

f

1st

1989—..
Natural Gas—

73

1st mtge

..

100

1978

B

mtge 2Vis 1976

1st

M-S k85
Nov 27
A-O
86%
__
—M-S
91

75-

1st mtge 3%s

5

...

74Vi

79%

77%
75
93
93%

1st

81
83%

73 Vi

J-D

Illinois

_.

78

M-S

mtge 2Vis series D 1975—F-A
2Vis series F 1980—M-N

1st

1st mtge

77%
82

A-O

186
141

conv

100

—

F-A

1983

99%

J-J

mtge 3Vis ser

1st

1977
1979
1982

88

C 1984
A-O
1st mortgage 3%s ser D 1995-J-J
1st mtge 4Vis ser E 1988
M-S
1st mtge 4Vis ser F 1994—M-S

series

1st

._M-5

1982

subord debs 1969—M-S
5%s conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—
4Vis

1st

35

Duquesne Light Co—

7ii/2

4%s series I 1989—A-O
f debs 2Vis 1974
J-D

A-O
F-A
A-O

1981

Ac

4%s

__

*30

Telephone Co—

ref mtge 3Vis

&

9*

97%

96

Illinois Bell
3s

1994...
2%s 1979

mtge

87

A-0
M-N

4Vis 1988
5s 1989
Telephone Co—
mtge 2Vis ser A 1981

mtge

1st

..

10

page

Co

Power

1st

84%

94%

A-O

1st
4

82%
87%

J-J
M-N
A-O

1987
mtge 4%s 1987
mtge 4s 1988
Vis s f debs 1983

1st

listed Issues can be

debentures

4%s
1st

1973—M-N
3 Vis series B 1977—A-0
3s series C 1980
M-N
3%s series D 1982—M-S
3Vi3 series F 1984—A-0
3 Vis series G 1986—F-A
4s series H 1988
F-A

on

Diamond State

Co—(Continued)—

mtge 4%s

1st

71 Vi
80
80%
,
100% 100%

Co—

Values for all

..

1st mtge
S

.

__

95
81%

A-0

3 %s

mtge

Ask

Bid

Bonds—

Ask

Idaho Power

1st

t

74
82 •./••/ i.
83
77

mtge 3Vis series A

mtge

' Bid

.

1982
F-A
mtge 5s 1987
M-N
Delaware PoweT Ac Light Co—
1st mtge & coll tr 3s 1973—A-O
1st mtge Ac coll tr 3Vis 1988—J-D
Des Moines Ttansit Co—
Income 5s series A 1974.
——

79

series
3%s series

1st mtge

Bonds—

•;

1st

—'
86 f;.s 89
85
88
74
77

2 Vis

1st

■

91%

M-N '

3 Vis series P 1977
3 Vis series Q 1978

1st

Ask

gen

series
3 Vis series

C'/;

are

■

Dayton Power Ac Light—
1st
mtge 2%s 1975

3Vis

.

Bid -i'

**f" and income and defaulted bonds
/
of the month preceding the date of issue

Mand interest" except
where marked
as near as possible for
the closing day

are

Power Co—

Central Maine
1st

prices

itf sail®'

PUBLIC UTILITY BONDS:';

■

bond

NOTICE-—All

—

n

1st

Nominal,

r. Canadian

dollar value.

—

PUBLIC UTILITY BONDS

December, 1959
NOTICE—AH

Quotations

Bonds—

Lawrence
1st

all

bond

prices

securities

as

series

1977

A

M-N

88

1st mtge 3 %s series H 1985

80

1st

94

M-N
mtge 4%s series I 1986—J-D
mtge 4 Vis series J 1988—Af-N

1st

mtge

Louisiana
1st

5%s

Power

mortgage
mortgage
mortgage
mortgage
mortgage

1st

1st

1st
1st

K

ser

&

3s

1989

Light Co—
1974
A-O

3 %8 1978——Af-S
3s 1980
M-N
3 %s 1984———A-O
4%s 1987
J-J

Louisville Gas & Electric Co
1st

mortgage 4%s

Madison Gas & El
1st

mortgage

1st

mortgage

Maine

Public

J-J

M-S

2%s

'76—J-J

2%a 1979
M-N
4%s 1988—...A-O

Service

78

series

A

1957

98%
73

Income

deb

stock

1975

F-A

debentures

5%s

73

1st mtge 4%s series

1st mtge 4s ser H 1988..W....J-D

4%s

debentures

4%s

debentures

47/es

debentures

1991

J-D
M-N

1994

Consolidated

—

85%

81%

-

5%s

83 %

761/4

80

92

991/2

P-A

Af-S
J-J

1st

mortgage 3s 1975
M-N
1st mortgage 3Vis 1970
P-A
1st mortgage 3%s 1979
J-J
1st mortgage 3%s 1980
M-N
1st mortgage 0%s 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mortgage 6 Vis 1977
J-D
Milwaukee Gas Light Co—
1st

3 Vis
s

1975

t debs

M-N

1970

.M-JV

90 %
92

84

78*;.

96

Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge

5 Vis 1989
Power & Light—

J-J

3 Vis 1974
2%s 1977—
3 Vis 1979™
2Via 1980
3%s 1983
4Vis 1988

—.

83

93

—

—

States

Tel Ac

2%s debentures

—

/ 3%s
3s

debentures

debentures

A-O

106 %
78

80Vi

4%s debentures 1988

Mystic Valley Gas Co—
1st mtge 3%a ser A 1974
1st mtge 6s series B 1977
Narragansett Electric Co—

—

—

77%

1st

77%
79%
81%
96%

—

on

Public

page

__

—

—

—

94

89

1st cum inc

M-N

106

1st
1st

1st

...

1st
i lst
1st
1st

_.

1st

81%

Ohio

Called for redemption, see page 95.

6s

conv

Service

1st

subord debs

82%

79
79%
88%
78
93
—

Otter

5%s

e

Tall

Power

conv

Ex-interest,

debs

1st

1st

99
72 Vi
96%

1st

1st

—

92
—

t Plat sale.

Corp

95%

1st
1st

1st
1st

..

,1

1st
1st

Public

99%
96%

7R%
k96% Sep 9
87
89%

debs

1982

70

94

...

Co

2Vis

M-S

J-D
A-O
A-O
A-O

4%s 1987
Af-N
4%s 1989—..—..Af-N

Service

Co

3%s
3Vis

of

3s ser H 1979
3%s ser J 1982
3%s ser K 1984

J-J

109%

—

102.436

Co

78
83
78

77

95

97%

98%

82

80%
78

J-J
J-J

4%s ser M 1989

Service

84

81

80

~F-A

94%

of N H—

J-J

3 Vis ser A 1973..
2Vis ser B 1977
3%s ser C 1978
3Vis ser D 1978
3s ser E 1979

A-O
J-D

3 Vis ser H 1984
3Vis ser I 1986
5Vis ser J 1987
5Vis ser K 1989

M-N
J-D
A-O
J-J

84

J-D

Service

Co

of

J-J

80

79%
78
77

.

88

102

Oklahoma—

mtge 2%s ser A 1975
J-J
mtge 2Vis ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988
M-N
Pub Serv Coordinated Transport—
&

ref

4s

1990

J-J

1st

&

ref

5s

1990

J-J

&

ref

5Vis

1st &

r

_

108%

Indiana—

1975..—M-S
G 1977
M-N

ser P

ser

1st

Nominal,

—

Colorado—

1977

3 Vis 1978
3%s 1981
3 %s 1984

1st

n

77

80%

J-D

1st

136

..

of Canada Ltd—
of

mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge

May 1

86%

1st

90

kLast sale,

..

...

k79

Af-N

1973

Service

mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge

1st

80
91

....M-N

—

79

77%

P-A

1991

1967

i 1st

1st

8?v.

J-D

I

J-D
J-D
J-D

debentures

mtge
mtge
mtge
mtge
mtge
mtge

Public

—

105

J-J

i

79%

A-O

J-D

82

Af-N

-

mtge 4%s 1993
mtge 5 Vis 1994..

1st

--

86

80

95%

78

M-N

1990

conv

1st

98

Co—

1987.

3%s
3%s

debentures

1st

—

86

J-J

J-J

mtge
mtge

1st

k88Vi Nov 27
84%
86

81%
77

A-O

mtge 3Vis 1988

Public

f90

97

Co—

mtge 3s 1983

1st

91

F-A

1977

mtge 2Vis 1975
mtge 4%s 1987

mtge 3Vis 1988
Orange & Rockland Utilities—
1st mtge 4Vis ser P 1988

104

b Basis,

A-O

77

Co—

1st

Co—

1st

—

1st

Oklahoma Gas & Electric—
1st

99
102%

(w-s)

-—J-J

—

96

98

Public

1st M 3s 1974—M-S

101%

J-J

Electric

1st

Co—

mtge 3s 1971
A-O
mtge 3r 1978
—A-O
mtge 3%s 1981...
A-O
mtge 3%s 1983.—
J-T
mtge 3%s 1984
A-O
mtge 3%s 1985
M-S
mtge 4%s 1986
M-N
mtge 4Vis 1987..
—__.M-N
mtge 4%s 1989
—.A-O
Water

Edison

83

..

1st

mtge 2%S 1975
A-O
1st mtge 3Vis 1978
M-S
1st rntge 3%S 1984™.
J-J
1st rntge 3%S 1985
-Af-N
1st mtge 4%s 1988
.—Af-S
1st mtge 4%s 1989
Af-S
Ohio Power Co—
1st mtge 3%s 1968
A-O

—

78%
83
80

1953

General

62

80

Co—

1st mtge 2%s 1985

—

k77V4 Sep 18

—

'77_Af-S

60

96

Power

—

5%s

Coke

84

81%

3 Vis

Af-N

82

92

80%

_.

can

1st

1st

—

5s

&

3%s

96

103

Potomac Electric Power Co—

Northwestern Penna Gas—
Ohio Edison Co

debs

Gas

Gas

mtge & coll tr 3s 1974
A-O
mtge & coll tr 3 Vis 1978—J-J

1st

1984.—.

102%

can

13

page

4%s

96

A-O

issues

listed

on

1st mtge Ac coll tr 4%S 1987-Af-N

100%

can

(Wis.)—
A-O
J-D

NatuTal Gas

mtge 5Vis

5s

all

for

1st mtge & coll tr 3%s 1977—J-D
1st mtge & coll tr 3%s 1981.A-0

100

Service—

89

90

mtge

1st

82

4%s debentures 1989

71
81%

—

..

85

Northwestern Bell Tel 2Vis *84—J-D

..

—

86
95%

—,

1st

1st

1st

90

83%

80

J-J

Co—
1989

3Vis 1975
1st mtge 3Vis 1977

101 Vi

88

75%
94

90

86

88

1961

mtge 3 Vis 1976
mtge 4%s 1976

1st

13.

mtge 2%s 1977
1st mtge 4%s 1987

—
—

1st

Potomac

99%

80

Electric

ref M

Nat

Portland

Portland

J-D

1st

—

—

88%

'79—J-J

for all listed isses

Northwest

88
81%
82%
110%
97
83%
81 *

1st mtge




Indiana

87%

4-0

Northern States Power

—

a

3%s

1981—

80

Af-S

1962

Pittsburgh Rys Co 5s 1970
91

98

Coke—
1979—J-J

mtge

Pioneer
__

be found on page 13.

86

J-D

1968—J-J

Quotes for all listed issues

—

1982

Gas

5s

Northern Ontario Nat Gas Ltd—
5%s subord debs 1982
Northern States Power (Minn)—

97%

80%

debentures

Co

'r

104

v

_.

32%

P-A
.....

;

■

Suburban Water—
4Vis 1987
J-J
1st mtge 4 Vis 1988
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70-J-D
1st

Gas—

1983

—

1984

5s

be found

—

1st mtge 3 %s series D 1983—Af-S

f

Illinois

mtge

Quotes

..

80
78 Vi
78

s

debs

74%
79

Philadelphia

95%

75
89

101

1975—J-J

Philadelphia Elec Pwr 2%s 1975.J-J
89%

1963—J-J

1st mtge 3Vis series C 1973—F-A
1st mtge 2Vis series E 1980—Af-S
1st mtge 4%s series J 1989—J-J
Northern Natural Gas Co—

—•

1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978——Af-N
1st mtge 3%s series O 1982
Af-S

5Vis

Natural

extended

found

be

can

Ltd—

&

Values

*

Co
to

ext

inc

1st mtge 3%s

._

..

F-A

3%s series E 1986
Af-S
National Fuel Gas 3s debs '73—J-J
3%s s t debentures 1977—
Af-N
3 Vis s f debentures 1979
A-O
47/8s s f debentures 1983
A-O

Power

Carolina

Northern

J-D

100%

Ry—

extended

4s
4s

1st

13.

page

—

79

F-A

3%s debentures 1990———.J-J

on

1953

subord

6s

—

76Vi

78 Vi
86Vi
93%

P-A

3Vis 1988

86%

..

can

81%

89

80%

78

94%

&

Passenger

Cons

94%

J-J

1963

for all listed issues

due

Northern

—

r.

North

—

Tel—

1978

1989

3%s

77

79

ref M 3Vis ser I

Peoples
2nd

87%

27/8s

Light

Gas

1st &

IC

94

F-A

be found on page 13.
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981—.—.J-D
Gen mtge 3%s 1984——P-A
Gen mtge 3%s 1986—
-Af-N

—

95

87
83

Af-N

Corp

Units...
Northeastern Wat

81%
77%

J-D

1988

Peoples

84

79%

Telep

Philadelphia

1988

York Telephone Co—
Values for all listed issues

100

—J-D

4s debentures 1983

Mountain

Steam

Y

6%s

—

A-O

N

Nippon Electric

79

A-O

3Vis

be found

80
76

A-O

1st mtge 4%s 1989
Mountain Fuel Supply Co—
3%s debentures 1971
3 Vis debentures
1974

Light Corp—
1975
Af-S

mtge

Quotes

Af-S

1st mtge 3 Vis 1984
J-J
Monongahela Power Co—
1st mtge 3s 1975
P-A
1st mtge 3s 1977
M-S
1st mtge 3 Vis 1979
P-A
1st mtge 3%s 1981—...
A-O
1st mtge 3%s 1983
j-d
1st mtge 4%s 1984.—
——A-O
Montana-Dakota Utilities—
1st mtge 3s 1965.—.—A-O
1st mtge 3%s 1976
A-O
1st mtge 3%S 1975
—Af-S
4%s debentures 1977———J-D
1st mtge 5 Vis 1983
J-D
Montana Power 2%s 1975
.—A-O
1st mtge 3 Vis 1984-.—.——Af-N
3%s s f debentures 1979.—-M-N

81

80%
92

M-N
...Af-S
P-A
A-O
A-O

Ref mtge & coll tr 3 Vis '64—J-D
Ref mtge & coll tr 3 Vis '70—J-J

94

1983

78 %

Gen mtge

Mississippi Valley Gas Co—
4Vis conv subord debs 1975—M-S
Missouri Power & Light Co—
1st 2%s 1976.
—J-J
1st 2%s 1979
M-N

A-O

3 %s 1984
——J-D
4%s 1987———A-O

77%
81

100

Penn Water & Power Co—

96%

84

75

80

J-J

4 Vis

83

P-A

1989

5s

Pennsylvania

773/8
—

Co—

3%s 1972
J-J
3%s 1973
M-S
2%s 1976
J-D
2%s 1979
M-N
3%s 1981————A-O
3%s 1982
P-A
4Vis 1983
J-D
3 Vis 1984—..
M-S
3Vis 1986
M-N
4s 1988
Af-S

'

81

2%s

75
71

J-D

—

84%

83

.J-D

^

Co—

1978—.——.—A-O
mtge 3%S 1984.——Af-N
mtge 3Vis 1985
M-S
mtge 4Vis 1987
Af-N

1st

81

83

M-S

....

791/2
77

New

Af-S

.

M-S

Power &

mtge

1st

79

85
87

Co—

mtge 2%s 1977
P-A
3s 1979—.
A-O
2%S 1980——Af-S
3 Vis 1981
—F-A
3%s 1986
—Af-S
4%s 1987
—A-O

g9

1st

106

84

J-J

1st

1974

—

1st

—Af-S

1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge

York

New

77

96%

102% 103

F-A

1973

Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 5s 1987
Penn Pwr & Light 3s 1975

73

1st mtge 3s

mtge 3 Vis 1979

M-S

68%

3 Vis 1974..——J-J
3%s 1978.—-—A-O

mtge
mtge
1st mtge
1st mtge
1st mtge

90%

1st

79

_

Orleans Pub Service

debs

mtge

1st
1st

N Y State Elec & Gas Corp—•

—

1st

1971—

series

1st

__

106

1st mtge 3%s 1981
1st mtge 4%s 1987
3 Vis

3s

1st

79
77
81

1st

Af-N

J-D

1st

82

86

mtge 4 Vis 1981
J-D
Minnesota Power Ac Light Co—
1st mtge 3 Vis 1975—
M-S

II
107Vi

1st

A-O

New

—

81i/a

1st

Mississippi Power

1989

mtge 3s 1978———..——J-D
1st mtge 2Vis 1979-*..——.-J-D
1st mtge 4%s 1988—^.
i.*.Af-N

93»/2

78%

1st

1st

1st

Power & Light—

Jersey

1st

100%
87

3%s

Af-S

1st

97

1967

1990

3Vis debentures 1995
New

Gas—

debentures

debentures

3s

94

981/z

1st

78

74%

debentures

f

mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge

741%
75%

New Jersey Bell Telephone—
3 %s
debentures 1988—.—.—J-J

851/a

Af-S

f

1st

3%s debentures 1984—.—Af-N

Af-S

s

1st

82 Vi

1st

85

102%

95%

J-D

76%

A-O

88

J-D

1974.

81

106%

2%s

1975

76

1994

76%
104

on page 13
Eastern Pipe Line—

debentures

Af-S

1993

debentures

76

97 %

found

debentures

—...A-O

M-S

100

1st

3%s

debentures

4s
•

76

can

s

99%

3%s debentures 1977..——J-D
Vis debentures 1988—
J-D
3%s debentures 1991--——M-N

F-A

issues

2%s

99

1974

M-N

1980

listed

Pennsylvania Electric

1982.

debentures

1990

3%s

92

86

102

3 Vis

77

Af-N

3

1st

mortgage 2%s 1969
mortgage 3%s 1969
1st mortgage 3%s 1969

debentures

3s

79

be

all

for

Panhandle

__

^

B

series

1961

3s

—

Michigan

4Vis

debentures

88%

3Vis debentures 1993

—A-O

1992

G 1987—F-A

debentures

'

85

Telegraph—

&

5 Vis

75

79%

1974

Telephone

Values

—

Ask

be

J-J
Af-S
M-S
A-O
P-A
A-O
J-J
1987.—.———M-S
1988
J-J

4%s

97%

England Tel & Tel—

1st

75

f78

1982

74Vi

98

78

97%

78%

97

Michigan Bell Telephone Co—
3 Vis

M-N,

1961

A

72%

90

Extended 5s series A

series

can

13
Light Co—
1977
1982
1982
1984
1984
1985
1987

Ac

debs

conv

issues

page

3%s
3%s
3%s
3%s
3%s
3Vis
5%s
5%s
4%s

mtge

4%s

93

Pacific

mtge 3s series B 1978
J-J
mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981—F-A
1st mtge 3%s series E 1982—J-D
1st mtge 3Vis series F 1985—J-J

100

77

mtge

1st

Assn—<

1971--.—-——-—M-S

1st

Co—

Metropolitan Edison Co—
1st mortgage 2%s 1974——M-N
1st mortgage 3s 1977——M-S
1st mortgage 3%s 1982..
—Af-S
1st mortgage 3%s 1984——A-O
1st mortgage 4 Vis 1987—._J-D
Mexican Light & Power Co-

Elec

&

Gas

C

1st

—.

100

4%s 1st mtge series C 1988—Af-N

mtge

1st

England Power— ;

3%s

fl45

Electric

1st

1st

80

England

New

—

98

A-O

Merrimack-Essex

on

1st

96%
82

issue

of

Bid

Power

mtge
mtge
mtge
mtge
mtge

1st mtge

New

mtge & coll tr 27/8s 1975-A-O
Meridionale Electric Co—

1st

90

debentures

4s. series

—

75%

Pacific

96
97%

Electric System—
1967———..J-D

England

New
>

79

found

95
—

1st

3%s debentures 1977—-1..J-D

102%

81

Co—

1st

J-J

Edison

Gas &

date

the

Bonds—

Ask

1st

3s

90%

82%

•

preceding

82
78

New

__

101 %

.

month

bonds

defaulted

and

Light Co 3% notes A 1973—M-N
2Vis notes series B 1975—- A-.O

.

(Ky)—

1987

Co

Bedford

New
•

the

of

income

Values for all listed

1978.M-N,
1979.A-O
Pipe Line 5Vis 1976

Nevada Nat Gas

80

and

Bid

4%s 1st mtge pipe line

78

77

day

% Bonds—

4%8 1st mtge pipe line

83%

1st mtge 3%s series P 1983—M-S
1st mtge 3%s series G 1984—J-D

1st

the closing

for

Natural Gas Pipeline Co of
America 4%s debs 1978

106

59

where marked

except

possible

as

near

Ask

Co—

Long Island Lightning Co—
1st mtge 3%s series D 1976—J-D
1st mtge 3%s series E 1982—A-O

interest"

"and

are

are

Bid

i

Gas

6s

for

ref

6s

1990

1990

Canadian dollar value.

78

76%
78
81

75

92%
86

92'if'
104%

...J-J

108

J-J

112

60

Public Service

for

Values

1st

ref

M

&

M-N

1980

2%s

1st

1st

1st

78 Vi

—

99'A

100
97

mtge pipe line 3s 1968—J-D
mtge pipe line 2"Vis 1970-J-D
Conv deb 4%s 1973
J-D

102 Vi

Natural

Southern

101.471

—

82%

83%

91 Vi

93

93 Vi

95

86'/2

83 %

1985

87

Sinking fund deb 6s 1953
J-J
Westphalia Electric Power—
All issues quoted on Page No 14
Rochester Gas & Electric Corp—

fl99

86%

mtge 3'As ser J 1969—M-S
1st mtge 3s series L 1979
M-S
1st mtge 3%s ser N 1982—J-D
3%s series O 1985
M-S

81

mtge 2Vis ser A 1981
A-O
f debs 1963---™—-—J-D.

1st

s

Rockland

Light

Co—■

Power

&

3'/es ser C

mtge

—

100

•>

102

101% 102 Vi

| 70 V
| 95 '

~

A-0

—

1989
J-D
San Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
M-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 27As ser E 1984
A-O
1st mtge 3 Vis ser P 1985
A-O
1st mtge 4 Tis ser G 1987—«A-0
4%s s f debentures 1984
J-J
Savannah Electric & Power Co—
mtge

5s

—.

mtge 3Vis 1984
3%s debentures 1979

mtge 3%s 1986
1st mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 27/aS 1976
M-S
5Vis s f debentures ww 1984_A-0
Sliawinigan Water & Power Co—
1st & coll 3 Vis ser H 1970—J-J
1st & coll 3 Vis ser J 1970
F-A
1st & coll 3s series L 1961—M-S
1st & coll 3s series N 1971—M-N
1st & coll tr 3Vis ser P 1973-A-O
1st

Shinyetsu Electric Power Co Ltd—
1st mortgage 6%s 1952——J-D
6 Vis due 1952 stamped
Extended
to
1962
J-D
Sierra Pacific Power 3 Vis 1978-A-O

3%S 1984
M-N
5Vis 1986
M-N
3%s debentures 1975A-O
South Jersey Gas Co 4Vis 1977-A-O
Southeastern Corp 5s deb 1964—
Southern Bell Tel & Tel—
3s debentures 1979
——
J-J
2%s debentures 1985————F-A
2%s debentures 1987—
J-J
3 Vis debentures 1989.
M-S
3 Vis debentures 1995A-O
4s debentures 1983———A-O
5s debentures 1986
.——J-D
1st mtge
1st mtge

—A-O

1994—

—

i

1st

81%

,

—

—

76

79

95%

99%

85

87

85

87

100%

83

83

85

100%
79

6s

100

92%

—

__

72%

73%

74

P

ser

mtge 2%s
s f debs

3%s

—

77

mtge

27/8s

1st

mtge
mtge
mtge
mtge
mtge

3%s
3'As
3'As
4%s
4%8

1st

92

1st

101%

102%

95%

96%

103% 104%

1st

1st

Power

Texas

1981

1st

mtge
1st mtge
1st mtge
1st mtge
Southern California
1st

2%s

Southern

1977

Colorado

1st
1st

1st
1st
1st

1st

mtge
mtge
mtge
mtge
mtge
mtge

Gas

—

78
86

80

81%

__

90%

—

101%

102

105%

106%




100%

5.60s subord debs (w-s)
1987
Transcontinental Gas Pipe Line—

95

93%

J-D
A-O

J-D

123

84

78%

76%

__

—

76

95%

—

89

for

redemption,

Twin

City Rpd

Union

Electric

1st mtge &
1st mtge &

1st mtge &
see

101

page

95.

—

101

Transit 4s 1964_A-O
Co

of

—

__

96

94%

78%
»141%
v

91

b Basis,

f Flat price

—

83

^

82
76

81%
101%

—
—

76%
77

87
95%

—

88%
100
83

—

79%,

^

82%
98

_

91
82
98

—

87Vi
92%
88

—
—

93
83%
5

—

—

86
—

—
—

—
—

106
99% 100%

83%—.
78

—

83%
.

78%
85%

—
—

91%
75

91%

75

79

88%:

—

1988

77
93

—

101% 102%

Natural

&

—

87'%
88

—

78%

—A-O

84

—M-N

—

101%

__

Co—

1975—
1982

Power

—

80
75

—A-O

-

Gas

77y8

74%

Co—

Power

—

J-D
M-S

78%

—

108

•-

Light—

P-A
J-J
M-S
J-D
1st mtge 3%s ser E 1981
A-O
1st mtge 3%s ser P 1982
A-O
1st mtge 3%iS ser H 1984
A-O
1st mtge 4%s ser J 1989
M-S
Wisconsin Public Service Corp-~.
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3y8s 1978_^
P-A
1st mtge 2%s 1979——MrS
1st mtge 2%s 1980—
M-N
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
J-D
1st mtge 5'As 1989
—M-N
Wise Tele Co 4%s debs 1992.—.J-J
3%s ser A 1971
3y8s ser B 1978
3VaS ser C 1978
2%s ser D 1980

1979
J-D
County Electric Co—
1st mtge 2%s ser A 1979——J-J
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser C 1982—M-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
,
1st s f 3'As sar A 1969—F-A

Wolverine

80

Power 3-4'/as

85%
79%
79'A

—

—

—

75

81
79

77%

—

95

85%
87%
80%
—
83
//
—

75%

..w

75
78
93

wi,

—

101.519
96%

95

f53

58

Worcester

79%
142%

93

Missouri—

coll tr 3%s 1971-M-N
coll tr 2%s 1975-A-O
coll tr 2yas 1980—J-D

A-O

—„J-D
J-D
—M-N
M-N
A-O
A-O

1976—

Michigan

mtge 2%s

mtge
mtge
mtge
1st mtge

98%
97
98
99
100

Units

.

Wisconsin

1st

96%

_M-'"

—>—A-0

1987

mtge 3s 1978
mtge 3%s 1981
mtge 5%s 1989

1st

75

1st

—

value,
a Called
yEx-rlghts.

par

99

1st

.

1st

1st

77,./

74%
76%

1977

mtge 4Vas

Wisconsin

79

1977
A-O
1st mtge 3Vis 1978
M-S
1st mtge 3s 1979
—A-O
Trans-Canada Pipe Line Ltd—

mtge 4%s 1978
mtge pipe line 5s
6 Vis debentures 1978

2%s

1st

Co—

1st

mtge

1st mtge 5%s

85

mtge 2%s

1st

73%
; 75

Electric Power—

Wisconsin

Electric Light

Edison

0

79

fl95

1st

1st

A-O

5%s ser D 1989

mtge 2%s 1980
mtge 3'As 1982—
1st mtge 3VaS 1984—
1st mtge 3%s 1986

79

102

mtge pipe line 5s 1979___F-A
mtge pipe line 5 Vis 1980.F-A
Transwestern Pipeline Co—
5s subord debs 1969
M-N

76

M-N
Co—

(Calif)

1st

1st

__

Ltd—

1955

series

Wisconsin

1st

M-S

7s

series

1st mtge

1st

Co Ltd—
mtge 6s $ ser 1953
J-D
1953 stamped ext to 1963_J-D

f

Toledo

-

Power

5

A-O
J-J

3%s ser B 1984

1st

185

Tokyo
6s

86%

1971—
_J-J
3s 1977—
M-S
3 Vis 1981
A-O
3 Vis ser A 1984—r_M-N
4%s ser B 1982—JJM-S
4s ser C 1983—
M-N

Ex-dividend.

98%

Water—

3s

•Without

100%

97%

..

Conv debs 5 Vis 1972Southern Counties

98%

99

138

A-O
J-J
M-N
J-D
3 Vis series A 1982—A-O
3%s series B 1981—J-D
5 Vis series C 1983—J-J
ser D 5%s 1984
A-O

1970
1st mortgage 2y8s 1977
1st mortgage 3 Vis 1978
1st mortgage 2%s 1980

98

Co

M-N

Light & Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co

—

94

Power

—

.

J-J

A 1988
series C 1988

78%

A-O
A-O

4%s 1986
4%s 1988

series
conv

76

—M-N
—J-D

mtge
mtge

—-

debentures

5%s

1st
,

84

Electric

...

j[82r
74%

Western

77%

—A-O

1st

Subordinate

92%

f debs 3%s

1st

mortgage 3Vis

—

s

Toho

84

Co Ltd—

Westcoast Transmission

103%

—

75%

Co—

mtge 3'/2s gtd

Gen

102

Lighting

1967
mtge 3s 1979—.

Gen

97

88

1st

85%

1st

83 Vi
/•«.; 81
81%

1st

93%

3Vis conv debs 1970—
Southern California Gas Co—

1st

79%

78%

81%

83
80ya
77%
84%
76%
98 Vi

4%s

—A-O
A-O

1977

f5G

93%
84%

1st mtge

1982
mtge 3Vis 1984

81

103

'

-

.

,

—

I 1966—J-J
1970
M-S

100% 105%
101% 102%
96%
97%

J-D
M-N
M-S
M-N
J-J

mtge 3 Vis

90
89

& 90

series L 1974
M-N
mtge 3s series M 1978
M-S
mtge 27/aS ser N 1979—M-N
mtge 3'As ser O 1982——A-O
mtge 3s series P 1984——A-O
mtge 47/8s series Q 1987—J-J
mtge 5 %s ser R 1989
J-D
Penn Traction 1st 5s 1960-J-D
Texas Utilities Co—
mtge 3%s 1973
F-A
mtge 3s series B 1978
M-N
mtge 3%s series C 1981—M-N
mtge 33/aS series D 1985—A-O
mtge 37/as series E 1988—J-J

Westchester

—

1st

83

Power—

Penn

100

76%

80'

1st

1st
1st

99% 101
105

J-D

82

90%

92%

G

1st

92

1977—M-S

1987

page

92

—M-N
A-O

90%

ser

West
88

Light—

&

on

5%s

mtge 2%s 1975
1st mtge 3s 1977
1st mtge
3s 1978
5 f deb
3 %s
1973

84%

ser

West

102% 103%
102 Vi 103%

A-O
M-S
—M-N
—A-O

1973
1975
1977
1979
1981
1982
1986
1988

1st

A-O

3%s

ref 4 Vis

debs

1st

77%

77%

3s

1st

f

s

—

89

mtge pipeline 47/8s 1978—M-S
mtge pipeline 5%s 1978—M-S
1st mtge pipeline 4"%s 1979—A-O
Texas Electric Service Co—
3 %s

76%

1st

85

1st

87

1st

__

86

1st

80

1st

—

85

mtge pipeline 5%s 1977—
debentures 1977
J-D

1st

—

H 1982
F-A
1st & ref 4%s ser I 1982—
J-J
1st & ref 47/as ser J 1982—^-5
1st & ref 4%s ser K 1983—M-S

ref

87
84%
85%
' 89
85

M-S

1st mtge pipeline 4%s
5Vis debentures 1976

101%

76%

1979—P-A

ref M

&

&

87

1st

102

1974

debentures

4%s

1st

Transmission—

Eastern

Texas

fl93

1977

101.09

—

1st mtge 3s

1st

M-N

pipe

debentures

6s

98
—

J-J
M-N
J-J

line 5%s 1977
1st M pipe line 5%s 1979
1st M pipe line 5%s 1979
M

found

1st mtge 3%s series
1st mtge 3s series K

87

M-N

1978

debentures

1st

85

1st

—

87
95
95%
101

77

Washington Gas Lt 5s 1960
M-N
Ref mtge 3 %s 1976
J-J
Ref mtge 3Vis 1^79
J-D
Ref mtge 3'/as 1980
J-D
Ref mtge 5s 1982
M-N
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3 %s 1982
A-O
1st mtge 4Vis 1987—-——J-J
1st mtge 4 %s 1988————-J-J
4%ssf debentures 1983
—J-J
1st mtge 4%s 1988
P-A
1st mtge 4%s 1989
F-A
West Penn Electric 3%s 1974—M-N
West

92

A-O

line 2%s 1966

94%

94

5s

15 ,
United Gas Imprmt 3%s 1966—J-J
1st mtge 3%s 1979-^.
-J-J
1st mtge 4%s 1983
M-N
1st mtge 5%s 1984
J-D
United Rys of Havana 7%s 1936_F-,A
Upper Peninsula Pwr 3%8 1977.M-N
Utah Power & Light Co—
1st mtge 2%s 1976
M-N
3%s s f debs 1973™.—A-O
1st mtge 3Vis 1978
A-O
1st mtge 2%S 1979
A-O
1st mtge 27/8s 1980
A-O
1st mtge 3s
1979
M-N
1st mtge 3%s l981.*..*-..-A-0
1st mtge 3%s 1982
A-O
1st mtge 3Vis 1984
M-N
1st mtge 3%s 1985
M-S
1st mtge 5yis 1987
A-O
Virginia Electric & Power—
1st & ref 3y8s ser K. 1984—M-N
1st & ref 3y4s ser L 1985
J-D
/.l ist & ref 4Vis ser M 1986
A-O
1st to ref 4'As ser N 1987
J-D
1st & ref 37/as ser O 1988
J-D

Transmission Co—

Gas

M pipe

5s
•

102%

81

75%

&

95

pipe line 3s 1967——M-S
3s 1969.—.J-D
line 3s 1970—
M-S
1st M pipe line 3%s 1971
F-A
1st M pipe line 3 Vis 1971
M-S
1st M pipe line 3%s 1974
J-D
4'As debentures 1974
M-S
1st M pipe line 3Vis 1975
F-A
4s
debentures
1975
A-O
1st M pipe line 3%s 1976
F-A
4Vis debentures 1977
J-J
1st M pipe line 4%s 1976
M-N

85

1978—P-A

1st

92

78
78

1st M pipe

—

103%

1976—F-A

1st

J-J

1981

to

1st M pipe line

—

76%

D

ser

—

—J-J

1st M
?

95%

83

Ltd—

fl76

Tennessee

—

California Edison—

ref M 3Va

82

Co

Power

1976—P-A
J-J
mtge 4Vis, 1986—
P-A
mtge 4 Vis 1988
—J-J

1st

72

& ref mortgage 3s

&

88

M-N

Tampa Electric Co 2%s
1st mtge 3s 1978

1st

1st & ref 3%S series E

1st

1987—J-D

1971

6s

Electric

Extended

__

101.247

80

1965—M-S
1st & ref mtge 3 Vis ser A '73-J-J
1st & ref M 3s series B 1973-F-A
1st & ref M 27/aS -ser C 1976—F-A
1st

__

Co—

40-year 5%s s, f 1971—
5Vis due 1971 stamped

—

80

J-D

1993

debentures

5Vis debentures
Southern

Electric

mortgage

Taiwan

—

78% i

i

^

76
93

—

87

99

—

^74%
80%

—

1st

76 Vi

—A-O
A-O
M-N

1st

4%s

?

—

Surface

78

J-J

1979—

3s

1st

87%

86Vi
77%
74%

90
84%

.

84

3

104

85
80%

4%s 1st mtge ser B
Transit Inc—

83

73
78 %
99%

F-A
J-D

Suburban

^ 85

1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Joseph Light & Power Co—
1st mtge 2%s 1976
A-O

Safe Harbor Wat Pwr 3s

1st

102

1st mtge

$ 80

mtge 3%s ser D

1st

72%
77 Vi
99

3.35s 1981
F-A
Staten Island Edison 2%s 1979-M-N

1st mtge 3%s 1978
1st mtge 3.20s 1979

—

74

J-D

1978
1981
mtge 3%s ser E 1983

1st
1st

—

81%

1st mtge 4%s ser R 1987
J-J
1st mtge 5s series S 1989——A-O
Rochester Telephone Corp—

4s

83

—

-

98

Telephone*-*

1st mtge 3%s ser A 1970——F-A
1st mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser O 1979——J-D
1st mtge 27/aS 'ser D 1980—-JJ-D
1st mtge 3%s ser E 1982
M-S
1st mtge 3 Vis ser P 1984
M-N
1st mtge 4%s ser G 1987
J-J
Southwestern Public Service Co—

87 Vi

90%

—

194

1st mtge 5Vis ser H 1989—M-N
Southwestern Gas & Electric Co—*

Gen

—

—

,

3 %s

Rhine

—

82%
78%

debentures 1985———A-O
debentures 1983————M-N
43As debentures 1992
-A-O
Southwestern Electric Power Co—

98

—

102

1966-A-O

mtge

82
92

—

,

Co—

2%s

90

96

;

Bell

Southwestern

Corp—
(ex-stock)

1979—J-J

/

1989.^
J-J
United Gas Corp—
,
,,
Values for all listed Issues can
1st

be

83
82%
96Vi

mtge

Southwest Nat Gas Inc 6s

100

—

Power

Nevada

5 Vis series D 1989-M-N
Southern New England Telephone—
3'As debentures 1985
J-J
3Vis debentures 1989—.——.J-D
4Vis debentures 1991
——M-S
1st

Gas

subord debs

mtge pipe line 43As

1st

101.48

—

77%

mtge & coll tr 3%s 1982.M-N
mtge 3%s 1986
J-J
1st
mtge 43/aS 1988
M-S
Union Lt Heat & Pwr 3s 1979—F-A

120

4 Vis

—

—

86
82

mtge pipe line 3 Vis 1974-F-A
s f debentures 1978
J-J

1st

86

Quebec Power 3s ser E 1962
M-S
Rhine-Ruhr Water Service Union

53As

75

89

.88

..-.M-N

1968...

1st

Gas & Elec—

1st

101%

Sound Power & Light—
1st mortgage 4 Vis 1988
M-N
5'As debentures 1983
M-N
1st mtge 5Vis 1989
M-N
Quebec Hydro-Elec Comm—
3 Vis debentures ser K 1978—J-D
4'As debentures ser P 1981—J-D
4%s debentures ser Q 1977—F-A
33As debentures ser T 1983—F-A
5s
debentures
1984
J -J

...A-O

of Mo—continued

1st

85

1st

96'A

M-N
M-S
F-A
J-D

J-J

1961

to

1st mtge 3 Vis
1984—
Southern Natural Gets Co—^

—;

94 Vi

•

Puget

Quebec

extended

'y$f

Co

debentures

3s

100% 101%

Electric—

&

Gas

Southern Indiana

80

—

—M-N

ref M 3'As 1984
& ref M 4%s 1986_
& ref M 47/aS 1987
& ref M 4%s 1988
& ref M 5y8s 1989

1st &
1st

mortgage

6s

117 Vir 123

J-J

debentures 1998

Bonds—

Ask

.'-

Union Elec

Generating—
5Vis 1992J-D

Electric

Southern

6%

50-yr

1st

14

Bid

Bonds—

>

Southern

Elec & Gas Co—
all listed issues can

found on page

be

Ask

Bid

Bonds—

,

1st mtge 4s series B 1973
M-S
1st mtge 5%s series C 1979—J-D
Yonkers EH Light & Power— >

88%
89%
78%
80 /
k74
Jun 11

York

k Last sale,

n

2%s

debentures

197.6—

County Gas 3V4s 1976——J-D

Nominal,

r

Canadian dollar value,

76
84%
79

81%
,

>

—

__

-

90%

__

91%
—
101.866

—

k747/a July 16

83

t New stock.

61

December, 1959

Public Utility Stocks
Quotations

Stocks—
Alabama

securities

all

for

Ask
29%

Without

pfd

5%

106%

108%
94

Central

91%

warrants

Alabama

Power

4.60%
Allied

$4.20

Co

Gas

American

—

Natural

Gas

Co
Radio

&

6%

4%

4%%

85

8%

3.50%
4.60%

31%

32%

77%

77%

5

14%

14%
27, -

10

—

American

6%

Works

Water

Co

26%

5% %

25%

Anglo
Appalachian Power Co 4%% pfd. 100
Public Service Co com

preferred
25
$2.36
preferred
50
$2.40 preferred. series A
50
2.50%
preferred——————50

Arkansas

Missouri

Power

22

21

5.48%
Arkansas

85

90

103
24

Gas

Gas

M

82 i

Co.——5

Western

•

89%

Associated Tel & Tel class A——
Atlanta

•

.

——

105

48%

87%

.

New

84%

86%

29

29%

80%

81%

93

•

t25

(ex 2-for-l split)
preferred series B
—100

4%
preferred series
Baltimore Transit Co

—

preferred
4V*%
preferred

92

39%

1

Bangor Hydro Electric common—15
7% preferred———.—100

4%

25%

91%
80%
8%

100

C

41%

81%

8%

135

7%
44%

17%

18%

100

93

Birmingham Gas $3.50 prior pfd.50

67

Water_.

Cincinnati Gas
Common

preferred
4%% preferred

Cincinnati & Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co-

....16%c
i...———.——16%c
Cleveland Elec Illuminating com..15
$4.50 preferred
*
A

B

61

5

32

preferred
.
.
100
4.65% preferred
—
—100
6% preferred
———100
4%%

preferred.:

19%
65

28

28%

Common

tl8%

19%

18%

18%

-46

56

48
:

57%

,

55

56%

13%

14%

33%

Canadian

Marconi

Co

Carolina

Natural Gas

Carolina
Carolina

Pow

25%
27%

21%

$2.00

$20 par (ex 5-for-l split)—
Cascade Natural Gas Corp
1

6%

t36

9%

4.10%

preferred series A
4%% preferred series C
4.80% preferred series D
*No

par

value,

a

100
—100
100

87
105

Co

94%
95%
104% 105%
6
67/s
19

23 Vs
42%

.

Corp__II
—

.10

26

Public

Common

II
*

Corning Natural Gas Corp
Cumberland Gas Corp—

..

—.

22%

25%

26%

29

31%

1

9%

9%

—10

6%

7%

.

Co

5

1

6%
3%

—10

33%

35%

*

36%

37%

—100
Corp__2.50

23%

—

common—

———

Utilities

96

(

973/4

98

19%

4.40 %

102

23%

10

75%

50

100 y4

101%

60%

preferred—.50

convertible preferred
convertible preferred

5.28%

75%

50

—

convertible

4%%

50
50

61%

n30

35

n238

243

83%
17

84%

17

17%
17%

19

20%

preferred
.20
preferred —————20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.30 preferred series B
25
$1.32 preferred
25

473/4
56%
:

"l

84%

90%

91%

93

27

29

20

20%

8%

20%

8%

91

89

9

10

7% preferred
.100
Dayton Power & Light common
7
3.75% series A preferred—
100

Q*?

.

..100

51%

52

73%
74%

75

100

78

20c

11%

i

76
;

21%

24%

25

24%

24%

26%

26%

*

45

46%

$2 preferred

♦

38

39%

*

48

49%

General Telephone Co of Indiana—

20

88

79%

J

common

3%

General Telephone Co of Illinois—

47%:

85

series C preferred
D C Transit System Lac—

7

2%

*

series B preferred-

90

—20
—10

■

General

Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
—————50
$1.35 preferred.
;.
25
General Telephone Ce of the
Northwest 4.80% preferred
25
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
•
General Telephone Co of the
Southeast 5.80% preferred
25
General Telephone Co of the
Southwest $2.20 preferred
•
5.10% preferred
20
5% %
preferred..
20
5.60% preferred
20

n46

n9fi

47

12

General Waterworks Corp com—1
5% preferred
100
5.10% preferred
100
$5 voting preferred
100

•

24%

;€.

:

25%

21

41

43

43

——

...

49%

20%

$2.50 preferred

39%

37%
2 4/'

80

—

87

5%

24

*
100

4% % preferred
$4.24 preferred

48%

3

com

General Telephone Co of Calif—
4 Va % preferred
—.20

90

~*
—

30

—

convertible preferred
convertible preferred

4.36%

—

56%
82%

—.

;

29%

Telephone & Electronics—

4y4%

23 %

22

preferred

General

General

23%
20

22 lA

17

common

$4.50 preferred
$4.52 preferred
—
Consumers Water Co

14

56%

77
81
100
100 ■/,'83v-.
87
100

Worth Transit Co

5%

59%

60

—

Power

13%

,

—

16%

Utilities

30%

53

100

Utilities

Gatineau Power Co

—

58%

593/4

$4.16 preferred—

45

26

n39%

40%

18%
19 Va

20

24%
v

86
88

86

88

4%
10 t

36%

102%
85

36%

3.70% preferred
—..—100
4% preferred
——————100

33

80c convertible 2nd preferred
1
Georgia Power Co $5 preferred
*
$4.60 prftterrftrt
,,
r-rT.„-n*
$4.92 preferred
—•

75

Gold

4.20% preferred
——
4.28% preferred
4.56% preferred——

100

82%

Green Mountain Power

100

84

100

88

100

97

3

20%

20%

•
*

—100

85%

13

14

Gulf Cities Gas Corp

class A——1

1%

86%
1%

5

19%

20%

Gulf

Co

5

143/4

15%

20

42%

43

Gulf

Natural

1

n3

1

19%

20%

Gulf

Power

•

21%

22%

Gulf States

46%

■yCommon

Delaware Power & Light com

Denver

—

Tramway

25%
48

Detroit

.

19%

Edison Co

19%

Duke Power

90
91

Co

Duquesne Light Co—

33%
82

All

on

page

46

103

,

&

Stock

'

23%

101
3

$1.50 convertible preferred

n Nominal,

25

17

87

89

95

97

180

210
193/4

123/4

13%

24

Corp

Interstate

All

Gas

Gas

Co

Corp

4.64%

Utilities

;

...

—

pfd

*

100

3%

87%

Co—

—..^*y

v.

30%

30%

48%

49

63%

64

preferred issues can be
21.

■-iy/yyv//

23%
Hartford

15C

100

$1.50 preferred—.
:—
Greyhound Corp common
4%% preferred

Hackensack

lc

..100
5

25%

93

19%

106

i

common

r.

24%

Greenwich Gas Co common—*

be
:

,

Telephone gtd

found on page

can

20.

k Last sale,

66%

*
5

Duquesne Natural Gas

1%

*

...—

preferred issues

found

65%

ino

common

5.36% preferred series n

'

Common
33

Bridge

Dominion Bridge Co Ltd

91

79

Tunnel

53

51
90

......

Detroit International

45

13%

common

1st preferred
Detroit & Canada

87/s

Called for redemption, see page 95.




Inc—10

preferred

Galveston-Houston

*

—

Gas

46%

4%%

4.75%
preferred——
.—100
Central Illinois Elec & Gas —
Common
.8

Lines

*

41% Gary Railways
82 r.y Gas Service Co

com—— _*
*'

8%
23%

3.50

preferred A—.—50
$2.50 preferred..—————*
$2.75 preferred—..——.50
Central Hudson Gas & Elec com..*
4Va% preferred..——.—..100

y

82

New

com

23

:•:/

100

Gas

_*

'~5

-

$5 preferred

57

28

5 % /preferred

$5: ■:'■ preferred
....
.......*
$4.20 preferred
———*
Carolina Tel & Tel Co-v

&

36 Va

2.50

40%
80

90

19 %

39%
38%

preferred

Class A

36

Electric

94

86

•

'

3.90%

6

*

Central

90

——.10

$1.12 convertible preference
Florida Telephone Corp
Florida Water & Utilities
Fort

52

104%

preferred
preferred
4.60% preferred
Florida Power & Light Co-

Public

39%

55

50

Coach

19%

40

& Lighting
Connecticut Water Co

3.75%

37

...25

common

28

29

———*

Co

25%

20%

4

Lt

6
23%
42

98

49
■

35%

4.40%

4% %

109/

37%

102%

Common

Florida

25c

5%

107

.100

common

4%

93

15c

102

28

Common

Dallas Transit Co—

32

1
—.—1

&

46%
*2

Common ————————.*...10

38%

17%

25

Corp

14
47

43

—

Dallas Power & Light Co—
$4 preferred

'

95

.25
25

Pipeline Co—

17

35%

87

12.50

preferred—...

15%

100

New 4 % %

Connecticut Ry

Consolidated

California Water & TelephoneCommon ————————12.50

conv

7%

22 %

————-

Consolidated Natural Gas

37%

$1.25

92

102

27%

$2,375 preferred

24%

$1.32

5

$1.90 preferred

com—10

preferred;
preferred

——*

37%

preferred
20
convertible preferred—.20
5.40%
conv
preferred
20

conv

10

Concord Electric Co—

33%

23%

5%

$1.24

(Pa)__.10

Co

Consol Edison Co of N Y

l

preferred—.

91

98

100

8.50

convertible preferred

Avenue

98
99

96%

Fitchburg Gas & Electric Light—25
Florida Power Corp—

75

5 %

$1.20

1
..5

Gas

$2.20 preferred

18%

preferred
..—.100
preferred—.100

Service

Corp

$2.06 preferred series E
$2.04 preferred—

61

preferred
50
preferred—.
50
6 % preferred..—.—
—50
Calif Interstate Telep Co
5
California-Oregon Power com
20

Water

—100
100

.

37

$3

California

Co com—25

32%

107

com—10

Utilities

.

31%

$2.50

1st

100
10

preferred.

Consumers

California-Pacific

95

80%
96%

13

97

.100

Essex Company

Fifth

32%

80%

41%

Colorado Central Power Co

Concord Natural Gas Corp

32

Calgary Power Co (ex 5-for-l split)

5.10%

1

6%

96%

—20

—.—.

Fall River Gas Co.

32%

86

105

100

preferred
preferred
Equitable Gas Co
4.36%

Connecticut Light & Power Co—

$3.80 preferred——.—.50
Bklyn Teleg & Mess'ger gtd——100
Brooklyn Union Gas Co—
®
New common (ex 2-for-l split)..
Buzzards Bay Gas—
6%
prior preferred
—25

4.70%

4%

29%

84

Gas —20

4%%

96%

4%

preferred
25
Bridgeport Hydraulic Co——20
British
Columbia Power——.*
Brockton Edison 6.40% pfd—.—100

com

6

rte/

103

100
preferred
*
(1957 series)
.100
preferred
.100
preferred
preferred (series 1956) _100
.100
preferred
preferred (1957 series) .100
.100
pfd (2nd 1957 series).

5%

—

5%

■

29%

1st

Consolidated

—

102

Empire & Bay States Tel gtd— .100
—10
Empire District Electric com

._

Colorado Interstate Gas Co com—5

Community Public Service Co

60%

5.28%

Power

20

*

22%

Colonial Utilities Corp

Commonwealth Telep

,

Electric

6.40%

—

90

„3

i

Elizabethtown Water Consol

19

50c
1
2.50

Colonial Natural Gas

Commonwealth Natural

94%

California

—...

30%

84

Co

......100
—-—100

—...

.

82

75

preferred——.
—..100
preferred
100
Brazilian Traction Light and
Power Co Ltd ordinary
*
Bridgeport Gas Co common
*

Gas

—

5.25% preferred
Commonwealth Gas

4.78%

Taunton

& Electric—
...........8.50

4%

4.64%

4.25%

5.68%

47

17
7%

78

Valley Gas & Elec—
preferred—.——100
Edison Ob common
:
25

Brockton

45.

16
6%

Commonwealth Edison

Blackstohe
Boston

5.65%

—

29%

Black Hills Power & Light com
1
4.20%
preferred.——100
4.25 %

25%
25% : 26
23y4

4/8
27

1

Columbia Gas System Inc

5%
44%

Telephone Co of Canada——25
Berkshire Gas Co—
10
Saco

—

Columbus & Sou Ohio Elec com—.5

Bell

&

5.50%

82

Barcelona Traction Light
6 Power Co Ltd ordinary—

Biddeford

Pub Serv Co—
——6

&

Chenango

5.35%

78

.—100
100

5% %

Chattanooga Gas Co—_—

Class

com

4% %

Co common—10

5.36%

60%

76
86

Class

Baltimore Gas & Electric Co—-

59%

Unadilla Telep..—.20
] Chesapeake Utilities —.——2.50
Chicago Aurora & Elgin By
1

105

'

45

common..—.10
4%%
preferred—
100
4.44 %
preferred
100
Atlantic City Electric Co com—4%
4%
preferred———————100
4.75%
preferred
100

;

25%

103

Light

5

4.15% preferred
——100
4.75% preferred——
—100
Central West Co —.———1

46

preferred
100
preferred——————100
preferred—
——100

4.72%

80

M--1:.-' ^

55

preferred ..———25
$2.50 preferred series A——.*

—

84

yi:;

$5.36 preferred
Paso Natural Gas Co—

Elizabethtown

43%

Arkansas Power & Light Co—
4.32%

76

6

Utility Corp
Central and South West Corp

Common

34%

78

$5 conv 2nd pfd

preferred —————100

Central Vermont

33%

/

Common

(Texas)—

Central Public

;

87%

19%

El

—

34

44

>

68%

$1.35

20

5

Co

38

87

$1.10

24%

66%

Central Telephone

33%

5

24%
109%

25%

•

$4.50 preferred
$4.72 preferred

4.10%

26

351/4

preferred
25
Canadian Tel Co class A—10

10

preferred—.——.100
convertible preferred—.100

20

24%

(Texas)

Common

$4.12 preferred

45%

43%

19

5

•

El Paso Electric Co

41

&

Co

Electric Bond & Share Co

85

Central Power & Light

4%

preferred—

Arizona

58

43%
78 y:
97
14

82

preferred ———100

Central Maine Power common

8%

;

preferred
25
Telephone & Telegraph—33 %

Inc

Co

13
44%

10

26%

■

5

Edison Sault Electric

'

5
5

a25

Eastern Utilities Associates

—<

100
100

——

—-25

preferred

11%

a—

East Tennessee Nat Gas Co com—1

*!; 5.20%

Ask

Bid

Par

Stocks—

Ask

33%
92

42%
76
93

Co
Central Louisiana Electric com

11%

78

Gas com-——25

preferred
preferred

4.92%

47

Power

preferred
100
preferred
100
Pub Serv Co—
Common
—
—10

Bid
32%
90
90

Illinois

Central Indiana Gas

23

46%
57%

Electric

American Natural
Amer

85

11

1

Corp

•

—

92

21

American District Telegraph Co—*
American & Foreign Power Co—♦
Amer

Par

4.64%

25%

—1
5

-—„

Cable

83%
88

pfd—100
100

preferred-

.

Illinois

Central

-

Alabama-Tenn

/
; •
Light common

4%%

100

common

WW

the closing day of the month preceding the date of issue

for

possible

Stocks—

Bid

29%

4%

Corp

A

ser

as

near

as

2

.■.■■Par-

^

Gas

Warrants

$5.50

are

19

Water

Co

y

preferred
4.50% preferred

r Canadian dollar value,

25

Electric Light Co com—25

3.90%

—

t New stock,

50

n38

50

43

x Ex-dividend,

y Ex-rights.

PUBLIC UTILITY STOCKS

62
for

Quotations

Bid

42%

Hawaiian Telephone Co

39'A

Holyoke Street Ry Co "Stamped". 10
Holyoke Water Power
10
Home Tel & Tel of Va
5
Housatonic Public Service—
15
Houston Lighting & Power com
*
Natural Gas Corp com—5
preferred "$50 par"
.
5% preferred "$25 par"..
5%% convertible preference—100

Houston

5%

V

Hugoton Gas Trust "units"
Hugoton Production Co.

V

New

40%
7%

7%

1

Water

preferred

6%

Gas

100

7 78

preferred
Illinois Bell Telephone
All

Co

Power

common

issues

preferred

found on

page

be

can

41%

7%

7

23%

22%

79
80
21

23

82

39%

39 'A

$4.92

1
10
100
•
5

Interstate Power Co common
3.50 7
4.36% preferred
50
5%% preferred
50
Iowa Elec Light & Pwr Co com—5
4.80% preferred
50

16

■

Otter

88

33%
49

1

36%

.100

::: 63

.100

83

4.80%

.100

92

26

67

W

found

on

page

78

41%

Gas & Electric

Kansas

100

Kansas-Nebraska Nat Gas com

4%%

La

*

33

Telephone Corp

Crosse

Laclede Gas

Co

15%

4

England

New

46%

New

94

19%

43

24%

100

Lone Star Gas Co common

4.84%

21%

100

preferred
conv preferred

5%

98

Shore Gas Co

$2 preferred

110

36%

37%

113%

119%

Northern

5%

32%

10

———

10o
100
100

5%

preferred series B
preferred series D
preferred series E
4.40% conv pfd series G
Louisiana Power & Light Co—
4.44% preferred
4.96% preferred
5.16% preferred
4.25%

4.35%

100

32%

83
93
98

4.22%

4%%

5%

preferred

Lowell

Gas

42%

•

25

59

34

Madison Gas & Electric

46%

47

9
21%

4.75% preferred
—
——
50
Marconi Int Marine Communicat'ns

42

45

Michigan Gas & Electric com
4.40%

preferred

•Without

par




""/'t'S'i'i

53%

71

15%
13%
78
82

54%

80%

82

81

85

53

54

11%

11%
65

16%
81

7.50

26%

18%
85

27%

71

serial preferred—......50
serial preferred
50

46

25

54

60

55 %

56%

Water

*

93
27%
48

9%

Indiana

49%

10

84%

92

94

43

43%

18 %

com—•

53%

83%

preferred .—.—100
100
preferred
of

27%

53

19 %

listed

5

Common

64

66%

Public Service Co of New Mexico—5

32

34Vs

preferred
100
w 1959 series—100

90
1*0

3.35%

5%

100

preferred
A

series

pfd

5.25%

w

warrants

Without

93
9%

—

Service Co of N O

com—1

..

29%

50

—

Public

listed

be
;v

•

•

16%

17

5

23%

23%

listed

preferred

found

114
97.
10%

of Oklahoma—•

76

on

page

issues
26

78
90
36

78
--

92
36%

•

31%

35%
32 ya

35

Telephone Co——20
Puget Sound Power St Light Co—10

Puerto

—

70

preferred —25

conv

Service

4% preferred —..
—.—.100
4.24% preferred
—.—100
4.65% preferred
100
Public Service El & Gas Co com.*
All

53

82

100

6

17%

62

Light common——*
Electric
Co 3.60%

~6%

102 % 103%
42%
42

•

Water

46

54

pfd-100
100
10

5.60%

53A%

Rico

Quebec Natural Gas Corp—
Quebec Power
—

1

17%

18 %

•

35

44

Corp.—..

5

14

Republic
17%

9.50

preferred

Rio

••

21%

preferred ———100
Northwestern Telegraph Co—..50

Service

Grande Valley Gas Co
extended to 1965—

21%

Roanoke

89

Rochester

40

—

15%
14

50c

Ohio Edison
All

81

listed

be

'

see

19%

20

12

Ogden Corp

58%

59%

Co common—.

preferred issues can
on page 25

found

page

95.

k Last
'

sale,

n

•'
I
Nominal,

r

4%

Vtc

85

3

Northwestern Public Serv com

18%

98

100

4%%

>

21%

Co———*

Railways
Union

Service

Public

preferred issues can
on page 25
Northwest Natural; Gas Co-

6%
4%

:•

can

*
Co——*

Gas

Gas

Gas

Co
&

•

preferred series F
4.10% preferred series H—
43A% preferred series I-:
4.10% preferred series J
4.95% pfd series K
dollar

value.

tNew

— >-v:

47

47%

.100

76%

77%

.100

79

81

.100

92

93 %

.100

79

.100

95

Common

Canadian

18%

—5

(Va)
Electric—

4%

>

58%
50%

Public Serv of New Hampshire—

31%
100

106

preferred

94
93
59Va
50"%

n9l

preferred Issues can
be found on page 26

103

preferred

—

89%

Transportation-

Edison

4%%
4.64%

32

105

value., a Called for redemption,

yEx-rights.

n99

84

92

Corp of Canada Ltd
*
Providence Gas Co—
——*
Public Service Co. of Colorado—10

Public

Natural Gas Co—

class A

issues
25

87

89

be found

30

Mexican Light & Power Co com—•

13.50
10
100

22

102%

All

Metropolitan Edison CoAll preferreds listed (see page 24)
$1 preferred..

69

30%

——100
—_—100

Common

'5%
4%

£l
Memphis Transit Co
5
Merrimack-Essex Electric Co—..10

26

30

5

Ontario Natural Gas
Northern States Power (Minn)

8

dep rets pfd shares

25% :
17

...

21

American

11%

1H

—*
*

Northern

16

Co

11%

102

5%

10c

Power

~9%

28%

4%%

Maine Public Service Co common—7

Magma

98%

101%

__

page

72

88%

2.50

Pottsville

1

36

26%

Power

preferred
100
preferred ——.—..100
5.80% preferred
——100
Northern Ohio TelephoneCommon
—10

26

25

—.10

Co

Lynn Gas & Electric Co

2 6%

86

64

preferred

$2.44
$2.46

5.60 %

43%

84

4.70% preferred series B
Potomac Elec Power Co com.

5%%

101

on

Suburban

All

Common

96

preferred

found

Potomac

84

Northern

86

Louisville Gas 6s Electric (Ky)—
Common

listed

All

$5

preferred ——.—-—100

conv

82
82

*

Portland General

junior preference—40

4.40%

100
10-0

preferred. —..——100
4.40% preferred ———100
4%%
preferred —.100
4.60% preferred —
100
Peoples Gas Light & Coke Co
25
Philadelphia Electric Co com.——*

Portland Gas

Indiana Pub Serv com—*

preferred
preferred

4%%

84
70
77
89
84
87
25

Common

Plainfield

——100

—

100
100
100
100
100
100
*

Pennsylvania Gas Co
Pennsylvania Power Co—
4 y4 % preferred
4.24%
preferred
Pennsylvania Power St Light

Pittsburgh

(Mass)-...—10

Illinois Gas Co com

preferred

Northern

98
100
81
83%
83%
84%
141% 145

100
100
100

(111)

prior preferred——

$4

10

80c

100

$5.50 convertible preferred

5
5

———

45%
87

23
102

25c

Pennsylvania Electric Co—
4.40% preferred series B
3.70%
preferred series C
4.06%
preferred series D
4.70% preferred series E
4.50% preferred series F
4.60%
preferred series G

Pioneer: Natural

Northeastern Water Co—

Long Island Lighting Co—
Common

*

Gas Co

Shore Gas Co

60%
106

100

Corp————2

North

7

100

convertible preferred

20

pfd—100

Serv com

North
__

28%
131%

50c

preferred
50 f; 43
Philadelphia Suburban Water—7.50
52
5% preferred
100
98
Philadelphia Transportation Co—10
6%
Philippine Long Distance Tel—lOp v
a%
Piedmont Natural Gas Co com__50c
16%

North Carolina Telephone Co——1

103

58 Va
36 %
97%

44%
84

■

10c

Co

Gas

Common

preferred
preferred

North Penn

131

.—..—..100

preferred

be

50

(ex-wts)

N Y Water Service

47%

5%

Niagara Frontier Transit System.10
Niagara Mohawk Pwr Corp com__*
All listed preferred Issues can
be found on page 25
Norristown Water Co
50
North Carolina Nat Gas Corp—2.50

24%

5%

24%

25

Public

Orleans

46%

.

Power

92

100
100
4%% preferred (1949 series)—100

19%

22%

10

preferred

4.50%

...

23%

Co

8«

20%

20

Jersey Pwr & Lt 4%
preferred..

62 Va

Pennsylvania & Southern Gas
6%% preferred A

115

Jersey Natural Gas Co com__10

3.75%

33%

25
lo
100

Gas

20

22%

preferred
—100
preferred
-—
100
Newport Electric Corp—...——10
N 7 State Electric & Gas Corp-—•

preferred series B
Superior Dist Power com
5% preferred

Lincoln Tel & Tel Co common—16%

—

43A%

30%

Lawrence

4%

4.36%

28%

5%

Tel

4.05 %

25

Lake

Tel &

17

62

3.35%

68

11&

.100

preferred

Haven Gas Co

New

7%

A

ser

20%
y

1

Electric System—.

England Power Co $6

15

Northwest

Ohio

Phlla

49%

91
97
101
36%
36%
93%
95%

10

common

convertible pfd.

4.32%

—20

Edison Lt_. -25

pfd-. .100

'89

10
100

common

4

England Gas & Elec Assn. .—8

97

8.75

com

preferred

5% preferred
Kentucky Utilities
4%% preferred

42

5

100
100

$5 preferred
Kansas Power & Light

■.

Line Co—

w.———..

Bedford Gas &

6%

100
100

168%

b

7 78%

6%
65
45%
88
81
82

•

common

preferred
preferred series A
4.32% preferred
4.28%

166%

—

24

New

4%:%

loo

New Haven Water Co

70

—

70

New

23

preferred

27%

115%

New

48%

Common

5%

*

—*

28%

4.60%

City Public Service Co—
—1

Kansas

27

common

23%

New

All

86

28

Jersey Central Power & Light—

Light com—•
preferred issues can be

88

83

—

$1.50 preferred

88

Kansas City Power &

8b

._10

New

25

84

29%

46

28%

40%

100

89%

83

44

New England

preferred

88

44

Common

28%

•

82

.100

Nat Gas Pipe

—
—

common—25

Pipeline com
1
42
preferred
• 7 57
St Light Co com_6.50
35%
5% preferred
100
96%
Pacific Telephone & Telegraph
Common
ww 14 2/7
28%
Pacific

4%

40%

Nevada

32 %

Common

.100

National Fuel Gas Co

31%

*>,v 67%
*
83 *

,

Narragansett:Electric 4%%
.-50
4.64% preferred
—.
—
1
National City Lines
—

73

5

preferred .1.——
—100
Panhandle Eastern Pipe Line-

28%

pfd. ._50

77

29

common

Electric

&

7

50
27 Va
86

6%

81

Muscle Shoals Natural Gas——. .—1

56

Jamaica Water Supply common—♦

Co

preferred

Gas

6

100
10
100

com

preferred issues can be
y
found on page 35
.
Pacific Lighting Corp common
•
All preferred issues can he
;
i; found on page 35

Penn

96

21

71
7 73
80

30

18

91

87

h

19%

5

85

42

$4.20 preferred. —
Mountain States Tel & Tel

33

32%

4.35%

preferred
100
3.90% preferred
100
4.20% preferred
100
Iowa Southern Utilities common—15

80

23

6%

Power

45%
7 46 r

listed

All

Pacific

76

..50

84

3.75%

73

preferred

Montana *Power

86

5

45

$3.30

36%

80

4%

15%

lb

.100
preferred
.100
4.80% preferred series B
.100 ;
4.50% preferred series C——.
Montana Dakota Utilities com_ .„5

53

51%
33
46

82

$5 preferred

a

n95

4.40%

40

.100
-10

$1.76 convertible preferred

24%

Monongahela Power Co—-

18%

18

.100

—

23%
a

Service Corp com— .—5
.100

Gas

4.90%

Monongahela Light & Power

$4.22 preferred—

Common

33%

25 %

Mobile

$4.36 preferred

preferred
preferred
Iowa Public Service Co (Iowa)

33 '*

96

1

100

preferred
preferred

Pacific

84

92

.......

44

Pacific 8s Atlantic Tel (gtd)—

83

.100

4.50% preferred...
V.V $4.70 preferred
...

Tall

$3.60

i— .100

preferred

27

common

18

25

39

36

Iowa-Illinois Gas & Electric—
Common

Transit

99

17%

7V5 %

26%

t

s

50
50

85

32%

Missouri Utilities Co common— .—1

n%

11
15%
7; 5b
38%
35%

17
84

—

Missouri Public Service Co

23

Co—

Gas

5% preferred
Orange & Rockland Util
$4.65 preferred ser A

.100

preferred
preferred

4.30%

82%

80 %

10

3.90 %

32

16%
82 Va

preferred A
ser B pfd

Omaha

Missouri Power & Light Co—

100

preferred

Indianapolis Water Co
Intermountain Gas Co
Inter-Mountain Telephone Co
International Teleg of Maine
International Telep & Teleg
International Utilities Corp

82

31%

7.50

Natural

Common

4%%

29

—

20
100

17%

.

Mississippi Power & Light Co—
4.36% preferred
100
4.56% preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Public Service—10
5% preferred —
—100
Missouri Kansas Pipe Line Co
5
Missouri Natural Gas Co__——2.50

42

5 7

Oklahoma

31%

28

10

Co

Ask
88%
—
:

Electric Co—

&

4%
preferred
4.24% preferred

$4.40

yyj'i,-;-

Independent Telephone Corp com.l
& Water Co
•
& Michigan Electric—
4%% preferred
100
4.12% preferred
100
Indiana Telephone Corp
*
Indianapolis Power & Light Co—
Common
•
4%

7

82

Service

Gas

97

preferred
—100
Valley Natural Gas—10
Mississippi Power Co 4.60% pfd_100

Indiana

*'

20

Minnesota

22

Indiana Gas

K

21%

19

1

24%

215

Illinois

100
15

-20

20%

Co

5%

4%

i,v 23%

31%
Minneapolis Gas Co common
1
5 % % preferred
100 nlOO
n93
$5.10 1st preferred
100
n91
5% preferred
100
Minnesota Power & Light Co—
32%
Common
—*

48%

47%

10

Idaho Power Co common

Oklahoma

50%

10

preferred series B

Water

Bid
87%
84%
80%

;

100
100
100

pref

Common

of

States Telephone Co
Illinois common

4%%

preferred
preferred

4.20%
Ohio

49%

10

South Utilities Co

MidSouth

;

11U

/V; Par■■'

>

Power

4.40%
ti7

split)—

3-for-l

Middle
of

Ohio

2b

5

Co—

(ex

com

Middle

7
27%
25%
68 %
67%
76
30
29 %
48%
24
23
173%
170
12%
12
81%
77%

*

$4 preferred
!

Middlesex

20%

Stocks—

Bid

Par

Michigan Gas Utilities

29

20V4
7

the closing day of the month preceding the date of issue

Stocks—

Ask

40%

possible for

as

near

as

25
10
10

Haverhill Gas Co

;

are

Par

Stocks—

Hartford Gas Co

,

securities

all

stock,

x

——

97

Ex-dividend.

|

PUBLIC UTILITY STOCKS

December, 1959
rities

Stocks—

Telephone Corp com—10
preferred
100
Rochester Transit Corp—
•
St. Joseph Light & Power—
5%

Common

<

5%
San

•

preferred A

San

Bid

Ask

24%

95.'://

96%

Antonio

100

Transit

Ex

Susquehanna

31%

j'L-.

93

found

on

112%

26%

13

4%%

12.50

Savannah

Electric

21

4tf

Yiii/Y

Co

*

common

4.10%

preferred
100
Shawinigan Water & Power Co—•
Sierra Pacific Power Co
7.50
?

South

Atlantic

5%
South

5%
South

Jersey

47

10%

11%
25%
87

30%

5%

10c

13%

13%

5.35%

22%

5.50%

Southern

18%

18%

Indiana

Gas

Southern

Natural

Gas

Southern

Utilities

Nevada

com.--*

—50
...50

—

,t1w',-TrVm-A

■,

..

Gulf

Southern

Inc

•

7%

Co

Power Co

Southern

New

1

Nevada

Southern

Telephone
England Tel

49

...

4%%

39%

40%

8%

9

3i%;

32

35%

36

28

28%
23

45

.

25

23%
75

'
-

23%

100

89

100

90

5.35%

100

25

100

84

Service

1

——

States Telephone
preferred

preferred
Gas Light Co

;

for

-

Aid

Investment

6%

Allied

Finance

77
82

20

Y-wi«:

Twin

89

24%

29%
56

59%

bond

P/Icea

41%

2.21

2.43

26%
7.32

5

2%

3%

15%

prior

"and interest"
near

as

5%

*nd

Axe-Houghton
Axe-Houghton

-

the

98

1

4.38

323/4

100
100

par

39%

1

—

88

89
16%

16%

Common

i—.——.15%% prior preferred
.100
American Investors Fund
1
American

Rid

Ask

*nd

4.25

4.64

Chemical

12.33

13.40

7.62

27%

28%

U.

Corp

Beneficial Corp

17%

17%
98%

94%
U5.31

5%
5s

Finance Co
preferred
debentures 1977

1

common

50

M-N

Beneficial Industrial Loan
Corp—
2%s debentures 1961
Jf-N

Boston/Investment

10

com

Atlas

B

DpvpI

64

9/79

65

:

5

17%

60c

conv

91

6%

serial

1

4

Co

Inc

10c

—

Fund

(N C.)

10
1

—2.50

Common

6%
5%s

25

pfd series A

convertible B
debentures

'Without
x

25c

preferred

Ex-dividend,

1970

value.
tNet
y Ex-rights.

par

14%




7
37"%
122

32%

85*%

88%

95

98

25%

26

98

99%
100

21%

101
102

22%

83

AM

9.25

10.00

1

13.63

14.90

11.48

12.42

common—100

16,500 16,800
129

10%

Byllesby (H M)

11%

5.29

5.77

30%

10%

25%
47%

7

132

10

11

l/L-N

102

—

value,

—

Fund

Ltd

95%
12.51
17.39
125

97

a

98%

1962

.98%

1963

98%

July

1964

98%

July
July
July
July

—

4%s

18.80

13.11

4%s

4%S

July
July

14.17

7%
10%

7%
11%

8%

8%

13.17

9%

1

14.44

City

Investing Co

5%%

Class

8.40

Ltd_l

13.98

17.19

18.60

9.62

10.51

Fund

Canadian

Inter'l

Inc

Central Securities

29%

30

98%
99
99

—

:Z

—

1968
1969
1970

—

/

ZY99ZY;/&:Y
99

—

common-

Acceptance
A

common

Corp—
1st

series

Energy Shares
Colonial Fund, Inc

1

4

Inc

1

12.61

13.78

1

10.43

11.32

-

Commercial Credit Co
3%s

4%

com—"-10

61

61%

1961

J-D

96

97

notes due 1965

J-D

notes

3% %

due

1

preference..
Century Investors Inc com
see

page

1976_

notes

1974

subord

2

95.

23

23%

4%%

30

conv

redemption,

notes

4 V\ %

Corp—

Common

for

—

1966
1967

Loan

3%%

Called

98%

—

—

—

15.11

1

Growth Fd Ltd—1
General Corp——..1

1965

—

—

preferred

Collateral
Colonial

10

7,69

Canadian

Carriers &

96

1961

4%S-i—.

//-../>

—10c

California Fund Inc
Canada General Fund (1954)

55%

95

July
July
—July

4%S—

4%s—

13.60

1

& Co—

55%

9R%

Colonial

$1.50

104

J-J
&

1960

4%S
Y

101

10%

/■■■■;

common-—*

1979

debentures—;■/Z

4%S

46%
100

4%

29

22

com
.-50c
preferred—.———9
preferred
10

Bullock

4%

Corp

debentures

4%s

25

15%

4

14%

asset

Co.——50

Investing Corp—50c

3

15%

10

preferred

1

—*——100

—

4%s

4%

2%

-20. •

1

Budget Finance Plan
15%

—

Inc

Broad Street

Automobile Banking Corp—

Conv

Fund

86

—10c

Mutual

Auto Finance Co

$1.50

Ridge Mutual Fund Inc——1

100

common

Finance

Atomic

8.96

7

pge

com

Atlas

Class

Securities

I T Financial
4%i
Series

1.76

Corp common
Option warrants
5% preferred
Atlas Credit Corp common

8

__

50c

Inc

.4%S———_ July

21%

preferred

(Boston)

Boston—

Fund

Preferred

14%

1.60

on

of

Fund

Christiana

C

Baystate

20%

Bancorporation
10
Associated Fund Inc trust shares—*
found

44%

8.33

Inc

Ltd

Arizona

be

fir

—

Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics
Corp
lc
Axe-Templ*ton Growth Fund of

Boston

can

26

and income and defaulted bonds
the month preceding the date of issue

Century Shares Trust

30%

bonds

—

"V
of

Chase

30%

5%

10

9.15

Blue

All

—

30

Co

6.09

37%

Atkinson Finance

9%
17%
43 %

85

Water

8.42

35

Co

17

50

5.60

Mutual Fund Inc
1
American Research & Develp Corp.-l
Amer-South African Investment—£1

Investment

21%
78

32%

County Electric Co—
preferred
100
County Gas
20

4.44%

1

Beneficial

American Investment Co of HI—

Associates

—

96

York

■

59
91
85%
82

70

York

day

22%
38 %

10

Worcester

AS8

38%

-

—

100-

preferred
preferred
5.08%
preferred

5

Canada

Securities——*
10

American Express Co
Amer International Corp

10

Wisconsin Southern Gas—.!

40

32%

preferred

5%

8%

121

—

Power—

5 04%

can

A
B

37%

Common

26%

37

closing

H«»nda—'

Fund
Fund

com—10

100
Power & Light com
10
preferred
100
4.40% preferred
103
4.80%
preferred
100
Wisconsin Public Service Corp—

Z14ZZ

24%

7%

6%
2%

4%%

13%

where marked

except

Power

44%

1

preferred (1897 series)—100
preferred
100

4%%

142%

8%

———-50

for

;

Electric

Ltd
Gas

Propane

Wisconsin

103%

13
■

—10

possible

6%

101

12%

lc

Hydrocarbon

River

2.50
1
10c

Co

Corp

Wisconsin Michigan

100%

%

991/2

Pow_5

Utilities

50c

Cos

3.60%

102

1

listed
preferred Issues
be found on page 28

as

803/4

90

•

Massachusetts

Wisconsin

27%

88 %
n99

—100

.

White

25%
47%

100

preferred

8%
16%
40%
24%
31%
24%

Westpan

15%

24%

—100

&

16%

47%
83
101
99
20%
44
25%

38

Business Shares Inc

European

7.92

5%
93

-

American

27

•

M-S

66%

City Rapid Transit (Minn)-*

'».

40%

Inc___1

66%

46%

-

Lt

Ltd—•

common

Carolina

Western

*

& Electric

83
81
82%
20%
74
84

Co

Power

Western Union Telegraph

9

140%
Gas

9u%

Western

98

—50c

;

All

are

are

93

94

5

common

Union Electric Co

securities

.——1.25

1972

5%

30%

1

American

82

893/4

-———

Tucson

85

1

Co

78

1

Tropical Gas Co

20%

^ll/2

Western

9b

Units

25c

Discount

&

capital notes

73

28%

89

preferred
Transwestem Pipeline

par

Inc—

Adams
Express Co—
Affiliated Fund Inc-.—..

100

38

Telephone
..5
Western Kentucky Gas
5
Western Light & Telephone com. 10
5% preferred
25
5.20% conv preferred
25

30%
100

28%

x21%
■*

*

Penn

Westcoast Transmission Co

1

Gas

preferred

5
-5

Co—.

43%
24%
32%

—100
100
100
West Texas Utilities 4.40% pfd._100
West Virginia Water Service com_*
$4.50 preferred
*
$5 preferred
*

100

•

$5.96

Electric

preferred
preferred series B
4.10% preferred series C

88

•

Co

Co

Gas

Penn

47 /
82
99
96
20

4.20%

103%

—

$5.70

73

23%

——

Fund

48%

69

29%

all

Stocks and Bond#—

Abacus Fund

47%

1

NOTICE—AH

98

30%

.

4%%

.

93

102%

100

preferred

Edison

..

,

*

preferred
$4.90 preferred
$5.60 preferred

17%

25

25

86
90

.*

Natural

Ohio

West

98

$2.55

79

West

77

100

Common

25

-

Quotations

93

78

16%

99%

preferred
100
79%
4.56%
preferred
100
8t>
Trans-Canada Pipe Lines Ltd
1 ZZ 26%
Transcontinental Gas Pipe Line-

Co—

conv

*

4%%

93

90

98

.-.u.V91

4%

90

101

96

Light—

Gas

C.)

(D.

* ZY
*
$4.60 convertible preferred
*
:/• $5 serial preferred
100
Washington Natural Gas Co
10
Washington Water Power Co
*
West Coast Telephone common—10
$1.44 junior conv preferred
25
West

preferred

4%

100

99%
98%

$4.64

8%

r

Aberdeen

107

10%

;Common
..1 ?
3.70% preferred ——...—..100
3.90% preferred
100
4.15 % preferred
100
4.36% preferred
4.40% preferred
25
4.60% preferred
....100

Springfield

100

10c

Southwestern Public Service

conv

preferred

7%

—

Washington

101%
108%

10%

preferred —ton
preferred
100

$1.44

10U%

States

4.65%

$1.32

100

—.1

Producing

Southwestern

preferred

Three

4%;

1

„rCommon
$4.25 preferred

90

101

Toledo

Southwest Natural Gas

~

137%
131%

88

100

—

1

Electric

21%
5

Co

Virginia Telep & Teleg
Natural Gas

114

94

Southwestern Electric Power—

Southwestern

20%

130

Utilities Co

preferred

Southwest Gas Corp
Southwest Gas

preferred

10

112%

Texas

75/8

Volunteer

136

Texas Southeastern Gas—2
YY^Y

45
373/4
30%

37%

100
100
100
100

$4.84

—

10,.

—

12

7%
43
373/8
29%
87

1:'

50

94

pfd
1st preferred
preferred
subord
conv
pfd
preferred
conv

$4
preferred
$4.56 preferred
$4.76 preferred

/v",

80

-'^Z v
86

19

33%

100
100

Pipeline Co common
preferred
Texas Power & Light Co—

25%

88

37 %

100
100

preferred
Texas Illinois Natural Gas-

.

88
29 %

33

14%

preferred

subord

88
27%

100 /:

common

Inc-

8
34

53 %

27%

$5

preferred
5%
preferred
5.05%
preferred

5%

95

Utilities

/
5f %

Virginia Electric & Power
8
All listed preferred issues can
/
be found on page 29
ZY^;;/Z?Z

13%

4.96%

47%

preferred

4%%

4.28%

93%

92%

Co

.

*3%

/■'•

preferred

conv

H.%
—
—

r:

27%

preferred

5.40%

22

100

2nd

conv

92

,—*
preferred
*
$5.08 preferred
•
Texas Gas Transmission Corp com_5
5%% conv 2nd preferred—.100
:

8

preferred

4.64%

99

preferred
$4.56 preferred

Vv'1

-

90

98%

$4

52

25

^v*.; '
'* '»■,''
y
^
Southern Union Gas Co common.. 1
4Vi%
preferred
.100

lr>-

88%

Texas Electric Service Co—

42

5c

Elec

&

Upper Peninsula Power common__9
5%% preferred
100
Utah Power & Light Co
12.80

6.70%

be

can

21

Southern

93

1

convertible preferred

5.75%

50

r-

89%

92

100

conv

5.60%

60%

20

preferred
preferred
Southern Company

89%

88

com__7

4.bo%

17

48

4.72%
5.44%

88

J1 /a
19

10
10
1
10
13%
100
—*

conv

5%

-

5.80%

21%
60

com—5

Power

United

Lines

Gas

Transmission

4.75%

preference———25

Colorado

89%

:

5.85%

10

Co

California Water

88

100

preferred

Natural

Texas Eastern

24%

Atlantic Teleg (gtd)_25
Edison com
25

conv

5.25%

Tennessee

84

All listed preferred Issues
found on page 36
5.44%

United Transit

100
100

2nd

preferred
preferred
preferred

5.12%

28%

Calif

Southern

5.10%

2.50
pfd-100
10

Co

85%

preferred —
100
convertible 2nd preferred.100

5%

33%

46

1

Co

84
110

100
100

preferred
conv

4.

:/■;

33

Telephone

&

Southern

37
15

Southeastern Michigan Gas
Southeastern Public Service
Southern

29%

36%

91

South Pittsburgh Wat 4%%

Southeastern

29%
14

Natural Gas

Gas

4.65%

4.72%

Gas com—.4.50

El &

Georgia

84

100

preferred
preferred

mm

50

Carolina

31%

82%

100

2nd preferred

conv

4.64%

1

31%

—

Ask

17%

(HI)—

Corp

common

5

'

>

-

preferred
preferred

4.60%

21%

87

preferred

South

2U%

A

100
100

51%

—

4.50%

78

Class

6%

preferred

series A
series B

4.25%

30%

28

United Cities Gas

Bid

16%

•

pfd "1958 series"
5%%
conv
preferred
United Corporation
(Del)
United Gas Corp
United Gas Improvement com
4%% preferred
United Illuminating
Co
United Telephone Co of Pa—
4%% preferred series A
United Traction
(Albany)

Common
\

47

5

com

12%

Ex 2-for-l split wi

4.10%
v.

100

Co

Gas

preferred

;

51

Scranton-Spring Brook Water—
Service

1

7

22

25
25
Co—5

Power

&

Corp

t25%
26
100
85
4.16%
preferred.;
100 % 80
:
5.10%
series C preferred——100
99
101
Tennessee Gas Transmission Co

31%

30%

25

preferred series A
preferred series C
preferred series D

12%

Union Gas Co of Canada

19

4.32%

•

Common

4.70%
4.70%

4%

•

V

26%

36.

page

Ask

4%

'

1

Par

Stocks—

Bid

—-

Tampa Electric Co common
New common
(no par)

32%

All

San Jose Water Works—

Par"/

\

distribution

Syracuse Transit Corp

10

Co

Diego Gas & Elec Co com
preferred issues can be

Stocks—

Standard Gas & Electric Co—

6%

tf%

63

a

24%

;/•i v'Par

Rochester

are

30%

5%

28

k Last

30

sale,

notes

4%%
n

Nominal,

r

A-0

91

1977

M-S

90

J-D

notes

100

J-J

89

1978—;

Canadian

85%

;

1977

notes

91%

F-A

dollar

value,

t New

94
93

101%
92

stock.

INVESTING COMPANIES SECURITIES

64

,

2

Corporate Leaders Trust Fund
Crown Finance Co Inc class A
Diversified
Class

A

1%

1
1

18.09

18.27

Co

•

All listed bond values
/•M/, found on page 11
Income

Fund

7Va

Incorporated
Incorporated

2

Industrial

1

11.91

Income Fund Inc
1
Investment Co———-I

9.88

10.86

—1
Fund—1

4 lVi
7.82

10.76

Investment Fund
1
Diversified Trustee Shares ser C—1

8.89

9.74

Delaware Fund Inc

Delaware

Demster

Acceptance Corp
Growth Stock

Denver

Diversified

6V2

Diversified
E

Inc__

Shares

Dividend

(The)

Dorsey

Preferred

Income

18%

Institutional

8%

46 V2

16.01

180

60c

preferred-

$1

deb

Senior

conv

Trust

Class

Istel

8.62

5s

Mutual

Custodian

Class

20

13.62

Common

Food

Fund—1

21.64

23.61

Railroad

Equipment Shares

Railroad Stock Shares
Shares

__1

Income

1

11.69

12.76

27 Va

S-3

Appreciation Com Stk Fund_l

14.15

15.44

52 Va

Com Stk Fund—1

84%

Keystone Fund of Canada Ltd

18%

Knickerbocker

Fund

Knickerbocker

Growth

Fund

>:

S-4 Low Priced

5.94

Lazard

2.77

Lehman

11.74

12.64
6.35

Life

Insurance

10.70

Life

Insurance

1.83

(The)

18

18 V4

10%

11

16

18

92
93 V2

100%

101%

307

313

13.26

14.47

1

13.28

14.37

1

6.46

7.09

Fund Inc__1

6.26

1
1
1

16%

17%

28%

29%

11.29

12.34

13.93

15.23

Inc

Fund Shares
Venture Fund
—
Trust

Lexington
Liberty

1

Investors Inc

Stock

Fund

1

Inc

Lincoln Service Corp 5%s 1967

lc
shares...
lc
shares——^——lc

91%

Paper shares--——.
Petroleum
shares

9

20 V4

36%

lc

7.85

Corp

Shares of 'beneficial

Mass
>:

Income

Investment Fund

.

—

-1
1
1'
.1

Stock Fund

2.56

3.92
2,18

—1

beneficial Interest

9.32

15.15

9.15

7.28

1

Nation Wide Secur Co Inc

Warrants

j 3.31

3.68

12.51

13.70

6.39

7.01

9.19

10.07

6.81

7.47

7.34

8.05

7.63

7.95

13.36

14.63

6.41

7.03

lc ■'.% 9.77
2.12
lc
5.86
lc
9.32
lc
10.81
lc

10.70

1

10.60

11.46

series

1

stock

series——l

series

Income
Stock

1

——

series————
stocks

Growth

2.34

New

New

York

series—

England

6.43
10.21

11.84

Fund
Capital Fund of

34c

Canada Ltd

8%

9%
a

Value

Securities (NY)
Bancorporation—

5
A_1

1

Value

21

lOVa

132

95.

13.57

kLast

3%
12

6.61
/

30%

6.81

10%
16.18

11 Va
17.59

1
1
1
._1

13.07
7.66
11.24
14.31

14.21
8.37
12.22
15.64

.1

29%

30

1
1

7.01
5.54

7.66
6.05

14.83

sale,

Fund Inc

—

Special Situations

Inc

—10c

——

Street Investing
&

—

Reed

class

Corp
1
A com n-v_l

Investors

A 1963.J-J

Inc

n

Nominal,

r

;

3.97
4.34
8.03
8.78
36 V/37

96
100
10.35 11.31
28%
13.62
15.79

5 -v 28%
1
12.53
—1 k 14.49
1
24%
-1
12.94
1
6.23
—

Canadian dollar value.

\

-

7.24

30V2

-

Wellington Equity Fund Inc
Wellington Fund
Wesco Financial Corp
Whitehall Fund
Inc
Wisconsin Fund Inc

4%

130

page

13
5%
1%

5%
1%
3

52

Continental

Line

Webster

90c

,

3Va

convertible preferred
100
Nucleonics Chem & Electronics Shs_l
see

11%

6.23

Washington Mutual Inv Fund Inc.l

33

redemption,

10.39

51%

Wasatch Corp deb 6s ser

'

4.50%

18%

9.51

96

Line Fund Inc

Fund
Wall

13.64
21 Va

12.64
75c

17.35

17%

•—.———-—50
1961
—MS

Investors
-4
Canada Ltd
1

Value Line Income

9.74

32

for

15.92

—

37%

Foreign Securities Corp

&

44%

4.58

8.72
6.86
9.61

—3.33

Called

44%

26 Va

Fund
Fund—.
United Income Fund
United Science Fund

U s

28.29
9
12.57

37%

1

United Accumulative

United

—

28.01
8
11.88
9%

26

United Funds Inc—

Wadd.el

Niagara Share Corp (Md)
North Amer Accept Corp class

Common

value,

11.87
6.17

—1
1

10.86
5.65
4.19
7.98
x6.28
8.79
xfi.91

Dividend

Preferred

,

Funds

United

24 •
39%

———

Twentieth Century Growth
Union Investment Co

21.23
32
14.54
23

Corp
Corp..

2

.—-

$2.70 preferred
2%s debentures

$14.19

—

Shares

Tri^Contlnental Corp common—

17.03
10.65

19.62
31 %
13.45
22

(Md)—1
5
1
Nat'l Securities & Research—_8%c
National Securities Series—
/ Balanced
series——————1
Bond series—
———
1
Aviation

Investors

$37.70 -

1

.———

Transamerica Corp—
Ex-distribution

5Va

10.21

National

.

Management Corp ———.lc
Texas Fund Inc
1
Tobacco Securities Trust Ltd—
Am dep
rets ordinary reg
£1
Am dep
rets deferred reg
5s
Town Enterprises Inc
:—50c
Towne Mines Corp common..._20c
$1.75 prior preferred
—5
Townsend U S & International
Growth Fund
,-lc

Inc—

National

22
37%

Stephenson Finance Co
.2.50
Sterling Investment Fund Inc
1
Stone (E B) Finance class A comJ>

3.89

15
14.42

& Farnham—

Stein Roe

3.05

Inc.———s—1

Fund

Balanced

18%

9.71

17.53
2

& Farnum

Stein Hoe

15.75

17.72

22

preferred —
——~ 25
State Street Investment Corp
10
8%

——

.

class A
Foundation—.

6.64

6




23

1%

22%

13.87

Mutual

5%

y

22

$25.34

16.00

22%

12.69
5

Mutual

7.72

10.96
12.56
34%

20

——

26 %

Model Finance Service

1
10

Ex-dividend,

Class A

25
8.37

114

14.92

32%
16.17

1

Standard Shares Inc
State Loan & Finance Corp—

•
lc

18/32

Northwest

«

7.09

Corp—

II

asset

6.50
95

23.34

47%

7.04

90
10.13
11.58

9Va
116

Automation

13.63

—

113

X14.01
21.59

Fund Tnc i

of

97%
98%
96%
101% 101%
9%
10%
23 Va
24V2
3%
4

J-D
1

5V>s conv subord debs 1973—

1
1

Inc——————

Trust

' *
—

23%

9

19.85

14.85

5%

Mutual

22%

16.26

X13.74

12 Va

11.10

—

14.85
7%

interest 33 %c

5%
46%

&

' '
$9.41

>

14
13.34

Television

11%

Fund

$18.87
,

Sovereign Investors Inc
_—1
Special Invest & Securities Inc_10c
Standard Financial Corp common_l

74

Acceptance

Missiles-Jets

lVa
13.60

Southwestern Investment Co—.2.50
Southwestern Investors Inc
1

26 V2

common.——

Minnesota

debentures

5s

2.62

5%

A

debs

69

5Va

Class

subord

.4

Acceptance—

F-A
1977
Af-N
1982———J-J
Securities Acceptance Corp com
2
5%
preferred A
—
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
J-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association •
*
Smith (Edson B) Fund—
1
Southern Industries Fund Inc
1
Southwestern Financial Corp—.10o
4%s

26'A

Fund

Life

Roebuck

Sears

lc
5
50

North River

value.
$Net
Ex-rights.

"

iy8

—1

lc

Inc

8.70

preferred

split
& Clark—
(ex-3-for-l f

Stock Fund

Seaboard Finance Co—

Growth Stock

Investors

Fund

19.84

par

50

12.58

—

Stevens

Common

shares

4%

Massachusetts

lc
lc

Ex-two-for-1
Scudder

common

convertible preferred
Massachusetts Investors Trust—

37 Va

7.22

Midland

20.12

convertible

lc

—

Transport
Marine

10.13

94

100

Talcott (James) Inc—
—9
Television-Electronics Fund Inc
1

Investments
shares—

Special

18.75

8%
21%

>;■ 33

18%

Metal

113 Va

n90

Schoellkopf Hutton & Pomeroy—10c
Scudder Fund of Canada Ltd
25c
Scudder Stevens & Clark Fund—

.

30%

8 Va

32

18.16

1

Inc

Fund

Managed" Funds—
Electric
Shares—:
General Industries

90%

1

F-A

ww...,—«—.—,1196

1966 ww

1971

1977

6s

$43.89

7.94

•Without

1

J-D

'

Long (Hugh W) & Co Inc—
'
Class B non-voting
50c
Loomis-Sayles Fund of Canada
1
Loomis-Sayles Mutual Fund Inc—1

19.53

60c

1

Corp

Loan

30%

4

49
120
n90.

6.86

.

Corp

Madison

105

Fund

Stock

Com

9.76

Shares—
lc
Shares—————lc

A

9.98

High-Grade Com Stk Fund.l

1.68

Growth Industry Shares
Class

16.54
21.00

S-2

:• 19.26

Utilities

15.16

S-l

Inc
_1
Guardian Consumers Finance Corp

Tobacco

;

10.41

9.14

4.78

5.75

-.———lc
Shares

17.24

9.53

1

19.25

11.50

—lc

Shares

15.80

1

Fund—.1

11%

10.80

10c
10c

5%

50
J-J

preferred

4%s debentures 1972

24.33

Fund

Growth

Shares

Bond

—

3T9:;:-^; 20
23.31

Pfd Stock Fund.

5.44

Shares.lc

Railroad

Steel

Income

Bond

Discount

K-l

$24.64

1

Fund

Mutual Shares Corp

*

Shares-

Bond

Priced Bond Fund

B-4

2.53

lc

Shares

Petroleum

Investment

K-2

4%

Fully Administered Shares—;—lc
General Bond Shares
lc
Industrial Machinery Shares—-lc
Institutional Bond Shares
lc
Merchandising Shares—
lc
Mining

Inc—
split)

(ex-3-for-l

com

B-3 Low
;

1

Inc

Funds

B-2 Medium-Grade Bond

4: 3%

Shires——:
—lc
(The) Stock Fund—lc

Chemical

A

Fund

11

17%

Dec 4)

Capital Growth Fund

8

81

1
1

5%s

36.33

10

pfd B

Investment 6%

Merchants

Building Shares.

35.62

50 V2

2

Group Securities Jnc—
Automobile Shares—
Aviation-Electronics—
Electrical Equipment

12.92

_1

Inc

34

17,34

4%

1

5%s 1966 ex-warrants

260

11.89

26%

subord deb wi 1974—J-D

conv

248

1

4.37

10

(expire

Rights

1

11V4

preferred series A—20

Public Service Corp
General Realty & Utilities
General Tin Investment Ltd—
American certificates
Great Western Financial Corp

12.06

Fund

Johnston

Motors Acceptance Corp
listed bonds can be found
page

I 3%

11.50

33

}

,

split)

General
on

3%

1

Services—

.

General Finance Corp (Del)
General Investors Trust
All

2c

Boston

of

Research

Fund

Jersey

17.87

1

4%

•

common

5%s subord debs

42 V2

8%

Corp

General

1

non-voting

A

3%

19.18

F-A

Co—

convertible

6%

29%

Florida

of

Diversified

Investors

Investors

16.53

Ex-distribution

Capital

Co

America

Corp

Investment

5 V4

12.53

1
•
*

General Contract
Finance Corp common
5 Va %

Investment

8.50

17.74

$4.50
General Bancshares Corp—
General

12%

'd

18 Va

J-D
J-D
M-W
America Corp
*
American Investors com—1
preferred—
100

General

of

Co

Keystone

5s 1970—
Conv cap deb 5%s 1984
SubOrd deb 6%s ww 1974

General

29%

7.73

4%

Fund—

Growth

8.68

15.16
19.63

7.11

Fund of Boston—
interest
1

114%

16 Va

—1
1

1971

4%s

il

Corp

8.03

X13.95
18.06

1

Inc

Ritter Finance

100

13%

29 V2

deb

Subord

Holdings

97 %

9.39

'
13.36

Quarterly Distribution Shares Inc_l
Reinsurance Investment Corp
1
Class B

M-2V

1979

A

Securities

Lexington

—

30

10.32

16

—lc
lc

conv

13.31

Warrants

26.26

29

*

Acceptance Corp com
voting preferred

General

series

investment

24.82

8.32

Financial Corp
*
First Virginia Corp class A com _1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1

Futures Inc—

12.16

3Vb

;8.64

beneficial

of

/

10 V2

xl3.23

Growth Stock'
(ex-3-for-l split)

(George)

Putnam

7.28

Fund—lc

11.28

41V2

—-10

Preferred stock series
Funadmental Investors Inc

11.60
12.50

6.65

5.32

v

Mutual Fund
Franklin Custodian FundsCommon stock series.

10.60

11.43

lc

29

2.50

Inc

Fund

lc

1

11.81
*

105

capital debs 1971—F-A

Inc

Ctfs

(Md)

K 9V2

11.69

common

(T Rowe)

Fund

18%

B-l

Founders

Putnam

4.87

3%

Charter

First

Inc

1

—

Co

2Vs

Puritan Fund

17%

.

Corp„_

Boston

debs

International

21.29

Flrstamerica
Corp—-2
First Bank Stock Corp
10
First

14.14

—5

9;^

5

5c
Fidelity
Capital Fund
1
Fidelity Fund Inc—
1
Fiduciary Mutual Invest Co Inc__10
Financial Federation
1
Financial General Corp
10c
Financial Industrial Fund Inc
lc

12.92

Interstate

1

Finance Corp
Federated Investors Inc—
Class B non-vot

Family

Price

40%

International Resources Fund Inc_lc

1

Inc

Pioneer

10.54

175

21.08

—1

10.15

9.75

190 V*

8%

/

1
pfd—2
Equity Corp common—
10c
$2
convertible preferred
1
Equity Fund Inc—
20c
Eurofund

4%s

41V4 r42:v

.1

common

9.29

39 Va

International Harvester Credit Corp

47 Va

14.73

Ctfs

Insuranshares

subord

6s

1

Fund

16
10.56

Inc—/•"..v-.-'-i

split

Finance

10

Fund-lc

Insurance

Growth

Fund

Street

18.43
.16%
11.51

16.82

1

Warrants

8.89

Fund-.

Institutional

preferred series A
—
*
167
$6 preferred series B_
-/•
23.21
Eaton & Howard Balanced Fund—1
24.56
Eaton & Howard Stock Fund^i--!
12 V2
Electronics Capital Corp
1
7.78
Electronics Investment Corp—
1

Pine

;;

lc

Foundation

Institutional

3.29

50

Empire Financial Corp
Energy Fund Inc
Equitable Credit 20c partic

Institutional

;

—•

f: 8%

$7

•

Securities Corp , (N Y)
Corp of America
Philadelphia Fund Inc..-—.

86

1
1

Petroleum

2.80

Fund

92

Peoples

Ltd—

Bank

24.15

—1

ww

Dreyfus Fund Inc
Eastern States Corp

Shares

Institutional

97

$14.65

82

8.13

—1

94

89
1 ir

interest

71 Va

85

57"%
89

A-0

1967

beneficial

of

; 6.54
58%

5.98

r

Af-S

1971_

debs

28%

2.56

Commerce

18 V2

U—*,-*-1
common
1

Corp

Institutional

capital

»

1

22%

22

10
J-J

common—

80

1

Income Fund—
Investors
of

debentures

Ctfs

'

Bank

11.13

Square Mutual Fund—

Penn

Ex-2-for-l

Inc

3.00

(The)

Dominick Fund

I

14

Boston

21.37

2.50
—25c

shares

of

|

10c

Foundation Fund

Income

13.09

14.78

;

•

1965-

4%s

9%

Pioneer

80%

75

Corp

debenture

4V2S

76

14

be

can

Finance

3y2s

i;

13.67

Co

70

100
100
100

•

1

28%

•

;

3% % preferred
4%
preferred—
4.40%
preferred

5 8.36

1%

Inc
Vegh Mutual Fund Inc

De

Common

1 Va

Pacific

98

.

40

_1 ,10.86

flOver-The-Counter Sec Fund Inc__l

38%

Co

_

25~.07

7.64

common

Investing

Vegh

De

8V4

50c

Fund
(Md)—

Income

Finance Co

Dalton

Inc.
E) &

Securities

Ask

35

—10c

Co

Oppenheimer Fund Inc
Overseas

$26.00
•
38 Va
common_l
96 Va
preferred
100
4% preferred
100 I 71
8%
Hilton Credit Corp
1
13
Home Finance
Group
1
Household Finance Corp—
/ ;

20

%

Western Investments Inc—

Crown

5.08

Trading

William Street Fund Inc

One

5 Va %

15.95

23.06

B—
1

5.63

Haydock Fund
Heller (Walter

17.67

18%
8 Va
nlOVz

J

5.15

H-DA

Series

16/77

20.01

14.75

Inc

Fund

H-C7

Series

Oceanic

Bid

Far

Stocks and Bonds—

Ask
19.52

Hamilton Fund Inc—

10.74

18.41
16.26

Consolidated Investment Trust—_1
Continental Commercial Corp com.l
60 convertible preferred
10

Concord

Bid
18.94

Par

Stocks and Bonds-

Guardian Mutual Fund Inc—1

9.77

x8.99
9.88
76 %
15.43

Commonwealth Income Fund Inc_l
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Stock Fund
1
Composite Bond &i Stock Fund Inc_l
Composite Fund Inc
1

as

Ask

Bid

Par

Stocks and Bonds—

;|1

*'(" and income and defaulted bonds
of the month preceding the date of issue

"and interest" except where marked
near as possible for
the closing day

are

securities are

all

for

Quotations

prices

bond

NOTICE—All

26 %
13.99
6.73

tNew stock.

ill

■December, 1959

S

'

v

';y>

'

-.y.-y

v--

,yv;'V1'^V.v'^;';^

Industrial and Miscellaneous Securities

-Under the

heading "Industrial

and

Miscellaneous Securities"

we

the previous three
ever,

include all Bond issues which do not
appear under

headings, namely "Railroads," "Investing Companies" and "Public Utilities."
Real Estate
Bonds, how¬
be found on a succeeding page.
.;y..A -J.,.';:

can

f.: ;\y;

....

NOTICE—All

vvyy

Bonds—

bond

prices
Bid

:yyny'yyy;yy';

Ask

4%s
1st

subord

conv

Power

3V2S

&;

series A

Conv debs

Steel

Acme

4Yes

4Vis

5s

f

s

debs

debs

Albemarle

5Vis

convert

A-O

1966—M-S

4s

J-D

Chem

Stores

99

Bush

81

;

debs

Steel

&

debs

6s

106Vi

1978—A-O

89 Vi

89 Vi

96

subord

conv

debs

s

f debentures 1982

37/es

s

f debentures

Aluminum
1st

Co

3Vi8

3V8s
4Vis

of

s

American
6s

Art

A-O

American

4Vis

Brake Shoe

American

Cement

f

s

94 Vi

95

3s

F-A

98

i-O

88%

Corp—

debentures

Cerro

1978

A-O

98

5 Vis

5s

debs

Greetings
subord

conv

American
5s

subord

conv

American

Hide
inc

conv

debs

debs

subord

conv

106 Vi

f69Vi
257

debs

conv

American President Lines

American
5 Vis

Amer

Saint-Gobain

subord

Silica-Sand

American
4s

American

3s

3-5s

A

ser

3 Vis

1973

ws

101

Af-S

51

f

s

97Vi
81%

f81%

J-J

85

M-S

88

Co

deb

5s

1980

.A-O

81

Ice

Mfg

6S

1960

F-A

ii:,:

Atlas
5

Vis

f

s

Avco

87 Vi

J-J

82

85

1987—F-A

104%

—J-J
Af-S

91

5Vis

&

4Vis
Belco
6s

104%

subord

Lomb

Petroleum
conv

debs

debs

5Vis

subord debs

Steel

A-O

137

83

86

Cott

104

59

60%

debs

125

120

Q-Feb

3s

Brit

Petroleum

Broadway-Hale

80

Brush
5s

Shoe

87

72

75

4s

•No

value.;

subord

1977_

par

t New

debs

value.

94%

95%

93

95

stock,

88

91

85

90

A-O

135

140

Af-N

90

Deere

109

J-D

88

&

Co

subord

2%s

subord

conv

asset

value,

Ex-dividend.




123

a

1979-A-O

A-O

1977

debs

1983

58%

4s

s

93 :;■■;■

Di-Noc
Dixon

131

Called

yEx-stoek

f

136

':

debs

1974

4s

3%s

1978

Gardner

Corp—
debentures 1983

F-A

Goodrich

95%

Grace

96

:?

86

;

5%s '71_Af-N
Industries Inc—
debs
1978
J-D

90

130

subord

-

?

dividend.

y.:.'

see
;.

.

page
•

95.
;:r

e

5s

73

Ex-interest.

94%

95

157

A-O

40

J-D

98

<

•

:

debs

ww

75

1-**

135

fFlat

;y 85
98%

90%

1982

90%

88

87%:
127

;y

126%

y

A-O

95

21S

99%
82%

J-J

101'
84

y"-

y-

—

76y ;

"

94

—

Co—

debs

1974

101%
'
A-O

; 9!

F-A

72

M-N

—

—

y

debs

99%

92%

92%

90%

92

91

92%

96

1978—J-J

Inc—

1974

112

113
y

;

A-O

notes

k Last
•

1965

w

w

warrants

sale.

-

'y

n

Nominal,

108
105

1—
r

y

96%
y

—,

subord

yy

103%

110

Plains Development—

Without

price,

__

91%

Line Inc—

debs

87%
•

125

1976

subord

conv

y

'

>

(B F) Co 2%s 1965—Af-N

conv

Great
124

redemption,

Corp—

Gray Drug Stores

140

Chemical

112

155%

Af-N

Corp 6s 1963

Grand Union Co—

4y8s
A-O

—-

110%

Grace

,90

84

129%

Transportation—

1981

4.20s SS Santa Paulo 1978
A-O
4%s SS Santa Rosa 1978
J-J
(W R) & Co—
3%s conv subord debs 1975—Af-N

138

y:

97
82

Co—

subord

f debentures 1972_
Co
4%s debs 1983

85

94

96
78

Glidden

;•>?;.

Chemical Arts

s

92

132
,

112%

100

(Henry B)

conv

—

84

110%

y:

J-D

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glenmore Distilleries Co—

t

Corp—

subord

Units

for

—

:'

72

94 ;v

Steel

Diamond Alkali Co

110%

v

100
>

88

82

F-A

y

1974

warrants
Pacific Corp—

89%

J-J

Af-S

xw

Time

94

84

Corp 6s subord debs 1970_J"-D
Properties—

Gilpin

100%

131

1965

debs

91

5%s a f debentures 1971
J-D
Gilchrist Co 4s s f debs
1965—F-A

195

1972—J-J

debs

debs

124

J-D

f

1976

";y-y:y;,::

Co—
s

91

310

J-D

Af-S

4s

89

M-N

1974

Giant Food

99%
111

99%

1977—Af-S

1970

1969

Corp

subord

6s

Corp 4%s 1970—A-O
Devoe & Raynolds Co 2Vis '65—A-O

6s

1974—_M-S

debs

debentures

93

J-J

107

96

—

ww

Subord debs 5s

94

f99%

J-D

1975

(Wyo)

Without

84

J-D

95%
92

88

1981—A-O

A-O

81

81

90%

4%s conv subord debs
1979
General Tire & Rubber—
4%s subord debentures

Georgia

1986

debs

conv

General

Gera

debs

subord

conv

Diamond

F-A

1967-Af-N

subord debs

conv

conv

Detroit

84

57%

C

(The)

1977

6s

ser

subord

Dejur-Amsco

86%

—J-D

1971

x

conv

3 Vis

79 Vi

debs 1976-80

tNet

J-J

49%

<•*

78

J-J

General

94

79

J-J

1976
Af-N
Foods Corp 3%s
1976-J-J
Gen Motors
Corp 3 Vis 1979
J-J
General Portland Cement Co—
>
5s conv subord debs
1977
A-O

99 Vi

Crystal Dairies Inc—

5 Vis

Beryllium Co—V

conv

99 %

Af-S

WW

Press Inc—
subord debs 1978

subord

5Vi%

6s

debs

85

y'V-y-;

F-A

Cigar Co Inc—
5%s inc subord debs 1987
Gen Electric Co 3%s

84%

98,
100

79

M-S

General

81%

1976

Daystrom Inc—
4%s conv subord debs
Dayton Rubber Co—

Stores—

3Vis

f 2%s

s

4Vis

cons

Brown

conv

Daitch

170

85

Af-S

subord debs 1979
Brown Co deb 4Vis 1975
5s

130

y-.y-'-y

82

A-O

1976

4s subord debs

(The)

4%s

169

—A-O

conv

ww_A-0

M-N

5s

inc

82

1980—J-J

1968

6s

1974

1979

1962

debs

debs

General Builders

Publishing Co—

Co—

debentures

79

r

debs

6s

85%

78

1978—

Company—
debentures
1981

3%s

subord

mtge

5s

84%

F-A

debentures

83% f

Co—

1969

Curtis

1978

Bristol-Myers

90%

-y.

y v.v..

95

74

debs 1976—A-O
47/8s debs 1978—M-S
General American Oil Co of
Texas
4%s conv subord debs
1984—Af-N
General American

Equipment Lessors—

debentures

Beverages—

1st

(The)

27/8r

debs

4s

1977

4Vis

Cudahy Packing Co—

1973—J-D

debs

sf

subord

subord

Garrett

>

86

96

■

M-S

1969

Refining Co

conv

5%s

118

ex-warrants

2%s

debs

5%s

103

.

-

1965—J-J

1974

s

Gardner-Denver
98
114

1965—J-J

4%s conv debs 1962
Crucible Steel Co 3%s 1966

'

5s

1974

f

s

Conv subord

85

1973—J-D

debs

Crampton Mfg 5%s 1975
Crown Drug Co—

Boeing Airplane Co—

Borden

senior

Cortland

110%

101

Billups Western Petroleum Co—
6s partic debs 1984
M-N
Blossman Hydratane Gas Inc—

subord

Co—

Conv

mtge 2Vis ser I 1970
J-J
Cons mtge 2 Vis ser J 1976—M-N
Cons mtge 3s series K 1979
J-J
3 Vis conv debs 1980—
Af-N

conv

Can

82

1970—M-N

debs

3s

debs

Corp

Debenture

Inc—

debs

subord

3s

5%s

95

108

1974—

Purchase money 6s Aug '98
Steel Corp—

4Vis

subord

Bak

Cuneo

debs

Lines

J-J

Cooper Tire & Rubber

Co—

subord

conv

1980

3%s debentures 1976
A-O
Continental Oil 3s debs 1984—M-N

90

Cons

conv

Air

subord

5Vis

151

Bethlehem

5s

debentures

Inc

Fruehauf Trailer Co—
3%s s f debentures

__

—

79

Mchy

6s

113% 114%

Cornell-Dubilier Elec 3Vis 1972_Af-S
Corn Products 4%s debs 1983—A-O

—

conv

f

s

85%

Machinery & Chemical Corp—

Gabriel

1984—J-D

104

136

1979—J-D

x-stk

debs

81%

V'47%

conv

Frontier

i

98%

y

;

J-D

debentures

90

146

1969—J-D

Units

101

—

M-S

Four Wheel Drive
5%s 1971
Fram Corp 6s conv s f deb
'66—J-D

115 y8

Corp of America—

conv

4 Vis

debs

J-D

1975—J-D

102

F-A

114%

Electrodynamics—
subord

conv

5 Vis

1979

1972

4%s

Cigar

,

Belock Instrument Corp—

Bethlehem

debentures

4s

98%
98

■

95

f debentures 1981
Foremost Dairies Inc—
4%s subord debs 1980

100%

170

f

A-O

1984

Stores

f

s

3.80s

165

s

trust

Fair

3%s

2%s

Inc—

debs

Continental

95

Corp—

subord

93
190

J-J

'

<;

Food

101%

4%s

Optical Co—

subord

conv

90

187

1977

1977

Food

Corp—

debs

Continental

Corp—

conv

Bausch

240

101

3.30s

Corp—

debs

Baltimore Paint & Chemical—
6Vis s f debs ex-stk 1973
Barium Steel

230

J
%U

1981—J-D

Continental

88

1971

Iron

&

subord

conv

5%s

1968

debentures

subord

J-D

warrants

A conv

Consolidated

89

1979

Manufacturing
conv

Food
64
80

1977

195

? 106
109
y'y,.:. y.yyy

Bf-S

Units

81

4Vis

J-J

5 Vis conv subord debs 1975
M-N
Atlas Sewing Centers Inc—
6s conv subord debs 1974—JMhif

5s

83

1966

72%

60

82

'

1977

Properties Inc—
debentures 1975

6s coll

Producing Co—
w

J-J

Fair

5%s

80

•73
104

f70

Food Fair Properties
Development—

Af-N

5s

Plywood Corp—

5Vis debentures

w

ex-all

Fuel

ser

Container

subord debs

conv

Gas

Bf-N

101

V

150

f68

M-S y"
Af-N

98

F-A

debs

Consolidated

100

4Vis

f

1961

Food

Commonwealth Oil Refining Co Inc
6s conv Junior subord debs '72.J-J
Consolidated Cement Corp—

Refining Co—

3 Vis

1977

3%s

91

Atlantic

debentures
debentures

States
s

mtge stamped 5s

112

1977—J-J

3s

Combustion Engineering
3Vis s f debs 1979

86%

96

F-A

1971

L

Nov 27

Inc—

deb

Co

M-NV

111

1977—J-J

1973

Service

5%s

83 Vi

M-N

1970

debentures

k83

Ltd— ';yy
conv debs
1972—F-A

Colorado

Atlantic

2%s

J-J

85

100%

Armour Ac Co 5s debs 1984
Ashland Oil & Refining Co—
3s s f debentures 1965

debentures

debs

1963

5%s conv subord debs
Flintkote Company 4%s
Florida Steel 5%s 1971

93

Co

subord

5s

3%s debentures 1977
Fischer & Porter Co—

—

•'

1984—J-J

debs

deb

97%

138

s

Firestone Tire & Rubber—
3s debentures 1961
2Vis debentures 1972

113

111

J-J

83 Vi

A-O

86%

104% 105%

1971 A-O

F-A

Corp 4.35s 1984

1st

Vought Aircraft Inc—
subord

1976—A-O

Mtg Bk—

94%

debs

debs

3-D

85

82'

1979—J-J

w

86 v

96%

'".r-yvy yy y

Pacific Electric Co—
6s subord inc debs ww
1968—Af-N
Ferro Corp 3%s debs 1975
_J-J
Finland Residential

90

80

Collins Radio Co 5s debs 1977—J-D
Colonial Stores Inc 4.90s 1977—Af-N

A-O

3Vis

87%

1976—Af-N

w

subord

Park

113 %
y.y;yy

225

Corporation—
r
y y; -v:-.
'y-./.y.
f subord debs 1979
ww_Af-N
100
Without warrants
79
Federal Coal 5s 1969 ws

Inc—

sub deb

subord

Oil

conv

5%s

99%

A-O

debs

J-J

Federal

92%

Anheuser Busch Inc 3%s 1977

4%s

1977

Fedders

98%

warrants

conv

4Vis

debs

Metallurgical Corp—

Fashion

108% 110

M-N

1981

Coastal

47

subord

conv

80

1978—F-A
1983—A-O

96

Armco

Atlantic

528

95%
89%

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960

3s

518

A-O

1969—

debentures 1977

Steel

Fansteel

Corp—

debentures

5Vis

A-O

Falrb'ks Morse & Co 2%s
1967.M-N
5%s conv subord debs 1972
J-D

68

debs

Chemoil Industries

.55

f42

96

A-O

conv

Cities

"

1974—M-N111

65

/

Gotham

107%

Co—

94

1965

6s

J-D

1962

3s

102

101Vi 103

Corp—

1994

Tobacco

debentures

1981

Corp—

Steel & Pump

income

5s

Mfg.

x-s—M-J

1977

debentures

5 Vis

debs

1982—JF-A

1976

subord

oonv

Chance

96

debs 1983—A-O

conv

Pasco

Without

Charter

1973—J-J

Electric

•

M-N
.

70

-

subord

conv

5%s

1973

Inc—

69

1965

3%s

—

265

deb

subord

conv

5%s

100

164

i

5%s

Champion Paper & Fibre Co—

88

subord

76

Co—

4Vis

-A-O

1977

F-A

5Vi%

de

3 Vis

American Optical Co 3 Vis 1968-Af-S
American Petrofina Inc—

ii'-

107%

Foundry—

debs

Tractor

conv

5.90s

Co—

1975

American Machine &
5s

104

>

1979—A-O

Leather

&

100

96

sub

conv

Emerson

1976—J-J

1979

debentures

Chadbourne

1973—A-O

Corp—

73

i

yy'y-f'-.
300

Eitel-McCullough

Corp of America—

Corp—

5%s

American Electronics Inc—

1969—

y

■

114

Corp 4%s debs 1981—Af-N
Eastern Stainless Steel
Corp—

84

debentures

4Vis

7s

91

•

J-D

stock

5s

93%
95

90

<

.'yVVyyy

Eastern

Inc—

debs

debentures

Celotex

87%

Ex

92

93%
206

1977—M-S

—

f

s

Celanese

—

debs

Inc—•

Corp

,

82 Vi

;

94%

o-J

Units

1976

6s

A-O

'61—M-N

1982

4%s subord debs 1975

k91% Nov 24

88

y. v>

Inc—

subord

Co

Dynacolor

Units

3 Vis

1982

debs

Industries
conv

86

81%

1978

debs

Corporation—

Caterpillar

120
'

J-J

Inc— yyy

subord

subord

4Vis
M-N

Dresser

Durlron

1972—Af-N

(J I) Co 3%s debs
5%s subord conv debs

i-■

110

109

101%

M-N

1977—F-A

debs

2.35s

subord

Ask

••'■y

v

Inc—

debs

debentures

conv

108%

J-D

A

f

s

Co

subord

Chemical

3s

Ltd—

series

Case

97 Vi

I-;1;

American Can Co 3%« 1988

4s

Chemicals

1st

93

5s

Dow

96

4y8s

1976

Petrofina

Bid

Aircraft

conv

100 A

A-O

.

4 Vis conv subord debs

Cary

Co—

f debentures

s

Carrier

89%

96 %

1968—J-D

1964

debentures

conv

6%s

90

Co—

debs

Amer Bosch 3%s debs

4%s

92

87%
93 Vi

t

94

f

s

Conv debs

>

I960—J-D

1981—J-D

1968

wlr/

84
94

y

91

4s

Canadian

96%

90%

Bf-N
3s

Metals

subord

conv

96

Af-N

f debs 1970
f debs 1980

s

American Airlines Inc

debs

<yy

bonds

(R R) & Sons—
debentures 1978

Douglas

—

4s

_J-J

Bldgs. Co—
stamped 1960

yy

107

Ltd—

1974

A

ser

sf

conv

126

104

k82 Vi Nov 27

J-J

1983 —-A-O

Canada

5s

defaulted

Bonds—

3%s

—

89

109

127Vi 130
96 Vi
97

Aluminum Co of Amer 3 Vis '64-F-A
3s s f debentures 1979
-J-D

4Vis

1st

Capital Airlines

1974—J-D

124

F-A

—

1976—M-N

Terminal

1983

debs

subord

conv

Ask

and

.v

Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
<

122

120

1981—A-O

4%s

A-O

mtge 5s income 1982
California Eastern Aviation—

Corp—

Dye 3 Vis

Corp

debentures

income

Donnelley

1975

debs

and

Inc—

Gen

188

F-A

1979

f

s

Bldg

77

Inc—

5Vis

5s

4%s

-

subord

Allied
Allied
Alsco

105 Vi

97

debs 1961.F-A

Co—
debs 1978—J-J

sub

subord

4 Vis

F-A

Ludlum

conv

92

103%

"f"

Bid

.

5.40s conv subord debs 1975.A-0
Burroughs Adding Machine Co—
3%s s
f debs
1977
J-D
Burroughs Corp—

105

Mfg

subord

Allegheny

102

;

,

1977

Paper

conv

1972- A-O

1962

Aldens Inc—
5s

4.25s

A

Airline Foods Corp 5s

marked

'.•v

1967
ser

where

except

Burlington Industries

Company—

f

s

debs

Paper—

interest"

Bonds—

.

INDUSTRIAL AND

Abitibi

"and

are

MISCELLANEOUS BONDS
ACF-Vv'rigley stores Inc—

i'i

65

y

85

Canadian

dollar

bond

NOTICE—All

prices

debs

Sub

3%s

Corp—v
July 1961

36%

f35%

J-D

Hydraulics Inc—
5 Vis conv debs 1965
M-S
Gulf Sulphur Corp—
5s con debs 1970 A and B—.—.J-J
Gum Products 5s 68 ws
——
H & B American Machine—
3% notes March 15 1964
Hammermill Paper 3s debs '65
Hanson-Van Winkle Munning—

82

40
f72

45
—

64

debentures

—

;

4%s

99

f

s

debs

P-A

1961

W

w

J-D

88

subord debs

conv

92

J-J

Heyden Chem Corp 2%s 1962.M-N
Hickock Electrical Instrument—
6s conv subord debs 1974

6s

,,

—

99%

3%s

(Joseph) Co—
subord debs 1973—A-0
Houdaille-Hershey Corp 3a '60-M-S
Houston (The) Corp—
■
5s subord debs 1968———-F-A
1977

Oil

Imperial

Ltd

3s

Limestone
Inland Steel Co—

Indiana

J-J

1975

110% 113
85
87
f79
80

1972
M-S
1st mtge 3.20s ser I 1982—M-S
1st mtge 3%s ser J 1981
J-J
1st mtge 4%s ser K 1987
J-J
1st mtge 4 % a ser L 1989
-—P-A
Inter Minerals & Chemical Corp—.
3.65s conv subord debs 1977—J-J
Interstate Oil Pipe Linee Co—
3 VaS a f debs series A 1977—M-S
4Vis s f debentures 1987——-J-J
Isotta Fraschini 7s 1942 stamped..
Jerrold Electronics Corp—
6s conv subord debs 1975—J-D
Joy Mfg 3%s s f debs 1975— M-S
KLM Royal Dutch Airlines—
4%s conv subord debs 1979—M-S
Kaman

300

—

80%
83
96%
97

—

—

98 %
99

85%

86

Aug 26

k87

96

—

Nat'l

Kimberly-Clark Corp 3%s
Koppers Company 3s 1964
Kreuger & Toll Co—
5s ctfs of dep 1957

127
90

117

85%

114

109

5%s

Nitrate Corp

Dec

31

95%

99%

103
105
•' 95%
97

93 y4
2%

f2

conv

'

Engineering Co—
conv
subord deb 1976

188

78%

82%
101

99
97%

98

80

—

J-J

79

6s

Nitro-Chemicals Ltd—*
5Vis 1965
J-J
Corp units

Libby McNeill & Libby 2%s '67-P-A
5s conv 8 f debs 1976———J-D
Lit Brothers 4s debs

1970——M-S

5s

4%s debentures 1976
Star Gas Oo—

M-N
M-N

138
94

135
92

Lone

i

f debs

Lowenstein

(M)

95

91

1982
A-0
Long Mile Rubber Corp—
6s subord debs ww 1974
M-S
Lorillard (P) Co 3s debs 1963—A-O
3%s debentures 1978—-—A-0
4%l

108

103

93%

94%

85 %

—

& Sons—

81%

1981—P-A
Ludman Corp 68 debs 1968
M-N

84
65

Mack Trucks Inc—

subord debs : WW
Ex-warrants

1968—M-S
^

k99% Nov 25
97
99%

Macy (R H) & Co Inc—
5s conv subord debs1977—JF-A
2%s s t debs 1972
M-N

Park 6s 1969
Mallinckrodt Chemical Works—
5s conv subord debs 1974—.—-

Magnolia

Sugar Co 6s 1965——A-0
Mangel Stores Corp—
5%s conv subord debs 1973
M-S
Mansfield Tire & Rubber Co—
5s conv debentures 1974——
Maracalbo Oil Exploration—
Subord debs 6s
1972_
A-0
Manati

Marine

(The) Corporation—
debs 1979

M-N
Martin Co 5 %s s f debs '68 ww—M-N
5%s 1968 ex-warrants
M-N
4%s

a

conv

Called for redemption, see page




127
128%
83%
fl7
23

105
108
87%
89

103% 105
93

150

160

99

101

102% 103%
120 %
__ : g
99%
—
95.

—

170

99%

77

78%

90

93

97

98

Coasf Corp—
91

M-N
1989__

100

105

1966—A-O

f20

24

(The) Corp 3 Vis 1969—J-D
Sperry Rand Corp—
5 Vis s f debs 1982 ww
M-S
5%s 1982 "without warrants"—
Spiegel Inc 5s debs 1984
J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (California)—

86

131%

1983.^.^.....J-J

96%

inc sub

deb 5s 1973

Bakeries 7V2S debs

subord

conv

debs

1

8

debs

Co (Indiana)—
3%s conv debs 1982
4%s debentures 1983
Standard Oil Co (N J)—
2%s debentures 1971
2%s debentures 1974
Standard Oil Co (Ohio)—

A-0
A-0

M-N
J-J

Stauffer

107

110

f__

'73-M-S

Chemical Co 37/8s

Sterling Drug 3 %s debs 1980
A-O
Stubnitz Greene Corp—
5Vis s f subord debs 1966
M-N.
Sun Chemical Corp 2%s 1966—F-A

95

101

123

99%
86

126

100%
132%
89

95

97%

Oil

98

Airways—
47/8s 1979—F-^

World

98%

mtge 4y8s 1974
A-0
Philco Corporation—
4Vis conv subord debs 1984—A-O

95

subord

debs

85

104%

101

97%

98

80

80%
81%

80%
93%
70

76

74

75

73

90
90

82

92

104%

105

f Flat price,

k Last sale,

83%

85

>

80

101

105

91

91%

85%

84

n

85

90

87

97

104

104%

90

—

Corp—

1971 .A-0

90

94

(The)

88

88%

91%

6s

91%

135

130

1980—J-D

85

conv

subord

debs

91%

80

.84

Tex-Star Oil & Gas Corp—
91

90%

Producing Properties 5s 1969

America—

80%

Co 3%s debs 1983. M-N
M-N
3s debs 1965
Texas. Industries Inc—
-J-D
4.60s subord debs 1975

J-J

M-S

subord debs

88

Corp

5%s

Procter & Gamble Co—

Radio Corp ef

85%

Texas

93

Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3 Vis s f debentures 1986
A-O
Plastic Applicators Inc—
6s
conv
subord debs 1969

Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964.J-J

91%

90

Texas

88>:

Pittsburgh

1981

Aircraft

Temco

f80

debs 1972 J-D
Pittsburgh Coke & Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
1965

TelAutograph Corp—
4%s conv subord debs 1965- —J-J

—

91%

Pillsbury Mills Inc 3%s

25-year 27/8s debs 1973
M-N
Sylvania Electric Products Inc—
3%s a f debentures 1971
M-N
4s s f debs 1978
F-A
4%s s f debs 1980
M-S
5%s sinking fund debs 1984_M-N

90

105%

99%

Philip Morris Inc 4%s debs 1979_J-D
Phillips Petroleum—
2%s s f debentures 1964
F-A
4V4s conv subord debs 1987
F-A
Phoenix Silk Corp 5s 1968
J-J

debentures

Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp 27/8s debs '66—J-J
Superior Oil 3%s debs 1981—~.J-J.
Swift & Co 2»/8s deb 1972
J-J
Sun

100%

e Ex-interest,

94
113

•

American

3%s conv

83%

Oct 9

79

'

90

Units

95

92
112%

99

subord debs

77

s

3%s debs

A-O

94%

96

98

-

A-O
1982—A-0
1971.A-0

98

100% 101%

debs 1974
J-J
American Sulphur Co—
conv subord inc debs '67—A-O

3%s

89

4 Vis s f debentures 1982..
J-J
Standard-Thomson Corp—
5s a t debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f wts 1963—J-D
Without
stock
—

103 % 105

100

__

86

k91

4%s

Corp—

Pan

86
112

1967

1966

5%s

conv

Standard

118% 119Vi
118% 119y2

1983—M-S

1st

4%s cons subord debs

5y2s

Chemical Corp—
1982__M-N

subord debs

conv

Conv

1980

66
110

.

Peabody Coal Co 5 Vis 1976
A-0
Pennsylvania Salt Mfg. Co—
3.45s s f debs 1981
-A-O
Penobscot Chemical Fibre Co—

Lockheed Aircraft Corp-*
3%s conv subord debs

64
105

J-D

f debs ww 1973
A-O
1973 Ex-warrants
Pacific West Oil 3%s 1964——_J-D

Pan

96

107

Sperry

24
2150

f20

5V2S conv subord

87
—
99% 100
85

122

95

1986—J-D

4%s

6%

116
94

2000

income

5 Vis

102

M-S

75

85

Corp.—
subord debs 1976—A-O
Glass 3%s '88—J-D
Oxford Paper Co—
4%s conv subord debs 1978—A-0
Pscific* Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5 s conv debs 1977
J-J

Pall

116

Skelly Oil 2%s debs 1965
J-J
Smith-Corona Marchant Inc—
5 Vis conv subord debs 1979—J-J

Southern

87%

J-D

'

Lester

94

99%

Corp—

debs

sub

Corp

70

'

5%s

85

99%

Sinclair Oil Corp—

Cum

Owens-Illinois

181

Siegler

South

84

Mathieson

87

82

92

Southern Oxygen Co—

Recovery

Olin

130

85%

J-D

Inc—
1966
Gas

&

debentures

conv

78%

85%

,—;

nll5

A-0

America—
debs 1974

debs
Oil

f

s

75

warrants

Cement Co—
6%s subord debs 1974

100

Socony-Vacuum Oil 2%s 1976—J-D
South American Gold & Platinum—

97

Ltd—
1963.J-J

Northwest
Oil

89
98% 100
103% 105 %
98%
99%

77

70

103%

96

84

1982^.A-O

Shell Union Oil Corp 2%s

nl04
95

65

102%

Sons—

subord

conv

5y4s

118

112 Ye
93%

Without

4y4s

P-A
P-A

5s

subord debs 1979—J-J

Northspan Uranium Mines
5%s gen mtge ser A ww

of

Corp
conv

Shamrock

96

115
82
87

J-D

Northrop Aircraft Inc—
4s conv subord debs 1975

Line 3.20a

Servomechanisms
__

Oswego Falls

60
a__

Lehigh Valley Coal Co—
1st & ref 5s 1964
1st & ref 5s 1974——
Lerner Stores Corp 3s 1967

6s

3%s

1969

debs

5Vis conv subord debs

Lear, Inc 4 %s debs 1970———J-D
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Portland Cement Co—
4%s s f debs 1979—
-A-0

Servo

96V2

83%
93

1969—M-S

debs

conv

Pipe

Service

84 %

95%

subord debs 1974
M-S
Radiator 4%s 1975-M-N
Chemical Industries—

Units

1975

887/s

—

J-J
M-S
J-J

1971

Seeburg Corp—
5 Vis conv subord debs 1979—F-A
Rubber Co—
5s conv subord debs 1979
J-J

Oklahoma

89
93 %

M-S

88 %
83 %

subord

96%
100

Seiberling

84%

debs

—

subord

5%s

Subord

93

90

>

-

92

100% 102

f

s

U S

Northern

5s

%5%sl971-:--,i---^----—-------4s

1973

warrants
Theatres & Television—

Nat'l

103%

103

1983.J-J
A-0

43/48

Oil

subord

conv

5Vis conv

Lautaro

90

84%

1976-—J-J
National Steel Corp 3y8s 1982—M-N
1st mortgage 37/8s 1986
-M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3%s 1980
M-N
5s 8 f debentures 1977
P-A
National Telefilm Associates—
6s subord notes 1962 ww
J-D
5s

Ontario Portland Cement—

Lake

58

National Research Corp—

Karstadt

f debentures ww 1977-J-D
Without warrants
Kidde (Walter) & Co Inc—
5s conv subord debs 1972
A-0

&

Gas

Nat'l

Aircraft Corp—

5 y4s s

56

A-O
M-S

1974

96

J-D
3s debentures
1974
J-D
4y4s debentures 1983
A-O
Sears Roebuck & Co 4%s '83—F-A

87%

82

M-N

1983

debentures

f debs

Without
>(

conv

f

s

s

'69—M-N

Mfg 4%s debs 1982
View Industries Inc—

7s

Distillers Products Corp—

Nat'l

1130

subord debs 197*
J-J
(Rudolph) Inc—
4%s debs adjus
1963
-J-J
Kerr-McGee Oil Industries Inc—
6s

4%s

-

114

94

Ltd—

Paper Co 3s debs

Seagram (Joseph E)
&
3%s debentures 1966

Distillers & Chemical—

Nat'l

33/ss

debentures

3%s

.

J-D

1969

4s

Sea

94

J-D

112

■

*

1962—

debs

f

s

—

Inc—

Petroleums

conv

Scott

87

J-D

debentures ,1970—
1976

3 Vis debentures

Circuit
conv

5s

—

1977—J-D

subord debs 1973

conv

Sapphire

116

106

Scovill

J-D

1970

debentures

2%s
3s

Breaker Co—
subord debs 1982—A-O

5 Vis

95
98
109%

>

89

105%

McBee Corp—
conv subord debs

Salem-Brosius

National Dairy Products—

94

J-J

:

1977—M-S

5%s conv subord debs

85%

88

1977—J-J

Safeway Stores 4 Vis ser B

72

National Cylinder Gas Co—

Hydraulic Press Brick Co—

115%

M-N
F-A

1981

88

83

conv

,

debs

subord

conv

6>/4s

94
1083/4

Alfalfa 5s

Nat'l

,

.

1980

33/4s debs

Paper

Royal

85
69

subord debs 1975—J-D
1975
Nat'l Can Co 5s conv sub debs '76 J-J
3%s

108 >110
97

84%

82

37/8s s f debentures
Rohr
Aircraft Corp—

Mueller Brass Co—

119% 120%

5%s conv

83%

80

•

87%
91%

89%

76

83

Riegel

86

A-O
J-D
-J-D

1983

debs

4s

1971
1974

debentures
debentures

3%s

100%
—
115
118

Home

4%s

93
■,

fll4

Mississippi River Fuel Corp—
43/4s s f debs 1978__
M-S
Mohawk Airlines 5%s 1966
Montecatini 5%s s f $ debs '79-J-D
Mountain Fuel Supply—

95%

—1

f

s

74

;

A-0

1973

Richfield

139

yd

148

Mfg Co 3%s 1975
F-A
Oil Corp—
J
4%s subord conv debs 1983—A-O

72

91

M-S
J-D

debs 1975
Minute Maid Corp 4s 1974

116

secured (7th ser) 1975—A-O
5s secured (11th series)
1978-J-J
Homestake Mining Co—
5%s s f debs 1969
M-S
5%s subord conv debs 1972-M-S
Hooker Chemical Corp—
5a conv subord debs 1984 — M-S

I-T-E

135

Q-F

inc debs 1986

f conv

s

3.30s

5 VaS

5%s

-

82

140

Tobacco Co—

(R J)

debentures

3s

Minnesota & Ontario Paper—

92

High Authority of the European
Coal & Steel Community—

,

Reynolds

93

5y4s

Nov 13

k225

78

1978—F-A
Republic Pictures deb 4s 1965—J-D

78%

95

93

—J-J
.w:

4%a conv subord debs

v

Minneapolis-Moline—

1970

debs

subord

conv

91

Rheem

1978

65

80

Tube Corp—
5%s s f debs ww 1974
Without warrants
Red Owl Stores Inc—

f80

86
n67

96

152

60

Reading

88 %

Mfg 6s debs 1973
P-A
Minneapolis-Honeywell
Regulator—
3.10s & f debentures 1972
A-O
3%s s f debentures 1976
P-A

Corporation—

Bertz
4s

1974

95
148

—

94%

%

94

Miller

540

6s

M-S

f

s

4%s conv subord debs

98

Reading & Bates 6s 1967

Laboratories Inc—

Miles

96
73

Hathaway Bakeries 4s 1966
M-N
Hell-Coil Corp 5s debs 1973—M-N
Herold Radio & Electronics—

5s '72

debs Ww 1974
Without warrants

6%s

Mfg Corp—

85%

J-J

1983

Rapid-American Corp— ;
i
-; f
7s s f subord debs 1967
M-N
5%s conv subord debs 1964—A-O

May 18

k83
82
83

Window Corp—

Miami

90

A-0

1978

debs

4s

Corp

J-J
Merritt-Chapman & Scott Corp—
4%s conv subord debs 1975—J-J

Harshaw

Haskelite

f

f

Merchants Refrigeration

__

85

s

s

Mead

v ;

A-0

debentures 1961
Chemical Co—

4%s

77

J-J

debs 1980
M-S
debentures 1978
P-A
McDermott (J Ray) & Co—
<
5s subord conv debs
1972
P-A
McKesson & Robbins 3%s '73.M-N
3y4s

85

82

A-0

1977

3y8s

Purina

Ralston

Ask

Bid

Bonds—

Ask

Bid

May Department Stores—
2%s s f debs
1972
3y4s

Greer

and defaulted bonds

where marked "f" and income

t»cept

Bonds—

■■;}■>

River Steel

Green

interest"

"and

are

Bid

Bonds—

5s

MISCELLANEOUS BONDS

INDUSTRIAL AND

66

conv

Textron

86
90
91
^
139y2 140y2

Nominal,

r

138

92

95

1971— -J-J

91

92%

88

89

subord debs
Textron Inc—
5s subord debs ww 1984—_ _M-N
Without
warrants
5s

conv

Thompson Products 3 Vis 1971— A-O
4%s subord conv debs 1982- -F-A
Thorofare Markets Inc—
4s s f subord debs A 1975— .J-J
Thriftimart

,

125

.Q-F

subord debs 1974

American 5s 1970

.v

«...

112

120

Inc—

6s

conv

subord

debs

5s

conv

subord

debs

(Concluded

Canadian price,

79%

78%
88
110

on

1977
1980

page

y Ex-coupon.

94)

J-J
.J-D

128
102

103%

67
Quotations for all securities

Stocks—

Par

Bid

Ask

INDUSTRIAL AND
ABC

Inc

22 %

47 Va

ACF-Wrigley

Stores—1
Industries Inc
2

J

A

AMP

S

4%

Allied-Mission

13%

Allied

Paper

66

Allied

Dairies

110

& Fitch. 1
preferred
—75
Aberdeen Petroleum

32

35

91

95

$6

Class

A

50

4

—25

20

Abitibi Pwr & Paper—*
& Metal

4%

Products

Co

struction

class

5

20

13%

14%

9%

10%

A_25c

6%

$1.10

1

com

4%

pfd—17%

conv

4.08%

43/4

nl2

29%

293/4

Acme

Wire

—10

20

10c

24

Speciality 10c

Acushnet

Adams

23%

25%

Indus—

changed to
Vanderbiit Tire &
Adams

Co

A

non-vot—lOo
Adams-Millls Corp.—*

2%
62%

AddressographMultigraph Corp—9
Admiral Corp
—1
Admiral Homes——!
Admiralty Alaska
Gold Mining Co.—1
Advance Industries—1
Aerojet-General

2%
63

112

114

22%

22%

2%

3%

27c

33c

2%

—1

23/4

64

Corp
.1
Aero Supply Mfg—1
Aeronca Mfg Corp—
Common ——1
55c preferred—10

64%

12%

Service

14

43/.

4%

9%
•7%

9%

pfd—20

15%

16%

Corp—.1

5% %

293/4

30%

16

17%

prior

Aeroquip
Aerovox

8%

Corp
—1
Aetna
Standard Eng—
Ex-distribution

a2

Agnew-Surpass Shoe..*

18%

19

Air

19 3/8

19%

%

13/4

Control

Aircraft

Prod—50c

Mechanics

2%

Express Int'l

Class A

13%

—.8

14%

8%

9%

8

Products Inc.

9

45%
77%

Air Reduction Co com.*

1951 series—.100
Air-Springs Inc——2c
Airtek

Dynamics——•

Airtex

Products

Airtronics

Corp

Inc—4

287

78%

33/4

4%
nil%

43/8

Alan

Florida—10c

2%

23/8

7%

73/4

%

11

101%
77%

106

pfd

2

23%

1

Brake

Amer

a31

Co.*

Can

19

20

Common

A

Paper Mfg—
commons—8

B

common

5

6%

series A pfd—100
Alberta Gas Trunkline
Co Ltd class A—.5
Albertson's Inc—
Class B common ..1

Alcar Instruments—1
Alco Oil St Chemlcal.lc
Products

Inc

43%
40%

37%
20%

373/4

Amer

22

2

,9

50%

50%
51%

3

22Va

22%

28%
15%

com...1

1%
27

88

90

603^

61 %

Distilling Co..20
Amer Dredging
—12%
Amer Dryer Corp__50c

45%

46%

Electronics

59

l

14%
36%

Amer

Export Llnes.40o

6%

173/4

Amer
Amer

Greetings Corp—

83

Class

Uranium

All

51%

Mines

1

39

40

5

20%

$6

2nd

preferred—*
Hardware—12%

113/4

Amer-Hawaiian

39

393/4

Amer Hoist

Amer

7%

7%

All

9%

10%

33/8

Machines

1

Inc

Allen

Industries—1
Allentown Portland
Cement cl A com.1.28

Allgemeine

52%

19

28%

293/4

12%

taets-Gesell schaf t
Amer

dep

rets

Alliance Tire
ber Co
(1.250

H

Ltd

'Without

stock

53%

54%

value.

18

,102
15%

10c

Corp

Ltd

Oilfields

L

*

12%

Called

dividend.




for

2

3.90%

2.40

Anglo

Angostura-Wuppermann
Corp

43/4

—20c

Co

2%

V;

—»_3.50

see

A—i

7%

40

40%

100
page

\
49%

40

19%

%

1

Co

Ltd

5

37%

Anken

Film
80

kLast

2ya

Oil

St

Anshutz

8%

11%

Corp

Drilling

1
*.

n

Nominal,

r

563/4

101

102

8*1
2%

1%

1%

nl7

1

Co.lc

3

12%

12%

22%

233/4

37%

38

Testing

Preferred

Associated
conv

Associated

Asta-Kin0

ofd

100

11%

100

11%

105

1

Petrol

110

12%

10c |:

123/4

10c

5s

Astron

46

Atlantic

38

Association
Atlantic Coast

5%

6%
y2

22

Truck

44%

>

13%

19

Transport.*

303/4

n34

12%

•

.

30%

Engineering

25c

2%

Corp_5c
Racing

City

23/4

6%
1

2

.50c
/

Industries Inc
Atlantic Co

/

.

23/b

14%

15%

^

10c

2%

*

i 14%

Atlantic Oil Corp
1
Altantic Refin'g Co—
Common
lo

%

23/«

15
,

•'

41 %

773/4

2%

2%

3.75% pfd B
100
Atlantic Register Co
5

77

7%

Atlantic

45

1%

8%

Atlantic Steel com
7%
preferred

63/4

Atlantlca

6%
27

273/g

12 ;

22%

5

100

5

46%

22%
110

23

120

Golfo

Sugar Co.
5 peso
Consolidated
Mining St Dev
lp
Atlas Plywood Corp
1

227/8

60c

70c

St

5%

del

5c

2%

3

9%

93/s

Atlas

40

Canadian dollar

Research

1%

403/4

7

.50

..1
Ansonia Wire St Cable 1

sale,

56

Astronautics

20c

Chemical

«as

Lines Inc class A
8

10%

/

Inc..4

Trap com
preferred

5%

v

79

95.

3%

1%

6%

37

Newfoundland

Dev

Anheuser-Busch

5%

50

%

Laboratories
10c
Associated Textile—
Common
•

90

Anglo Lautaro Nitrate

-

1

preferred

£1

Animal

Mach & Fdy

redemption,

Ltd

5%

Locker Co—

common

Ltd.*

5%

ord—£1

Class B

Ltd.4.75

7%

Paper
B

.»:>:•%

Spring Corp..lO
Stationers
Supply Co Inc
—.*

54%

American

Exploration

108

16%

12%

50c

Assoc

Corp

America

of

Anglo

Class

Laundry
Machinery Co..—.20

New

113/4
par

Insulator—1

Israeli

Amer

A

Israel

pfd.100

37%

Assoc

Anglo Ecuadorian

•

com

90

11%

14

l83^

50

Min._14

18 %

Ice

;

1

63%

/;.

pfd

Anglo Amer Oils

Class A

& Rub¬

class

Anemostat

19

American
Amer

conv

Copper

44c

Mills

Elektrlci-

Andes

International

Amer

2%

39%

10

36c

non-cum

Amer

40

88

8.50

Common

4Va%
106

23

36%

Inc.—
1
Associated Laundries. 1
Associated Motion
: y >;
Picture Industries—1

v/3'

1

pfd
Anderson-Prlchard

169

22%

1

Associated Food

Elective—

conv

46%

Bowling

11%
18%

Anderson

433/4

American

51%

18

Hydrocarbon.lOc

6%

Allegh eny-Ludlum?
Steel Corp——.1
Allen (R C) Business • *

104

53%

21.80

166 %

American

4

Hocking Glass

Products_l

Amer

Airlines—*-1/

Allegheny

•

Corp common..6%
preferred™.*

60c

363/4

25

Assoc

Co—

Hospital Sup'ly_2

Amer

Properties—1

State

SS—10

St Derrick 1

Home

63

Anchorage Gas St Oil
Development —.1
Anderson, Clayton St

98 %

36%

.7%
134

'

Anchor Post Products_2

21%

Amer

American

Co.50
St

Common
40

Class B

Engineering Co—10c

$4

4%

39

Amer Hair As Felt

Steel Corp.—*

(The)
Wire

/

1

11%

Algoma

3%

A

243/4

%
24%

•

Associated

14%

V

,

%

Anchor

29

Furniture Co—1

433/4

Algom

2%

Co

17%

50%

Corp

39%

14%
363/4

13%
91%

preferred—100

7%
;i33%

9

28%

—10

163/4

24%

1952

5.25% 1st pref
100
Associated Electric
Industries Ltd—
Amer dep rets
£1

62

Co—..

A

Anaconda

Felt Co-

Common

10%

25%

153/4

Stores

Anaconda

62

9%
23

Develop
Research Corp

89

Anacon Lead Mines_20c

7

8%

pfd..—.100

81%

shares..

59
86

1

Oil

Class

Cable

——1

cony

43%

American

44%

\r. 34

——-1

Amurex

..

10

213/4

Assembly Products
Associated Bowling
Centers (N Y)

105

122%

9

•

——

10

6%

$5 preferred.—
;.*
$1.50 2nd pfd series
of

Amoskeag Co-

1%

dep rect for

4%

75

n21

St
1
Associated Dry Goods—
Common
a
1

Electronics

92

I

173/4
11

41

Amer St Efird Mills—

Inc

17%

Common

Amer

71%
8%

1

Puritas

Associated

40

common—5

Amer

;

31%

Amphenol-Borg

preferred—100
Algemenne Kunstzljde-

4%%

Waters

St

1 -

30%
4%

31

10

Liqueurs

Arrowhead

32%

46

1

Alden's Inc

28 Va

14 %

18%
253/4

45

Hart-Hegeman

Electric Co

31%

1%
30

Corp

American

%

76%

6%
73/4

173/4

50

5

.

preferred—10

2

25%

com 2V2

preferred

Artloom Industries—1
65% Art Metal
Construe—10
4% Arvida
Corp class A—1
77 % Arvln Industries
2.50
Asamera Oil Corp—40c
27 %
Asbestos Corp Ltd
* /
28 % Ashland
Oil & Ref—
15
Common

n3%

27%

Vitrified Prod—1

42

$4
$6

79%

;V 6
7%

Constable.——5

Arrow

33c

-1

$4.50 preferred——*
Ampco Metal Inc
2%
Ampex
Corp—
1

America

1%

_1,

450

65%

1

Writing Paper

10c

& Smelting
1
American Yvette Co..l

9%

50%

Amer Enka Corp..—5

14%
%
1%

Amer

35%

preferred.4

Equip Corp

4 Va%

Amer Zine Lead

5

American Chicle Co—•
American Commercial

Amer

273/4

28c

104%

25

Amer Chain & Cable.*

r-ommon

100

Aro

—

preferred
.100
121%
Viscose Corp..25 v 44

41

34%

common

Arnold

120

6%

40%

preferred

4%

42

Co

•

425

Pump 47c f

12.50

6

Class

10c

Amer Thread 5% pfd_5
Tobacco com—25

Amer

—1

Class

19 %

50

1

Aircraft
Associates Inc

50

•

Amer

Co—

Airlines

tlbemarle

333,4

203/4

Class A

,

140 %

14%

American Thermos
Products Co—.4

493/4

33%

1

preferred

7%

49%

Theatres

Common

2

Am Sumatra Tobacco.5

Broadcasting—

Shoe

20%

49%
77%

•

Arrow

Stores

79%
36%

Co—

$3.75 preferred

58%

6

Sugar Refining—
Common
—25
7%
preferred
.25

33

1964)——

35c conv

139 V*

Amer

14

43%
29%

74%

1

2%

117

American

90

12%
42%

70

Armstrong Rubber-

13

non-cum

Amer Steel &

25%

63%
32

36

5

Common

88

49%

Stamping Co

63%

t31%

Arnold Altex Aluminum

100

Amer States Oil

8 3/4
33%

Arnav

87

58

Amer

4%

24%

•

Amer Cyanamid Co

8%

6%

32

55

Amer Steamship Co.100
Amer Steel Foundries.l

20

Amer Bosch Arma
Amer Box Board

5%

l%c

6s/a
3%

100

37%

1%
7%

62

%c

•

2nd preferred
American Book Co

32%

pfd-100
Amer Spring of Holly.l

41%

61

Dec 31

Armstrong Cork

4%

5

Snuff

32%

10

Ref—

&

8 3/8

5

5c

19

28

2.50

Warrants;; (expire /

63

32 %

25

6%

Rubber-

Common
1st

American

44

16%

2 3/8

Smelt

&

Steel Corp
Armour & Co (HI)

1

Sisalkraft

Fertilizer

Arlington Corp

16%

,

59'%
29%

Armco

16

Shipbuilding
•
Shopping Centers

55%

Co
5
New com $2.50 par
Ex 2 for 1 split wi_

10

Common
7%
preferred

6%

43%
40%

—50

2

14c

173/a

29

Gas

14%

18%
Vfj 58

25

12c

5

Arizona

143

16

*

Amer

2%

6

140%

com

Amer

1%

2%

14%

100

Co

33/4

*

Arkansas Fuel Oil
Arkansas Louisiana

22

%

•

16%

1

99

;

5

Units

125

%

Beryl Corp—..lc
Amer Beverage Corp—1
20c prior pfd.
1
B lit rite

Amer

Amer

24%

Amer

88

Alaska Internat Corp.3c

16

24

10

36 3/4

6%
1 *%

31 %

10

Farms com
$3 partic pfd

-

$3 partic preferred.*

30

153/4
39

403/4

20%

*

preferred™JJ5
Screw

Service
Class
A—

73"%

143/4

%

Electronics

Chemical Co

.—

Amer

49 3A

303A

Alloys Corp..25c

95

American Seal-Kap
Amer Seating Co

9%
33A

28%

com—*

5%
Amer

51

24

.

40%

Gobain Corp com 7.50

39 %

/

9%
3%
48 3A
/ 73%

•

87

10

Alaska Oil St Mln—15c

■

48

to

Corp

Arden

75

12%

43/4

38%

Sanitary-

7%
preferred
American-Saint—

1%

i':

37

:

6% cony pfd—
—5
Amer Auto Felt Corp.2

6%%

1%
10

1%

Amer Airlines com—..1
3%%
cony pfd—100

Amer

•
•

St

4%

49

100

Radiator

Common

65c

9

Amer Aggregates
5
Amer Agrlcul Chem..*
American Air Filter—1

Amer Bank Note
6%
preferred

Amer

100

Argo Oil Corp

common

preferred
Amer Pulley Co

77%

40c

*

12%

Amer Bakeries

A

%

3%

President Lines

Class

%
100

100

changed

Arcturus

47

47

38

10c
Arcadia Metal Prods—1

J
1

5%
18c

36%

Arcady Corp
5
Archer-Dan-Midland—*

50%

46

5

14c

100

com

Class A
•

&

American Potash St
Chemical Corp
Amer

102

1%

Amalgamat'd Leather. 1
6% conv pfd
50
Amalgamated Sugar—1
5% 1st preferred—10
Ambassador Oil Corp_l

Amer

l

173/4

Corp—1.25

Mercer Controls Corp

Aquafllter

Photocopy

American

Stand

new—30c

Corp

•

common

Equipment
Pipe
Construction

—■

38%

Co

15%

1

100

Alaska

33

American

1%

$3.75 preferred
100
Aluminum St Chemicals

preferred

5%

.

Steel—

Common

American
Class A

34%

1

preferred
10
Amer Crystal Sugar.10
4%% prior pfd—100

Wood

7%

116

5%

Barge Line Co

Corp
1
Petroleums—50c

AJax

73/8

Optical
1
Petrofina—
I;

315/s

Amer Cement Corp
Amer Ceramic Prod

300

3%

Alrwork

Alco

48%

Internatl

of

56 Va

News

Ask

22%
163/4

Princeton

Name

15 Va

Corp

Oil

preferred

of

893/4

36%

10c

7 %

45%

14%

5%

Amerada Petroleum

44%

89%
55 Va
493/4

31%

Indus—

26%

1

•

common

25%

Amer Metal Products.2
American Meter Co
»r

Bid

3

Applied Arts Corp
l
Applied Science Corp

5

Aluminum Co of Amer

Aluminum

91

Motors

31%

(Del)

Apache

24%

90%

Far

Chemical Co

Crofts Inc

Molasses Co

50c
-

40

99

24

issue

Stocks—

:

Amer

35

5%

pfd

cony

387/s

97%

Amer

343/8

American

4.50%

57 %

21%

Paramount

5

Class B

2

5%
preferred
100
American Metal Climax
Common
—1 /
4%%
preferred
100

of

Apco Mossberg Co
l
Apex Minerals Corp.lOc
Apex Smelting Co
10
Appell Petroleum
.1
Appleton (D) Century

Co

78 %

B_1

AmeT

Agency Inc..
50c
Alrpax Electronics—

Air

class

11 %

30

34%

Inc..—1

Amerace

Engineering-

Class

10

Trailer

53

11%

77

Alpha Port Cem Co—10

Old

93/a

Name

Rubber

57

*

Corp

83/4

Process—J

Consol

48

date

Ansul
I

75

25
50c

the

Ask |

483/4

27

r/

26

Assoc

/

18%

56

21

Acoustics

17%

32

14

Steel Co———10

Accurate

%
13%

112

Alma

Bid

473/4

American

Common

Acme

Co

Par

11

pfd—100

conv

Altamil Corp
Aluminium Ltd

6 3/s

Precision

Products

%
133/8

10%

AlsCO

Con¬

&

;V,

(Louis) Co
10
Alloy Cast Steel
•
Allyn St Bacon Inc—1

18

Corp—-1
Industries——1
Missiles

50 %

38%

Allis-Chalmers Mfg—

413/4

4%

25

Acme Electric
Acme

Oil—lc

Allis

com.1

preferred

Mfg Co

50

Corp—.8

//Common

41%

Abrasive
5%

Amer

Stocks—

American

——1

Aberfoyle Mfg

10"%

preceding

Maize Products.*

37%

-

•

Corp.5
Allied Radio Corp——1
Allied Stores Corp
•
4%
preferred
100
Allied Thermal Corp.25

115
-

Amer

Amer Mach As Metals.*

Products

Abercrombie

Air

Inc

13%

54

4"%

10%

Laboratories—•
Mills

65%
47

Aero

Co

53%

Ino—*

Acme

Kid

1

Abbotts

Acme

Allied Control

month

45/8

1
10

Allied

R

Abbott

the

Amer MARC Inc
Corp_18
113% 114
Co
l'/s- 36%
37% American-Marietta
5
Common
17%
18

Products.....5
Laboratories—ft
conv pfd
100

common

A

4%

of

of

Ask

r

Allied

shares

day

Allied Chemical
Allied

5

Inc—

endorsed
;

14%

closing

Bid

Far
;

Corp com
conv pfd

5%%

22%

47

25

possible for the

as

Artists

Pict

Vending Corp—1

near

as

Stocks—
Allied

MISCELLANEOUS
ACF Industries

are

6%

$1.25

conv

Atlas

Powder

Atlas

Press

value.

tNew

Co

stock,

x

12%

13 Va

23%

24

823/4

83%

1

Co

20
20

pfd—

13%

Ex-dlvldend.

14%
y

Est

INDUSTRIAL AND MISCELLANEOUS STOCKS

68

.■r ■"

•

Steels Ltd

/

•

Corp

Extraction

1
Inc—10c

Beecham

10c

CO-1

Augusta Chemical

New

92
15%

55%

56

Bell

Co
2.50

.

Products

>;

5%

pfd

1

;

*:

3%

4%

1

Instruments

Auto Soler Co

5%

6%

le
Benguet Consol Inc—lp

15 3/8

153/4

12%

13

%

Corporation
3>
Avien Inc class A.—10c
Avco

1

Benson

2

1

i%

prior pfd .
1 5
Electronics—10c
Avondale Mills
1
5%

i

22

(ex

common

50 %

Oas—1—1

Oil to

Aztec

■
1
TnCi«n»i,l

Wilcox —9

Babcock to

35%

7

to

Anilin

us//:

cl A.
1
Baird-Atomic Bit
1
Baker Brothers (Cal).l

26%

1

8%

;

tl9%

River

8%

7%
16%

36

26%

27%

Bait Radio

1%

1*

—1

Co
5
Corp—10
Jitfc
.<,.—1
Bargain City (USA)—].
Barker Bros Corp—1

Barber-Greene

Oil

Barber

Mfg
Barden Corp-,.

Barcalo

.....

-

8%

Offshore-JKte
Barry Controls
Class B common
-1
Bartell
Broadcasting-!
Barton's Candy CorpJL

9%

8%
30%

9
31 %

V1%

Barnwell

2

'

;

.18%
53/4
>6%

- '
19
6%
7

Oil

Corp—10c

%

%

Basic

Atomics Inc—lOo

3%
28V2
233/e

3%
29%
23%

*
Products Corp—1
Tnr

Basic

Bid..

^

■

Ji

Bastian-Morley com—1

preferred—100
com—10
preferred—100
Iron Wks Corp-10

5%%
Bates

Mfg Co

4%%
Bath

21%
16
50

23

123/4

14ya
86
51%

35%
74

Laboratories—1
Bayless (A J) Mkts—1
Bayuk Cigara.
.,,,
Bayvlew Oil Corp—-

73%

78

Baxter

14 %

2
19
82

!

37

Co

25%

3%

—12.90
prior pfd.100

48
183

48%
27%

1

16%

16%

12.50
Lime—100

8%

4%
303A

1

preferred—100
Brummel Ties—1

92

4%%

9%

:

46%

Ltd.,,

—

f;

23 %

3%

the

10c

15c

22

10c

Corp

par

value,




a

Called

Bunte Bros

22%

1

1
1
10

5

Ltd

8

Manufacturing^

Burmah

1%
20

6%

7

8%

<

6%

Industries

redemption,

see

/.

5

7%
95.

27%

27%

12%

13%

Ltd

Mines

213/4

24%

83

kLasfe sale,

4% %

2%

6% non-cum part
preferred
10

153/4

22%

24%

n

16

16%
32

31
83

4.00

4.20

14

Inc—10c
Canal Bank Trust
Ctfs of ben int
Canal-Randolph
1

30%

31%

113/4

4
11%

com—*
—25

57%

58

Co..—1

7%

Oil of Calif Ltd

1

Assets

Cannon

Mills

Class B
Cannon

Shoe

2%

(N.

2%

Y.)

50c

.

74

100

64%

66

pfd-^-100
Ltd—
receipts-

81%

82

Carborundum

10%

9

18%

20

3%

59

55

—

38c

—

5

Co

fa

rcts-3s 6d

5%

5

13%

13%

27

27%

8%

83/4

8%
38

9%
42

10c

15c

46%

47%

Cardinal
Instrumenta¬
tion Corp..
.1
Carey Baxter to

%

3/4

7%

83/8
43%

7

Kennedy Inc
.1
(Philip) Mfg—10
Stores Inc..50c
Caribbean Corp..—lc
Caribou Mining Co.lOc
Carlisle
Corp
1
Carlon Products
*
Carey

50
5

6%

24

63/4
25

22

40

33%

34

43

Caribe

45c

2%

com_*

25

preferred—100

63

' 55c

65c

10 %C

12c

32

33

Equipment.lOc

1%

13/4

Carnation Co—.—5.50

59%

60%

26%

Carpenter (LE) to Co.l

Carnaco

1

■

55c

3%

(J P) to

r

13%

13%
13

24%

Nominal,

%

Canadian Superior

73

Inc

113/4

11%

Canadian Petrofina Ltd

2%

^15::^/

Oil Ltd—

Mills

Ltd—1

to Oils

21

6%
preferred
Burroughs Corp

Bnrms

163/4

24%

81%

5%

16

Canadian Northwest

16

deposit rets—
Burndy Corp
1
Burnham Corp com—15

8%

•

common

Canadian Javelin Ltd.*
21%

I1V
8%

8%

1954

Cdn Industries

27

2.35

1

4%

—

24%

Sons Inc

■

10c

Ltd

Oils

Warrants

10

13

2J25

Capehart Corp

Amer

Burroughs

7

55
31%

1
page

25%

12

•

Export

Oil to

Canadian Husky Oil—1

33

32

19

Canadian Eagle Oil

17 %

——1

dep

7%
6%

6%
16

Dredge to Dock..*

Bearer

l03/8

preferred—100

Amer

16

26%
7%

3%

Oil Ltd—10c

Cdn Delhi

Burma Mines—

14

38%

Capital Airlines Inc__l
Capital City Products_5
Capital
Cities
Televi¬
sion Corp
1
Capitol Products—50c
Capitol Records.^—25c
Capitol-Seaboard Corp 1

163A
25%

25%

37

Breweries—*

Canadian Chemical.—*

44%

9%

common—!

Burma Corp
Amer dep

Herald-

/Traveler Corp——*
Boston Sand to Gravel
Common ——•
/ 7%. conv pfd
50
Boston Wharf Co
50

for

3%

Chase

11

15%

83%

59%

16%

preferred

25%

81

pfd——*

conv

Canadian

5

2nd

Food Stores—1

19%

74

2.50

Co

4%%

Chemical Co 1.50
Inc
•

19%

27

17%

3% %

4%

9%

Corp—
——_l.66%

Canada Southern
Petroleum Ltd vtc„l

1%

conv

Common

8%

Gas—16%c
Canadian
Homestead

80

86
7^7.

5%

Dry

Common

18%

5

Canadian

45

/ 3%

dividend.

Canada

7

18%

Bottling

Florida

of

153/4

78%

preferred

3

•Without

Co

* /

Co

Sugar

Canada Dry

16

29

/

15%

44%

Botany

17%

35%

26

20

$1.30 preference

97

8

Ltd

Boston

Aircraft Corp—1

v

5

35

*

—

29%

44%

100

(Holdings)

Bostitoh Inc—
Class A common-—4

12 %
81 %
64
57

Common

Cdn

90%

Newspapers

11%

12
79
63%
56 %

38

7-3 ;'

2%
57%

2.50

10

51%

72%

897/a

Boss

51

36%

25%

dep rets def ord_
Borden Company
15
Borg-Warner Corp—

Bornot

Campbell Soup
1.80
Campbell Taggart
Assoc Bakeries—. 1
Canada Bread Ltd—*
Canada Cement Co Ltd

62

Bulova Watch Co

Candy

Month
1.25

Am

Borne

12%

Red Lake
Ltd

$4.25

pfd A—20
*
—
' Burger Brewing
Burgess Vibrocrafters-3
2.60) Burlington Industries

Inc

i 3%%

6&

12%

-—1

Ltd

92

Mach

Hill

8%

28%

Pipe

Dredging

%

8%

1

Bulolo Gold

2%

%

2

Chlbougamau

Mines

Canal

Bunker

41%

preferred—100
Beckman Instruments-1

6% 7

123/4

12

1

Fastener

6%

7%

Bullock's Inc com——5
4%
preferred
100

22 3A
-

33/4
10

lc

Corp

Mines

48%
7

15%

6

5

1

Inc

Camloc

~7%

16%

8

Oil to

40

43/4%

Falls

Buell Die to

23%

9%

66%c
25c
*

Co

F

6%

22%

3%

60%

Bullard Co

45%
7

11

OH—1
Beck (AS) Shoe
Corp common——1;-

S

6%

/

1

Beryllium

Buffalo-Eclipse
Buffalo Forge Co

Corp—10

2.50

Lodge

6%
99 %

B—

Borax

3.10

27

Counselors—1

Beaver

35%

98%

•
Bond Stores Inc——-1

Booth

Camdale

48

30c
30c

Line—*
Buckeye Steel Cast—*
23
Buckingham Freight
83A
Lines class A com—1
Bucyrus-Erle Co
5
43A Budd (The) Co com—5
31%
$5 prior preferred—*

26 %

Ami Co class A—*

of

B

Drilling

Cameo

6%

preferred—-—*

Buckeye

to Brass—5

Boise Cascade

Mine

Calvert

12%
25%

7%

com.!

i

38%

38

Boston Garden-Arena.1

Beaunit Mills

Beauty

343A
53A

Elec Mfg
1
Bohack (HO) Co com.*
5 % %
prior pfd—100

Club

163/4

16

Buckeye Corp com—1
5% conv pfd A—-10

3

22

'oeing Airplane Co—.5

Book

90

Campbell

Rubber Co.-—1

Buck Hills

2%

—5
(Sidney) -1

Mining Co
Brooks Inc

Bonzana

$4.75 pfd series A—*
Calvan Cons Oil &
i/
Gas Co Ltd
1

2.95

preferred—10

$5

100

85

Blyvooruitzicht Gold

Class

29%

Canada to Dominion

Buck Creek Oil

Bobbie

Bon

29%

50c

Callahan

13%

1

wi

Brush

27

Inc—

Alum

1%

Packing Corp—5 /
Mining
1
Calumet & Hecla
5

9%

24%

Pruning (Charles)
3
Brunswick-BalkeCollender new com.*

273A

19%

%

11

to Sharpe
Manufacturing Co.10
Voting Trust ctfs—.
Brown Shoe Co
15
Bruck Mills Ltd cl B-*

49%

Hydratane
———1

Bell

Blue

Borman

4
48%
193

5%

5

.—10
2.50

Common

25 %

21

%

19

1
Magnetic

Control

153/4

3

2%

Gas

Corp

8%

37%

Liquid

California

7%

18

Inc

Gas

33%

32%

Brown

16%

17%

■

Consum

California

Forman

Brothers

Slossman

10

9%

Durrell Co—7%

12

22%

16%

-*.

Corp_10
Eastern
Aviation Inc
10c

Brown

Brown

22%

2%

California

Brown

4%

(Pa)——2

Tobacco Co

Calif

2^

10%

2%

r

28%

Calgary to Edmonton

10%

w

27%

,_1 r

/7Corp

15%

B

15%

79%

1

A

9*%

14%

11%

1

Class

8%

1

45%

13%

1

Bigelow

Distillers Corp

77

t

25c

Corp

Campbell

Co

Class

20'A

tloomington

Timber

Bascom

Perkins

to

Brown

4
—

Calaveras Land and

?9%

1

&

%

3%
19%

Cahokia Downs Inc—1

A

23/8

2

CO

Laughlin
(E W) Co

Bloch

34%

15%

19%

Co

Bliss to
Bliss

-7.2-,

Chemical

Laboratories

CGS

%

nl0%

Haw-Knox

(James B)

Common

stock

8
3%

7
3%

Distributing Co——2
Bearings Inc——50o
Beatrice Foods Co—

Beech

1%

1

25o

class A.7.50
BBM Photocopy Mrg—

Beau

18%
48

17%
46

conv

3%% cv

13 3A

*

Bonneville

343/4
72

Beam

Blauner's

—

—10
preferred——100

S%

1

A—

■■

Optical Co

Common

Class

Bohn

82
51

Bausch to Lomb

A%

7%

Bogue

Bassett Furniture

Industries

Bryson

Bzura

63%

112

%

cl A—1

Corp

15%

110

;

113/4

w

—

Chemicals Inc

Black Starr

Blv.menthal

Baruch-Kenlllnd

Basic

6%

Inc
1
to Gorham

.

8% / 9%
160
170
/ 18
183/8
58% 59
4%
5%
38% 39.

Engineering—1

Barnes

:

-

.

to

100

Calif

Co

Brown

1

•
Black & Decker Mfg 50c
Slack Sivalls to

27

26%

Eqpmt Corp of Am.2
Mtge
Guaranty Co of Am.*

6%

6

f.

Machine

45%

rets ord—£1

dep

Brooks

43c

38c

50c
Bishop & Babcock——*
to

43%

2%

Ltd—*-1

Broderick

3c

Steel Fdy

3irdsboro

13%

123/a

Byrndum

16

common—*
preferred
100

$5

6

403/4

L

2 7/

14%

3.33%

part pfd

Bymart Tintair com_lc
5%
preferred
1 7

Brcwn-Allen

Inc

Black-Clawson

Corp

Am

Bird to Son

Bankers Bond to

75%

lc

Biophysical Electron 10c

73/4

Bank Building to

Banlife

74

—1

Co

Procedures

:v5%

Show—20c

los AndesAmerican shares——
Bancroft (J) to Sons-4
Banff OU Ltd
50c

16%

Biochemical
19%

de

Banco

16

1

7/A/

Common

7%

29

1%

Oil

Co—

to

M)

8

26

78

Industries—50c
Eritish Motors Corp_5s
British Petroleum Co

Billups Western

33A

3%
18

7%

Gas

(A

T9

#

/ / 7

11%

British

10c

Petroleum

163/4

Byers

:

Oil

Columbia

Warrants

lit

8%

l

45

•

Forest Prod Ltd--—*

Rope

Billups Eastern
Petroleum Co

16%

34 '

Corp
PianoBaldwin Rubber.
Baldwin Securities.
Baltimore Paint to
si
Chemical Corp
50c
Hamilton

Baldwin

1%

Spencer—10

&

153/4

rets
regis—10s
Columbia

Lands

Corp

Billings

Baldwln-Lima-

"73/4

ord

British

Horn-Powder

Big

7%

14%;

19

pfd—50

non-cum

Buttes

13

dep

British

20
20%

193A

Oil to Minlng.5c

Gas

Butterick Co com

1%

10s

bearer

for

15

$12.50

new

12%

5%

85

/

133/4

1

preferred
25
to Zinc-5

21%

dep rets for

ord

54

82

v

Corp—

11%

38

Petroleums—1

Amer

100

pfd

20%

34%

Aluminum Ltd
deposit rets— ;7
British-Amer Oil Ltd_*
British American
Tobacco Co Ltd—

53%
54
142 % 143

8

13%

18

16

1

387/8

1

32c

—1

383A

38%

Supermarkets Inc 10c
Bigelow-Sanford
Carpet Co com—5
14c
4% %
preferred—100
27%
Big Horn Natural
8%

8c

Xnc.l

5 37%

Corp.

Mfg

4%%

113^

Amer

Big Apple

Mining Co—Ip

Balcrank
Inc
Baldwin-Ehret-Hill

.

Gypsum—40o

39%-

52

25

Common

British

1

par ex 2 for 1 split—
Bickford's Inc————1

8

7%
10%

to Gas Ltd

Industries

—

1
1

CO

100

Bibb

7%

Oil Tools

72 %

33/4%

38%

"

Co—

Butte Copper

623/4

1
preferred—100

Amer

56%

Corp—5
Bailey Selburn Oil

Baker

Britalta

Bettinger

130

55%

Bagdad Copper

Balatoc

34%

preferred

12

//

Soda-Fabrik

Baker

313/4

24

•

Badger Paper Mills—•
Badische

1

Common

7 %

5

Bristol-Myers com

Co

Bestwall

36

11%

Engineering Inc —.1
Backstay Welt Co

6

5

Bethlehem Steel Corp

Radio

Babcock

43

41

2%

5%

Briggs Mfg Co
3.50
Briggs & Stratton
3
Brillhart Plastics—25c
Brlllo Manufacturing.!
Brinks Inc
——5
Bristol Brass Corp—10

18%
13 %

Cement

Best to

17%
7%

16%

Inc

Foods

Babbitt (B T)

5"%

17%
12%

Beryllium Corp—
19% Bessemer Limestone
to

B/G

;

Indust—1

46%

19 %

1%

94

15

24

22

40%

preferred—.50

4% %

l3/8
15

,

100

1st

4%%

15

.

"

Hathaway—5

Berkshire

533/4

45

Ayrshire Coil's Corp—3

7c

Mfg

7%

(Rich D) to Co.l

Brew

53a

1

Bergstrom Paper Co—
Class A common—1

W.

split)

3-for-l

11c

Co
2
Bridgeport Brass com-5

1

Co

Ore

Iron

Malleable

23%

,

Products—

New

Brewster-Bartle

Benton Harbor

29%

29

Avnet
Avon

43 3A
77%

-

Benson-Lehner Corp—1

Watch

Benrus

Avildsen Tools to
Machines com

55

Drilling

Corp

Gas

17%

Butler

2%

20c

Inc

30

77 %

Brothers

Associates

Butler's Shoe

51

25
Bendix Aviation Corp_5
Ben Franklin Oil to

Butler

13%

42 3A

50

preferred

Bemis Bros Bag

7-

Property

5%

,

10

27

50

6%

5%

/ /

Business

3%
5

16

Inc

Assn

17%

163A

233/4

5%

Raceway
common—1
Braniff Airways
2%
Branson Instrumental
Brauer Bros Shoe—3 7
Breeze
Corp
1
Brenco Corp
1

26

263A

223/4

Brandywine

11
293/a

.

.

Common

6%

5

com—1

mc

30c non-vot

Automation

Works

j>

%
10

5

to Stock Yds

Belt RR

;n'7>7.7r.-:

Steel

Automatic

7

.

Instrum't—50c

Belock

%

%

Corp

Belmont Iron Works

28%

t28
1

Isle

Belle

/

1

1
1
20c

Company
Corp

Bellanca

25%

Gear

Brad Foote

2%

l

common

Co

Casket

!;

2%

10c

3%

Burial

Boyertown

94
15%
73A

23

1

Co

4%

10c

com—1
$1.20 preferred
25 |
Co

Ihc

Bowser

7%

21

Bush Term Bldgs

America

147/8
68

67%

(ex

common

for

Bell & Howell Co com

-5

split wl—
Automatic Merch—50c
2

9%

2

Co

4%%
preferred—100
163/4
22% Bell Aircraft Corp—1

America

of

Beli to Gossett

9%

Canteen

Automatic

1%

16%
21%

pref_*

pr

conv

" 3A

■

•

Mfg

Bush Terminal Co

9 Vb

of

Corp

Bowling

14%

n__
14%

1

Austin Nichols to

$1.20

3c

153/4

Co—*

Plastics

Aurora

lc

:

12%

15

pfd

conv

Burton

rets—

deposits

Amer

6%

ll%

1

Petroleum

Belding Heminway Co.l
Beixnap Hardware to
Mfg Co
•

l87/a

Park

Raceway

Group Ltd—
deposit rets

$1.25

143/4

Corp—

Paper

Bowater

14%

1

Inc

juourjois

" '
6%

Belco

6c

3c
18%

Corp

Devices

Audubon

33%

33

Ask

7

12%c
20 7

Biscuit

Burry

Bid

Par

Stocks—

Ask

60

Yards-*

Bourbon Stock

10

Bid

Par

Stocks—

Ask

v

Inc

Savers

Atomic Fuel
Audio

Nut-Life

Beech

Amer

Tack

Atlas

Ask
15%
28
10

Bid

Par

Stocks—

Bid
15
27%
8

Par

Stocks—

Atlas°^Sewlng CentersTl
Atlas

.

of the month preceding the date of issue

closing day

possible for the

Quotations for all securities are as near as

Carpenter- Paper Co—1

Canadian dollar value.

tNew stock,

x

6%;
48

7%
50

Ex-dividend. yEx-

■■

December, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS

NOTICE-—All

Stocks—

Par

Carpenter Steel—
New common
100%

Bid

Stocks—

4%

stock

div

ord

523/4 " 53

2s 6d

Carrier Corp com

interest"

"and

are

preferred

'<

100

Chesebrough-Pond*s_10
Chesapeake Corp
of
Virginia
5
Chicago Aerial >•>

n

10

37%

37%

50

40%

41%

2nd pfd_50

45

47

Carson Plrle Scott & Co
4 % %
preferred—100

Bid

Corp—5

Ask

26%

preferred

4.80%

con

Industries

"f"

and

Cellulose

Columbia

68

income

Par

Columbia

Pictures,

Bid

•

69

42%

Ask

4%
16%

17 7

*

63%

64%

46

46%

*

Columbus Electronics
27%

28%

Chicago Helicopter ;
Airways ——1

,29%

30%

Corp class
Combined

Class

Coosa

Locks

3%

Paper

A

22%

Engineering Inc
1
Cominol Industries-10c
Commercial Property

27%

24

^

'

Carter

(J

Carter

Products

W)

Carthage
Carwin

Cary

Co

1

5%

5%

Inc—1

85%

86%

20

25

Marble

vtc.l

Co

2

11%

12%

10c

8%

83/4

—

Chemicals

Plywood-

•

1

%

Tool

34%

Chemical

10c

i%

2

Casco

Products——.*

7%

(J I)

7%

Co com.12%

preferred

6%%

20%

100

2nd pref——7

Case

Pomeroy & Co—5
Caspers Tin Plate
1
Cassco
Corp
—1
Castle

(AM)

Castle

Co

10

Common

1%

V:

9%

10c

,30%
89%

91

Corp
10c
Steel Products.10

14%

16

34

36%

31%

Point Field
Trust ctfs of ben tot

Celanese Corp—
Common

3%
27%

28

Controller

Equipment

Clark

Oil

1

355/3

35314

Clarostat

Sugar Co
5
Central Coal & Coke—1
Cent Cold
Storage
20

253/4

26%

Claussner

Central Aguirre

Central

Corp

Central

ii;

30%
26
<

24

Clayton

10c

Warehouse

2%

2%

1

ni%

1

191/,

2%

2%

34%

3634

75

—

Foundry

Central

Central

xl4%

Sugar Co
Motor

(SA)—9.50

12

12%

n%

Clevite

;v%

10%

10%

1

10

57/3

6i/4

Club

3%

934

4%

y2

%

a/4
40

14%

14 %

Certified Industries—
Class
h
,.1
Aircraft

Chadbourn-Gotham

96 %

1

i

10c

Ship

Corp

Belt

Co

l %

1

Chambersburg
Engineering
Chamberlain

Los

..

St

——*

Angeles

New

i7/8

•

York

$0

-

36%

38%

11%

12

2.50

32

Coca-Cola

•

149

73%

Coca-Cola

Internat'l—•

1100

7

44%

89

90%

1%

23%

24

$3.50 preferred—
*
Collins & Aikman——*
Collins

30%
4a

55c

60c

preferred A

/

1.25

27 %

28

Corp com.l
preferred
100
Industrles_25c

27%

27%

Chemetron

76

2%

1%

1%

Chemical Milling
International Corp.l

2%

2%
1

*

Chemirad Corp
Chemoil Industries

-

16

3

1

—•

par

%

r

15

10c

Chemway Corp
1
Cheney Bigelow Wire

72%

5%

1%

•

>

2%

12

■

value,

3%

>

,15%
a

12%
—

Called

stock dividend.




for

733/4

New

5

25%

49%

.

53%

85

88

28

30

$5

*

34%

10c

29%

77

.90

1

Corp of Amer 1
Sand
Co

95

26%

25

II

1

10c
*

%

&

24%

25%

2.50

20%

21%

50

/ 36

,

50

46

1

3%

Milling

Elevator

100

Corp

:

60

&

Cradd'k

50c

37

55%

Laundries

5

Smelting Co of Can_*

27%

20%
22

:-7

Oil

Consol

&

Gas—20c

Consol Paper

4

Consolidated
Products

44

,19%

5

15%
7

153/4

Consol Sun Ray

Consolidated
Mines

20

4%
23

Inc

7%c

Water

43/a
28

Uranium

%c

Coal

Construction

323/4

39%

2%

3%

Air

Lines—1.25
Aviation

com

see

47%

^

,

25%

page

-10%

11%

19%
•
..

95.

^

%

153/4

Mill—1

&

pfd

conv

42

46

Co—1 %

24%

26%

1

19%

193/4

Crowley Milner & Co.l
Crowley's Milk——10

7%

7%

9%

9'%

Cro well-Collier

28%

283/4

82

85

7%

Central

Crown

Petroleum

73/4

Co

9%

(Md)—5

Crown Cork Int A

*•;

103%

Crown

*

453/4
77

'.,7

46

Steel

5%

—-50c

78

13%

14

25

21%

22

Corp——-1,
Electric

77 1

/■

Indus—10c

Materials

1%

T

10c

n

Cuban Amer Oil

5%
1

5%
11

Continental Motor
Coach Lines Inc

1

35

37

Co—-5

53

Continental

Oil

Continental Tob

Continental
Control

14
10c

/

63/4
87

73/4
89

Data

%
17

18

30

64

*

64%

Cuban-Venezuelan
i

Oil

Cummins
Cuneo

%

ctfs—17

trust

vot

5

preferred—100
Engine
5
5

Press

5

13%

13%
68

70

90

92

13%

133/e

34%

35

Cunningham Drug

1%

13/4

10%

11 %

Stores
Cuno

1

7%
183/4
13

28%

Sugar—10

Common

Transport

Inc—

7%
9%

Cubie Corporation
*
Cudahy Packing Co—

533/4

108

17%

Cuban Tobacco—

71%

27%

27%
106

50c

Cuban-Amer

10%

89%

10c

preferred
Tissue

83

Continental Motors—1

88

2.50
—*

Common

Crystal

41

80

54%

*

Co

pfd—100
Crystal Oil & Land Co

7..w .7; 6

com_*

preferred—100

5

Steel

conv

$1.12
4

4%

54

America—12.50

of

5V*%

\

•;7 Equipment Corp
*'
Cont'l Enterprises—10c

Continental

Crucible

&

Continental

10c 7.

$4.20 preferred

com_2

Gin

Inc

Common

14%

Copper

Indust

3%

33/4

Crown Zellerbach

133/4

preferred

333/4
38%

3%

Self-Service

Stores

10

33
38

r

preferred——
Drug Co
25c

$2
102

-2.50

Common

Co-^-

preferred

10%
47

45

Crown Cork & Seal—

Crown

Common

3

25%

48%

*

323/4

2%
23%

48%

$5.50 preferred

253/4

30%

15

Continental Can

18%

25%

143/4

143/4

—2.50

Inc

Engineering
1

23

*

16%

2

Common

10%

11%

12

12%

30

31

$1

39%

40

Curtis

Cos

1

203/4

213/4

Curtis

Industries——*

Co—_—1

17%

18

V

Curtis Manufacturing

Cook

Coffee

Electric

Cook

Paint

Corp_50c

Common

Co_

&

n

Nominal,

32

60

58

5

r Canadian

preferred

Class

20

-

$3

/

Varnish

prior pfd A
37%/, 38% I Cooper-Bessemer
k Last sale,

18%
150

25

Engineering Corp—1
Baking—

Cook

23%

3

39 Vb

40%

Crompton & Knowles *
Crosby-Teletronics -25c

Continental

Lines

-v.

$1.25
conv
pfd
25
Columbia Broadcasting
System Inc
2.50

redemption,

4

31%

38%

%

Publishing

&

—5

36%

35%
40

7U4 %

Products

class A i—1,
Corp of
America common.5
4%
preferred
100

73

333/4

38%

3
70

72

Sexton—

&

Crouse-Htods

—1

2%

693A

Cross
Co
5
1%C Crossett Co class A—5 v

Power

Paper Co—w-12.50

Consolidated

11
•7

Spinning

4%%
1

preferred

12

Petroleum

Min

Gold

Inc

Common

2%

1%

/

54

Consolidated

Cresson

7%

,

10

8%

2

Petroleum

Crescent

Co

8%

17%

2%

10
50c

Inc

Corp common
1
5% conv preferred_25

21%

Rock

Royalty Oil —,_*

8A

1

Wheat

of

4

24 %

Shoe—17
1
com—1

Terry

Crescent

Rendering—6.25

Consol

Creole

Corp

; 43
Consol

Cream

5

11%

i6y4

£1

3% %

21

7

6%

3%

preferred—100
22% Creamery Package
Mfg Co
15
;v

43/4

11

Co common—25

Crane

19%

4y4

7

Co—1

6% conv pfd
'Crane Carrier

203/4

20%

19%

1

Ltd

Chemical

Industries
27

6

5%

Warrants

553/4

19

26

v

1.50

Craig Systems
Cramp ton Mfg

a36%

143/a

18%

1

Controls Co of Amer—5

46%
.

1

&

Corp

Courtaulds
Cowles

112

Cons Mining &

Cont'l Steel Corp

45

B__50

Co

Oil

31

A__50

%

14

Inc
1
International—1

; 6

Electro¬

Continental Screw Co_l

%

163/4

24

1

Beverage

Coty
Coty

4%#>

Prod-.

pfd series
5%%
pfd ser

Gas

V4

1

preferredpreferred

Colorado

16

•!

Inc

5%

Cott

Foods

Consol

Ccnt'l

15% 1

52V*

%

Industries—10c

70

5%

Electronics

Consol

(G & W H)

Corp

Ordinary

Corp
Consol Dry Goods
1%
preferred

Stores—

Color-Craft

Colorado

34%

51%

A—-/ 7

series

Petroleum

Diesel

Electric

dynamics

Corson

Cory

t29

Developm't—20c

Consolidated

4% %

Vb

«

-

16%

1

common

pfd

Cosden

-

Dearborn

Consol

$1

Cosmos

split)
('53 series)-*

pfd

Consol

Continental

Aircraft

88 :;

Reynolds

&

Corp

(ex

common

Continental

25%

-

Colorado Fuel & Iron.*

:
Resources Inc
50c
Chemical
Products—1

43/4

6%

40%

" ">

-

—*

—-

Common
4%

2%

Natural

Stone

Colonial

25c

Enterprises

Colonial

Colonial

70

Checker Motors

Co—

Oil Co Ltd

Colonial

22

Corroon

pfd
10
Consolidated Cigar—

Continental

40%

87

86%

Corpus Christ!
Development Co—10c

:

Cont'l Connector—

Insulated

Wire : Co

1^ => 1%

com—•

—

23/4
16c

37

Common——i——l
■4%
conv
pfd
50

Colon

10c

—

•Without

2

13c

1

Radio

Collyer

Charter Oil Co Ltd—1

Works

9%

Co—

Common

6

Chemical

9

Co Inc

Colgate-Palmolive

38%

Bag Co

'

preferred—50

193^

a5%

4%%

4%%

36%

30%

Inc

154

85

100
(Del)_l
5

1947)

Products

7%

$3.75

19%

Chapman Valve Mfg—
"Stubs"
Charles Town Racing

Chemex

1

Inc..20c

36

Channtog Corp_lJ$

Chem

Electronics

1

Vought
Aircraft Inc™.—1

5%

*

85

preferred—100
pfd (series

Coro

3%

Class A__.

Chance

Chase

10%

(Dan) Co

Coleman (The)

152%

Common

43c

Col-U-Mex Uranium 10c

43%

5

,

Corn

6%

Cont'l

21%

Winders

203/4

.

11%

3%

Continental

& Co__5

B)

4%
151

28c

Coil

•

$4.50 preferred
Champion Spark
Plug Co
Champlin Oil &
Refining Co

Assn

Co

'3%

21%

Cohu

•

common

(A

Bottling
Plants (Port'd) Me—

Equipment Ltd—*
Cog Minerals Corp
1

25

0

5

com_l

Corp

Farm

Z6%

25

20%

3%%

Container

72%

Champion Paper &

Chance

37 :'i;-

1.25

28

25

Corp
Ltd

Ccnnohio Co Inc

6

—1

Louis

17%

20

7%

r

173/4

Consol

Cohen

(Del)
preferred

Fibre

31%

Coca-Cola

~

of Amer

5%

1%

-

n35

38
.

8%

6%

Photocopy-lOc

Cormac

Cornell-Dublier

Common

17%

5%

16%

Co—.10

Co

8%

14

32

10

102

Gas

Cockshutt

6%

126%

8%

19

7%

16%

30

193/4

'f? 17

Cribben

Inc—

Cincinnati

5%

is/8

pfd
50
conv preferred_20
preferred
50
conv

20c

Producing Co
1 H'30%
Coca-Cola Bottling of
Chicago
1
21

97%

5%

Warrants

126

pfd-100 ;> 95

Corp

Coastal States

10%

17%

10%

100

43/4

56%

Coastal

7%<8%

1

4%

4%

conv

183A

9%

16%

Coastal Caribbean

35/3

39%

4%

26

55%

Oils

'.£■

-

Prod_*

2nd

Clute

9

Conn
(C G)
5
Connelly Containers—
i
Common
50c
40c
preferred
1

/

Peabody com—*
preferred
100

1%

jq
4

%

Aluminum

Cluett

18%
17%

15%

/

*

26%

8%

2%
7%
93/4

Electric Corp com—1
$5.25 pfd ser A
*
Corning Glass Works—

;

1%

%

.5

Industries Corp new 5

23

7%

8

Warrants

"*33/4

Consol

J.

2Vb

:

*

of

25%

1

-

108

•

•'*•

3%%

48

~

a98

—

Units

8%

Corp—
10%
Common
1%
40%
Consol Freight ways. 2%
49

9%
40%

53

a51%

Chemical—lc

Cormac

18%

3%

13

Corp_l
Clipper Belt Lacer—10
Clopay Corp
1

36

3%

1

43%
84

82

•

Clinton Engines

33/3

Prod

42%

Clifton Precision

33
,

38

35

Corp-——1
Mfg
20

12%

Corp_5

Pasco

Certain-Teed

Chain

19c

15c

-

Co—-5

' 6

20c

Indus

de

5%

6%

6

50%

B

14

1

10%

%

213/4

493/4

Distillery—

(H)

13%

t

preferred—.—20

2-for-l

1

210

180

1/21%

A

73/4

$1

Cone Mills Corp com 10

Consolidated

Co

93,4

preferred
50
Century Geophysical—1
Century Industries
•
Century Mining &
■
•
Development
5c
Century Natural Gas
& Oil Corp
50c

to

26%

85

77 Class

26

(share-f or-share)

15%

15%
6%

preferred—100

Quarries
Trencher

5%

V

5%

Cerametal

4%%

25c

changed

24%>

9%

pfd
—

24%
18%

40c conv

16%

1

10

1

Products Co
•

common

Common

4%%

16

v.

...lc

Cleve

Chemical—
A

:

I

Clifton

Century Electric
10
Century Food Markets

Cessna

95

Co
1
—1

Cleve

Transport—1

Century

Cerro

23%

94

Hosiery—-.10

Common

15%

Central Wisconsin

Class

16

23 %

15
1

Corp

53%

Cleve-Cliffs Iron Co-

Violetta

7%

Conde Nast Pub—

Par

„

Class

__10c

Coulon-Moore

107/-

Hadley Corp—1

Central

Central Soya Co Inc—•
Central Steel & Wlre_5
Central
Transformer_l

Corp

Congoleum-Nairn
Congress St Assoc

10%

53
15%

Clayton & Lambert—4
Clayton Mark & Co—5
Clayton Silv Mines-10c
Cleve Builders Supply-0

Detroit

4%

21%
91

common_10c

A

conv

Units

Corby
4%

1

Corp

Trans*
portation Co

48

47%
! n&

Co—1

Ref

Mfg
Corp-

Clary

;;■

Cones toga

3

2%

lc
10

Clark

28%

21

City Coach Lines
(Michigan)
2.50
City Products Corp—•
City Stores Co.
5

&

/

Network

Concert

4

18%

Instruments

16%

3%

18

Cenco

15%

13%

Clark

20

Compudyne

-•

Productions

80%

preferred

64%

Comptometer

19

lc

Inc

33

5%

41%

20

79%

l

60c
>

37%

32 3/4

Common

4%

36%

Corp

118%

72

Yds—•

Cinerama

3%

117%

2nd

63%

10

Co

Oil

Shoe Mach
Common vtc——-.--.1
5 % conv pfd
25

7 A%

Cities Service Co

•

pfd
100
4%% conv pfd A_100
Celotex Corp—

7%

35%

/ 18

Warehse_25

Cinerama

Cedar

25

4%
40%

10

Stock

Un

Class

T%

"7 1

Refining Co Inc—2c

v

Milling

Machine

Cine

17

35

Oil

Mdse

Cincinnati

16%

45

Oil—lc

Commonwealth

26

23 %

1

Enquirer

Cine

_*

Cavitron
Ceco

Cine

{■

15%

Compo

Churchill Downs Inc—•

15c

preferred—100

4.20%

25%
16%

Corp—1
Chromalloy Corp
10c
Chrysler Corp
25 /

32%

-

9

,

Wharf-100

Commonwealth

1

*

O'Nuts

Christiana

26%

t26

-10 >1

Pull

Chock

20%

y3l :

Corp of Am—1
Mining5c
Caterpillar Tractor—
Cataract

Co

Solvents. 1

183/4

42

87

6% conv pfd
50
Coral Ridge Properties

.

:-'■?<

Chilton Co-

~7%

20

Consolidated

51%

Commercial

pfd

conv

,

'

5
50

Common
5%

18

l

Commercial

49%

$2 par

Cotton Oil_5

Mining

1%

Catalin

Chief

7

6%

10

Cooke

&

6%
90

;

Chlckasha

.{
87

—

H. Ex 2-for-l splitChicago Yellow Cab—•

113%

27%
;V 5%

4%

100

28%
29%
Commercial Shearing
J 34
/
;
and Stamping
'J'V,.^;;Vv

4

New common

.

20%

112

Associates

8

Machine Co

8,

1

-

Ry Equipment_25
Chicago Rivet &

35%

8%

7%

-

Co

24:

23

Chic

1

Casco

Case

Mill & Lumber_10

Chicago Molded Prod_l
Chicago Pneumatic
.

Casa International—10c

Cascades

Chic

News- /

print

v

1

Combustion

101

98

20%

River

50
Copeland Refriger'n—1
Coplay Cement Mfg_20
6%
preferred
100
Copper Range Co——-5
Copperweld Steel Co—

4%

Ask

17%

41

Warrants

J

A com.lOc

Bid

17%

Par

Cooper-Jarrett Inc—-1
Cooper (Peter) Corps—
6V2 %
preferred—100
Cooper Tire & Rubber 1

;

5

preferred
Columbian Carbon

bonds

Stocks—

7 4%

Common

43

defaulted

and

$4.25

132

129
1

2

Inc

marked

Stocks—

85

4% %

where

except

25%

Par

Cherry-Burrell

Carreras Ltd—
ADRs B

prices

Ask

.y-v'.'-p

i;"

Ex

bond

37%
dollar

33

37%
value,

Curtis

A

Inc—

common—4

Publish

com—1

$4 prior preferred—*
$1.60 prior pfd——*
t New

stock,

x

;

9%

9%

11%

11%

61

62%

23

Ex-dividend,

23%
y

Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

securities

all

for

Quotations

are

near

as

Par

Ask

371/2

37%

40'/a

413/4

jivco-Wayne

Cutler Hammer Inc—10

851/2

87

Diversey Corp

Par

DIT-MCO

Mining

Oil

A

common

1

151/4

17

5

common—1

131/4

14%

Diversified

261/4

Diversa

25%

Texas,
Dalto

Dixon

10c

;

Dana Corp new

>/''

6

,1

7%

Dobbs

17

18%

Or

42%

85%
t

"•

■

8%
13

•.

9%

Business
10c

211/4

2

7%

7%

20
2.50

14%

14
26

pfd

Inc

Davidson Brothers..

Cons

4

Vilbiss

Donnelley

37%

Warrants

6%

pfd A ww
50
Fdy A Mach—1
Douglas Aircraft Co__*
Douglas Mlcrowave.lOc
Douglas Oil Co of

28%
25

28%

18

Dejay Stores Inc—.50c
Dejur-Amsco Corp—
Class A
1

133/s

California

18%
47%

50c

Steeplechase
A Racing
Delhi-Taylor Oil
1

3

13%

of

Class

8%

8

common

Denver

Chicago
Trucking Co Inc—.1

9%

233/4

24%

47%

47%

33

50

30%

«

141

21%
.,-vV .O'

1
Chemical Ind_2

23%

-":30v7;

13c

153/4

9%

—l
Detroit Gray Iron A
Steel
Foundries
1
DetroitftHarbor Terra. 1
Detroit Hardware Mfg.*
Detroit

Stamping.—..1
Detroit Steel Corp—.1
Detroit Tractor Lt&—>
Class A common
2

22%

12%

33/4

Laboratories

Corp of Amer—
$1.25 conv pfd.——1

Pont

3%

1A

133/4

14%

23%

2%

173/4

18

4
25

7.80
10

23

25

Alkali
Diamond National Corp
Common
|

60

60%

$1.80 preferred—25
Diamond Portland

29%

B

Diamond

37%

Diana Stores Corp..50e

Uranium

Class

9%

%

&

lc

3c

•4i;/^

43

41

6%

37%

40%

10o

16%

Supermarkets

9%
9%

(J S) A Sons
Stores
Co.——J
Club Tnw
|

24%

25

313/4

32

9%

Chemical

Disct

Com

24

lo

of N T—40

26%

%
230

238

Disney

(Walt)
Productions

Dlsston

(H)

.2.50

403/4

-

-

Seagrams

Ltd

•Without
stock

par

10s
1

value,

conv

series

4*1

33%

33

a

dividend.




12%

12%
20c

35c

25

27

V

5%

19%

1

:

•/

page

Pacific

Elec—1

1%
13%

1%
13%

Federal

Paper

Board.5

44%

45%

preferred—25

21%

22%

53/4

6
16%

Federal Screw Wks—I

14%

15%

3%
6%

4.60%

Federal Sign

3
1%1%

43/4

.

conv

90s

1st pfd—10

5%

53/4

1

16%
39%

40%

25c

4%

5%

5

10

4%

5%

12.50

—*
1

Mfg Co

133/4
14%
7; 9s/a
;

Inc.

Corp Ltd

Inc com
5%
preferred—
Ex-Cell-O Corp:

Exchange

Buffet
Executone Inc

Exolon

100

Expreso
12%

sale;

Nominal,

a'a
19%

5

3
2%

18
.

•

Corp—
Class A common—._2

First

First

—1
National Stores-*

5
Firth Sterling Inc_2.50
Fischer A Porter Co— t
Common
1
Firth

Carpet

Co

preferred

5%

37

Fisher

16

1

2c

135%

134

$5

123/4

103

33/4
133/4

14

preferred—

•

JL4%

573/4

58%

10%

10%

8%

8

12%

123/4
8

7

10

Fisher Bros com—2.50

41%

6
34

Natl Credit

Bureau

187/a

•

5%
33%

:

First Lumber

257/8
17%

1

193/4

203/4

96

99

Co._l

17%

19%

% Fishman (M H) Co—1
16%
5
45% Flagg-Utica Corp
Fleming Co Inc
5
Flexible Tubing.
1
3c

15%

16%

Canadian dollar value.
.

6.25

18%

%

15

101%
%
preferred—100
Flight Co
50c 77-: 3%

25%
16 %
36%

Inter-

r

10

&

1
20

Americano
n

14%

11%

• 1,250

Common

First

48

11%

Corp com.*
Co
-1

100
Filmways Inc
25c
Filtrol Corp (Del)
1
Firestone Tire & Rub-

—

1%

1
10

Company.
Aereo

9%

1%

1

Eureka Pipe Line
Evans
Products.—

145

4%

1

Universal

47%

53 State St Corp

14%
7%
16

10

Oil

Fifteen

13%
7%
14%

Inc

4%

Paper

Fifty Associates

10%

93/8

n24

shares

Products

5

16%

Motors—

355/a

4%

2.50

pref
Mills

Mills

Co

Screw

Corp—

conv

Eureka

k Last

2

30

<76%

70

105

Italian

16

Resistor

69%

2.50

Fiberboard

10c

1A

Publicatns-*

Fiat

Entron Inc

20

19

Department

Federated

19 %

Estey Corp ..—1

11

67

19%

.<—2.50

Forms Inc

23

54%

Federated

203/4

t20

split)

preferred.—.10

Fed Uranium (Nev).50c

80
75c

21%

/

(ex

Fellows Medical Mfg—2
Felmont Petroleum
1
Fenestra Inc
10

66%

A

103/a

53%

$1.25

3%

A Signal

common

2-for-l

4
7%

a2 3A

5c

10%

95.

15

Mfg.—4

Essex

6

60
3%
253/4

Federal

70c

Esquire

173/4

25%

9 3A

79%

Erlanger

75c

56%

93/8

New

Eversharp

see

Association
—.—100
Oil Co
1

16 %

25%

Ennis Business

263/4

65c

36%

*

Common

17%

3%

35%

Federal-Mogul-Bower
Bearings new com__5
Federal National Mtg

16

preferred—-100
English Oil Co
1

Ero

1

12%

Ferry Morse Seed Co..

Erie

:;>5%

2%

343/4

Erwin

E

3%

Engineering cl A.1

34%

43

-

A

24%

4%

32

preference
2
Dynamics Electronics—
Name changed to
Capehart Corp

2%

Manufacturing

Federal

Endicott Johnson——25

42

Called for redemption,

28

48

103/4

31%

$1

2%

93/4

6%

1!

3

2%

A

Co

15%
16
28%
29
Ferro
Corp
95
100
Ferro
Dynamics
52%
56
Corp
10%
10%
1.05
1.15 Ferry Cap A Set

DWG Cigar
—5
Dynacolor Corp—S0c
Dynamics Corp

Co

Machine

2%

Equipment

Federal

Phonograph Corp—5
Emery Air Freight—20c
Emery Industries—*
Etahart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum
1
Empire State Oil
1

Dwelling House Asso_75

Oil

Federal

*
1

11%
45%

Federal

Inc

Radio

Emerson

35

Eason

v.-

Epsco
Inc
Equity Oil Co

25

Z

28%

—

1

Common

com

%

253/4

Stores Inc—

26

America

7 7%

;

113/4

A—10c

Corp

Elec

97

—

1

Class B———1'.

deposit rets—..

Emerson

;

100

/

27%

Elox Corp——1
Elsin
Electronics
2c

A

Co

5%

44

Elgin Nat'l Watch
5
Elion Instruments—50c
Elk Horn
Coal Corp.*
Amer

73/4

7
so

Compress
A Warehouse Co..12

Welder

Specialty.50c

Electrovislon

90c

preferred

10

1

cl

Associates

•

Potash

6%

17%

65c

Shops—1
com.—*

44

/

10

Calif

of

Co

26

25

25

1956

■$'

Electronic Research

pfd

of

pfd

Bake

Chemical

17%

Federal Coal Co

__

..* /: 32%
—10c
" 28%
,53/4
Erdman Smock Hosley
& Reed A com—10c
4%
6%
Erie Forge & Steel
20

5%

2%

common

Co

Paintr Corp
1
& B Brewing Co—1
Eagle Food Center8-3.50
Eagle-PIcher Co
—10
5% Eagle Yarn Mills—
Early & Daniel Co
•

1%

1%

■

dep rets for

ord regis
Distillers Corp-

B

Duro-Test Corp com

E

Distillers Co Ltd—
Amer

Class

25

23

41%

A Sons—

Ex-distribution

10

i
1
Durham Hosiery Mills
Duriron

4%

3%

A..1

Corp.25o
..1

Corp
Duraloy Co

3%

3%

1

Dura

of

Inc

class

Corp
Duquesne Oil

10

Dillon

Inc

2

Inc—

Duval Sulphur

1st preferred—10

-

2.50

Inc

Duplan

5%

.10c

Diner's

47%

Internatilnal-1

Associates

16%

Digitronlcs Corp—
Class A non-vot.
Dilbert's Quality

x46%

—1

B

Duofold

44

5%

.—8

Inc

%
1%

2.50

A

Fed

1
1

Inc

10

Federal

1

common

conv

El-Tronics

%
%

.

Elec Mfg—

Dunham-Bush

21%

8%
%

Diced Cream of Amer.l

12c

9c

com.l

Bradstreet

&

27%

26%

pfd ser A—.1

Class

Federal

18%

Elliott Automation—

39

1
■?'
10c 7

Dunlop Rubber Co—
29%
Amer dep rets for
ord registered
10c
29%
Dunn Engineering

21%

new—.

Co—*

22

38

28%

I Develop
Corp.—le
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Corp
5
Dictograph Products—2

Co

Mar Inst

Dunhlll

—.1

Arts

21%

Duncan

23

Directomat

2

Dun

A—7.80

Di-Noc

77%

Conv

Dewey Portland

7%

98%

76%

A

Devonian Gas A Oil_10c

Diebold

97%

Duffy-Mott Co Inc
Duggan's Distillers
Products
Corp
Dumont-Airplane

%

2Be

255

254

•
•

Supply

tions
6%

Electronics Corp
of
America

5

preferred

i33/8

17%

7%
103/4

5

Inc

Corp
Asphalt

Products

Communica¬

Electronic

Common

Duff-Norton

7*

17%

Co

A

Fedders

193/4

Rubber

Foods

Fearn

12

Associates.1

243/4

(E I) de

$3.50 preferred
Ducommon Metals A

24

2

15%
24

20
Ltd.*

Can

26 %

7%

Federal

1%

8%

8

$4.50

13%

Devon-Palmer Oils
Ltd

of

17

24%

Corporation .2

Electronic Engineering

com.l

pfd

conv

Pont

Du

15

1

Fa wick

1%

i83/8

3%

16

Faultless

15

1

Electronic

—

42

14%

Corp
1
Electronic Accounting
Card Corp.
1
Electronic As'tance.lOc
Electronic

19

4%
14

•

Inc

42%
66

17%

Inc—1

Frocks
Park

1%

1

Electrolux

93/4

•

'

1

18%

com.*

preferred
Du Mont (Allen B)

Nemours

12%

30%

17

Film

Laboratories
60c

5%

8%

29%

Drug Fair-Community
Drug class A
1

23

12%

8%

Fashion
Fashion

39
64

69

l%

Corp—1

Inc

7%

Farrel-Birmingham
Company
12.50
Farrlngton Mfg com__l
5%% 1st preferred.*

58

.

66

Networks—10c

Electrol

2%

1

Co

Fate-Root Heath Co—1

20c

Specialties

2%

1

Fargo Oils Ltd

64 %

40

Electro
Electro-Mechanical

31%

Co Inc-1
Co
5

H3/8

543/8

57%

(Seattle)—5
Instruments—1

Consol

30%

10%

Devel

Dickens

Battery.lO
Products

Elec Storage

Furniture—2.50

Du

Manufacturing

11%
53%

5

Electrographic

17c

15%

Detroit Gasket *

Diapulse Mfg

Shrs.lOs

29

Exploration
Driver-Harris

IX

Supply— /
Class A
25c .2%
Electric Hose A Rub-10
62%

26

Drilling and

v

27

1%

City

25 %

Drexel

2%

(IG)
Aktiengesellschaft

Farmer Bros

283/4

Du-Art

Inc

Co

Ltd—1

Auto-Lite

Electrical

11
64%

64%

rets—

Farbenindustrie

g3/4

Musical

Amer

Electro

98
•

5c

%

1

deposit

64%

64

"stubs"

Electro Refractories &
Abrasives Corp—.1
Electro-Voice Inc
2

A

.

Chemical

Cement

36%
36%

30

lc

Desota

Class

94%

323/4

138%

Productions—1

cl

93%
35%

48

Oil OS

Uranium Co
Desllu

Cement

83/4

1

Corp

3c

9

25c
and

Developments
Indus

Brewery Ltd
*
Dow Chemical Co—5
Drackett Co common-1

Dow

2.50

A

Ltd

Mines

Amer

1%

1%

Farbenfabriken Bayer

Electric

35%

7 A

debentures.—100

Coatings

27

6%

Basin

Drewry's Ltd U S A—1

—7.50

Dentist's Supply
Co of New York.2.50

Defcren

91

Electric

73/8

18%

26%

Mines

63/4

26

18

Fanny Farmer Candy.l
Electronic

89%

6%

:

8

Fanon

43%

Corp

41%

7%

25%

32%

Electric

24%

24%

preferred—100

6%
:

4% conv pfd A
25
1,300
*
13% Draper Corp
1
26% Dravo Corp..
20
13 //? 133/4 Drayton Mills
Dresser Industries..50c

Utah—10c

Denver-Golden

l

com

1

43

Elaterlte

47%

7%

32

;

1
2.50

Uranium

pfd—25
Douglas A Lomason—2

28%

1.50

Stop Nut
of America-—1

41%

conv

30

Seaboard

Industries, Inc
-20c
Fansteel
Metallurgical
Corp
5
Faraday Uranium

*

Homes

McCullough
Products

Elder

12%

Mfg—

A

Eitel

Elco

253/4

3

Iho

Electric
Oil

Dennlson

12

5

75c

1,100

—

Delta

5% %

85

8%

Dover

23/4

Delaware

Delta

46%

f

(CBI)

11%

Corp

Corp

6

14%

27

1

(CBI)

pfd

84 %

•

Stores—1

pref erred—100
class A——1

4% %

Elastic

3%

$2

59 %

9%
31%

Common

23 %

46

Ekco

,8%

14%

Sugar Assoc—

34%

58%

103/4

5%

1

Dostal

241/a

Lines

30%

25c

44 %
i

22%

32

34

84%

-

,

43

Steel

Bros

4%%

Labor

44

33%

82%

1

100

Drilling Co
Falstaff Brewing

16%

9%

preferred—32.50

$2

47%

Air

38

7.50

com

94

12

40%

5

Co

92%

A..1

com

preferred
Fajardo Eastern

10%

Eichler

R)

(R

Sons

Dorr-Oliver

cl

4%

/ 11

Edo

f:

108%

:/ 10

15%

h

107%

270

8% V;7 8%
14
143/4

..1

Sts—1

Auto

103/a

10

Inc

Lanes

268

&

Ecuadorian Corp Ltd..5

Economy

Edison

•

Fair

73/4

28%

1

Co

Engine
Airplane Corp

Fairmont Foods

10

Edgewater

•

Dorsey Corp com

26%

(Del)..

Ltd

Co

23%

7%
27

A

Fairchild

Falcon

19.7/3

153/4

233/4

Co—

50
Eaton Mfg Co
1
Echlin
Mfg
1 7*
Economics Laboratory.l

15

A

Dorset

1

Delta

Tar

183/4

7

%

-.

2.50

Corp
Kodak

10

193/4

A

32%

125

A

/'■/.

ordinary shs—•

40%

26%

Deere A Co.

Steel

1%

5 %

I':.-

•

Mines

36%

15

Records

Decca

•

Petrol Ltd—2.50

173/4

Mines—

Co

Ltd

Dome

321/4

bearer

Deferred

1%

1

Engineering—.1
Helicopters
1

A

121/4

registered— L

Deferred
De

~5%

40%

Coal—1

Bardeleben

/£

k

Oay-Brite Lighting
1
Daystrom Inc
...10
Dayton Mall Iron
*
Dayton Rubber Co—60c
$2 class A
35
Beers

$3.60 preferred

Dominion Textile Co

1

..10c

Inc

Dc

30

n29

Steel

Eastman

1

40

Camera

Instrument

5%

Stainless

Common

Prod com

Dominion

4%

Inc

12%

preferred—.8.50

Coal

—1

Fairchild

18

7
7

6

30

Whitney—

$1.60 conv pfd

5%

5%

29

•

Common

44

24%
70

■v'r

10

Morse

10

66

Co..10

Co

Eastern

12

Chemical

Davenport Hosiery

De

70c

•

16%

•

27%

Bearing

Fairbanks

4%

9%
24%

1

A

Fairbanks

24

22

42%

preferred
Shopping

Class

Fairbanks

25
Assn.*

Racing

Eastern

(Max)

Fafnir

Lime

Eastern

preferred——•

$1.56

14%

63%

Dodge Mfg Corp—
Doeskin

133/4

L%
31%

A Co—

60

•

A

3%

%

Gregg—*
1

50c

25

55

Coe

Faber

Factor

176

Inc

29

Inc

Fabrex Corp

Centers

J.-" 186

1

R

X

77

Corp—
New common $1 par
Ex 2-for-l split—
Eastern Malleable

$1

F

273/B

pfd A
100
Crucible—20

Houses

Dominion

Davega Stores Corp—
Common
2.50

Mines

133/4

Dome

20%

.

Dauphin Corp—10e

Mills

13%

com—1

Doman

Machines

Day

14%

Pepper Co

Dole

14

;■>

12%

2%

7

33%

Ask

3

76%

Iron

1%

Inc

Dixon* (J)

153/4

83

103/a

4

Chemical A

conv

15%
42

8

Indus—.1

Chem

6%

12c

8c

20
com
1

conv

Cream

conv

Research

3%% pref set A.100
Danly Machine
Specialities
Inc
6
Darling (L A) Co
1

5%

Ice

1%

Inc—5

Dashew

1%

10%

preferred

5%

%

%

1%

,,

Eastern

%

IOI/2

Mills

14%

4

15c

323/4

Corp.lOc
(The) Corp
50c

F R

Industrles-SOc

4%%

Bid

Par

Eixtrudo-Film
18c

27

Eastern

com.i

1

Inc

53/4

6%

preferred

50c

Corp

River

1%

13%

8

Stocks-

Ask

1%

preferred—100

9c

Dixilyn Drilling Corp—

-

of

Co

pfd

Bid

Co
10
East
Utah
Mining-lOc
Eastern Air Lines
1
Eastern Gas A Fuel
Associated com
10
Boston

5c

lc

Par

Stocks—
East

1%

10c

Aluminum

Dixon

Explor

Oil

&

Stores

conv

Class A

Dairies Inc

Dakamont

Dan

133/4

Crystal

Dallas

213/4

30c

Dixie

1

Door

23%

21

Dixie

4%

3 %

Dahlstrom Metallic
Daltch

223/4

Inc common—1

$1.25

381/2

123/4

Corp
1
——1

Co

Class

Class

Cyprus Mines Corp
4
D T M Corporation—2
Daggafontein Mines Ltd
Amer deposit rets—

Ask

12%

Inc.—

Diversified

Cutter Laboratories—

Bid

*

Stocks—

Bid

Wright Corp.
*2 conr data

StocksCurtlas

the closing day of the month preceding the date of Issue

possible for

as

Governor

tNew stock,

x

7%

8%

16%

16%
63/4

6

Ex-dividend,
•■/.»

•.

y Ex-

December, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

Stocks—

Par

Flintkote Co
$4.50

A

Florida

•

83

1

Florida Steel Cofp
1
Flour City Ornamental
Co

5

6

3%

311/2

15

Common

31%

10

Cigar Co

Corp—

Ford

47%
87%

Co

49 ye

49%

90

90%

Gold

General

15%

Am

Am

dep

Foods
Gas

50

2%

Gorton's of Gloucester *

25

27

Gould-National
Batteries Inc

Instrument Corp.l

30%

31

Magnaplate

50c

4%

al71%

&

14%

14%

Head

Fox

Fram

Franco

Grain

100

106

106%

78 %

Plywood

&

6%

$3

59%

Gray

81

3%%

General Sales

Balmar Co

*

Gen

Franklin

Electric

*

Franklin

Shops com

4%
15%

1

15%

10

257/s

Free State Geduld
Mines Ltd "ADRS" 5s

27

Freihofer (Wm)

Bak'g *
Company
1

Frick

common

4%

•

6%
preferred
50
Frigikar Corp
50c
Frink Corp common
1
5% non-cum pfd—40

Frito

Co

Airlines

Frontier

14%

Class

Refining Co.l

4%

100

Storage

(111)

(R

E)

35

38

Electronics

L

Gabriel
5%

Co

44%

Inc—

16%

15%

20c

pfd

12%
18%

1

common

conv

Gamewell
Garden

State

Garfinkel

29%

31

Gillette

conv

Common

.1

conv

Gilpin

44%

48%

46

463/4

4%

5%

29%

29%

1.20

1.35

1.15

1.30

/

1

3

>

1

"

3

3%
3%

American

Industries

6%

63/4

50
General American Oil

45%

46%

24%

24%

6%

Co

conv

of

pfd

Texas

•Without

5

pkr value,

a

stock dividend.




Called

for

Common

redemption,

see

page

95.

8%

kLast

Corp

Oil

sate,

n

29%

29%

13%

class A pfd—25

Corp—20c
Mining
25c
Heinz (H J) Co com_25
3.65% preferred—100

14%

Heli

2%
8%

87

88

79

81

Curtis

11%

Industries Inc cl A_1

41

42

86%

87

1

n2%

3%

com—10

32%

323/4

34

35

Corp
Aircraft

Helme

12%

*

1

Rubinstein

Coil

(G W)
non-cum

pfd—25

Gallon

5%

53/4

n9%

1

11%

1%

nl
4

36

50

Co

ucts

6%

175

22%

Inc

S

7%

8%

4%

lc

4%

Prod¬

B

10c

com

pfd—20

conv

23%

Hercules

Motors

29

Hercules

17

Powder—

5

19%

67

2-1/12

Common

23%

183/4

*

673/4

100

105%

New York —_—_10c

3%

5%

5%

preferred

Heritage

Corp

107

of

3

3&

Hermetic Seal Corp—

10c

1%

1%

Co

Class
Herold

20c

Inc

Oil

Interstate

Ex

3%

Pub—

Consol

Hermes

Films

New

8%

Hazeltine

Hercules

ti:

3/4

•:

Petroleum

Co

Corp
25
$8.33 % par
split—

10c

4%

43/4

7%

8%

Nominal,

r

•

20c

Hershey Chocolate
Hershey Creamery

15%

Hertz

.1

79%

.5

107%

36%

.5

108%

t35%

Corp

80

42
-

43

43

43%

20

20%

.5

com

3-for-l

23/a

11%

&

14%

1

ioy8

Corp—25c

A

Radio

15c

—1

3%

2

_1

Electronics_10c

Electronics

%

Coast

Gulf

41

Laboratorles.lOs

4

n3%

ctfs—
•

trust

Voting

5%

Western
40

63/s

3%

5%

Gulf

preferred
50
4%% pfd ('55) ser_50

28

5%

6%

Heritage

Gulf

26

Sugar Co
5
Bishop Inc—10c
Park Racing—1

Sugar—1
Chemical-lOc

14%

43%

13

Hazel

3%

165

Guantanamo

12%

4% %

Glaxo

3

21%

Gulf Coast
Leaseholds

42%

20

4%

23 %

22%

5

60%

19%

123/4

23%

t21%
10c

593/4

5

Hereon Electronics
13

12

-1

& Co

9c

10c

Inc

Heppenstal

27%
v

Industries—
Aircraft

Guardian

15

6c

'

Engineering

Guild

split

(P H)

2

Grumman

11%

1%

10

Helmerich & Payne_10c

13

22%

11%

9%

«

Hemenway Furniture
5%% conv pfd
10
Hemisphere Internat-10
Hendrick Ranch Roy.l

M

>28%

21%

10c

5c

18%

1

50c par

Glass-tite Indus
Glatfelter

1

com

2-for-l

Z

17%

-1

5

14

Lithographing

Products

7%

Telecasting-

Gruen

13%

83/4

6%

3c

Gross

15

37%

Electronic

Helena

6

Prod—5

Society

36%

conv

Helene

14c

48

1

Ex

Tan—5

6%
11

5

Hayes Industries
Haytian American

30

253/4

■

30

pfd

4%

6

10%

8%

28

?

22

48%

4

Hastings Mfg Co
2
Corp of Amer
1
4%%
preferred—50
Hauserman (E F) Co_l

Havana

~;%

4%

1

2%

12c

com—1

Co

conv

95

Corp
Glasspar Corp—
common

5%

1

Industries
Corp

Hecla

25%

9c

Ltd

Griess-Pfleger

1

Harvill

210

Heat-Timer

n95

lc

Grocery Store

%

Hartsville Cot Mills_100

Helio

12

•

52%

Hearet

Gridoil Freehold

Grolier

8c

2%

51%

9%

n28

Hydraulics—50c
Greist Mfg Co
10

90

McBean

1%

303/a
131

76%

:

Greer

*14%

Products

New

27

Corp—-lc
River Oil &
V

10

Glasco

Pictures cl A ord

V

23

Mountain

Uranium

8

1

2c-

Uranium

61%

x21

Tobacco

63/s

83/4

100
1

Co

L)

11%

5

com

130

5

Griggs Equipment—50c
Grinnell Corp
_*

•

Hartman

7%

61%

preferred—.—*

Gladding
Glamur

4

%

22%

Co—•
•

Green

22%
12%

18

7%

Hazel

B

preferred

Leases

Co—

common

Gisholt Machine

Gaumont British

General

A

10%

11%

Co—1

%

Fire V

(H

67

20%
3%

_* :
•

Co

Co
(The)

Gimbel Bros
$4.50

2

(Henry B)

Class

28%

pfd—50

Ordinary Eng shs
Gellman
Mfg—
General Alloys Co

(AC)

Gilchrist

49

29'

Tool

7%

7

—1

Co

Griesedieck

(J J) & Sons—1„

Gilbert

48%

50c

10%

Lewis

&

Machine
Gielow

pfd
25
Oarlock
Packing
1
Garrett
Corp
2
Gar Wood Industries4%%

30%

Co

Art

65

1
5

Mines

Giddings

(Julius)—

Common

4%%

Gold
Gibson

47

n610

Gardner-Denver Co—.5

5c

Yellowknife

25%

5%

183/a

3c

10c

26%

17%

13 %

12%

1

Inc

(Daniel)
cl

Green

Giant

Racing

Assn

17%

1

Cement

25

—50
Co—... ;
.*

16%
2%

Prop—10c

Resources

,

45%

pfd

1%

Portland

Giant

19

208

5%

Food

10

9

Gaffney Mfg Co
50
Gamble-Skogmo com
5

13%

Giant

26

Haydu

100

Giant

Green

54%
463/4

1

Oil

Green

11% ":■ class: a

15%

49

5s

P)

4%

3%
54%

46%

pfd
_25
Racing Co.lOc
253/4 Haveg Industries
1
49% Haverty Furniture
5

Y Indus—1

(A

29%

Inc—1

Greater All American

Green

7%

29

Co

6%

25%

•

preferred

Markets

22%

;'7%

Havana

293/4

48%

pfd A—20

conv

14

1

Iron

6%

Green

35%

10%

—10

conv

18%

34%

Food

(Ohio)

Greater N

Common..———.1
Giant

5
1

Co

36%

Giant

G

1%
2

56%
124

21%

Chemical—5

Common

common—60c

17%

55%
123

Stores

Hart-Carter

Term

10c

7%

5%%

36

1 %

Producers

50

7.50

Common

Hausman Steel Co

Co

Inc

Giannlni Controls—^

/a 3

A)

1%

1%

6%
pfd series A—30
Great Western Sugar-*

;

%

1%

1

Western

Brick

—5
Co.
Fulton Cotton Mills—*
Fulton Market Cold
Funsten

18

13

&

Co

class A

Gas

&

47

49

——4

2%

Great West'n

Schmidt

&

(G

Getty Oil

2%

Paper—25
Plains Devel¬

Great

41%

63/s

V. 5 :' 5%

1

Harbor

Harvard

Northern

Ltd

-.3%

1%

59

373/4

Great Universal Stores

1%

3%

Mine Inc

37%

opment Co Ltd

10 v 40%
80c
46%
100 2,030
*
85
1%

54

Brewing

Fuller

11%

16%

Getchell

1

&

Co

Ore'Properties

53

1

18

1%

Great Northern
Gt

16%

5%

3.50

Co

Conveyors

Hat

Lakes

Great

10%
%

u*

Products

Gertsch
15

Units
Fuhrman

36%

51%

10

1%

Great Lakes Oil

Whouse

Fibres VyVV;

Marble Co

10c

Great Lakes Indust—1

Great

31%

Gerrard (S A) & Co..1

1

—

500

1

common_10c

A

1%

Lakes

Chemical

Co
Winkle-

,

Hart Schaffner Marx.10

1%

Petrol—1

Tea

Basins

93%

n67
94

1

Gerber Products

the Loom—

57%
102%

5

.

Inc

Georgia-Pacific
Gera Corp (N J)
$6
preferred

1

preferred

Common

Inc

Georesearch

1%

Engineering Works.10

36%

1

com

Pacific

Great

82

31%

pfd series A—•
*

Georgia

Fruehauf Trailer com_l
Fruit of

Inc

$3.50

—1

$5 pfd series D
Genuine Parts Co

Georgia-Bonded

1

Range Mines

1

Genung's

2.50

Frontier
Front

56%

preference-100
101
preference—_100
93
4%%
preference_100
430
4%%
preferred—100 ; V 80

Inc—10c

Great Atlantic

1
V

22

Hartfield

Corp class A

Great

96%

Munning

Hapman

133/8..Harshaw

Great Amer Realty

3% V

96

5%%

Transistor

1%

Publications

;

26 %

81 %

Genesco

19%

3

3

83 % c

General

13%

34%

$5

.

1

29%

$25 warrants—.—

•
1

11%

Indust_10c

Amer

Tire & Rubber Co

Common

10

Fresnillo

V

77

American

2%
26%

Castings—1

48%

5

Inc..

Great
Great

33%

Corp_50c

Franklin

Steel

Stores

77

43

28%

Refractories_5

General

73

74

Mfg

128

15%

preferred
100
Plywood
1
75 % Harmon-Kardon——25c
30
Harnischfeger Corp__ 10
48 3/4 Harrington & Rich- ;, V
77%
ardson Arms
1
11% Harris-Intertype Corp.l
Harsco Corp
2.50

29

5

pref erred—100

41

132

1

6%

43%

V

75

20

Mfg Co
Grayson-Robinson

125
124

1

;

Harbison-Walker Ref

10

com

130

10%

City Steel_12%

58%,

.

5

9%

41%

(W T)

Shoe

Hanson-Van

6%

4%

preferred—50

78
71.,

pfd——.*
pref
* >
General Ry Signal_6.67

6%
,=

vv>~

124

(voting)—10

B

Mining Co

Hansen

%

37%

conv

Class

50

Granite

conv

$1.60

Hanna

Hanover

4%

1%
83/a

45

Co—
non-vot—10

A

8

3%

'2%

(M A)

2%

y

l3/4

1%
8

Handy Harmon (NY)_1
(P H) Knittg—5
Hanna

32%
58 %

2

Hanes

31

Grant

•

40

31%

10c

pfd

conv

43%

Graniteville Co

General Stores Corp—1
General Time Corp—10

Co

,

,

30%

13%

Gen

Mfg Co
Freeport
Sulphur

6%

39%

50c

W)

(J

163/4
263/b
104

57%

_1
Inc—

Organ

Hancock

45

26

1

Frantz

Hammond

r

153/4

conv

8%

com

13 %
36%

6

Stores——

4%

pref——,■

conv

$2.98

(Albert)

Preferred

102%

5

Union

25%

$4.75

Sugar——*

Franklin

pfd
100
Hammermill Paper_2.50

4%

2%

& Cold Storage
Grand

div)—

Equipment Corp—1
preferred
•

1%

Co

51%

(ex

Portland Cement-1
General Precision

(NY)_1

78%

51

Gen

78%

Guenther

25%

43%

Products

Corp_50c

stock

100%
Gen

•

Law

Frank

29%

com.l

Common

Rap Varnish
1
Grand Trunk Warehse

129

Watch

46%

.

122

Hamilton

34

Grand

103 % 103%

—*

wi

51%

Inc

31

*

10c

50%

5
5

Co

30

_1
10

y:

__

50

27%

25

Granby Min'g Co Ltd_5
Granco

51%

Adv—15

common

Elevator

__

Mfg
5
Paper Co—5 V

Co—1

com

Warehouse Co

a%

Corp—
1%

preferred
Outdoor

New

1

Wyoming Oil

Motors

$3.75 preferred

Corp .___.__.50e

Francisco

32%

preferred

Gen

10

&

32

/ $5

Brewing_1.25

Co

3

com

Common

—1

Bros

Graham-Paige
6% conv pfd

33%

Hamilton

33

,

113/4

Hamilton

23

4

&

4%
15%

General

1

(W R)

33/4
15%

General Minerals—1
2

1%

Fownes

Grace

2

Merchandise—2.50

5%

1

Foxboro

;

t45%

"

,

10%
45%

Xerox

Class

Manifold

Printing—

General Mills

__10c
Petroleum_10cN

Oil

split) wi—«_
Mfg Co
4

14%
27

Oil Well

Cementing

5

£1

Minerals Co

3-for-l

40%

14

26%

2

Hamilton Cosco Inc—*

137
v

17%

Gen

Co

136

(ex

2%

V

y

,

'

pfd—50

conv

Halliburton

88

•

37

common—5

Bros

$2.40

37%

105

8%

87

Co

Gorham

Halle

•

18

Co—10

343/4

pfd—50
—1

5%

17%

common

9%
2%

9'%

Co_16%

17%

General

Wheeler.

New

Industrial

*

Co

5%
7%

8%

(B F)

Rubber

10%

Gen

rets

Co

9%

Gen

com

Corners

Corp.2.50

7

%

Goodyear Tire &

30%
101

25

Corp

Foundation
Four

30%
l003/a

2%
12

10

Mfg

Goodrich

3 %

''V

82%

Co

Grant

2%

2%

6%
10%

(NY)—1

1

Foster-Forbes Glass 1.50
Foster

\

Goodman

16c

v

13%

10c

pfd

conv

Humor

common-1

conv

(W F) Printing_5
1
13% Hall-Scott Inc

Haloid

Enterprises Inc
•
General
Industries—4

Fort Pitt Bridge Wks_10

Foster

13c

■

5

Dairies

Fortune

!

Corp—*

General-Gilbert

6%%

3

2%

Hall

2%

-v

Products—

Common

<

6%

Good

conv

Gen

y

6

2%

conv

Seal

10%
1%

8

25c

Hajoca Corp
Hall (CM) Lamp

45c

25c

Golden

:

,

lc

A

General

Laboratories_10c

For tuna

•

reg— £1

rets

General

Co Ltd—

Formsprag

Ltd—

preferred_5
Fireproofing Co—5

6%

•

dep

Foremost

Co—5

Electric
Electric

General Electronics—

1

Ordinary
4%% preference

Forest

Gob

60c

Dynamics Corp..1

Controls

5.30%

Brewing com
1
pfd
10
Cycle Corp
10
Goldfield Cons Mines.l

88%

15%

non-voting—

Motor

19

4%

General

481/2

Wallace—

Canada

24%

18%

3%

class

5

Motor

of

23 %

Gobel

(Mich)

'

V!
_1

Inc

Corp
Hagan Chemical &

5

16%

13%

America
H & B

Gobel

General Discount

185

J

5

Industries Inc

28%

Corp
A
I V

32

Industries

Gyrodyne Co of
6%

:

Corp

Inc

15%

27%

Development-1
General Devices Inc.. 1

31

1%

:

20%

General

5

Co

Motor Co

Ford

.

V

20

84%

%

6

Globe-Wernicke

%

28

X

2

Shops of Amer 30c
(Adolf) Inc
1
Godfrey Company
5

5

B

Corp_10c
W) &
-.TV-

(Fritz

Globe-Union

1

30

Gulton

28%

u*

class A

Class

Control

Vulcan-Hart

76

S'

%

10%

27

14%
43%

29%

General

Ford

75
v

10%

1

14%
43%

Globe Amer Corp—
Name changed to^

271/4

42%

9%
2%

Gulf

1

26%

Class

Class A

$3

25%
42

50c

Gustln-Bacon Mfg—2%

8%

10

Co

Ask

Bld

Par

Stocks—

Gulf States Land &

Sulphur Corp—10c
preferred
10c
Gulf & Western Corp.l

Sons Inc

5%

issue

of

Industries

28%

&

Class B

&

Glide

date

Conv

Co__5

Gen

pfd
100
3%%
preferred—100
Food Mart Inc__1
2

Mineral

'8%

the

Ask

26

Distilleries

Class B

30%

5%

common_10c

General Controls

50c

Corp

Glitsch

pfd

13%

conv

Forbes

30%

Cable

27

4% conv pfd
10
Food Machinery & Chem

Foote-Burt

5
——1

A

25%

Glidden

Corp

821/a

1

Machine

12%
143 %

conv

Bid

1

General Crude Oil—2%

Common

Gear

12
143

433

71

preceding

Par

Glenmore

•

General

preferred

Bros

59

5

month

Alden

Brick

Bronze

the

of

Corp
Glen-Gery Shale

Baking com

Class

1% ;«2

(1951 series)
Food Qiant Markets

Foote

7%

3%

58%
410

day

Stocks—

Sc

25
Corp—*
4%
1st pfd
—.100
General Capsule

14

7%

Ask

•

General

closing

Glen

preferred

5%

6%

the

A

General Builders

16%

13%

Food Fair Stores com.l

3%%

Aniline
class

General

4!

16%

Warrants

Foote

$8

for

Bid

Par

Common

Corp Ltd
2.50
Flying Tiger Line
1
5%
preferred
10
Food Fair Propertles.lc

possible

as

American

General

30

.11%

Fluor

5

Film

4%

28

near

Transportation—1.25

841/a
103

41/a

Properties
10
Fla-Southem Land.lOc

as

Stocks—

General

Palm-Aire

$4.20

are

General

35%

101

Florida

Iron

Ask

35

—100

securities

2nd

conv

preferred
:

all

Bid

5

com

preferred

$4

for

Canadian

dollar

Hewlett-Packard

value.

tNew

stock,

253/4

26

Co. .1

50%

53 %

Ex-dividend,

y

Ex-

<

INDUSTRIAL AND MISCELLANEOUS STOCKS

Par

Stocks—

.

Hexcel

17%

com—1

17%

Huyck (F C) & Sons_5
Hycon Mfg Co
10c

3%%

pfd ser A—100

67%

66
97%

100

10%

$4% conv 2nd pfd—•

11

5%%

.—12.50

5%

1st pfd
25
Course_l

B

Hialeah

Electrical

Brick

9%

%i;: 8%

Hico

com_25c

Industries
5%

Hobart

Mfg Co

Hoe

& Co—1

IMC

34

4.60%

;

2.50

A
Boxes

Cement

Ideal

;;

Imperial

of

America

31%

Indiana

13%

/ Chemical Corp
50c
Indiana
Limestone
10

23

Holland

2%

2%

Consolidated

Gold

Mines

Hollingshead

273/4

.

Holmes
Holt

-

7%

Jefferson

6%

12%
,

6%

9%

10%

Jessop Steel Co
1
Jetronic Industries.lOc

29%

31%

10%

11%

Knudsen

1

/ 44 lA

45

preferred__100

76V2

78

13

14%

Johansen

19%

20%

Johns-Manville

373/4
44%

38%
46%

Ingersoll Rand com—•
6%
preferred
100

793/4

80%

Johnson

&

Johnson

Service

39

Inland

12%;

123/a

Inland

Steel

11%

12

Inman

Mills

%

•

;

152 y1 157.

Jewel Tea Co com

33A%

•

113/4

12

Co

_•

45%

46

Jones

com

10

11%

12%

Title

3

Gty

18 v
417/a

Homestead

7%

Copper

1%

2%

15%

10

46 3A

17
47%

Inc

Honolulu Oil Corp

Hooker

Chem

$4.25
Old

/ 81%

10

Interchemical

383A

class A_2.50

Hoover Co

.89

273/4

Int'l

39%

Schools

53/4

y.i

World

5

Horn

34 /"

5%

(NY)_*

Hard't

33%
95
/

/■

preferred——100

Horn

Hard't

&

Hortman

Bak—*

Salmen

120

—•

Common

v

5%

pfd

&

Chemical
6

5%

25

18%

-v

183/4

com

5

preferred
Int'l Mining Corp

100

4%

Int'l Nickel

Industries—

Common

49%

Metals

Int'l Oils

5

(Can),

•

Metals

1

3

22%

50

37%

37%

Int'l

Process...
10
Houston Corp com
1
Amer deposit rets
Houston Fearless Corp-1
y Houston Oil Field

24
14%

25%

23

25

Int'l Packings Inc.;—*
International
Paper—
Common
—,—7.5'

$2.25

conv

pfd

Houdry

:
,

j

„

'

15%

12%

•

Ctfs

preferred—.100

70

Hoving Corp

?

43A

?

I

of

1

883A

323/a

32%

•
Int'l Recreatn Corp_50c

16%

17

11%

11%

35

;

36

17%

18

Corp

Int'l Rectifier

Howe

22%

22%

Int'l Resistance

1

Co
Motors

1

10%

2.50

Hubinger Co
Hubshman

:

Smelting
A

51 %
23%

5%

pfd series A
25
preferred B_25
$1.41 2nd pfd—24.50

21%
22

2.50

.11%

Ref—•

a59y4

Hungerford Plastics_25c

4 |

Hunt

1

Humble

Oil

Foods

&

and

Industries
5%
5%

Hurd

5

pfd
100
common—1
conv pfd A50
Lock & Mfg—5
ser

Hupp

com

Ex-stock

100

Co

X57%

5

59

.,1

Dept St's—1.
Engineer* g_l
Hosts

Interstate

Motor

Freight System

1

Lines

67/a
38%

,

>

.,38
63/4

dividend.




7%

;

Inc..-—
TV

1

Oil

Investors
Ionics

Co

Royalty

Inc

1
1

20%

Called for redemption, see page 95.

4%
26%

27

44
15 Z
11%

15%
12%

Lancer

153/4

Land

(M

6%

7%

19%
36

Industries—10c

Equities Inc— ^

83/4
143/8

Inc

22%
8c

8 Zv..

25 ' /

$1.25

pfd
—*
::
Organization Inc
1
Kentucky River Coal_25
conv

k Last sale."" n Nominal,

r

Landis Machine (Pa)-2
Tool Co.;
*>

Bryant

1

Inc

17%
44

19

46

163

Landis
Lane

3%

Frary &

31

32

26 Yt

27

Langendorf United
Bakeries Inc com.l

preferred

$1.80

8%

9%

sy4

6%

36 lA

363/4

25

Steel

Lathrobe

5

Co

44y2

46

56 y2

57%

Laurens

22 V2

24%

Lawyers Mortgage
& Title Co

27y2

29%

93
21

93%

6V2

^

38

Blower Co
—1
Laundramatlon Corp-lc

n78

T

31
y
6%

Plus Inc
lc
Lanston Industries —;,5

Lanolin

6
26c
296 vy

Lau

80

23

—100

Mills

:

65c

Lay (H W) & Co—50c
23
Le Cuno Oil Corp..10c
y iya
Le Maire Tool &
Zyys/.'y, '

1

1%

G)—1

32y4
10c
21 Ya
15V2

Mfg Co
2iy2

Le

Tourneau

16

(R

Lear Inc

Fabrics Inc
5
——50c
Lease Plan Internat'l.l
Lea

17%

n58

Canadian ' dollar

%

—

7%
7

407/s
6V2
34c
—

1%

24
1%

•

8% -Kent-Moore
1

3%

Class A common—lc
Landers

23
"
iy4

16

Copper—
•
Kennedy (D S) & Co.l >
Kennedy's Inc—
•

,

-

4%

30

41%

pfd A_50
(Del)—5
H) Inc—1

conv

Lamston

5%

3

& Sessions—10

Lamson Corp

/

8%
13%

10

com

4%
50

5%

Indus Inc

18%

Kennametal

143A

Co

1 Zy
4y4
1
48

Corp.l

Lamson

35%

5

*
10

2%

Z

Lamb

15 3/a

$4.50 pfd ser A
Kendall Refining

11%

2y4
6%

20%

41

Kendall

2%

conv

293/4

35%

10

1%
5%

Foundry

99

23%

Films
.33 %C

Cement*!
pfd
.10

Shore Mines

4.75%

100

21

2c

Intex

19%
34

19%

22

9%
2y4

Lakey

19%

22%
133/4

1%

9

Lakeside Laboratories

43/4

100

Kennecott

87%

63/4

2.50

Motor

Inter-World

5%

24%
44

33%
245

1

Co

Portland

4%

343/4

40%
88

32%
235

Ontario

Lake

Lake

Kelling Nut Co
3
Kellogg Company
50c
3%% preferred—100 '
Kelsey-Hayes Co
1;

84

Co

-

(George E) Co—
prior pfd
100
junior pr pfd__10
Kellett Aircraft Corp.l

:w

-

24 3/B

%
11

Niguel Corp—

53%

40

$2

593/4

373/4

preferred—100

Interstate

Interstate

493/4

%

Units

Laird &

143/8

/

»

10%

1

Laguna

12 Y2

'

20

Steel

103/4
4

11

5

Laclede

Keith

59

6

Interstate

4J/2

1113/4

14%

$5

6%

60

43%

119%

107

Kearney (James R)—
60c preferred
10
Kearney & Trecker
3

107

•

29 y2
12%

43

10%
3"%

Industries.l

Ext Univ

Laboratory for
Electronics

102

,7% V 8V5i

lnc-l

Clark

Pipe

Common

Corp

42c

S A—
75 pesos

75 pesos

Pointe

L Salle

48

117

1

Kayser-Roth

1

;

3%

3%
32c

Industries—1

LaFrance

473/8

100

conv

Katz Drug Co
1
Kaweckl Chemical—25c
Kawneer Co (Del)
5
Kay Jewelry Stores
1

35

Co

$4.80

31

La

33y3C

Class B

Apparel

pfd

6%

18%

Kansas City Stock
Yards (Me)
5%
preferred

Bakeries—

263/a

•Without par value. - a
y

preferred

30%

•

Sons

143/4

__

&

5c

Common

52

33

Oil

La Consolidada

1%

100 g

(E)

14

24%

1

(Ky)

Co

Gas

31%
2 Y*
53A
5%
%

5y2
5%
%

90c

Kaman Aircraft cl A—1

40

Amlesite

86%

A

Corp

51%

Interstate

253/4

•

34 y4

•

Interstate

&

Ltd

Co

143

25

23
26

5%
28%

333/4

common-25

common

Interstate

250
£l

140

*

22%

/

Television Corp

♦

Shoe

Textbook

Line

24%

Radio &

Hudson's Bay Co
Hudson's Bay Oil
Gas

"25

Intl'

Salt

Interprovincial

;

5.12%

Hudson

52

1

—10c

preferred

Int'l Talc

.

1

common

7%

6%

7%

Pulp & Paper

Class

Int'l Silver

1

6%

Min &
Co Ltd^.,*

International

■

31
•

1

Hudson Bay
Hudson

29

Factors

Class A

International

88

10%

■jHubbell (Harvey) Inc_5 : / 87

4 Va%

72

88%

13%
l43/a

1

Corp
85c
M Royal Dutch

Common

134

68

12%
14

Sound

133%

•

Products;

Mfg Co

8c

Inc

Canon

Kutz

1*1

6c

.

19%
16

76
31

zt

Kusan

85c

1%

pref—100
4% %
preferred
50
70%
75
43A% conv pref—100
4 3A% conv pref
31 y2
1959
series
31%
4
;/69»';:\S 73 / Kaiser Industries
23
Kaiser Steel Corp—
22%
Common
1
104% 104%
14c
15%c
$1.46 preferred
•
215/a
21% Kalamazoo Vegetable
18 y4
Parchment Co
10
15%
Kaltman (D) & Co_50c

interest—

Int'l Petroleum
Int'l

__

Ltd

1
Howard Stores Corp~1
Howell Elec

70c

15c

44%
81

(B)

co

&

Kaiser Alum & Chem

3/8

%

preferred-;——*

12%

43a

&

Packers

$4

Material common-1
5%%

23

Kuppenheimer

L'aiglon
K L

1423/4

Int'l Minerals

45

42

1

conv

Houdaille

49

142

Int'l Milling—
4% 1st pfd--——100

n25 V:

$3.50

25

10c

Kahn's

18

—

preferred
100
Corp —10c

7%
Int'l

4%

com—•

Int'l Harvester

v

nl V2

preferred
50
Hot Shoppes Inc
1
Hotel Corp of Amer—

97
123

.

233/4

Airlines

% Int'l Elevating—
Ex distribution
70%

&

33/4

Co

42%

Mining

Jupiter Oils Ltd
Justrite

ser

Kroger

•

n65

K D I

2.50

Hormel (Geo A) & Co_15 ;</; 69%

—

13%

4%%

7%

432%

431

Int'l Correspondence

Business

•

18%

7%

21%

Co

28%

13%

1

Mach

20

5%

It ^

Juniper Oil &

2ya

Kroehler Mfg com

100

i 173/4

Justheim Petroleum__5c

s

le

Titanium

Horizons

87%

1

Co

Iron

Int'l Breweries

39

Horizan,Land Corp

39

39

tl9

2-for-l

38%

Interlake

$5 par
split wi

common

Ex

Corp—

•.

313/4
33%
18 Y*

Corp

(S H) & Co

1

Co
Kokenge

&

31%
33y«
17%

Inc—1
class A—

com__l

class A

Mfg

Julian

preferred—100

4% %

833/4

Joy

10
10
5
A pfd—100
1

10
100 /

com

(E J)

Kropp Forge
33y2c
Krueger (G) Brewing. 1
Krueger (W A) Co—5
21% Krupp Manufact'g—10c
423/4 Kuhlman
Electric
2

Jostens

5

Common

40%

/

pfd series A„100
(Earle M)_l
Joseph & Feiss Co_2.50

77%

99%

5%

Jorgensen

Joslyn Manufacturing
& Supply Co
1.25

11

10

Lumber

77

10

common

14 V2

15y4
45

Kresge (S S) Co
Kress

3%

3%

24

35y2

2
50

com

preferred

Kratter

23 lA

20

Co

8

lc

.

Steel
•?

25c

America

2%

40

43%

for

Industry Inc

Ball

common-

'vV New
v

2%

<

5

preferred
•
bearing

Hoover
,

33c

com

43

V

20

4%

Korvette

Laughlin

&

n34%

14 ya
42
44
80
19ya
15

Co

Koppers

88

293/a

7.50

pfd

conv

21%

27V*

14

Co

5%

2c

173/4

—1

Calif
Stores

50
66

-A
19%

19%

Creamery

of

Co

Kobacker

Lamson

&

Machine

13%

Insul-Cup Corp of
Insular

Hood Chemical Co

97

12%

10

Co

Instruments

10c

Inc

Honeggers

J

95

preferred
Mfg Corp
Inspiration Cons
Insley

Valve

Manufacturing,,,,.2
Honey Dew Foods
.
Stores

5%

21
42%

6%

Homestake Mining-12%

Co__5

5y2
2y4
2y4

<

(Inc)

(IB)

Koehring

49 V2
65
84

2%

9
17%

Dept

(S)

Stores

Kleinert

6%

iy2

Corp
5
Johnson__5

83/4

Uranium_10c

Jolly Jack

Jones

Shoe—1

Bros

1

Homes

•

Class B

1

Corp

Industries

2%

16

Klein

1
Rub—5
Knox Glass Inc
6.25

Transistor.lOc

18 3/8

2%
-

Kittanning Coal

50

Infrared

18%

5c

4%
1%
1%
a
%
18%

1

47
8y4
5%

2y4
49

2%

5

Co

25

Industro

Mines

Kirsch

Jenkins Bros—,

29%

-10c

&

16%

10y2

24

1

Vinyls

Industries

1 SaA

2%
73/a

48

1

10

23%
29 Va

:v

Rayon

Industrial

2%
6%
2A

-

Minerals

Kirkland
/

Jerrold Electronics—10c

65/a

2

No

Industries

Kirk

2
2%
39
42 V2

36
41%

preferred

Industrial

3%
15%

Home Oil Co Ltd cl A_*> v:

Home

1

Jervis

pfd ww_10

63/4

,

Sulphur

1%

Plywood_25c

conv

Lake

:

l7/s
2V*

1%
2%

1

Certificates

6%

1

1%

•

2

11

1%
1%

16'-"

>

Common

6%

12%

of

Ltd

1
33/4
17 i

«

,

1

(Henry) & Co

7%
6%

5

l3/4

17
;

Kinney Coastal Oil—5c
Klrby Lumber Corp__*
Kirby Petroleum Co_20c
Klrby Petroleum Trust

10 ya

62
15% "r

4y4
73%

1%

10c

Certificates No

Petrochemicals
Canada

Limerock_lc

Industrial

24

Electric

7%

Lake

38%

10
30
20:
♦

Co

H)

(D

28%

v 22

Holly Corp
;
60c
Holly Stores common-1
5%
conv
pfd
25

Holophane Co

123/a

Coal_*

Highland

Jefferson

25

4%

Corp—50c
Industrial Enterprises. 1
Industrial

5.

8%

Hardware

"

(R M)—1

Holly Sugar Corp
5%
preferred

22%

12 %

5

Furnace

Hollinger

21%

3 ye

27%

8
6y2
10

Jefferson

(S A)
Electrmics

'19%

23,4

Jeddo

&

Mexico

de

Industrial

>;V 6 %

26 V*

Co

King Bros Prod Inc—1
King Oil Inc (Del)—1
Kingsburg Cotton Oil-1
Kingsford Co—
1.25
Kingsport Press Inc 2.50
B^ng-Seeley Corp
1
Kingston Products
1
Kingwood Oil
1

6%

,

Oil

King (John P) Mfg__20

v

Corp

Industria Electrica

9%

25c

Gas

22

;

16

114%

1

Inc

15%
33/4
73

Kin-Ark

1
Jarrall-Ash
cl A—1.25
Jeannette Glass
1

36
*

22

Kidde

1

Co

Jantzen

10

34

preferred

:

Oilier

&

433A

48

35/8

5%
19

Engraving
9%

?

20

8%

/

123/4

42%

47%

(Walter)
2.50
Kilburg (James) Corp.l
Kimberly-Clark Co
5

6 %,

Jarecki

£1

20
20

$1.50

250

,1.50

12%

3

Co

45/a

1
Jaeger Machine Co—5

Inc

<

133/4

Mfg

S

—

Portland

Cement

18

1

Markets

tl5
23

25

3Vb

Z

'
./
15%
'

v

•

—.

3/4

17

Microwave—25c
Jack & Heintz Inc—1
Jackson's Minit

22%

(ex

split)

4%

5

& Co

(J B)

Plastics Mfg—10c

51

Z/ZZ'

Keystone Steel & Wire 1

3%
48

%

J-V-M

Britain

$1.25 preferred

;

E

10 y2

49

1st pfd

Keystone

3

24

10

_10

common

2-for-l

46

(N Y)—10c

Inc

Jacobsen

—1

73/4

10c
1

Corp

Jahn

Ireland

Common

2%

of

Inc

363/4

21%

5

Great
&

Z

Indus

Holiday Inns

36%

m

'.,<V

"

Indian Head Mills—

12%

Hofmann

;• m 0

£1
♦

reg

Imperial Tobacco Co

54

30%

-.,—

J

Tobacco

4.80%

? 3 5/s

Canada

of

12%

Labora-■; y

333/4

3%

Imperial Oil Ltd
Imperial Color Chemical
& Paper Corp
5

71

;

.1

tories

33%

Itemco

New

17c
;

Salvage Co

&

Itek

Ivey

Co.

Indus Ltd ord

Hoffman Electronics 50c

Hofman

~2%

2%
45

5

45

Co

23y2

pfd-25

Keyes Fibre Co—

16%

Z

52 y2

/

17

Inc—1

Co

22
:

52

•

15

Oil—

%

15
v
al2c

Isthmus Steamship

46

&

;

:

vtc.lc

Inc

Ketchum
Kewanee

%

^

Corp_25

Develop

Petroleum

Imperial Chemical

24 V2

Internat'l

Israel

Precision

Meter

4

24

Hoffman

15%

1

21%

—1

conv

pr

,

>

Inc

Warrants—

l3/4

-

—

27J/4
C-j
49
V
!

1

4%%

Ltd

Co

n49
26y4

Oil

McGee

Industries

34%

53

Gold

Mines

119%

Corp

10c

Ideal

~2%

34 y4

class A_10c
l5/a
Continental
'./4z ..-'V■

Oil
Israel

393/4

5c

Idaho Farms Co..

lVa

.7% /

.

1

»

143/4

50

Addison

22

118

Israel-Mediterranean

preferred

Kerr

Israel-American

4

39%

com__5

Electronics

ITT

15

52 /
23/4

& Co com—1

(R)

Class
Hoerner

3%

Magnetics_33 %c

Breaker Co

" ' 48y2

Kerr

1

preferred—.

$6

15

I-T-E Circuit

12

10

8

Oil

pfd
10 ; ; 10%
10%
Hiller Aircraft Corp—110% V11
Hlnes (Ed) Lumber—10
38
/ 39%
Hires (C E) Co
1-V
12 >
123/4
(P N)

9%

7%

197/a

conv

Hirsch

8%

33%

103/4

preferred
50
Company—^.-10
County Land_2.50

5%

Kerite

6%

5
19

Ask

50 V2

Kern

9%

Inc

preferred

Bid

Par

Stone com_10

31%

193/4

4% ;>7\4%

-

8%

30%

323/4

103/4

—

/

8

5%

Corp of Amer—5
47/a
Splendor
Mining Co com_50c
10
6% preferred
11 •
10%
Hlgbee Co
1
32
Higbie Mfg Co
-1 <. 143/4
Hlggins Inc
1
Highland Park Mfg—20 jj$» 18
High Point Chemical 10c *
2%
Hightstown Rug com-1
3
5%
preferred
50
32/
High Voltage
Engineering Corp
1
66 %
Highway Trailer

Stocks—

Kentucky

8%

8

Ironite

14%

Hidden

Ask

17%

Irving Air Chute—,—1
Irving (John) Shoe—1
6%
preferred
25
Island Creek CoalCommon
50c

55c

2

Hydrocarbon Chem
1
Hydrometals Inc
2.50
Hygrade Food Prod—5

~4%

3%

vAisV-

■'■■■■■■

Instrument Co cl A 1

Bid

17%

1
common.l

~2%

59

non-

Co

Par

Fireman Mfg

Iron

20%

20

1

60

Hiawatha Oil & Gas—1
Hickok

11

10%

Race

6%

Stocks-

Ask

partic pfd
10
Hydra-Power Corp—10c
Hydraulic-Press

Hey wood-Wakefield
Common

conv

Bid

6%

Par

Husky Oil Co (Del)
1
Hussman-Refrigerator 5

day of the month preceding the date of issue

the closing

possible for

as

25

Heyden Newport
Chemical

near

as

Stocks—

Ask

Bid

are

24

—1

Products

securities

all

for

Quotations

value.

tNew

stock.

x

1%
33
20c

21%
1578

Ex-dividend,

y
;

December, 1959

INDUSTRIAL AND MISCELLANEOUS

Quotations

Stocks—
Lee

(H D)

New

for

Par

all

Bid

securities

common

MCA

(ex

split)

Par

151/2

6%

Lee

5

22

22%

35%

36%

Rubber

Leeds

&

Tire

&

Northrup__50c

Common class

A —.1

6%

Common
3.85%

3

39

preferred—100

Corp

Leetronics

5

Inc

Cement Co

Mackey

3

MacWhyte Company.10
Macy (R H) Co Inc—•
4 % %
pfd ser A
100
Mading Drug Stores—1
Madison Sq Garden.-•
Magellan Petroleum
Corp vtc
lc

1%

Mages

21/2

63/4

7%

20c

41/4

10c

Lerner Stores com

*

preferred

1
6
4'

Inc

"93/4

6%

Lewisohn

Copper

Ley (Fred)

1

36%
10%

%

1

3c

5%

7%

10%

'

90

•

95

105

4

6

14%

15

1%

Marion

1%

t

11

1
1

Uranium

11%

14%

15%

j 0

11

15c

a23/4 r 3

{f.

2-for-l

split wi

B 17/8

Locke

Oilfields

Steel

20

30

10%

49%

•

21

2

16

4%

(The) Co..
.1
purch warrants.

49%
273/4

28%

Carter Paint—1
Maryland Shipbuilding
& Drydock— /:/■:• -i

20%

22

50c

23%

Mary

Common

£1

1.95

2.05

18%

19%

%

%

Masonite

Corp

243/4

33%

Kessler
class

A

25c

6%

Shipley

1%

53/4

1

1%

Loew's

Inc

•

32%

Loew's

Theatres

1

Lone
Lone

Lore

Candy Corp
Star Brewing
Star

14%

1

11%

Star

32%

1

31%

33%

.1.25

33%

34%

Co

1

13

/

,

27 /;

9%

14%

15

Loral

35 %

10%
48

7
72%

38%

'72

1%

Electronics

Lorillard

(P)

1

1%

MeCall

5

preferred

100

134%

2c

.1%

Co

30c

493A

50

Bleachery

10

18

—*
1
McCarthy
(Glen)..25c
McCloud River
'•/: v

22

135%

Louisiana-Delta
Offshore Corp
Louisiana Land &

Exploration
Lowell

?./

1%

McCord

MrCormick

Lowenstein(M)&;Sonsl

18%

183/4

4%

4%

25%

27%

Ludlow Mfg & Sales—•

29

31%

Ludlow

10
1

12%

123/4

10

nl2%

Co_3.33%

86%

Ludman

Typograph
Corp
-

Lufkin

Rule

Lukens

Steel

Luminator

Co..

Lunkenheimer
Lunn

14

Co__2%

Laminates

%

Lydia Cotton Mills
•
Lykes Bros SS Co—10

&

Inc

Carrier

$7

20%

McGraw

30

McGraw-Edison

15%

* 'warrants"..;;12

warrants

9

♦Without
y

Er-stock

Class

20%

par value,
dividend.

\

McKee

13

McKesson

10

McKinney

11 %

McLean

12 %

12%! McLean

1
Ware¬

Eagle
Ordinary
Meyercord Co

Class

j

$3

Class

19-

31
1.90

2.03

73/4

8%

57

Window

%'

Tube

6 %

112
'

Midland

4%

Drop Forging—1
43/4%
preferred
50

41%

29%

,:

15c

100

29%
4%
25c
110

39

39%
48%

28%

29%

133/4

14%

79%

80

36

36%

3%

7. 3%
28%

%

%

33%

34

8%

5

%

%

16%

Miehle-Gross
Miles

27

page

95.

83/4

d

28

8%

Ex-rights,

T

353/4 Multi-Amp Electron.lOc
21%

Co

Mueller Brass Co

Common

4% %

pfd

Millers Falls

v

Appliances

'

:

1
'.
10

39

: 41

&

132

Missile/ Systems
Corp
n

34%

50

8%

,

Nagler

5%

Industries

Napco

23/4

8% if

8%
\

T

■

48%/;.
'

*

'

8c

x.

66

V

;,

1

:

10%

5%

I2y8

13

134

9-

5%
,,

Ultrasonics.^lOc,. s ,7%
Narragansett Racing
Association —1.—__1 /,;; 113/4

Nashua

12c

71%

10%

Narda Microwave___10c v

:.

11

133/4

Narda

132

r1''

103/4

13%

1

Inc

9%/
14

48
*

Corp

Namm-Loeser's

36%

273/8

33%

13%

;■

—5
1
Helicopter—lc

*

27

Corp

43/4

9%
83/g

,13%

Corp—

Class A
Class B

67%

_^.w5
—.—.5

.

26

69%

32%

32%

67

69

'

Natco

25%

123/4

13%

^

Nat

Corp..
-..^-5
Acme Co—______ 1

52

53%

Airlines——1

17

17%

283/4

29%

,5%

5%

National

162

162

20%

203/4

34

Co.10

Nominal,

'•:|T'•

Nachman

23/8

>

1

10c
1

20

34%

Nalco Chemical Co_2.50
18

Ontario

Aluminum

k Last sale,

122

17%

1

common

47%

19%

Myers (F E) & Brosi-* ^
•>-. ■:

j

46%

(G C)

"

323/4

3%

/

Company_.._50c

Muter

NAFI

Chemicals

Paper

Mission

63/4

353/4

4%

45 -(v:
:

Muskegon Piston ;.
u ;
Ring Co
—.2.50

17

Nevada.

-1

"

Mining Corp of Can..*
Minn-Honeywell
Co——1.50
Minneapolis-Moline

Mirro

81

6%
16

of America
1
Minerals Engineering.l
Minerals Refining
•

Co

77
35%

Corp

of

25%

8

Bradley

&

■v

50

Co

Safety

7,.'

24%

com—50c

conv

77

' V:
20

—

preferred—100

Miller-Wohl

10

28 5/8

1%
27%

.

32

5.

Munsingwear Inc
Munson
Line Inc
Murphy

63/4

;

12c

4

76

1

46

5

a8c

'i,

,

1

26%

Laboratories——2

Miller & Rhoades—

Mine

9

7.50

Miller Mfg Co

17

253/4

27

:

Inc

45%

Co.l

25c

Uranium

Moxie

Co-.^-l
Corp
1
Murray Co of Texas..5 ;
Murray Corp of Amer 10 u
Murray Ohio Mfg Co_5 Musgrove
Mills.i
25
Muskegon Motor Spec—^
Preference B
—15

Robbins_9

.

16% "

24%

*

17

:

4

45/8

Mesta

Mountain

Murphy

2.50
Minnesota Mining &
Manufacturing Co—•
Minute Maid Corp
1

1%

Co

44

21%

1

Inc

28%

5%

91

Midwesternlnstruments

27%

4%

4
-1
Mt Vernon Mills—.2.50
Mountain Fuel Sup__10
Diablo

3%

3%
43/8 'p.

preferred

Jo

Mt

243/4
20%
160

3 Vv.

.1

com

Muntz TV Inc..—.—1

Co.j*

lc

563/4

90

Re¬

Minnesota

%

6%

56%

Abrasive_50c

87

—1

—

:

5%

Co

t24%

MCtal

Mount Clemens

_

61%

34

__

20
5
3 ;;; 155

Inc

Prod

60%

643/4 ^—Bagidator

Trucking

%

22

Corp—

,

Industries

33

n5%

•

split.—

Motor Wheel Corp

Motorola

13%

par

2-for-l

Ex

32

,

23

Co

83/4

$5

New

:

claiming com._2.50
4%%
preferred
50

Minerals

20

/ /

o.i

31%
12%

,

35

Milton

22

Picture

27%

25cP

40

preferred

Mc-sinee

3

47

107

—10

Corp..—1,
Paper Mills.10

Mfg

10
5

4%%

47 %

46%

100

Morrison-Knudsen

'/>"•;

$1 conv pfd
*
Midland-Ross Crp com 5
5%%
1st pfd
100

7%

Mfg

^

18%

32

Inc——*

Piping Co

44

preferred

7%

113/4

223/4

17%

com—*

Consolidated

3

13%

11

213/4

Advertising Service.*.
Motor Products Corp—

Rubber

13%

13%

;

Cafeterias

Morrison

18%
25

2%

>

Motion

Midwest

37%

12

12

Inc

Lines

13%

Common

16

n41

1

Co.——

14%

Oil

Midland

20
.

Hard¬

Moore-Handley

14%

distribution_l

$25

1

46

19%
14%

12%

1

Bakeries

51 %

13%

45

Moore

*';

1513/4

13%

Moody's Invest Service /
$3 partic pfd__——* V
1

Morton

preferred:
100
Enterprises—

633/4

A—

12%

18%

Uranium Corp
.lc
Mid-State Raceway—1

393/4

&

%

n2%
24%

5

Hone

:

149

Associates_l

Microwave

Co_2
3

;

10%

----l:
10

preferred

50%
*

Chemical—1

1
% Moore Products Co
Morgan Engineering—1
117 • Morningstar-Paisley __1,,
1% Morrell (John) & Co.10

Michigan Sugar Co—
/; Common

6

_—

A

ware

5.10
24

/;;4%

Moog Servocontrols

•:

j!25%

5.00

5%

43/4 -

1
20
Michigan Chemical—1
Mich Racing
Assn—2
Seamless

25

233/4

■<

Mocre-McCormack

Michigan Bakeries
5%% conv pfd

Mich

13/4

.—;——

Midwest

40 3/4

>.

1%

preferred_8

conv

7

Corp—

73%

4

6%:;

50c

Warrants
70c

54%

54

5

Extruders—10c

Common

1,000 lire

—1
Montgomery (H A)
5
Montgomery Ward & Co

Montrose

•

18

see

,

17%

Oil—

17%

&

%

1/2 '

1

20

house

Mexican

(£1,000)

Common

86%

Called for redemption,




Metropolitan
Broadcasting
Metrop Storage

lA

493/4

&

Monterey Oil Co

pfd—2

.1

(AG)

40

a

conv

Porcupine—5

16%

12

N-C

Co—.1

&

A.

10%

•

1

6%

shs

Italy

3%

lc

Midwest Oil Corp

McGregor-Doniger

38
11%

Lynch Corp
2
Lyon Metal Products.5
Lytle Corp
Ly tton Financial Corp

(F H)

McGraw-Hill Pub

1%

Mclntyre

1

Aircraft—5

McDonough Co com..*
■/ 5 %
preferred..
25

Systems

common

3.75%

1

Inc

Co

McDonnell

87

15%

-

*

Co

143/4

29%

25c

Lynch

&

Mining
Chemical Co—

,

Amer

74%

2%

3
50

McCrory-McLellan
Stores Corp com_50c
3%%
conv
pfd—100
McDermott (J Ray)

%

Harrison—1

Montecatini

Mid-West

25

Corp com
preferred

$2.50

Lucky Mac Uranium
1
Lucky Stores Inc__1.25

12%
23

66%

42

52

11%

74

/ 37

48

preferred
50
Paper Prod—10
Chemical—2

22%

72

Corp

Lumber

■

5%

9%
39

Metal Hydrides Inc—5
Metal & Thermit
5

65%

Corp

McCandless

34%

9%
37%

.

49%

Dexter

Co-

Common

7%

%

1

n4%

48%

35%

38%

9%
1%

: /
5:;/

preferred
—*
$3.75pfd (1947 ser).*
$3.40 preferred
*
33/4 %
preferred—100
Mayer (Oscar) & Co.10
Mayfair Super Mkts__1
Mays (J W) Inc
1
Maytag
Co
—*

14

Long Island Arena.lOc
Long Mile Rubber
1

333/4

1

Equipm't

Common

173/b

Midland

25

Corp..3
.

6%

Auto

Monroe

.1

Inc.

Monsanto

Ex

$3.75

Longines-Wittnauer
Watch

(W L)

Common

32%

Steel Co
Co__.

3

May Dept Stores—

34

Portland

Cement

Industries.

Maxson

43/s

33

12

6%
22

Maul Macotta Corp—1

15

3%

1

Cement—4

Longhorn

Maule

33

69

!$•'

Conveyor—1
Matthiessen & Hegler
Zinc CO
——27

&

37%

65

Mathews

Lockwood

7

1,9%

Monogram Precision

Monroe

Mid-Continent

37

Ltd.*

Mastic Corp

33%

24%

,

1.8%

•

9%

Microsonics

Assn_5

Massey-Ferguson

24'

1

50

98

—

Protective

Mass

5%

27

vtc.lc

common

75%

Micromatic

preferred—100

5

Loft

21%

1

Stk

1%

17%

1

1:16%

10

17

Park Jockey

Industries

Michelin Rubber & Tire

93%

preferred—100

Chain

&

50

90

Corp

Marshall Industries

Aircraft

Lodge

34%

7%

Martin

Club

19%

f*.

Mills

Monarch

373/4

-18%

.:

.

9%

113/4

33%

:

49%

%

;:i

Tool.^*

Markings

743/4

Miami

21%

6%

4 %

67

373/8

<

—

Mach

%
49%

-

System Co L.j.-—*

413/e

66%

i»
49%

'v

-

1

Corp

Machine

Miami
17

%

/

■

5

Messenger

Mir mi Copper Co

49%

Lockheed
Bartlett

31

1

Marsh

4%%

Joint Pipe__33%e
Thread Corp
10c

Lock

733/4

t73%

10c

Livingston Oil

Lock

%

1%

Marshall Field & Co__*

Uranium
Co
lc
%c ■ l%c
Lithium Corp of Am—1
12%
12%
Little (J J) & Ives Co K
Inc
5 " ;/4% "
4%
Litton Industries
10c
145% 146%
New common $1 par

Lobitos

(

1

Marmon
Herrington—1
Marquardt
Corp
,.1
Marquette Cement
4

Steel

16%

P1

V2

•

1

Warrants

20

Marsh Foodliners

Valley

Ex

Common
$1
preferred

5%

U

20
(Cal)—
50c
15

Marlin Rockwell

21

Corp
Corp

Co

59%

•

Lisbon

Basket

43%

2%

Lisbon

Mfg

Market

17%

15%

Tr—

interest

of

43

Corp

Liquidometer

Petroleum

59%

5

Lipe-Rollway

j
j

32%

17%
5%

"

15

v

110

v

Molybdenum Corp

Metallurgical

31%

&

28%

14%

Ltd—1

of Canada

Monarch

38%

Processing Corp—10c
Metallurgical Resources

24%

53/4
27%

,

A—*

Molybdenite Corp

Monarch

3c

Mining Corp Ltd—1
Merriespruit (O F S)
Gold Min'g Co Ltd_5s
Merritt Chapman /
Scott
Corp
12.50

18%

24

"'•/I ">v '

-

Co——w—5c

Monmouth

Common

1

Inc
Tire

77

Island

283/4

12.50

„•

33/4

Rare

Moloney Electric
l

84%

72

Publishing__5
Mcrgenthaler Linotype 1

18

2.50
Maracaibo Oil Exp
1
Maremont Auto Prod_l
Marine
Drilling
40c

/

Match

Lion

Inc

Units

50c

16

1%
153/4

833/4

Meredith

Mesta

63/4

i

16%c

__*
Electronics.lc

28%

Rubber Co

Marine

Electronics

Link-Belt Co

63^

74

..

3%.

-^.1%

Co Inc

Metals

23/4
:•

14%

•f $3.50 preferred

Mesabi Iron

3%
30

15

Corp—1

Stores

Mansfield

78

573/4

5

Common
Lionel

•

55

33/4

Industries—1

Manpower

145%

74 %

1 57

Lindberg Steel
Treating class A
5
Lindly & Co Inc
10c

52

26

Manning Maxwell St

,

Stores

403/4

Manhattan Shirt Co—5

144

5

5

Corp of America

Ling-Altec

Inc

Bros

Mandrel

7%

Limestone Products
Lincoln

393/4

1

6%

89

100

66

1

Moore

preferred

63

50

A

Terra

7

25

Lilly (Eli) & Co cl B
Lily-Tulip Cup Corp

pfd

conv

Mangel

com

57

1

6%

10

Tobacco

;55

50

Manati Sugar Co

Inc.l

2%

67

73

Corp___10c

of America

Common

65%

1

Liqueur—...1

Oil &

Moki

Co—

&

Merrill

Manchester

Liberty Fabrics
preferred
Liggett & Myers

C

;

Corp

Mercury

•23%

com-10

A

series

Mandel

5%

5

15c
'•

Chemical

Common

71

V 10%

7%

•

Mallory (P R) & Co— ■'«.

7c

70%

7

New York

Co

1%

convertible

pfd

Libby McNeill &

of

(R C)

11%

6%
10c

Mcjud

35%

Merck

Company—

common

Machines

35

35

37

j

13%

//%'

3.66%

1%

33/4

Libby

..1
Stores—

:

Mohawk Rubber Co—1

6%

23/s

4%%

..5

.

Co

Common

Airlines

Mohawk

82

63/4

10c

6

Libbey-Owens-Ford
Glass Co

81%
M

.1

Co.

Corp.l
Merchants Refrig
1

Mallinckrodt

131/2

1

Mfg

%

.

133/4

5

Mohawk Business

91

pfd
100
4% pfd series B—100

Mengel

1% 7

A

ser

%

preferred__lOO
preferred—100

4.20%

26%

Mercer Controls

27

lc

T & Co

43,4%

26%

35%

,•

Industries

2%%

273/4

1

Melville Shoe Corp—
Common

Research

Mohawk

Portland

: 27%

16%, 16%
34%

Laboratories Inc—10c

2%
280,

*

i

__r—6.25

Co

Common

2%

Mercast

50c

Missouri

5%

270

42
143/b

r

13%

Portland

Mohasco

10

Cement Co

r

1

•

10c

Lexa Oil Corp

Medusa

19

li

/

10c

76

5%

10%

Mahon

7'/2

13

1

Corp.

Menasco

Magnetic Ampllfiers_50c
Magnetics Inc
1
JagnoliRnPk (La)—10c
Maguife Industries—1

23
87

% 9%

100

Medford

.

%

75

Co—1

7
Systems Inc
.1
Medallion Pictures—50c

12

17%'

89%

Mechanical Handling

Mercantile

Co

Works cl

Lewis Wharf Co

Johnson &

48

86 %

■

•I

Barge Line——1
Cement

47%

pfd—100

56%

Lewis

Welding &
Engineering Corp

Mead

—5

....

com

55%

New

2

.

823/4

7

Sporting

.vLignavox

22%

1

Common

Development_5

Missouri

10

14%

84

100

Lessings Inc
Lester
Engineering
Levingston Shipb'g

41%

82%

—

'

Magna Oil Corp

%

%;

:r-': A
14%

3

33/a

31%

253/4 / 26%

Corporation—7

Magma Copper Co—10
¥

v:

25

Refineries

Levine's

,

Goods

50c

Cattle

Leonard Oil Devel

41/2 %

%

Mead

29%

'11

:

Window Corp

513/a

'f'

■

41

-

503/4

3%

Lemke (B L) & Co_50c
Lenahan Aluminum

Leonard

303/4

:

2

'28

231/2

50

1%
47

2%

5

47%

.1

30%

.

24%

463/4

3%

i4%;:

:

42%

24%

Co

5%

;:4%%

,

42

pfd ww
50
Airlines—33 %c

Macmillan

22V2

&

a27

com
1
preferred
20
McQuay Norris Mfg—10

14%

Macmillan Petrol—50c

3

15

Ld

14

Warrants

14%

Lehigh Valley Indus
1
$3 non-cum 1st pfd_*
50c non-cum 2nd pfd.*

Leon

1

5%%

52%

2%

10

Lehn & Pink Prod
Lei Inc

13

373/4

89

52

50c

Lehigh Coal & Nav
Lehigh Portland

12%

1223/4

Ask

20%

39

Mississippi Glass Co.10
Mississippi Shipping—5
Mississippi Valley

363/4

393/4

v;

86 r;,

27

14% '16

1

5

Bid

20%

Par

Vi

26%

_•

com

.

McQuay Inc

Chemical

Trucks

Stocks—

Ask

,!

293%

121

Corp

Mack

Bid

Issue

date ,of

the

Mission

Machlett Laboratories.*

6%

Far

preceding

81

100

Pub

month

77%

Macco

(James) and Sons

Leesona

Stocks—

73

STOCKS

the

of

McLouth Steel Corp_2 %
McNeil Mach & Eng
*

preferred

MacFadden

day

33

29%

10

closing

Ask

-

Macco

Leeds Travelwear—Lees

Bid

the

Forbes

&

Common

15

t22

for

32%

•

MacAndrews
23

1

.

possible

as

Inc

Leece-Neville Co

_

near

as

Stocks-

Ask

Co Inc—

4-for-l

are

353/4

14
..

r

15

36

363/4

Nat'l

Aeronautical— T_l,

/

Nat'l Alfalfa Dehydratg
&

Milling

com:—3

Warrants
Z,

nrefprrpd

Canadian dollar value.

1%
RO

tNew stock,

1%
38

x

Ex-dividend

*

New
New

Mining
Process Co

New

Ltd

%

i

A

York Air Brake—5

31

31%

"9%

9%

New

York Airways —1

10

10%

Nat'l Cash Register—5

63 Va

64

New

32 %

34%

New

York Fruit

15%

16%

12

13

373/4

37%

York Auction—

Co
5
Nat'l Chem & Mfg—1
Nat'l Cleveland Corp.l
National Company
1
Nat'l Cranberry Assn—
Name changed to
Ocean-Spray
Nat'l Casket

Cranberries

28

31

Ming—3.33%
Merchandise —10
Shipbuilding
1

Y

35

36%

Y

N

N Y

Inc

48%

48%

Dairy Products.5
National Distillers &
Chemical com
5

26%

17%

55

82

823/4

$4.50

National Homes Corp—
Class A
50c

17

13

107%

147
preferred A..100
122%
preferred B—100
Nat'l Licorice com_.100 n210

123

preferred

*

2%

Co

•

13%

Nat'l

12%

Overland

Aviation.l

36%

363/4

23/4

3%

1

28%

49

North

14%

15%
13

New
:

North

stk

t37%

10

Starch &
Chemical Corp—50c
Steel

30

153/4

National Tank

39

253/4

26%

1

20%

21

18%

19

10c

83/4

9%

1

1%

16%

Corp.5

18

i3%

Television Inc

13%

13/8

3%

33/8

Nat'l Union Electric_30c

3%

33/8

Radiator

123/4

1

18%

5%

Company.
Electronic
Cement—.10

•

5%

30

2%
32

2

18%

%

12%

31%

32%

31

*

35

37

•

35

22%

24%

22

24

com—5
50

29%

$2.40 preferred

Nestle-Le Mur Co
New
New

New

10

243/4

263/4

Copper Corp
10c
New England FishCommon class B—+

Eng Laundries
•
New England Lime....2

Club
New

8
35%

37%

34%

63/4

7%

Corp 1

2%

2%

31

/

34

33

i

36 %

2%

2%
20
4

'

43%
149

Vtc

...

1

18%

18

7%

1

25

26

1

13

13%

13%

14 %

1

16

a




2%

Petrol

213/8
2%

Inc

1

.;•/ 6%

Pan-Israel oil Co Inc—

al2c
6%
1%

2%

•

v

1

3%

4%

Petrol—20c

43/4

4Va

113/4

12%

Paradox

69

71

Paramount

Motors

5

6

Paramount

Pictures—1

Products

preferred
Papercraft Corp—
New

common

2-for-l

1
50
-5

25

9

25

/;

11

preferred

(ex

split)

Films

10c

1

33

15

30

Co

Called for redemption, see page 95.

/

City Consolidated

Mines

1

common.lOc
Filter
•

Parker-Hannifin
Parker

Pen

Co

cl

k Last sale,

2

6%

n

n Nominal,

r

•

37

:

1

P38

40% '

j 41%
93%

92 %
'

%

.1

34

) 35
60

Explor—10

n58

Corp
•
Oil Corp—10c

141

Milliken—20

26

27

Pfaudler-Permutit—10
Brewing Co..5
Pfizer (Charles) & Co
Common
.33 %c

31

33%

Petroleum

4%
&

A

4%

4

33 8/a

34

95%

pfd.100
Instrument
1

2nd conv

Phaostron

145
%

99

6%

53/4

Electronic

12.50

55%

56

Corp_50c
Corp—5c

52%

53

59
27%

28

65

64%

80%

81

78

I

66

63%

783/4

1%C

lc

47%

47

./■

Fabrieken

(1000

florins)
florins

1,935

1,945

963/4

97%

Phillips Petroleum.—5
_10c
25% Phillips Screw
Phillips-Van Heusen
59c

44

44%

common—-1
preferred
100

15

•*•/'

50

—

19

16

13%
;

22

15%

Photo-Marker

tW*w stock

53/4

15%
97

5%
46%
3% Phoenix Hosiery——..5
Phoenix Steel
4

Canadian dollar value.

,t

5%

Corp

15% Pickerine Lumber—3.75

28

-

villi

10

100
10c

15%

1
A..2

Class B

223/4

21%

Cement—1

14%

46%

*

11

10

Basin

Corp_50c
5c
Photon Inc
1
47
1
29% Piesecki Aircraft
16% Pickens Cotton Mills—

4c

10c

Co

333/4

d Ex-rights,

~ 50c
60
46
3

1

Chemical Co

"l%
31

t24%

—_

Production—1

4%

4%

Petrolane Gas Serv—2

23
f

Parke Davis & Co

1%

Inc

Crankshaft

11

10%

Corp—

1 % Philips Gloeilampen

2%

21

25

Park

Inc—

4%

Brass

$1.50

Park

Cranberries

Ohio

1

.

Mfg Co com—1

10

Drilling «fe
Exploration Co
conv
pfd

Official

Co__

lc

1%

6%

Ocean

Voting trust ctfs

1%

com

~5%
30%

21%

Co—

common

Pantepec Oil Amer shs.

pfd

4%

29%

:

Boat

17% Phila Fairfax
Philco Corp common—3
33/4% pfd ser A—100
Philip Morris com
5
4% preferred
2%
100
3.90% preferred—100
7%
Philippine Oil Dev._lc
Phillips Electronics A
17c
Pharmaceutical
5
7%

16%

.1

Pantasote

Co

38 3/8

33

15%

Service—10

A

8%

373/4
32

Inc—20c

Photo

16% Phelps Dodge

;

33c

Ohio

dividend.

7%

,

30%

17%

&

1
Corp_2%

433/4

Tubes
*
30%
——'7 ?;:\1%

Inc

for

13%

8%

Pfeiffer

Pan Amer Sulphur
70c
Pan American World

Airways

13%

1

Inc

Bottlers

Class

34%

United

Perfect Circle

Perfect

5%

34%

C—10c

Bottlers Inc

Petrosur

27c

conv

Co of Wash D

43/4

Pepsi-Cola Co
33 %c
Pepsi-Cola General

Petrolite

143/4

Oberman

6%

33

2.50

10c

6%

Bottling

Pepsi-Cola

Phila A Read

Panellit
18

9%
67%

26%

50c
20

class A

Pancoastal

Commdn
7/s

and

value,

'

80%

79

r

Ocean-Spray

28

Zinc

•Without par

1.25

9%
653/4

25 Va

Economic—25

Pall Corp

41

Pep
(The) Boys
1
Pepperell Mfg Co—20

32%

33/8

7

1

Arizona Land

vEx-stock

33/4

3%

50

Pettibone

Calif

of

Palestine

Ocean

Idria Mining
Chemical Co.SOo
Mexico

Palace Corp

common—1

Occidental

30

and

:

Paddock

21

Page-Hersey

Nylonet Corp

29'

10

New

com

63%

11

Haven Clock end

New Jersey

A

16%

Elec¬

Corp

61%

1

!

Mfg Co.
Paddington Corp
Class

48
40

5

Pacolet
7

Co—

Nunn Bush Shoe

72

32%

Watch Co
New

2%

10

Corp

Chemical

Peoples Drug Stores—5

25

com

42

Fibre n-v common—*

4%%
preferred
Petro-Miner^ls

9%

Pantex

125

p

Board A

Carton
New

5%

Chemical
Penobscot

4%

12 %

16

of

Corp

20%

of Amer
55c
(Del)
common
10c
Nuclear Development
&
Corp of Amer (NY) 1

5%

vtc

Haven

2%

333/4

5

4%

4

12%

1

preferred

tronics

33%

119

Industrial

Pennsyl

3%

•.

10c

5

Nuclear-Chicago

Bell

Bearings
2
Now Hampshire Jockey

Consol

Co

Packard-Bell

29

27

4%l

7/.;7
l.v.

Uranium

Mines

28 3/4

25%

Pipeline Co
1
Perrine
Industries—
Class A common—1
Peruvian Oils & •■/
Minerals Ltd
1;
Peter
Paul Inc
*
Pet
Milk Co com
•

Nuclear Electronics—lc

100

New

Tin

Pacific

117%

Engn'ing Corp—*
Pennsylvania Glass
Sand new common_l

Permanente

9 Va

Pacific

17%

Co—2.50

Permian

Northern

*

common

B

7

43/4

Nuclear Corp

35c

Cornelia Extension

New Hampshire

Class

11%

Warrants

38

36%
/

Steel
Co

Chemical

Noxzema

15

10%

Inc

44%

.1,7%

(J C) Co
•
Chemicals—3

Traffic

Penney
Pennsalt

Permanent

14%

America

States

Tank

16%

2

Packaging

40c

30c

Paper Co—5
Plastics_2.50

A

15 ; : '

Package Machinery—10

lc

Ltd

Norwich Pharm

20%

Ltd.

Preferred

293/4

49%
20%

Brunswick Oil

Fields

Class

1

Britain Mach

Norwalk

5

Co

17%
42%

6%

Permachem

Mercury
Electronics cl A—50c

Pacific

5

pfd—50

25c
Perkin-Elmer
Corp.—1
Perkins Machine &
Gear Co
10

Intermountain

Express

6%

Portland Cem't Co

10

21%

;

Inc—

Co

conv

Performer

Pacific

37

A

Wire

10

Robinson

31%

Northwestern
and

,

A

;

Inc

Northwest Production. 1

19

12%

9%

1st pfd_25

conv

Fruit

Perfecting

18

Line

Pacific Petroleums Ltd 1

%

10

Northwest

19

5

Airlines

pfd
25
Engineering

class

11%

17%
16%

53/4
303/4

1

Northwestern

10

Meter

Neptune

53/8
30%

36%

Gamble

Pacific

93/4

9%

1

17
353/4

25
25

East

4%

32%

Pepsi-Cola
173/a

11%

pfd

]pfd A

Far

5%%

6%

i; 5%

5

Common

Northwest Nitro

Nekoosa-Edwards
Class B

Pacific

1%

1%

-

Inc

conv

2nd

Pacific

2.50

Airlines

Northwest
Co

—1

Co

5%

3

conv

Northwest

23/a

Industries Inc

Paper class A

23A

class B—•

Chemicals

>

10c

Ltd

5%%

13

18

Natomas

Bros

63/a

A

Pacific Clay Products.8
Pacific Coast com
1

1%

1A

1

Inc

Cement

Aggregates

1%
2%

6%

Class B

.1

Fibre Co

Neisner

%

1

Common

National Vulcanized

Nelman-Marcus

12%

Uranium

Northwest

1%

1

Nazareth

12

43/4

Automation

Products

1%

Warrants

Warrants

Navco

11%

Pacific

1

Mines

A

Nat'l Transit Co
S

103/4

Amer

233/4

3%

j 31%

Pepsi-Cola Bottling
of Long Island—25c

3%

Fisheries..5

Fac

Pacific

Corp

Northspan

23

10%

8%

Northern Properties

Warrants

21

•9%
77:47;

Engineering

Northrop

•

Brewing Co
*
Pac Airmotive Corp—1

2H

Works

National Telefilm

88 Va

Pabst

2A

//•/:,/
20e

Inc

Industries

28%

86%
3%

Chemical

Northern

8%

1

30%

Airlines

Northern

4

Co

National Tea Co

Nat'l-U

23/4

Telecom¬
munications
Inc.lOc

;

30

.

.

1

Industries

109

283/4

Lines

Air

Ozark

42

94% Northeast

36

Theatres

39

10

223/4

Cement—l

Penn Dairies

Penn

•

Oxy-Catalyst

Northeast Metals

143/4
94

Shipbuilding Corp..1
Nat'l Sugar Refg
* ;

Nat'l

*rV

6s

National Steel and

Nat'l Terminals

■h

17

Penn-Dixie

Penn

15

com.

preference

%
15

Controls—
2.50
class A—5

Penn

100

8

7%

7%

Anthracite
Collieries units

Penn

2%

1

47

5c

Penn-Akron Corp

7 86%

n28

2.65

2.55

46

Ford Ltd 3.50

Metal
Products
Corp.....1,

11

108%

l7/a

20%

Peninsular

11%

$5

Oreille Mines ///
1

Metals Co

Penick A

4.68%

2%

Oxford Paper

Ltd

Mines

Northeast

National Steel Corp—10

Associates Inc

1%
11%

100

5%

1%

*

Co.

3%
19

19%

1

Common

11%

escrow

Yacht

v

Tool

Industries Inc

Penn

1
Ox Fibre Brush
25
Oxford Electric Corp.l

50%

29

Ltd..*

Car

/

38%

,50%

div wi)

Nat'l
Nat'l

1A

10 3%

2%
47/a

Corp

Pendleton

16

ctfs—

North Rankin Nickel

(ex

common

33%%

Nat'l Standard Co

125

15 %

;_50c

preferred

29%

Inc

1

Co

Pfd

103/4

•

European Oil—1
Hills Electrlc.lc

North

2%

(NY)_lc

Inc

Candn

Airlines

Sports

Centers

34

•

North Central

12

National

34

Oils—25c

47

Inc

115

3c

32 %

99

Owens

Van Lines Inc

1
1

Shops

Shirt

32

lc

6.25

North American

v
26%

Shoes

28%
3%

3%

<

American

25%

Nat'l

27 %
7

86

4%

33

23//•

Royalties Ibc-.—

Co
10
Nat'l Screw & Mfg—1
Nat'l

2Va
3%
a__
7>;_.

Owens-Corning
Fiberglas Corp
1
Owens-Illinois Glass Co

Cigarette

American CoaL.1

North

29%

Rubber

93%

•

78%

Common

10

B—

Refractories Co

23

Machinery

173/4

Brewing

Pecos

77%

Corp

tation

North American y

22%

National

353/4

7

35

Contracting Corp.lOc

13%

12%

pfd_25

2nd

conv

/

..5

North American

11%

11

Research Corp..1

5%
Nat'l

Amer

North

13%

1
25c
Exploration—5c

Overnite Transpor-

Class

Corp—

Common

•

;

11%

18%

*

14%

Manufacturers Inc.lOc

Nat'l Pool Equipment.l
Nat'l Presto Indus—2

22%

11

16

Co

35

Class A——.10

1

17

22%

72

13

Marine

13%

North Amer Cement

25c
%

Outlet

4

Gas

&

33%

Judd

North Amer

25c

Nat'l Propane

17

Oil

Mfg—25

conv

Corporation

..

36

16%

Pearl

30c

Otis Elevator Co

North American Car

Petroleum

23%

20
6.25
-5c

pfd——1

14%

new

preferred

5%

Oil & Gas—1

2%

Oats

Industries

Rubber

North Amer Bowling 10c

Nu-Grape Co

35%

Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc 50c
Pearce-Uible Co.
1

31

9%

5
1

33A

North

Nat'l

Corp Ltd
National Phoenix

A

17%

$1.20

Nat'l

Supply Co of Del—*
Pauley Petroleum
1

11 %

&

10c
25c

Otis

11%

11%

3

18

Indus

O'Sullivan

Outboard

363/4

10"%

* 71

Osborn Mfg Co

Orradio

v

%

■

16%

North &

97

36

•
Nat'l Mfrs & Stores—1

%

15%

Nat'l Malleable &.
Steel Castings

48

47%

9%

21
220

3%

10%

Pearson

Metallurgical.l

Oregon

86

/

Dredging Ltd
1
(MF) Dental

-

.

2%

/

Patterson

.

28

5

Concentrating

2

Cons—
1

shares

Consol Gold

Pend

/

Oreclone

9%

Nortex

110

100 nl03
20%
4%%
conv
pfd—100
200
95
5% ser A pfd
100
6%

97/a
38

4

■

2%

17

r.;;

9%
37

Norma-Hoffman

230

Nat'l Linen Service—1

15

Mfg Corp

Opelika

3%

&

Enterprises

24%

25 % & 26 %

shares.lOs

American

1%

18

Ltd—2

Can

American

17 ZA

22%

,

preferred
25
Pottery
•
O'okiep Copper Co Ltd

Bearings Corp
5
Norris Thermador—50c

148

5

•••'

Equip—10c

Business

108

7%

6%

Ltd com—12%

6%

%

Mines

2%

Onondaga

l3/a

1

Corp

Photocopy

Nord

National Lead Co—
Common

Oil

Noranda

22%

nlO%

Chemical com—1 {
4% pfd series A—100
Noranda Mines Ltd—*

18%

12%

National Key Co—
r
Class A common__50c

37

of

Patino

513/a

10%

Oneida

36%

203/4

52%

16%

11 % V 12%

1

Corp

11%

10

3c

24%

11%
51%

Co

Patino

n40

6

30

*

Trans.

13%
3%
4%

1%

5

29%

Parchment

Paper

-

Pato

1

Onego

Nopco

18%

<

17

50c

B

Class

86%

50
1
Corp—lo

Valet

One-Hour

5

51 Va
17

5

pfd

Corp

Parmelee

/

Corp

conv

Oliver

A

4%
12%
lc
3%
43/8

1

pfd
10
Proof.2.50
Parkersburg-Aetna
Corporation —;—1
conv

Paterson

& Gas com. .1

Oliver Tyrone

10

Mining

Nipissing Mines Ltd—1
No-Sag Spring Co
2
Noma Lites Inc
1

55%

85

com—1
preferred
*

Gypsum

38%
73

4%% conv preferred!*£©» Newport News Ship
bldg & Dry Dock—1
series 1951
100
99
100%
Nicholson File
*
Nat'l Electric Welding
16%
17% Nicholson Terminal A
Machines
1
1
Dock Co
18
19%
Nat'l Food Products-.l
Nickel Rim Mines Ltd.l
23
21%
Nat'l Gas & Oil Corp_5
Nat'l

94

38

4%

4%
%

Copper.lOc
com—1
7

Chemical
Olin Oil
4 Vo

90

72

Newmont

32%

263/4

preferred—100

3%%
32%

32%

nl6%

1
New Yorker Mag
10
Newberry (J J) Co—*
Cloth

Wire

Y

N

Nat'l

30

6%

Parker Rust

2
29

27

Mathieson

Olin

38%

l3/4

preferred

40c

Parker Petroleum—
19
Common
10c
36%

37

Old Town Corp

Honduras

&

Rosarlo

13%

12

A

class

Auction
N

Old Hickory

•

r

Co——

Co
12%
Oil Inc
(Nev)
1
Oil Recovery Corp
lc
Oklahoma
Cement_25c
Okalta Oils Ltd
90c
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp—5

175

168

Oil

Oilgear

13/4

New

nl5
:

1%

Superior Oils of

Park

Canada

2%

2%

10

%

20c
1
•

Ltd

Oils

2%

52%
149 Va

148

National Brewing Co
of Michigan
1
Nat'l Broach & Mach.l
Nat'l Can Co

f

2
52 %

Ask

Bid

Far

Stocks—

18
36%

5
—*

Leather Co

Ohio

New Pacific Coal A

9%

9

1
Beverages.—1
Nat'l Biscuit com—10
7%
preferred
100
Bellas-Hess

National

Ohio

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—

possible for

all securities are as near as

for

Quotations

Nat'l

MISCELLANEOUS STOCKS
the closing day of the month preceding the date of issue

INDUSTRIAL AND

74

14%
14%
9%

13

8%
350

9%

r

—

93/4

Fx-di^dend.

December, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS
for

Quotations

all

securities

are

as

near

for

possible

as

the

closing

day

the

of

75

preceding

month

the

date

issue

of

3

Stocks—

Par

Piedmont Aviation

1

2%

2%

Pierce

1

12%

12%

Industries

Bid

Pilisbury
$4

A

common.*

Co

Pinellas Indus

38%

39

•

92 %

1

6%

93%
6%

%

preferred

.

:

1

3%

4%

Pioneer

,

Industries

5

Pioneer

Plastics

1

10%

11%

1
2

47%
33%

$5 conv preferred—*
84.80

*

23%

83%

-

85%
92

Pitts Forgings
1
Pitts MetallurglcaL.1.25

90
60
15
35%

Pittsburgh PI Glass—10

76%

pfd

conv

Fairfax Corp—5c

Pitts

'

15%
36

77

Pittsburgh Standard
Conduit

Co

5

16

14%

15%

Rhinelander

1

37 Va

40 %

Rhodes

23%

23%

Rhodesian

~3%

Rhodesian

8%

5%

21%

10

series

1

Nut

1
1

6s '*

1

78

71%

v

79 Va

122
11

124%
11%
4%

4
1'

64

66

15

\.,'17

Plastic

Materials

Polymers

Plastic

Va

%

Condenser

23

2.50

49 Va

50 Va

Plume & Atwood Mfg_*

12%
49 %

Cable_5

Inc

Plymouth
Plymouth

Cordage
Oil Co
Plymouth Rubber

25
.5

11%
V 46
22%
9%

Pneumatic Scale

10

46%

22%
10%
47%

1

35%

com—1

154 Va

1st preferred__50

5%

* 43
42
2%

Corp

$2.50 2nd preferred.5
Prod cl A
1

Ralston
Ramo

Purina

,

155%

Inc

Rank

House

Cintel

Rare

Metals

Reading

Class A

Poor

&

Reading

20c

2%

lc

A

10

A

de

22%

22%

36

38

3

Assn

Co

Pope & Talbot com
6% preferred -

5

Portable Elec Tools

1

19 %

Porter (HK) Co

Trust

20%

Mills

72
94%

(Mass)_l

94
94
11%

Porter-Cable Machine 10

20%

Porter

100
100

preferred
(H K)

Paper Co

Building
Potash

•

;.6%

100
5

9s

1.15

of Amer

.

Platinums Ltd

Potlatch Forests

1

3&

1

5%

Stores

3

preferred
Roller

48%

100

Bit

Brothers

11

Pratt

&

2-ft

•

18

Radiation

Instruments

Inc__50c

%

Corp

President
:

<

Gold

1

Metals

9

Rose's

10

153/8

16

Engineering Co
3
Reliance Mfg Co com_5

69%

5c

Preston East

P

R

M

Procter

Inc

A

8%

\

10

5*|

21

10%

11%

Terminal

10c

Common

—

Cold :■/

(111)
3
Properties

Storage
Producing

90%

90

100

T/rV;
14 f

^r 47/s

preferred
25 Z 20%
of Canada—25c
:
2c
Progress Mfg Co
1
18 %
Prophet (The) Co
1
15%
Petroleum——1

5%
22

Puget

•Without
k
stock

par

27%

27%

8%

—_l

Resistoflex

Corp

29%

(Delaware)

29%

Carolina)

5c

Ventures

6%
a%

1

Revere

23c

Brass

for

10

New

63/4
3/4
30c

2nd

Scholz

Gear
for

2

&
1

Homes

4%%

£17%

Scott

&

Scott

(OM)

6 A Scott
11%

4%

Fetzer

13%
17%

5%

79

83

5

38

39

& Sons—

common.100

A

31%

33

79%
733/4

795/8

Paper Co—

Common

43/8

*

$3.40 preferred

•
*

84%

86

5

35%

38%

Scovill Mfg Co com—25

24%

25%

69

71

$4

preferred

Scott & Williams

3.65%

preferred—100

Screw & Bolt Corp

75%

;

of America

1

6%

6%

Class A common—50c

6%

7

Scripto
28

Inc—

Schroeder
26%

Industries..

1%

5%

2%

13%

133/a

27%

5%

11%

Scruggs-Vandervoort
Barney com—1.25
53/8
$4.50 pfd series A__*
12
Scurry-Rainbow Oil

17%

173/4

5%

92

-.3.50

Ltd

4%

19%

Seaboard

42 3/8

423/4

Seaboard

6%

63/8

73/8

7%

45/8

19%

&

Airlines

Ordinary (20 florins)
Royal McBee Corp—
Common
1
4%% pfd ser A„100
Royalite Oil Co Ltd
•
Rubbermaid Inc
1

54

2%

preferred —100
preferred
100

43/4

7 41/4

Roxbury
Carpet
1
Royal American
50c
Royal Crown Cola—1
Royal Dutch Petrol—n

%

8%
■

163/4

10

2%
J

Inc

Common

Class

Tool
split

7%

%

Schuster (Ed) & Co—

85%

2%

10

15%

63/4

1

4%

616

503/4

15%

Schroeder Industries—*

685

Corp

Western

Inc

.1

Allied Milling
6

63/8

93/8

1

—

93/4

Seaboard Plywood &
21

21%

70
6

Lumber

Corp

-1

Seabrook Farms Co—

6%

60c non-cum partic

10%

12%

9

17%

18%

25

253/4

5
Corp
1
Seaporcel Metals—10c

39

40

2%

3%

Searle

& Co.—2

543/4

58%

Sears Roebuck & Co__3

49%

493/4

Seatex

;

70

33/a

"33/4

3%

*

Russell Mfg Co

1

39% Seagrave Corp
5
12% Sealed Power Corp..10

12%

Co——1

(F C)

13

39

33/a

28

30%

90

Milling 4%% pfd_100
Russell Reinforced
Plastics Corp cl A—1
—5c

92

preference

Sealright-Oswego
Falls

Sea

Corp

(G D)
Oil

3/4

\

1% Seatrain
Sea

49%

50%

Aeronautical—•

48 3/8

7%
48%

7%

Ryan Consol Petrol—1

3%

Ryder System Inc__2.50

293/4

30%

Ryerson & Hayries——1

4%

4%

48

48%

■A

5%

63/B

37/a

4%

Brewing—1

1%

13/s

1

Indus

33/4

49%

a

4

10c

Co.

Lines

View

4%

4%

Pak

%

Assn—*
.1

—

preferred

*

see

100
page

Ryan

19

Sebewaing

Second Duluth
Real Estate Assoc.100

&

P

Nat'l Corp—

63%

64

Common

44

443/4

Class

Banknote Co

1

A

30c
6

45c

95.

130

k Last

2c

8c

Seeburg

73/4

8

Seeman

sa'e.

n

Nominal,

r

8%

9%

—•

4%

43/8

Corp—1

18%
21%

Petroleums Ltd

Sabre-PInon

Corp..20c

2

Security Freehold

7%

Saaty Fuel InJector_20c
128%

75

Security-Columbian
S

series A pfd_50
convertible

redemption,

JSchmieg Industries

79

49%

5

43A%

11

78

1

36%

53

5

common

5%

36%

Schlumberger Ltd——1

25c

&

Inc

Class B

Inc

Racing

4%%

Called

5

Stores

Copper &

Revere

5%

;

8

Russell Miller

«J7.50

153/4
:

5

1.40

Co

113/4

Russell

Airlines—

4%%

&




2%
3%

Company
2.50
Reynolds Metals—

83

17%

Co
1
(Jacob) com_5
183A
4%% preferred
100
33/a Russeks 5th Ave—1.25

Rexall Drug & Chemical

8%

dividend.

173/4

1
1

Welder

10%

5%

15%

143/a

Ruppert

10

Specialties

10%
15

1

11%

13

Research

183/4
41

%

84

72% Ruberoid

/

17%
39

;

53%

12%

Co

7%

36%

Indus
Corp—

Common

22

71%

Republic Supply
or
California

8%

82%

a

26

39

20%

75/8

16%

7"%

•

value,

6%
273/4

36%

19%

50c

conv

18%

3

Co

2

27%

63/a

18% ,Schield Bantam

I
i

493/4

pfd
10
Republic Steel Corp—10

$1

Revlon Inc

—5

preferred
Sound Pulp

Timber

5c

•/'

23%

27%

1

(North

Industries—

$4.75

2

23%

1

Resource

16
•

6%

Common

Republic Foil Inc
Republic
Industrial
Republic Nat'l Gas

Resort

190

Progas

Publicker

1

;/'i%

1

5/a

5% conv preferred.30
153/4 Schick Inc
1

682

New York shares

Aviation

Resistance

-2

preferred

Pubco

-

—

5%

.

—25c

Resistor——lc*

Republic Pictures

Gamble Co

&

Produce

11%

7

1

Reon

12%

23

20

Ross

4%

.

263/4 Schenley

3/8

Rothmoor Corp
40c
28 % Roto American Corp..1
56
Rowe Furniture Corp.l

%

A

VY:

10

Common

8%

12%

1

Dome

Gardner

Prince

l

Corp

4

13/4
IS

d*

Sawhill Tubular Prod-*

36%

.

70%

55%

65

17%

Corp

Va

273/4

100
25c

Arms

Republic

1

Ltd

pfd

60

Roper

"Ex

Co

56

Rorer

&

Remington

of

Inc

America

conv

15%

40%

10%

5s

(George D)

50c

REK-O-KUT

'

Prestole Corp com
5%
conv
pfd

Mines

40

Brand

Mining

Pressed

Roosevelt

%
4%

3%
Inc

11%

1%

3%%

1

%

Units
Prentice-Hall

27 %

3%

3

Utilities Mfg
common__10c

Preferred

1
1.50
Raceway_30c

1%
83/4
%

Electric

%
/

1%

Ltd—50c

143/4

1
Realization
1
(Wm H)__33%c
Rose Marie Reld
1

Stores

Petrol

Schering

Ronson Corp
Roosevelt
Field

Remington

Transformer_20c

20%

14"%

Reliance

A

5

t;;.%'

Sargent & Co
15
Savage Arms Corp
5
Savannah Sug Ref.25c
Savoy Industries
25c

55

warrants——*—-.-^

$3

27%

Oil

2%

4

1

21%

Rolls Royce Ltd—
/Ordinary
registered.'

13%

Reliable

66

22

A

25c

Class A

21

273/8

Reiter-Foster

9c

3%

2%
>

6d

26%

& Sons—
50c

(I)

Relchhold^Chemicals-l

2%

65

1

Co

Develop

Precision
Precis

1

Lambert

&

Pratt Read
Precise

Ltd

Co

Rokeach

25

14%

63/4

2%

Paper Corp..25c
6% Sayre & Fisher Co.
1'

•

Reheds Co Incjclass

Oil

Sarcee

8

60%

4% pfd series A„ 100
Rohr Aircraft Corp—1

Roper

(Robert) & Co
1
$1.25 prior pref
lo

Royalties

26

1

common

n

50c

Soundcraft—5c

2s

Saratoga Plastics

58

non-cum

20%
263/4

Refractory & Insid,

59

10 %

Coal

49
,

/ 93

•

Rels

Prairie

6%
10c

20

5%

3!%

1

Co

23

Reeves

57%

/

n47

1.30

Powdrell & Alexander

—2.50

12%

1

Reeves

21

■

%

a6%

It 4c

Saxon

A

43

5% Sapphire Petroleums—1

55%

pfd.100
21% Rochester Button Co.l
% Rock of Ages Corp
•
Rockwell Mfg Co—2.50
Rockwell Standard—5
Rocky Mt Fuel
1
50
Roddis Plywood Corp.l
/
Rohm & Haas com—20

21

1

5

class

10

of

60

7% ./

Inc
20c
Rochester & Pittsburgh
5%

Corp common—1

Reed

23
20%

Potgletersrust

(Delaware).

Owl

Reece

25

24%

Santos Ltd

25

Products

10%

Invest

Oil

4%

Co

7

10

20

Co

Bank

18 3/8

3

Petrol

58%

25
1

(H H)
(J C)

Jacinto

2%
42%

.'!

Robinson Technical

Co—
1

pfd

1%

preferred

10c

Reardon

<

Trust

Co

1%

Reda Pump Co

39

1
1

Portsmouth Corp
Post Office Square

conv

33/4

10s

•Australia

•
-1

,

Mexico

Voting trust ctfs
Sanitary Paper Mills
*
Sanitary Products
Corp
(Illinois).—__1

23

,

17

Controls Co com—1

Conv

Inc—

Red

Port Huron Sulphite &

Co

5%%

153/s

Hosiery

Red

21%

Robertshaw-Fulton

57

$1.50 partic pfd

Robinson

Class A

12%

68%

•

20

Inc

Realsite

66%

Robbins & Myers
-1

1

San Juan Racing
Assn
common—50c

Copper

n54

of America

Silk

7%

Inc

Roberts

conv

Estate

Real
5-

8 F pref

Antelope

Works

Ex distribution

Rice

54%

14%

443/8

;

San Jose Petroleum—lc

63/a

Class A common—25c
Roan

6

7%

Sangamo Elec Co

1.05

3%

Brand

Mills

25

•

series"

13/4

al.00

10s
5

Roadway Express

Drilling—

conv

of

49%

23/4

22%

20c

"1955
Real

68

5%%
4%%

River

Ready-Made Bldgs__ 10c

(Del)

Common

o:

40%

Co

54%

50

10%

41

1

common

San Francisco Mines

V,.
1%

Ltd—

10

Bates

Tube

$1.25

A

4%

5

Tinto

Ordinary
Ritter
Company

24%

Common

Leon

Trotting

Brass

82

/•".

San

5

Common

Class A

:

Mines—lc

Robertson

15%

7%

Oro

19

1%
9%

14%

de

_1

ctfs

&

10

Mines Amer Shares—

Inc

Interim

,

7%

19

Rio

22

"7%

7%
10

46

Metal

9

.3.33%

64%

5

InterInc

143/4
28

Prod

69%

Rayonier

2%
3/4

14%

25%

20%

3%

5%

16%

2.50

Company
1
Sanborn Map
25
2% San Carlos Milling_16p
% San Diego Imperial—41

77

Rio

68

153/4

Sanborn

Riley-Stoker Corp
3
RImrock TIdelands_80c

24

national

Salem-Brosius

76

•

pfd series

Uranium

2

25%

72

A

$4

;

.

Salant & Salant cl A.5

24%

29%

3%

23%

Rayette Inc

;

1%

19

17%

Packing

96

27%

3%

Co
10
Raybestos-Manhattan.*

Rath

54%

92%

60c conv pfd
Sandy Hill Iron &

16%

2%

%

.

54

Sandura Co common.5c

RIeke

39%

com—5

1st pfd A—100

18%

8%

1

Paper

3/4

39%

of

Corp

Regis

lc

-

17

2

;

America

■

1

%

/■ 1

Corp—.

383/4

;V 7%

Refrigerator
—2.50
Rapid-Amer Corp
1

Regis

5

35%

———6d

St

I

Inc

Sanders Associates—

Common

1%
35%

Ranney

Offshore
1

31

Lou Steel Casting.5c
Paul Ammonia

4.40%

10c

Corp—
Ex $35 liq dist
Riegel Paper Corp
Riegel Textile Corp

48%

29

Inc—1

Ltd—

2

1%

50c

Airlines

Co

Products
St.

Argentine
Mining Co

*

Development—5c

5

St

Ridgeway

45

5

63/4

3%

St

preferred—100

Riddle

4%

53/4

17%

Rico

71%
.

Ltd

9%

74

7

27

18%

15%

•

17%

26%

12 Va

313/4

73

com

67

16%

8%

44

Homes——1

,17%

18 »/s

Cedar

Inc

15%
63

31%

•

Co

3% %

71%

4%

1

5%% preferred
Raytherm Corp

10c

6%

71%

Investment

9

2.50

26%

5%

5

Raytheon Company
2%

Rich's

24%

Exploration
Develop Co—10c

&

Polyplastex United—
Class

1%

}■':

Ranchers

1
9

1

Class A common

Ponce

39

1

1

Co

8%

Poloron

Poly Industries
Poly-Seal Corp
Poly cast Corp
Polymer Corp—.

36

2

£1

Co—•

"stmp"—5
Richmond Cedar
'./■
Works Mfg Co—25c
Works

1A

Raymond
Polarad Electronics
Polaroid

Richmond

82

Del Rey

Mining

Corp

250

81

100

Paper

John

35%

200

2% St Joseph Lead Co—10
St Lawrence Corp
•

2%

12.50

Oil

Rich Ice Cream

,3%

Radorock Resources.lOc

36 Va

5

Ltd—

Richardson Co

26

70%

Ordinary
22

Plough

3

1st preferred.*
Frequency
1

Arts

&

St

American shares—5s

Richfield

Graphite
Bearings
Inc——1

87/8

25c
Wire

128%

25%

Random

Corp
Plastic

126%

1% St Croix

183/4

25%

343/a

100
100

Manufacturing Co—1

Selection

Trust

Quaker State Oil

Randall

8%

Inc..10c

Molded

100

Refining Corp
10
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c

Ltd

47%

Rand

—10

Applicators—1

&

3%
46%

123/4

1%

Rhodesian

50c

conv pfd
preferred
Safway Steel Prod
13% Sagamore Mfg
St Clair Specialty

4%

1%

Hill

Co

1.66%

4.30%

1%

Units

1%

%

Common

a—

Ltd

Broken

Development

5

Ranco

'

Plastic

■;

America

5

4

10

Quaker Oats com
6 %
preferred

Radio

79

.

pfd—.75

Planet Corp

Chocolate

70

100

Placer Development

•

3%

$3.50

Pittston Co common

-'Planters

1

Radio Corp of Amer—

22

77: V;

100

pfd class A

$3.50 conv

of

American

115

100

Pyramid Oil & Gas—4c
Pyrometer Co

Radio

Common

1st

5

new

preferred

Pyramid Elec Co
5% conv pfd

Paper—5
1
Anglo

4%

17%

23%

Shops.2.50
Industries
12%
Safeway Stores—

90

(MH) Inc

Richmond

5%% conv prior pfd

/

1

Purolator

Radiation Inc clA—25c

17

24

3%
29%

r

Pittsburgh Steel Co

23%

2%
29%

Pyle National

4

Saco-Lowell

61%

Ask

Bid

81% Safety

1

Products

Par

Sacol Inc cl A com_10c
61

5c

Corp

Stocks—

78

Corp Ltd
Purity Stores Ltd

Purex

Ask

5

3.60%

;

23%

10

Common

;

Common

36%

34

Pitts Coke & Chemical

Bid

Reynolds Tobacco Co—

9%

8%
36

5

Par

Stocks—

69

68

—•

Sugar—1

Co

Purepac

48%

Piper Aircraft
Pitney-Bowes Inc

;I

10

8

Co

Alegre
Oil

Ask

Bid

Par

preferred—100
Rheem Mfg Co com—1
4%% conv pfd—100

1%

cl A

Pinnacle Exploration
Pioneer Hydrotex
Industries Inc

Pullman
Punta

1%
-fr

%

25c

Texas

Stocks—

Pure

Pigeon Hole Parking
(Washington)
10c
of

Ask

Canadian dollar value,

t New

(The)

Brothers—L3
stock,

x

Ex-dividend,

19

213/a
v

Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

76
Quotations

Bid

Seiberling Rubber

1
5% preferred A
100
4%% prior pfd—100
Seismograph Service
1

19 y2

Theatres —10c

Select

Ordinary
5%

pfd

17

18%

Serrick Corp
Serval Slide

Snyder

1%

Sodak

%

%

1
15

*

86 y2

87%

Common class A

1

5%%
Class

45o

Class B

10

n9

A

15%

South

South

Penn

•

Sharon Steel Corp

15

37%

40 y2

40%

10

10%

;•

Mining

/

5

Shawano Develop

8%

•8%

South

lc

.25c

South

16%

16

34%

Summit Mining

39

Sunbeam

106

Sun

71

76

Sun

25%
6

1

31%

Class

Shell Electronics

/

10c

19%

19%
31

17

27%

23

23%

2

2y2

7.50

76%

Shell Transp 8s Tr—
N

Southern

Airways

3

20%

Southern Bakeries

7

20 Va

21%

23%

24%

J. 17%

17%

Sheller Mfg Corp

1

Southern

5%

8

11%

2

6%

Hoist

Corp
5
com—1

23

•
1

32

25

219

100

91

Class A

-

Sherman Products
Sherwin-Williams

4%

preferred

Sherwin-Williams

25%

3%

3%

34%

34%

52

Southern

233

22%

11%

11%
f-.

50 kr

26%

27%

4.16%
25

253/4

27

40%

41%

Symington Wayne
1
Stock purchase wts—
37% Syntex Corp
2
65% Syracuse Supply——8

10%

103/4

Southern

93%

Shiprock Indus
50c
Shoe Corp of Amer—3
Shulton Inc—

10c

13

Nltrogen_10c

Oxygen..12%
Pipe Line.
1
Southern Spring Bed.*

Southern

:

A

common—1

B

common—1

;

53

62

1%

7

27

66%

Southland

10c

%

~~%

Southland Royalty—..5
Southwest Airmotive
1

72%

73%

Racing

Southwest Oil Corp.lOc
Southwestern Drug
•

Mills Inc

Siboney-Caribbean
Petroleum Co

Sovereign

Sick's Breweries—

33

Siegler

1

17%
15c

Resources_4c

22c
20

r

Amer

Corp
8s Halske

Space Components—10c

deposits rets—.

64%

64%

1

n%

%

Petroleum

Sierra

Sightmaster Corp
5c
Signal Oil 8s Gas Co—

■V.: V«

A

2

27 y8

27%

Sparton Corp

2

28

29%

Spear

$

Slgnode Steel Strapping J
47

.__/l

Common

8%

Corp

10

Mines—1

25c

4%

"Amer shares"—

7ft

Silvray Lighting

conv

preferred—*

*
Simon (Win) Brewery.l
Simonds Saw 8s Steel.*

53%

,

class

97%
12%

A.lc

%

Simplex Wire 8s Cable •
Simplicity Pattern
1
Simpson's Ltd
—•
Sinclair Oil Corp ...J
Sinclair Venezuelan

•

1
Singer Mfg Co———20
Singer Mfg Ltd—
Am dep rets ord
reg
£1
Sioux City Stock
Oil Company

Yards

■

15

common

$1.50 partic pfd
Sioux

15
—5c

Oil Co

l

com

16%

21

.

8%

Products

cl

50c

V16%

Speer Carbon Co

2.50

17%

82%

83%

Stewart-Warner.

16%

16%

Stewarts

16

Class

12%

Stinnes

88

Stockton Whatley
Davin & Co

Spindale Mills
10
lc
98% Sports Arena (Del)
l
12% Spotless Co
Sprague
Electric
2%
Sprague Engineering—l
%
l
22% Spur Oil Co

16%

17%

28%

5

4

61%

Stonecutter

9%

(A E)

Common

112

$3.75

—10

preferred

•

Stancan Uranium

Equipment
CO—_J0e
Standard Brands new.*

32

33%

85c

90c

Standard

Sivyer Steel Casting!.*

31

52

52%

A pfd—100

90

83

3c

•
1

Co

5%

class

Thatcher

11

Standard

Television—10c

8s

Skll Corp

Airways Inc

1
5

Smith (A O) Corp

6%
38%

6%

5%
50%

Marchant

Inc

ff
.

14%

5

14%

•Without par value,

Fruit

12

$5 preferred

8%

1

17

9%

17%
7%

58%

;

%

%

Class

A n-v

1

44

Class

B

1

voting

Called for redemption, see page 95.

5%
5%

.

19%
97

100

;

conv

i

Tenney
Terrc

4%

3/4

1

20%
102

and
Texaco

4%

Texaco

13

Texam

16%

Texas

8%

Texas

—

1

23%

23%

When issued tradlng.l

17%

17%

$5 conv pfd
Stylon Corp

100
1

Suburban Gas Service 1

510

528

33^

3%

38%

' 39%

1

Corp com
conv
pfd

14%
,

1951 series—*

50

45

6%

1952 series

50

39

n Nominal,

Ltd—*
Inc
——25
Oil Corp
1

13%

55

56%

803/4-81%
1%

1%
30%

8%
184

Co
10c
Petroleum.l
Natural

1%

4%

43/4

11

44%

453/4

10

24%

24%

1

19%

19%

45

48

Gasoline
and

7%

International

Sulphur

Texas Natl
Texas

17%

17

Corp

Pacific Coal
Oil Co

13/8

Texas Pacific Land

Suburban. Propane
Gas

5

Mfg Co
Canada

183

Texas

trading

10%

12%

Gulf Sulphur—•
Industries
1
Instruments—1

Texas

11%

Studebaker-Packard

10

30

35

/

41

Gulf Prod_3.33%

11%

preferred

15
—

40%

Texas

33%

60c

Engineering-10c

12%

13%

18%

16%

pfd

2%

Haute Malleable

13%

43/b

1
•

6%

k Last sale,

4%

12%

1

5.20<£

Milling—

12%

n3%

Aircraft

Temco

Texas
7
52

19%

12%

.1

8s SS

$3 partic pref
•
Stanldard Gilsontte.lOo

8%

18%

Teinpleton Damroth 10c
Temprite Products—5
1.25
% Tennessee Corp

313/4

%

(S) & Co
StruthersWells com 2.50

Regular

26




;

1%

2.50

Standard

24

11

$1.25

26

153/4

7%

37%

31
23

Stubnitz Greene Corp.l

1%

1

Telechrome Mfg—

Tel-Instrument
Electronics Corp—10c

7

37

1
Broadcasting
1
«_1.25
Strategic Materials
1
Stratford Corp
1.10c

15%

25%

Forgings

Standard

?

Storer

Stroock

1
20

41

a

56%

12

Strong Cobb Arner

14%

25%

•

23%

6

73%

*

51%

18

10

72%

25c

Common

Smith-Corona

Smith-Douglass Co
Smith (Howard)
Paper Mills

6

16%

10

33/4

14

Standard Financial

41% Standard

10

Slick

Class A

35%

Electrical

Products Co

Skiatron Electronics

9

11%

Stonega Coke 8s CoaL.15

Stuart Co

Dredging
$1.60 preferred

2%

8%

12

%

13

Standard

2%

103/4
15%

3%

4%

4%

Inc..—20c
TelAutograph Corp
1
Tel-A-Sign

11

—10c

12

28%

4%

Class A common—10c
Telecomputing Corp—1
Magnetics 10c
Telectro Industries.lOc
17
*
18% Teleflex Ltd
24
Teleprompter Corp—1
Television Industries—1
57
Television & Radar—lc

Corp

3%

1

99

28

1

Corp

12% Telemeter

Straus-Duparquet—25c
Strawb'ge 8s Clothier.5

10

Co

97

| Tejon Ranch (Calif) —1

243/s

Strato Missile

Standard-Coosa-

/;

11%

1

Mills

35%

15%

7

153/4

95

23%

5c

Commercial

Tobacco

34

Skelly Oil Co
25
Skenandoa Rayon—
Common
5

34%

80

Aircraft

$3.50 preferred
Standard Coil Prod

33

32%

lc

49

Standard

31%

7%

/•:
14%

42%

Stouffer Corp

•

Mfg Co-

8%

6

7%

Stop & Shop Inc

Stahl-Meyer Inc

Staley

4%

62% Tekoil

23/4
20

22

8

Electronics

24

4

Stone 8s Webster

20%

33%

35c

41%

1
20
4%
Stone Container Corp.l

19%
8%

20c

19%

40c
31% Technology Inst
2%
Teco Inc (111)
10
10% Tecumseh Products—1

9%

Fuller—. 5

8s

60%

33

20%

15c

19

jTechnograph Printed

61%

Stokely-Van Camp
5% prior pref

36

50%

Co

D

21%

38

20%

2%

Technical Operations-•
Technicolor Inc
1

1%
93/4

23

(Hugo) Corp..5

Stix Baer

3%

36%

7%

80

Square

1%
9

25%

12

preferred

10

5

3%

21
8%

15C

Techbuilt Homes—10c
12
Technical Animations—
2%
Class
B
10c
Technical Materiel—50c
8

7

1

7%

Lloyds Ltd

38%

50

4%

&

.

20

3%

3

Ordinary

88%

$4.50

%

7%
39%

33/8

Taylor-Colquitt Co
5 /
Taylor Fibre Co
3
51% Taylor Instruments—10
1% Taylor Int'l Corp
10
% Taylorcraft Inc"
50c

7%

7%

63/4

18%

51

25

pfd

78%

35%

48%

common.

conv

116

38%

21

17

—

38%

28%

105

A

5.90%

16%

25%

20%

31%

82%

,,

ft
1;:/

63/4

Tappan Company
5
Tassette Inc cl A—10c

15%

15%

33% I

23%

16%
—

110

bearer

Ordinary

30%

16%

$4.50 preferred
.25
Spiegel Inc common
*

263/4

25%

—25

22

preferred—i.—10

11%

21

81%

7

23%

8s Co.15

(J P)

16%

Tampa Marine cl A—1
Tampax Inc
1
Tanganyika Concess'ns
6%
Ordinary registered—

9%

11%

20%

Stevens Markets

17%

17

A com voting_5

a%

•

com

preferred

Stevens

A

B)

7c

13A 13ft

1

ft

23

25c

(J

'

10c

10

Stern & Stern Textiles 1

4%

Stetson

1%

Simplex Precast
Industries

4%

Speedry ^t&hemical

53%

%

.V.

1

Simplex Paper..

class A

A

Class

•

40

37

Simmons Co

2%

Ferry.lOc
lc

Tamarac Gas 8s Oil.lOc

11

Sterling Sugars
Sterling Television-

7%

2%

Warrants

Publishing Corp—
$3

Inc

.V

Simmons-Boardman

5%

23%

7

10c

Spencer Chemical
6
4.20% preferred—100
2
% Spencer Kellogg
l
4% Spencer Shoe Corp
1
50c
7% Sperry Rand com

1%

10c

Silver-Miller
Simca

17c

7c

x

22%

13%

Inc—

4%

Brewers

21

12

Class B com no vot_5

7%

10%

5
1
Drug Inc
5
Elec Motors
1
Oil of Okla 10c
Precision —10c
conv A nfd
10
conv "C" pfd.10

5%

33%

Specialty Electronics
;
Developm't (N Y)_4c

8%

7%

1

—

V

vi%

Precision

Silver Creek

23/8

2.50

Co..

1%

Spector Freight System

n7

Silicon Transistor —20c
Silver Bell Mines

48

43%

5% preferred
50
Silex Company com
1
4%% conv pfd—i—10

8s

Talon

Class

6%

Products Inc—•

Sterling
3
Sterling
1% Sterling
20% Sterling
2% Sterling

20%

10
% Spartan Mills
Spartans Industries—1

Class B

Class

■

Spalding (A G) 8s Br.l
Span AmericarBoat_25c

89

88

1

6

19%

common

Taca

Sterling Aluminum

33%

Siemens

: 4%

1

19%
2%

Trailer

Corp
4% Taft Broadcasting

5%

Sterchi Bros Stores

18%

5%

'

Chemical

53/4

78%

5

Petroleum

Stepan

Southwest Lumber

Co

8s

New

(Wales)—

Co

Stekoll

6%

; 6%

%

%

76

Swift

Shake Inc

dep rets—
Steel Improvement
6 Forge Co..
—1
Steel Parts Corp
5
Steep Rock Iron Min 1
Stein (A) & Co
•

1%

6%

10
•

ft

V

50c

15%

American

55

66%

?

k 62

Class

Steel

8

B

Sweets Co of Amer—
Common

10%

14%

Steel Co of Can Ltd—•

12

7%

States Oil—lc

Southern Weaving
Southland
Corp

7%

10

Inc

Class

10%

50c
1

Co

Swedish Match—»

3

2%

65

(Delaware)
Stearns Mfg Co.

13%

6%

Southern

29%

28%

V

Class

Shumway Uranium
Mining Corp

2

Materials

20c

50%

%
6c

20%

36%

£

21

3c

preferred—100

n

t

5

1

20%

5

9%

1

TMT

Steak

9

Southern

*

Stauffer Chemical

3%%

50c

51%

v

14

13%

Rubber

1

Finch

33/4

80

*

(OA) Corp
Oil

Swan

Swank

Instrum't_.._l

Statham

Basin Corp

Swan

1

13%

12%

A

conv

Sutton

Prince

of

Georges Co
2%

4%

2%

Surrey Oil & Gas——1
11% Sutherland Paper Co—5

37%

4

'

83/4

37%

State Street Assoc..100

Md Agric

Assn

of

Canada

-

25

Industries—*

Southern

i

2%

4

2%

preferred_8

37%

Products—.2

Sta-Rite
2

com

pfd

conv

Southern

Gillett

4

10%

1315

1300

common.lOc

Class
70c

51

Stan wood Oil

6%
43/4

4%

3%

34

Corp2%c
Co
Starrett Corp com..10c
~4%
50c conv pfd
50c
11%

2%
6

Supercrete Ltd
25c
Superior Cable Corp
1
Superior Oil Co
25
12% Superior Tool 8s Die—1
ft Superior Window—

Sutter

S)

6%

c—5c

Assn

9

Uranium

(L

13c

%

5%

10c

4

90%

6

Mining
10c
Park Racing

6%

kk-kvi

Mines Ltd

3%
10c

15%

Starrett

22

31

Sunshine Consol——25c
Sunshine

5%

V

International

Sunshine

(Wm J) Co—.1

2C

31%

California

Petroleum

Shepard! Niles Crane
8s

4%

20 y4

Ltd—£1

Sherer

30%

20%

Ordinary registered—
Trinidad

X' %c

Factors.l

Inc

20 %

Ordinary bearer
Shell

10c
2.50

Co

Southdown

Southeastern

ordinary shs—£

Y

Gas

IB

77%

213/4

30%

pfd ser A
25
2nd pfd_30

con

4c

'

—10c

Mfg Corp
Shell Oil Co

563/4

89%

1%

Stanrock

8s

85

lc

Stanley Warner Corp_5
Stanley Works
25

78

82%
56%

common—1

13

1%

Stanley Home Prod—
Common non-vot—5

40

73

Co

5%

60%

12%

Petroleum
Corp
1
Sunshine Biscuits.. 12 %

ft

Stanley Aviation

5

60%

2

12%

Stange

18%

36

20
20

Oil

59

Standard Uranium—lc

Develop¬

South Texas

15

57

n%

Corporation

B

14%

1
cl B—1

Chemicals Inc

313/8

30

5
25

ment class A

3c

26%

Sunset

warrants

Standard Tube

Shore Oil 8s

Texas

*

Oil

Standard Tungsten_10c

6%
21%

10%

'/

Corp
5
Sunray-Mid-Continent

$4.50 pfd ser A
Oil Co

5%%

1

1%

10

Corp

Sundstrand

4%%

5%%
conv pfd.12.50
Standard-Toch

20%

12 y2

rets

dep

Chemical Corp

14

26

1%

&

1
1
1
*

36

B

(John)

Ltd

Sons

Standard-Thompson—

1

Corp
Oil

Development

Corp

Summers

13%

73/4

20c

Summers Gyroscope.lOc

72

,

2%
78c

10c

51%

35%

15%

1%
72c

89

Standard Railway

7%

Ask

1

47%

Pressed

Common—

1

100

Equipment Mfg Co—1
1
Stand Sign 8s Signal 10c
15%
Standard Sulphur—lOc

82

A

38

Standard Register

14%

cl

Rac

34%

15%.- 15%
60

Bid

Exploration.lc

B

51%

1

85c

14%

Sugar Co com
8%
preferred

Shattuck-Denn
Shattuck (Prank G)—*

80c

South Puerto Rico

36 %

Shatterproof Glass —wl '

Class

Amer

Co

Steel

1

Coast

32

Gas.l

Sulphur

47%

pfd vtc—50

conv

Par

87

conv

Standard

8%

:

«_1.25

& Platinum Co
15

8s

8

1
20
5

Mfg Co

30

Shamrock Oil

62%

Standard Products —1

com

com

5

Shaler Co

6%

x26

10c

Shahmoon Indus—2.50

Shakespeare Co

40%

61%

11

5

SoundScriber Corp
4
South American Gold

•25c

1

(St Louis)

Soss

V 2

45c

20%

nl%

5

preferred—100
Engineering—

Soroban

Ant

Hcuston-San

pfd

conv

Sorg Paper Co

1%

Co

Class A;

1

Sonotone Corp com
$1.25 pfd ser A

41%

35

Inc

Mines Inc

9%

1%

*

Bottling

Seven-Up

20%

Sopoma Quicksilver

11%

8%

2c

%c

1

Sonoco Products

Clock Co-

Seton Leather

of

50c

23

11

1

Inc

lc

Sommers Drug Stores.l

2

22%

1
20c

46%

40%

pfd
20
$1.60 conv pfd
20
Stand Paper Mfg—
Common vtc
50
$1.20

Mining Co

15%

$5.25 preferred

Harness

46%

1

Common

39%

Solventol Chemical

12%

1

Corp of Amer

8%

39%

Uranium 8s

Products

Servomechanisms

8

15

Solar Aircraft Co

%
12

Stocks—

Ask

Standard Packaging

1

12 %c

Sessions

1

date of issue

Sullivan County

10
New Jersey —.
7
Ohio common
10
3%% pfdserA.100

21%
41%
6%

6

Socony Mobil Oil

'

Fastener Co

Servonics

21

40

Corp

Bid

Kentucky

ft

Servel Inc common

Servo

*

7

50c

34

1

6

10c
class B__l

60%

30

Co

1

Seneca Oil class A

Sentry Corp

%

59%

5

Corp

(J M)

Par

Oil Co—
California—
6.25
Indiana
——25

Standard

Viscosa

10

Mach

Palls

Seneca

Snap-on-Tools
Snia

10s

.

conv

15%

day of the month preceding the

closing

Stocks—

Ask

*

Wesson

&

Smucker

17

15

Oil 8s Oas.Sc

Seminole

Smith

Bid

Par

the

French

8s

Laboratories

78

possible for

as

near

as

Kline

Smith

Ltd—

Trust

Selection

are

Stocks—

Ask

19%
75
.81
14%

Par

Stocks—

securities

all

for

r Canadian

15

Trust "sub shs"

Texize
Texo

Chemicals
Oil

Corp

I Texota Oil Co

dollar value, t New stock, x

1
lc
—lc

Ex-dividend.

61c

1%

68c

'

1%

December, 1959
Quotations

for

INDUSTRIAL AND MISCELLANEOUS STOCKS

all

securities

are

as

near

possible

as

for

the

closing

day

the

of

month

77

preceding

the

date

Issue

of

T

Stocks—

Par

Texstar

Corp

Textiles

Inc

Textron

Inc

$1.25

141/2

pfd

1959

Thatcher

25%

■

Thew

Thomas

&

Betts

A

Thomaston
Mills

Inc.—

(H I)

Fibre
New

Ex

Glass

com

2

b

for

Wooldridge
bb/- 4%

24%

.i;'.

Thorofare

4X-,

13

Union

593/4

Class

80

Class

11%

Inc

of

25c

;7: 24
18

28%

& Co
Corp

;

Artists
Artists

of

17%

3%

3%

-

;

Cable

Co

34

United

30

33

United-Greenfield

63/4

7%

United

24%
3/8

al%

United

11%

Mines

9%

19

$4.25

it

%

15%

15%

X

Class

preferred

Inc

conv

series
T"rbo
TV

27%
54

20

20%

Jr

16%

S

5

1%
1%
35

Milling.l
Storage
.•

Envelope

10c

19%

20%

Foil

21

303/4

31

17

U

37%

83%

8%
21%

B

:

S

Hoffman

class
Homes

com 1

41

42

S

58

4%%

60

2%

2%

U

S

%
%

1%

20th

Century Fox
Film Corp
(Del)—1
♦Without par value,

31%
a




31%

273/s

33

34

5

Corp

403/4

12 %

9

Velvet

Freeze

22

Vendo

Company—2.50

~5%

Inc

1

Ltd

51%

17

173/4

50%

53%

3%
38

4

263/4

Bay Land_l
Ginger Ale—*

n24

26

Vermillion

9%

Works

31%

3 % %

common—

2%

23/4
12%

Investment—1

12%

14

Preferred

3c

5%

2

4ya

5%

5

25%

257/a

5

32

32% Virginia

12.50

n

Coal

&

Iron

Dare

Nominal,

85

14

15%

13%

15

46

1

50c

17

17%

35

36

r

100

Stores.l

Kentucky Coal—4

Va Pulp

&

16%

163/4

18%

19

5

19%

>.

28

30

4

4%

6%

7%

22

223/4

82%

84

130
40

21

Co
1

%

%

1

Paper
5

553/4

563/8

9a

95%

5%

1

5%

313/s

32

Supply—
5

4.80% preferred—100
Western Development. 1
Western Electric Co—*
Western Gold 8c
Uranium

1%

ft;

1

West Va Production
10c
preferred

Inc

32%

33%

9b

97

3%
180

3%
190

10c

6%

73/a

13/4

2

Western
Leaseholds..•
Western Natural Gas.l
5%
conv
preferred
"1952
series"
30
5%
conv
preferred

"1955
series"
Western Nuclear

Chemical

Corp com
*
partic pfd—100

6%
Va

k Last sale,

preferred

Va-Carolina

1

Called for redemption, see
page 95.

100

cl A_2

57/8 Viking Pump Co
5
283/4 Vinco Corp common—1
9

a—.

12%

Class B

47

50
1.25

Western Hemisphere
Petroleum
Corp..50c
Western Holdings Ltd 5s

a—.

—1

Victory Markets

H

41

Chemical

Common
%

Instrument.l

Victoria

9%
43

10c

preferred—100
Products

Victoreen

33/4

Fuel

common—5

23

4%

40%

Oil

Ltd—

Western Auto

50c

lc

preferred

5%

21

1%

3%
37/8

2.50

5%

47c

151

Corp.l

3%
6

17%

Snow¬

Western Air Lines

Cuba—6y2

3%

32

4%% preferred—100
Westbrook Thompson
Hold'g Corp
07264

Chemical

of

Sugar

West

17

b'/s

7%

Vertientes-Camaguey

273/4

b

94

16%

Corp
5
mfg
1%
Organiz—25c

Canadian
Gas

1%

93

17%

63/4

Amer

Corp—10c

Fdry
U S Playing Card—

14

1%

1

Common

4.26

Victor

Co

8c

4.80%

West

39

•

Victor

Lumber

287/a

13%

1

Foundry Co
West Point Mfg

51%

803/4

Lithium

28%

Stamped

19c

s

1U

5

Co

8c

,73/4
45%

44%

l

29

Ventures

7%

5

28

Veeder Root Inc

233/4

1

West Michigan Steel

13c

S

31 %
243%

7%

«

80%

rr

70

Motor

Oil

32%

.

66
30

27%

84%

30

50

31%

&

Co

Industries—25c

8%

pfd

common.l

Products Inc
West Indies Sugar

Viclad

28%

conv

King

26%

Tire

24

,

1

West

95

(N J) com_l
preferred
10

44%

41%

of
i

Vick Chemical new_1.25

5y8

Wesson

Jc

65

40

71

41

14

i Wentworth

West

64%

S

New

263/s

%

U S Lines

Pipe

5
10

3

U

1

pfd

Co

Sugar

conv

67

12.50

drift common

Aircraft

9%

61

Co—*

D)

Corp
Wells-Gardner

5

Vertol

U

Foods—

103/4

Vicana

1

34%

59

Fair Mills
5
%c Vapor
Heating Corp—1
3% Varian Associates
1
37% Vector Mfg Co
*

Victor

com

31%

(S

jWelsbach

153/8

pfd A_50
Develop—
1
Leasing Corp
1

4% %

10%
43/4

;4% Vanity

U S Land

1957—50

10
26 %

42%

3%

1
5

73/8

&

Inc

-

25 %

22

647/b

Swasey

Welbilt
.

42

10c

Indus

97/8

.

—

Co

Vanderbilt

213/4
64%

Brothers

Wenwood
com—2.50

Raalte

a8

Webb 8c Knapp com 10c
$6
preferred
*
Weco Products
Co—1
Weiman Co Inc
1

%

42%

_1

31%

Development—
U

u

*

pref—50

Class A

ft

1

2c

9%

16 %
42

16

lc

90%

9%

v

_1

Mach

A

25

54%
7%

14

9%
303/4

preferred

143/a

88%

Warner Bros Pictures-5
Warner
Collieries
10
Warner
Company
10

8c

123/a

14%

1

14%

25%

—82 %c

com

5

2

10

94%

Indus

1

15c

148

Common
1
5%%
preferred—100
Ward

3

12%

Corp—

Oil-2.50

Norman

conv

27/a

6% C conv pfd.17%
Watson Bros Trans¬
portation class A
1

513/a

America

15
5

Baking

Waukesha

10

com

S

S

n2

1

Freight Co
*
U S Gypsum Co com—4
7%
preferred
100
U

4%

Ward

Waverly OH Works
56
Wayne Knit Mills
7% Wayne Mfg Co

Corp
1
Camp Sea Food—2

61%

313/4

13

Concrete

Vanadium

61%

47

44 3/4

99

Steel

46%
30 3/4

12%

Vanadium-Alloys

30

1

Corp—
16%c

Tiernan

44%

&

48%

...

41%

10

^orp—lc

Warrants

48

Precision
Instrument Co
1
Walworth Co
2.50

4.80%

48

Co-

class

73

,

17

40%

Common

95

Van

8c

(Jim)

Common

Warner

29

72

27%

227/e

16%

Washington Bldg. Tr__
Washington Mills—_25
20% Washington Steel
Corp

*

Vernors

Corp

preferred

New

22%

%

%

46%

2%
21

.*

Washburn Wire

20%

t453/4

10

Warren

5

>

Wallace

4
78

92

Good'm

16%

Van

38

3%
76

91%

_*

_1

Industries

57/B

_30

Co

(H)
Worts

173/4

$5.50 prior pfd

2%

$2

84%

Valley Mould 8c Iron—

1%

b%

(ex

153/4

—

5%

19%

common

50c

CO

Utco Uranium

Electronics

7%

U

Co_5

Communic

S

U S

y

Dynamics
lo
Publications-10c

A

183/b

New

::%

Co

Southern

10%

102

to Sept 10 1961—
7%
preferred
100
Wagner
Electric
15

Waste

Mining Co
Utah-Idaho Sugar

17

•

preferred

Century

Class

.

S Chemical.

Tile

Common

21%

2

18%

5c

preferred—100

Ceramic

5%

1

com

of

%

IT

35

Units
20th

33/a

32

Tucker Corporation—

5%

50c

Inc

S

U S

*

Tung-Sol Electric

25

Condlt

Asphalt class A—*

4 %

Investments—

Amer dep
rcpts
Tuboscope Co

.

8

9%

•

263/4

163/4

6%

1

93%
102%
11%

extended

%

Construction

$2.28

—•

U

U

*

63^

92%

Wagner Baking—

Warner-Lambert
Pharmaceutical

6c

27%

13%
16%

16 %

•

8c Iron

J 73/8

10c

Upson

Bolt

-

Airlines

U

9

A

B

S

4%

Develop Ltd ord—£1
Mining Co

Class

_75

*

U

35%

a53%

Upjohn

13

preferred—100

83%
i.

•

1

Utah

18%

1

Air

33/8

1

19%

&

8c

Development

Coal

j'

Pictures

Vacuum

xOc

A

S

33%

pfd "A" 50
Temper Corp—10

19

5%

Shoe~Mach—25

6%

•

conv

20c

6%%

Vulcan Mold

Warren

Corp)_14

Van

com

U

1

,

51
150

4c

Valspar

preferred

U S Cold

3%

26%

10c

s

1

Screw

United

8c

Petroleum

2c

Match—6.25

Universal

Dye

U

Trout

26%

1

Publishers

1%

Corp
10c

3/a

5

U S Borax & Chem—1

1

493/4
148

Corp

Mineral

Rubber

2%

%

Va

Common

Printers

United

19%

,®:i%

27%

Trunz

Ltd

Co

Piece

Works

11%

83/4

lc

com

Marion

Florida

19 V*
48 %

%

Resources Inc
25c
Universal Oil Products 1

2%

A;

Utah

Corp
City

Park

Class

■?;.

34%

Pacific

United

Airlines-5

Molasses

Aluminum

1%
6%

5%

1

33%
2%

Milk Products-5

United

5/3

United
1

A

Universal

8c

Ordinary regis—10

64%

True.

10

Merchants

United

17c

60

Tube

Mlnes-lOc

United

263/4

$2.80

Gold

•

15

Inc

Truax-Traer

(A

70

United

19%

*

Trinidad

Class

-lft
69

19 y8

Transistor

41

Products

5%
36 %

473/4

preferred—100

*

Trico

27%

123/4

pfd
16
preferred—100

Waltham

5%

»

com

Products Corp
UdJvIs Lens Co

35%

T

72

36 %

preferred100
Universal Lithium
Corp

Universal

13%

Williams

71

8%

19%

38%

Corp

9%

■

46%

Corp_20
5

10

Conduit

27

Oil—10c

25c

Forging
Mfg Inc

Tranter

Triangle

Tobacco

5% %

19

70

conv

Walter

.

19

Cuban

Improvement 8c
Investing Corp„2.60
United Indus Corp—2

Transocean Corp of
California

8c

87

Universal

1

America

26%

86

Universal

Co——*

33%

System Inc
1
Transcontinent'l Oil 25c

1ft

9%

1

'

45

%

Steel

25%

5%

$1.25

Co_

Leaf

60

Walker

1%

%

17

Walgreen

85

8c

Elastic

103/4

of

Chemical

%

1

com

8 3/8

8

1

Fuel

187/b
13

com_*

preferred
Waldorf System

/

United

24

ft

Transue

Universal

Universal

1

32%

1

Transportation

4||

Cyclops

Corp

4%%

10%

Transdyne

9%

Corp

4V4

84%

Corporation
25c
Universal Consol Oil-10
Universal Controls
25c
Universal

8c

United Eng 8c Fdy
United Fruit
Co

12%

157/a

4

100

34%

common_50c

bN

Oil

*

Inc

pfd

33%

Oil—

World

5

1
10c

A

prior pfd
*
$4.50 preferred
•
Vulcan-Hart Corp
5
Vulcan Materials com_l

8c

Elec Coal Cos_5

Transcontinental Bus
,

*

vtc

Carbon

10%

15%

30c

conv

Co

class

100% stock div) wi
Waltt 8c Bond com—1

2nd pfd—5
preferred
*

3%

2%
23

common

Trans-Sonics

29

411

Fastened—1—__—2 %,
United Components_10c

ft

Trans

Canso

Ltd

31%

10%

1

United

12

Corp
1
Trans-Mountain Oil > ;
pipe Line Co
*

V

28%

'

—10

Gas

163/4

31%

com__50c

b

11

Trans-Lux

;

15%

Wire

United

14

%

A

35%

J

13%

Continental

Class

4%

Board 8c Carton

25%

61%

Cuba

363A

3%

8%

com—«

preferred

United

19%

Trans Central Petrol-lc

;li

:

Corp

60%

Trans

36%
5

Ltd—1

Co

America

$4.50

%

..

2

New

6%

com_l

•

Industries Inc

23%

Corp—10c
Whelan Corp—

Steel

United

23/4

■

;

Biscuit

1%

and

Company

Trans

Cir

Asbestos

64

%

Electronics

Trane

22%
35

Minerals

y

United

63%

.

Corp—1

United

Supply cl A—1.•,'b 23
lc
: i4c
Tradewinds Explor—10c
%
Traid
Corp
(Calif)—1
2%
Trad

Theatre

14%

Tractor

,

33%

Western

$3.50

6%

10

Invest-lc

United

United

Inc

33

div—

Common

101

90

United-Carr

com

141 %

Universal American

Manufacturers Inc—1

Tracerlab

82%

50c

Lines

25%

ptd

conv

Amer

United

Corp of

America
s%

Air

United

21

1

Co

Townsend

United

21%

Torrington Co
Towle Mfg Co
Towmotor
Corp

n-c

conv

United

100

Inc

24%

Mining

Townsend

81

1956—100

73

V..

Toreador Royalty.62%c
Toro Mfg Corp
1

,v'' b bb'.;wX'

393/4

Aircraft

Products

—• ■•19%

Engineering Corp— 1
Topp Industries
1

'

39%

com—5

ser

141

Stockyards

$4.20
$6

preference

of

pref '55

United

3%

10c Sb"/.- A'

Toledo Scale Corp——1

■

213/4

conv

97%

2.50

United Stores

21%

203/4

1

Research

31

5

69 y2

1

Packing Co
3
Shipyards Corp 20

Tool

28 3/4

Drill

series

48%

97

3%
ll7/a
33%
20%
13%

11%
32%

Grocery
Oil

Vtc

8c

—•

Industries—4

Waco Aircraft

—

United
20

Twist

4%

43

n40\

Tlmken Roller Bear—*
Tintic Stand Mining—1

Tonopah

Yards

Aircraft

283/4

48

&

Steel

Co

Von's

Vulcan

28%

(England)
dep rets—

American
United

1%

30 b

35%

:.;T 2%

1

Corp

Steel

Mfg—

3%

$3

pfd—25

stock

United

143/a
13

42%

1

50%

Vitamin

14
12

Voss

Lines

8

54

Vornado Inc

8

42

com——»

non-cum

80c

5

50

25c

10%

100

Truck

5%

70c

5s

com_l

Prod

Vol-Shan

145%

9%

16%

S

U

ordinary

Food

ogt

597/8

77/8 b

—.

*

Inc

Tokheim

1

36

29%

4%

1

Roofing Co

TobiD

34%
34%

;•

21%

Todd

—1

Ltd

144

Pharmaceutical Corp 1

Car™.

24

Titeflex Inc—

53%
42 3/4

Corp

B——

Tobacco

35

593/8

1

com

Ex

52

Tank

283/4

33%

23%

Pipelines

Gas

Omaha

3

7%

42%

Calif—25

Steel

United

213/4

Tionesta

b

A

United

Timely
Clothes——10
x; 13
Times-Picayune Publ
Voting trust ctfs—10 nl26

:b®

64

17

25

Tilo

U

Union

'

16%

10

Time

16%

Union

$1.20 preferred

y-i!

5:5

S

Vita

53/8

Free

Mining

Skyline
preferred

$6

Ask

Corp of Am—50c
Vocaline Co of Am_1.50

.31

;

pfd—100

Reel

15

of

Stock

1%

7%

Louisiana—

Union

Rubber

25

Spring & Man¬
ufacturing Co
50c

12%

1

a90

8 Servateria

Mfg——1

8c

1

preferred
U S Sugar
Corp

Union
2%

1st

n-c

8

2

Orange
Gold

Virginia

com-*
2

20%

Katanga—*

Oil

Common

Tiffany

8%

U

50

Bid

&

Co

State

3

Radium

U

Par
Coal

Vitro

141%

Metal

45

U S Rubber common—5

Miniere

Oil

S

U

Coke

23/4

Me«,er

19%

Co

Haut

Postal

140 y4

Mfg

Union

2%

"initial"

Tilmore

9%

83

112

Printing 8c

45%

Union

26

50c

—lc

Corp—1
1,890 U S Shoe
Corp
1
98
U 8
Smelting Ref
10
8c Mining com—50
7%
preferred
50

1,882
94 Va

Co—*

78

Co Ltd

443/4

Hardware

of

pfd.25c
Pa
1
Thriftimart Inc—
?
'
5 %
partlc A
1
Thrifty Drug Stores—*
Tidewater Oil Co

y tv;

ord

106%

Stocks—

Virginia Iron
Virginia

Corp

U

Union

59%

10

Markets

florins

123/8

Thrift Drug of

•:X;X:b:v"

21%

du

pfd

Common

5%

213/8

V—

N

Pool

S

'

47

100

B

Lithographing
U

Ask

46%

Polymeric

S

U S

8

7%

16

34 'bbb 35

10c

conv

14%

27

Bag-Camp
Paper Corp
6%
Union Carbide Corp—*

Thompson-Starrett—
70c

72%

133/4

Bid

1
100

Chemicals Inc
U

71

Union

24%

79

18%
13

15%

Union

100

Common

10

-

Union

com—5

preferred

U S

„

18%
11

10

263/4

par)

1

a—

1

Co

50 florins Am dep—
Union Asbest & Rub—5

19'%

v,'

i

series

Corp—

Inc

1000

633/4

24%

split
Thompson (JohnR) 7%
Thompson Ramo

X

Oil

Par

Plywood Corp
pfd ser A
3%% conv pfd
3 3/4 %

Unexcelled Chemical—5

Co—

(no

Stocks—
U S

deposit rets—
Corp——*

1.15

22%

10

108

Rubber

Unilever

1%

19 %

24

L

Amer

63%

1

.*

Clutch

Underwood

22%

1.00

1

24

Corp—
1
Ultramar Ltd registered

3

21%

Cotton

Thompson

■byb.

Co

common

23

Udylite

33

nl

Industries—

Class

b'b;

2%

1

X

Uarco

33%

32

—5

35

123/4

1

Chemical

pfd

Ask

U

■'

33%

Corp—1

12

conv

Disc

Tver

77 V

1

Shovel

Thomas

T

13

12

Thermo-King Ry Corp 1
Thermoplastics
Corp_l
Thiokol

10

8c

Engineering Corp
Therm-O-Disc Inc

Thermo-King
t*

26

9

Research

11%

Guys from
Harrison, Inc

12%

Mfg—5

Bid

1

Two

1

Glass

Thermal
,

Twin

warrants

Thalhimer Bros com—5
3.65%
pfd
100

•

15%

23%

Par
com

Coach

$1.50

15%

14%

•

Inc

Stocks-—
Twin

23%

50c

com

conv

Tex-Tube

Ask

iy8

1

Electronics—

Textron
:

Bid

10c

Western

24%

3%

14%

33/4
153/4

34%

36%

30

37%

39%

lc

70c

75c

Oil

Fields_l%
Western Preclpitation_l
Western Racing Inc.lc

H
al8%

19%

1ft

1ft

Western

Stockholders
Investment Trust Ltd
Am

dep

46%

Canadian dollar value,

22%

t New stock,

rets ord__ls
(Continued
x

Ex-dlvldend.

%
on

page

ft
96)

78

The custom in

basis of the return the
the single maturity bond
furnishing prices for the
For instance, if a certain
that the earliest maturity

municipal securities is to quote them on the

reporting prices for State and

will be found that for
a percentage basis. In
the varying maturities.
2.95%—this would indicate

yield per annum. Therefore, in furnishing the prices below, it
a
bid and asked quotation is published—either actual figures or on
serial bonds, however, we endeavor to obtain the bid yield basis for
bond in our list matures from 1960 to 1974 and is quoted 0.90 to
bonas

yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered

maturities; all other figures are bid and

yield basis for various

Quotations for

bonds—

Oct

4s

Feb

4s

Feb

3%s

97.4

95.18

1978-83

May 15 1985
3s Feb 15 1964
3y4s

Yield Basis or To

94.10

87.30

86.22

86.30

86.22

86.30

93.4

F-A

91.24

3s

F-A

82.22

82.30

M-S

Phoenix

96.10
95.24

2%s
2 Vis

2 Vis

2 Vis

2 Vis

2Vis

J-D

3s

1965-70

2V2S

96.14

87.14

(Territory)—
Territory (G O)—

90.14

96.10

87.22

1967-72 Dec2 Vis 1959-62 June—
2y4s 1959-62 Dec—
2y«s Nov 15 1960

84.22

84.30

Hawaii Harbor

83.22

83.30

Hawaii

83.10

83.18

Various

82.20

83.2

Water rev

82.16

82.24

1960-78

82

93.20

93.24

Honolulu G

92.28

M-N

82.8

93

Various

97.24

97.27

Board

1960

1960

99.29

99.12

b3.00 to 4.60%

96.16

93.24

15 1961-.
1
1961
1»/2S Oct
1 1961.
3%s Feb 15 1962
4s
Feb
15
1962

98.24

98.28

99

99.4

94.20

94.28

97.14

92.28

93.4

97

May

3%

Aug

4s

1 Vis

98.22

98.26

91.20

91.28

97

97.4

9:

—

93.12

6s

90.8

3.60s
2s

ro

Highway

97.14
89

99.24

99.28

87.24

88

99.28

86.20

86.28

100.4

100

99.29

Bankhead

100

100

99.30

100.1
99.31

99.25

99.29

3Vis

5

Feb
Feb

1960
3%s April 3 1961
4s
Sept 20 1961
4s
May
1 1962
4%8 Aug 20 1962
2Vis May
1 1963.
3y4s May
2 1966.
4y4s Mar 20 1968.
4Vis Mar 20 1969—
4Vis July 15 1969
3Vis April 1 1970.
4yas Oct 1 1970 opt '67.
3Vis May 1 1971
4y8s Feb 15 1972-1967—
3Vis Sept 15 1972.

2%s June

100.1

99.29

100

1

—

b3.90 to 4.05%

—

99.16

99.27

99.16

99.20

98.24

99

98

98.8
98 ya

98

97.24

98.8

99.22

99.30

93

93 y2

v

91V4

,

92%

96

97

96%

97%

99

100

89

90

96%

97%

88 ya

89%

93%

92

4.00%

A-0

b4.20 to

4.30%

—

Supply rev ser A—
J -J

2.10s

1967-68
1960-73

2.50s
2.75s

1974-80

2.80s

1981-90

Florence

Mobile

3%s

1960-70.—

l%s

ref

b3.95 to 4.20%

(City of)—
gen ref 1960-70—A-0

b3.35 to 3.50%
b3.65 to 3.75%

bPar to 4.00%
b4.20 to 4.40%
b3.15 to

1960-66..J-D

4%s

fund

Montgomery—
2%s Water System Rev—
Jan 1 1960-63

4s

M-S

1960-68

Sheffield 4s
Tuscaloosa

'60-81

5%s

1960-63

99.31

Dec 10 1951

I960..
April 11 1960
5y8s May 10 19604s June 10 1960.
3Vis Aug 23 1960
5.35 % Sept 12 1960 wi
5 Vis Sept 11 1961
3Vis Feb 13 1962.
3y4s Mar 11 1963.
4y„s Nov 12 1963—.
4Vis Jun 10 1965
3Vis Mar 11 1968...
4Vis Apr 10 1969—

99.26

4Vis Mar 10
5.30s

•Subject

to

all Feoeral




99.31

99.10

100.1

99.18

Anchorage

99

99.30

100

Tele

100.10

Port

100.2

b3.00 to 4.20%
b3.05 to 4.10%

—

__

94.28

97%

97

97%

Various

91 ya

96%

Various

(G O & I 8 Dl

100

coupons__1960-76

b3.00 to 4.25%

(G O & I S D)

taxes,

b3.00 to 4.50%

92%

Airport

1960-81
4%s_.1960-64

97%

Water rev various.1960-72

b3.25 to 4.50%

a Called for reaemptlon,

see page

95.

b Basis,

b3.50 to 4.25%

f Flat price,

A-O

Electric

n

Nominal"

—

M-S

1972-76

L

J-J

—;

b2.95 to 315%

3.25

-

b3.30 to 3.35%

—

b3.35 to 3.55%

—

b3.55 to 3.60%

—

b3.60 to 3.65%

—

89%
98 y8

89%

91%

—

99%
93

—

'

—

■

b2.95 to 3.50%

b3.40 to 3.65%

__

b3.05 to 3.75%

—

b2.85 to 3.30%

—

b3.45 to 3.55%

—

b3.45 to 3.65%

—

b3.70 to 3.75%
—

—

4.30

b3.30 to 4.15%

—

b3.50 to 3.70%

—

b3.30 to 4.00%

—

b4.70 to 4.85%

—

Revenue—

division

J-J
2%s 1979
J-J
2nd division (10th series)
2V2S 1961-62
J-J
2%s 1963-66
J-J
3s
1967-80
J-J
2%S 1981
J-J

'

coupons

—

Imperial Irrigation District—
Electric Rev (9th issue)
2 Vis 1960-61
J-J
2s
1962-71
J-J

3s

103

(G O & I S D)

rev

1970-1972

(10th issue)
2%s 1960-62
J-J
2%S 1963-70
J-J

b3.00 to 4.50%

96%

Juneau

—

b3.00 to 4.25%

94.20

A-O
A-O

1960-1969

1st

1960-78

Fairbanks

1956 ser R—

1973-1979
3y4s 1980-1983 opt '79
Is 1984 opv 1979
Harbor
Improvement—
iyas 1960-76

bPar to 3.20%

various..l960-78
revenue 5.40s—1998

97.2

A-0
A-0
A-0

1978-1983

3 Vis

b2.75 to 3.75%

rev

97.26

bonds series P—

l%s

various coupons

98.26

F-A
4s
F-A
4s 1981-85 opt 1980—F-A
Toll Bridge \AX1th0rity—
Carquinez Strait Bridges
Toll Bridge Revenue—(
3%s 1995
M-S
4%s ser B 1995—M-S
Richmond-San Rafael Brge
3%s rev ser A 1992—M-S

3s

ALASKA
Various 1960-1978

F-A
F-A
F-A

-

Act of

—

U

1967

1968-1970
1971-1978
1979-1980

5s

bPar to 3.70%

100.4

100

—

3 25

b3.40 to 3.70%

1961-1966

4%s

Veterans'

100.1
99.30

b2.85 to 3.25%
^

Veterans'Bonds
Act of 1958 series

3y4S

Federal Natl Mtge Asso—
3 Vis

—

b3.30 to 3.45%

2yas 1960-1967
38 1968-1977

bPar to 4.10%

b2.75 to 3.35%

(City)

b2.95 to 3.£5%
..
•;.■*/ ;
3,25

b3.30 to 3.75%

-

1968-1973
1974-1984

Veterans

4.30%

Mobile County—
Gen

1967

3%s

b3.10 to 3.20%

J-J
J-J

1964-66

A-O

1960-1966

4s

of

Act

3yas
—

bPar to 2.85%

J-J
J-J
J-J
J^J

1962-63

2.25s
2.40s

>

M-S
M-S
M-S
1956

1967

5s
—

A-0

94%

91

2.60

—

1960-61

4s

99.20

99.23

—

—

3.00%
4.10%

1971-76

—

3.20

—

issue) —

1961-1966

5s

3yas

2.75%

b2.60 to

Water
100.4

100.1

b2.50 to

b2.95 to

due

b3.25 to 3. 75%

1

Building Bonds—
due
1960-61
A-0

Is

—

b2.85 to 3. 15%

J-D

1966-1983
Bldg Aid

(1958

3y4s

b2.00 to

l%s due 1962-70

__

4.30

■

5.25

__

School

94%

94y8

A-0
A-0

..

b2.85 to 3. 25%

State School

5s

;

..

b3.60 to 3. 70%

J-D
J-D

1968-1985
Veteran's Bonds
series S—

86

—

Program—

1965

43/4S

M-N

1960

Is

Construe

3yas

b2.85 to 3. 40%

—

1960-1964

5s

..

...

4.10

—

opt '75—,

3%S

Ref l%s 1960-70

-•

State

__

Industrial Waterworks—

100.6

Bonds—

I960
1 1960—
1
1960
3Vis Apr 20 1960.
Jan

2y4s

§9.3
100.2

rev

improvement

1960-61

4s

4%s

99.27

5s

b3.30 to 3.75%

b3.00 to 3.90%

Birmingham—

99.30

4.65s

Federal Land Bank

Tunnel
and
1995

3.80s

99.27

15 1963.

~

A-0
ref—•

1989

ref

Rev

4yas Mar

3y8s April

4.25

b2.85 to 3.30%

4%s 1st mtge Nat Gas
revenue

b3.60 to 3, 85%

1976-80

Is

3%s

M-N
M-N

1969-1973
1974-1979

3.40s

b3.30 to 3. 60%

M-N

__

b3.80 to 4 10%

1961-67—

2y4s 1967-1975
..

4.00

M-N
M-N

1964-1968

100.1

99.28

Feb

1976

3%s

Banks—

15 1960.
15 1960
April 15 1960—
5yas May 16 1960
5s
June
15 1960.
5.40s July 15
1960_.

4Vis

b3.20 to 3.90%

Southeast Alabama Gas Dist—
99.31

April 4 1960
Sept 1 1960__—

„

Highway Auth series E

100.26

M-N

M-N
3s 1975-79 opt '74
M-N
State Schools Aid (1954 issue)
5s
1960-1966
M-N

to 3.30%

..

b2.85 to 3, 20%

1968-73
M-N
l3/4s 1974-78 opt '73
M-N
Stave School Bldg ser G—
23/4S
1960-66
M-N

b2.85 to 3.30%

6s 1960-1963
3s

99.24
100.22

bPar

J-J

-A-0
A-0
A-0

—

1975

3.60s

Coll Trust debs—

Federal Home Loan
3.80s Jan 15 1960
4%s Feb 15 1960

1964-1974..

b2.50 to 4.00%

b2.85 to 3 ,35%

l3/4s

b3.00 to 4.25%

___A-0

1960-1963

97.10

4Vis Feb 1 1960
5%s

Authority—
Auth Series D

Highway

5'60-65J-J

3s 1967-74

3%s refunding 1960-65—

b2.75 to 4.25%

b3.45 to 3 85%

iyas
b3.00 to 4.25%

—

88.24
—-

b3.00 to 4.25%

.1960-70
G O various—1960-69

Ponce

b2.50 to 3.40%

Olympiad 1960-71—J-J
State School Bldg series C—

O

Mayaguez G

b3.15 to 3.25%

4yas

——

Various

4yas univ bldg Jan

ALABAMA

Banks for Cooperatives—

5y4s

Capital of Puerto Rico G O
Various
1960-78
;

100

—

CALIFORNIA

98.20

April 1 1962——
4s
Aug
15
1962
1 Vis Oct
1 1962
33/4S NOV 15 1962
2%s Feb 15 1963
iyas April 1 1963
4s
May
15 1963
ivis Oct
1 1963
4Vis Nov 15 1963
iyas April 1 1964
4%s May 15 1964
5s Aug 15 1964
1 Vis
Oct 1 1964

94

b3.00 to 4.25%

Arecibo G O various_1960-71

97.28

97.20

b2.35 to 3.50%

1960-69

91

97.18

98.16

88

3yas
1979
4s
—1992

Aqueduct rev
Aqueduct rev

100

99.30

V

_

b3.00 to 4.25%

1960-77

Various

99.9

99.7

1

..

.

4.05

—

—

2s 1961 opt 1959
Highway refunding—
3s April 1 1969-72
A-O
3s April 1960-72
A-O
Hot Springs 3s rev 1960-83
Little Rock wat 4s '60-78-F-A

Aqueduct & Sewer Auth rev

1960
iyas Oct
1 1960
lVas April 1 1961
15

4%S Aug

1967

—

*4.20%

State High Constr 1951 ser—

b2.75 to 4.25%

1960-96

series

2.35s

b3.00 to 4.30%

1960-79

Various

99.6

99.10

b4.05 to

Construction
M-N

State Highway

Water Res Auth rev

100

98.30

1 1960
3yas May 15 1960
3y4s May 15 I960

b3.00 to 3.20%
b3.30 to 4.00%

jy

of)—

4.00
*

ARKANSAS
b3.00 to 4.30%

—1960-84
Supply rev
1960-83

Various

iyas April

'

J-J

Wat rev iy2s Mar 1

Commonwealth G O

Treasury Notes—
99.29

*mmi

J-J

1961-63

(City

www' '

b4.00 to 4.15%

J-J

4.50%

(Commonwealth)

Rico

Puerto

99.24

99.27

15 1960

99.28

J-J

3y4s 1972-77
Tucson

b3.75 to 4.00%

J-J

1964-71

3s

O

—

Water

Various

99.20

obligations—

Maui County G O

Various

99.26

b3.25 to

b4.10 to 4.25%

1967-70

2%s

b3.25 to 4.50%

1960-82

Various

82.10
81.30

b2.90 to 4.05%

J-J

1971-75
Water Bonds—

1952

Kauai County G O

81.22

-J-J

2%s

4.50%
b3.25 to 4.50%

b2.90 to 3.70%

J-J

1974-78

2%s

b3.25 to

1960-78
various_1960-81

b2.90 to 4.20%

1949)

2s 1970

102

100

G O

County

82.2

of Indebtedness—
3%s Feb 15 I960
.

15

b3.25 to 4.50%

92.8

Treas Ctfs

Feb

rev—1960-77

92.4

2yas

4%S Nov 15

b3.00 to 4.25%

(Ser

1960-73

General

b3.00 to 4.25%

M-S

—.

1966-71
2yas 1967-72 June2%s 1967-72 Sept—

4s May

1960-77

Various

(1st issue)
J-J

Rev

1960-66

2%s

M-S

2%s

Wks

2%s
Hawaii

Hwy rev various..1960-89
Aviation rev 4%s 1984

Dec

1964-69

2 Vis

4s

Water

INSULAR

96.12

90.10

1960-1977

2s

TERRITORIAL AND

96.14

J-D
Feb 15 1965
F-A
NOV 15 1961
M-N
1962-67
J-D
Aug 15 1963
F-A
1963-68
J -D
1964-69 June—— J-D

15 1961

2%s Sept

2% s 1960-65

—

~

(City of)—

Water Revenue

91.26

-F-A

15 1966
Feb 15 1995

b3.00 to 4.50%
b3.00 to 4.50%

ARIZONA

100%

100

J-D

1961—

Panama Canal 3s

Net

&

O

Issues

be found on page 4

can

(G

—

93.8

3s Aug

_

99.16

98.16

1 1960
all listed

Oct
for

Values

100.24

100.8

1961

3y4s

94.18

87.22

I S D)
Various
coupons
1960-75
Utility rev various.1960-82

Ketchikan

Bank of Recon¬
struction and development—

Ask

Bid

Bonds—

Net

International
4%s

^

X1

.

x,

the month preceding the date of issue

Ask

Bid

Bonds-

95.26

M-N
F-A
J-D
M-N

15 1974
15 1990

3Vis

96.28

F-A

1980

1

3%s NOV

;

■

that the figures shown are the bid

Yield Basis or To

A-O

1969

1

asked prices.

Ask

Bid

Values shown below
are in 32nds

UNITED STATES

x

the closing day of

possible for

all securities are as near as

Bonds-"*
Treasury

,

the word "to" indicates

1971-78

b3.40 to 3.95%
b4.05 to 4.35%

b4.25 to 4.50%

-

—

—

b3.75 to 3.95%

—

—

__

4.50

—

b4.05 to 4.20%

b4.50 less

iy2
—

4.50

STATE AND MUNICIPAL BONDS

December, 1959
Quotations

for

all

securities

Yield Basis
Bonds-

Los

Bid

Angeles
water

wits

4 Vis

water

A-O

4%s
2s

1960-69

b4.25 to 4.50%

Refunding
lVas

issue

rev

1

June

1962-76

F-A

b3.50 to 4.30%

A-O

2s

1969-75

A-O

IVis

1976-78

of

2s

—

b3.00 to 4.40%

A-O

—

4.40

—

—

M-N

b4.00 to 4.25%

M-N

Af-N

Expressway

A-O

b2.70 to 3.55%
b2.70 to 3.85%

M-N

b2.70 to 3.75%

M-N

iy4s 1960-70
State

General

J-D

b3.50 to 4.10%
b4.10 to 4.25%

J-D

Rev

b4.25 to 4.40%

2%S
2%s

1962-68

A-O

b3.50 to

1969-77

A-O

Rev

A-O

(1954

4.20%

b4.10 to 4.20%

2y4s

1969-1973

A-O

2%s

1974-1977

A-O

b4.20 to 4.25%
b4.25 to 4.30%

2.60s

1978-1981-.

b4.30 to 4.35%

2.70s

1982-1984

b4.25 to 4.30%

Flood Control District

3y4s

May

1960-1983

//Metropolitan

Transit

Water Wks Rev (issue of '49)
2s 1963-68
M-N

—

101 Vi

Los

J-J

b3.75 to 4.20%

—

—

3 Vis

J-J

1952

b3.00 to 4.30%

J-J

series

b3.00 to 4.25%
b3.00 to 4.25%

J-J

1960-72

b3.00 to 4.35%

~

—

1960-94

4s

1960-1989

San

Nov

Diego

5s

1

b2.90 to Par

New

2s

2s June 1

b3.60 to 4.40%

1967-76

-

b4.25 to

4.60%

15

June

San Fran

1960-67

Nov

1

1

1960-61

IVis Nov

1

1962-64

5s

water

4%s water 1960-77
4s

water

dist

Airport bonds (1945
2 Vis

J-J

1960-63

J-D

G)«—
F-A

ser

1960-68

1960-66

2 Vis

—

1.30s

1960-61-

4y4s

1960-65

M-N

F-A

4.16%
3.75%

1960-77
M-N

b2.75 to 4.35%

1960-64—F-A

b2.80 to 4.15%

J-J

1968

1.40s

Sussex

81

3y4s

—

1.75s

1967-72

3s

—

3.15

—

Af-N

1960-1968

J-D

1969

2.10s

1975-1977—

J-D

1960-63

J-D

IVis

1.70s

School

—

2s

A-O

DMrict

No.

Tax

free

b3.10 to 3.50%
b3.50 to 3.90%

b3.10 to 3.90%

A-O

104 Vi

105 Vi

b2.80 to 4.35%
__

5Vis

—

__

__

_-

4.35

Connecticut.

b2.80 to 4.00%
—

—

Antioqula Col




price

1973

94

Bf-S

lOOVi

s

Turnpike Auth—
1995-A-O

ser

C

ser

D 1945

1945

s

f 7s

J-J

196Yb

Extl

s

f 7s 1957

1st

ser

A-O

s

f 7s 1957

2d

ser

A-O

196Ya
t96Ya

s

f 7s 1957

3d

ser__A-O

t96Ye

bonds 3s '78-J-J

48

opt

—

4.35

loan

r-A

95 Va

96

J-D

90

91

89y4

89 Vi

—J-D

J-D
J-D

87

Af-N
Af-S
M-N

(Germany)

94

91 Vi

99%
96 Vi

M-S

3 Vis

88

92

99

'60

A-O

Gables—Ref of 1944
optional 1979
-1-

partic ctfs

86Vi

98%

lOOVi

b3.10

to

94%

95%

82

85 Vi

f83

_

1972

b2.75to3.75%

99

Belgian

(The)

Belgium
4s

F-A

1973

102

A-O

79ya

80

97

98 Vi

(Kingdom of)—

sink

fund

loan

f

s

1964

J3-D

1972#[-S

5 Vis

102%

95

b3.75 to 4.20%

F-A

b3.25 to 4.25%

F-A

b4.35

1970-1988

Called

103%

6s

(City of)—

1958

6 Vis

J-D

loan

of

fkl65

Aug
fkl80% Feb

1925-1950.A-O

adjustment
4Vis series A 1970
4Vi8 series B 1978

5
5

__

—

A-O

97%

A-O

96

100

—

Bogota ((Mtge Bank)—
7s May 1947

Af-N

f60

—

External

s

f 7s

1969

l-3s

f20Vi

Af-S

1993

f20V4

A-O

1940

6s

__

f60

f20Vi

f20Vi

J-J

fl6Vi

Brazil
—

(United

external

States

1941

—

17y4

_Z

of)—
J-D

..

fl32

—

^

—

for

Stamped 3.5% 1978
J-D
7s Cent Ry Elec 1952—J-D
Stamped 3.5% 1978
J-D

fl32
fll7

fll7

(1926) 1957
A-O
Stamped 3.375s 1979—A-O
(1927) 1957
A.O
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
3Vis Series No. 1
3 Vis Series No.
2
3Vis Series No. 3

f89%

b2.75 to 3.65%

4.45%

redemption, see

page

96

f89y2
—

76

77
__

76

96ys
96 Vi
96 Ya

97%

96%

98y2

3Vis Series No.

4

5

96%

7

96

—

3Vis
3Vis
3%s
3 Vis

—

3%s Series NO. 12

—

—

—

95.

b Basis,

Series No.

—

Series No.

8

Series No.

9

98

Series No. 11

96

99

96

99

t Flat price,

—

k Last

_I

77

3 Vis Series No.

92

Af-S

1963-1969

a

87

Congo—

5 Vis extl loan

,

6s

date,

—

fl20

__

98
no

Road Rewenue—

option

99 Vi

43%

Extl 6 Vis

2.90%

Af-S

4.10s

96%

f42%

7s 1951-J-J

External

84%,

59^1960-1963

__

93 Vi
100

1964—

Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
Dept adjustment
4Vis series $ 1965
F-A

4.00

County-Wide Sch Dist No 1

__

49

(Commonwealth)—

Bay-

3Vis Sept 1 1981-

1980

100%

(Dept of)

7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 Af-N
External 7s 1958
J-J

3.30s^64-1971

__

b3.35 to 3.60%

X Bid

$ bonds

—

b2.60to4.35%

County—
Highway 5s 1960-66Special Co Building—

__

b3.20 to 3.30%

A-O

f

s

debt

1960-81-J-D

1.70s

rev

__

CITIES

Akershus (Dep of) 4s 1968 Af-S
Amsterdam (City of)
Holland

Berlin

b2.60 to 4.35%

(1955 series)

3 Vis
__

b3.00 to 3.10%

A-O

in

3.00

1

1960-61—

1962-63

Tax

—

A-O

2.10s 1964-67

•

•

M-N

1965-68
1961-68

IVis

—

Dade

1960

b4.10 to 4.60%

—

Austrian Govt 4Vis 1980—J-J

b4.20 to 4.25%

1.60s 1961-64

IVis

—

1960-73—M-N

3 Vis

(gen oblig)—

IVis

A

Extl 6Vis

Coral

b4.10 to 4.20%

—M-N

ser

...

Refunding—

1964
Co

Bridge

b4.00 to 4.10%

—M-N

2y4s 1978-1982
Denver

—

J-D

Highway

2 Vis

b3.60 to 4.05%

—M-N

(City, of)—

rev

GOVERNMENTS

AND

Exl
-

FSIC Lower Tampa

b3.80 to 4,10%
b2.90 to 3.25%

:-n

1964-1971

1972-1974

80

Quoted per £20
Austria (Republic of)—
5 Vis extl s f $ bonds '73-J-D

State Imp Commission—
v
Jacksonville Expressway rev

h3.on to 3.80%

1960-1963—

IVis
2s

FOREIGN

8s

.M-N

Beach

Sewer

Adjustment

(City)—
Revenue—
1960-66

&

15-year 3 %8 1962
20-year 3Vis 1966
20-year 3 Vis 1967
15-year 3Vis 1969
15-year 4Vis 1971
15-year 4Vis 1973
15-year 5s 1972
20-year 5s 1978
20-year 5 Vis 1979

Highway and Capital Imp—

82

4.30%

1979.

3 Vis 1963-84

Australia

Memorial Bridge—

4s 1978

b2.90 to 3.00%

3s

t

FLORIDA

J-J

Palm

Wat

30 yr s f $

b2.60 to 3.75%

b2.60 to 4.00%

Colorado Springs
1.70s

b2.80 to 3.75%

b2.80 to 3.75%
A-O

1960-71

Florida State

1962-1971

ref

4.25%

4.20%

b4.45

Bank of Colombia 7s 1947-A-O

Sept 1 1960-1978

Delaware

b3.35 to 3.45%

Revenue

Anticipating warrants—
1960-1961
/-J

Utility

_

b3.00 to 3.85%
b3.00 to 3.90%

1960-1977—M-S

March 15

1.40s

2%s

West

b4.40
b4.45

A-O

1985

f96Vi
f96y8

b2.80 to 3.30%

M-S

IVis public imp

of)—

Fund

Beach

3 Vis

86

t96Va

b2.90 to 3.15%
b2.90 to 3.70%

Af-N

1960-1979-

IVis

.

—

58

J-J

b3.00 to 3.70%
b3.00 to 3.70%

M-N

1960-71

COLORADO
(State

Vero

83

2Vis 1985

rev

Sewer Rev

Internal

1960-71

2Vis

4.00%

b3.10 to 3.70%

Af-S

J-J

b3.00 to 3.30%

1960-61

Wilmington

H'way

Sewer

Af-S

1977—_

—J-J

(City) —

various

3.40s

"

page

1979

f 7s ser A 1945

DELAWARE

b3.00 to 3.85%

See

ref

lV2s-2Vis

Extlsf7sserB 1945

b2.80 to 3.05%

school 1960-68

2s

1.40s

2 Vis

J-J

1960-61

1.40s

State

1960-68—F-A

1960-63

1.60s

80

ref

Extl

b3.10 to 3.80%
b3.00 to 3.60%

imp 1960-71—J-J

Waterbury 5s

State

CANADA

2Vis non-call

Tampa ref 4s 1960-65
Special Obligation—
Cap imp 3.70s 1983

b3.00 to 3.90%

—

IVis

b4^20

—

(City)—

Stamford

3*40

—

A-O

1980

—

b3.00 to 3.70%

A-O

1960-70

J-J
M-N

—

Revenue—

July 1 2004 opt '59—

Colorado

—

b3.10 to 3.20%
b2.80 to 3.15%

3.30s

b3.35 to

F-A

Extl

b3.00 to 3.35%

park

3s

b3.50 to

3.05s

—

b3.10 to 3.60%

1.30s

b2.90 to 3.45%

A-O

Tri-Dam

_»

3.80

—

b2.80 to 3.55%

b2.90 to 3.75%
b2.90 to 2.95%

Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J

J-J

1993

St Petersburg—

Baden

i

3 Vis

Extl

IVis 1960-1979

School bonds 1948 series B

IVis

99

4.30s

rev

com

Extl

—F-A

sewer

Norwich

b3.50 to 3.75%
b3.85 to 4.10%

1960-09—_J-J

97

—

__

—

—

1949

iy4s Nov

4.40%

—

b3.25 to 3.75%

__

(City and County)—
purposes (dated

Various

—

1960-1979

_

b3.60 to 4.30%

4.25%
100

3.60

b3.65 to 3.75%

3.40s

Unified School District—

IVis

b4.40
b4.50

1

—

3.60

—

—

J-J

1960-69
gen

*4%

Water system extension

IVis June 1 1960-1968

—

1960-67—J-J
1962-71

IVis

Haven

Nor walk

b3.00 to 3.60%

1967

1980-82—J-D

98

—

(Town)—

1.40s

1.70s

b3.00 to 3.60%

--

b3.25 to 3.55%

J-J

1960-89

1.40s

bPar to 3.70%

1960-1966—F-A

3.65

—

b3.80 to 3.90%
b3.95 to 4.05%

1978-1988

1960-65

b2.40 to Par

4%s watesr 1960-66

f

b3.60 to 3.65%

J-J

1989-1997

Meriden

1960-70

—

b3.45 to 3.55%

J-J

CountyMetropolitan District—
2y4s 1960-78

Metropolitan

3.10s

3.60

J-J

1975-1977

Hartford

2s

Water District
of Southern California—
Waterworks Bonds

106

3.60

Hartford

h2.00 to 4.25%
b2.00 to 4.00%

Af-N

Dec

„

—

Af-S

Vis 1960-1983
3 Vis 1961-83

103 y2

*

Extl sf 7s

Af-N

2

2%s

_

—

J-J

1970-1974

East

A-O

__

—

b3.10 to 3.45%

J-J

University iy4s
iy2s April 15

Control District—

2 Vis

98

Series

1967

4.20s

—

—

—

J-J

1968-1969

4y2s

—

—

J-J

1964-1966

5s

—

b3.30 to 3.55%

J-J

1990-1997

4 Vis

_

J-J

1982-1989

3%s

2s

Rev

3.25

Series

1968-1981

3.30s

Angeles County

Flood

1994-1997

Sixth

—

O—

1960-1979

1992-1993

4y4s

J-J

1960-72

2%s

J-J

J-J
J-J

Ang City High Sch Dist—

Election

1974-1975

6s

b4.30 to 4.50% ;

2s

b3.00 to 3.05%
b3.10 to 3.25%

J-J

1976-1989
3.60s
1990-1991

103%

M-N

2%s

J-J

1969-1973

3y2s

—

Rev

Sanford

1967-1968

Seventh

2 %s

-

4.00

—

b2.80 to 3.00%

3 Vis

b2.90 to 3.85%

b4.20 to 4.30%

1960-72

—

J-J

3 Vis

M-N

2%s

—J-J

3 Vis

_

:

2Y*s 1968-78
1979-89

3.95

1963-1966

6s

Af-S

94

1992

of)—

Wat

Series

Fourth

Auth

1983

98

J-J

b3.00 to 3.90%

6s

series of 1958—

rev

5 Vis

J-D

—

-J-J

1992-1997

3.65s
—

High As Junior College Dist
3%s Election 1958 ser B

4.40%

94

Authority—

4Vis

(City

Util

1990-1991

3.65s

b2.90 to 3.90%

100

-J-J

Sewer

1962-1989

—

y

1960-1983

1

b3.30 to 4.20%

1957

Orlando ref 4s 1962

4s

b4.25 to 4.40%

A-O

4.60

Sewer G O 4.30s 1987-93.J-J

Series

3Vis

issue)

2.00s 1965-1968

series

1972-1977

Miami

Tax—

Third

~

b4.20 to 4.30%

1978-83.

Plant

J-J

3Vis

2%8
Elec

1980-1987

Fuel

4.40

—

Rev

1968-1971

Revenue

Greenwich-Killingly—

issue)

(1953

b2.70 to 3.05%
b3.35 to 3.45%

J-J
1994—J-J

4.60s

rev

Wat

—

Plant

1961-1968

4.70s

—

J-D
J-D

b2.75 to 3.35%

J-J

78

Greater Hartford Bridge—
3 Vis

1962-65

2%s 1985-92.

4s

Expressway Rev & Motor

(1952 issue)

2y4s 1973-84-.

J-J

—

—

certificates

revenue

Jax Express

1962-79

to 4.40%

1987—A-O

4s

1963-72—

tax

3.90s

Purposes—

1

Jan

2 Vis

4.50

—

Rev

1966-72

Elec

1960-84

IVis

b4.25 to 4.40%

Plant

IVis

Los

Util

—

2%s 1973-85

■

b2.65 to 3.60%

3.70s
b3.25 to 4.00%

2%s 1986-89

i.;

b2.60 to 3.50%
b2.60 to 3.55%

Electric

F-A
J-D

1960-1974

b3.00to4.10%
b99

Jacksonville—

1960-1977

1949

1961-64

Af-N

b2.60 to 3.60%
b2.60 to 3.20%

M-S

El rev

&

1960-1978

4.30

—

-__M-N

Elec

1960-1979-

J-J

rev

Myers ref 3s 1978—

2%s

—

2%s 1965-72

2s

A-O

2s

1960-68

Issue

-A-O

Net

Ask

Pierce—

2 Vis

b3.00 to 3.25%

-F-A

3rd issue of 1944

IVis

1960-1988

1960-1S7G

1960-71
4Vis

1980-1985

Wat

3%,s
3s

1960-61.

IVis

Wat & Sew

Ft

3 Vis

Issue of 1944

lVaS

refunding

—

CONNECTICUT

4.40

—

issue

of

Bid

—

__

1943

of

b3.00 to 3.60%
b3.10 to 3.50%

—

1976>

date

Lauderdale—
4s

Af-S

the

Yield Basip or To

Fort

—

b3.00 to 4.25%

preceding

Bonds-

Net
Ft

1960-65

IVis

b2.80 to 3.50%

1960-67

79

month

or To

Ask

County-

Paso

IVis 1960-63

A-O

the

of

School District No. 11
'

Af-S

day

Bid

—

A-O

1968-87

closing

"

—

b2.80 to 3.35%

the

Yield Basis
Bonds-—

—

b2.80 to 3.45%

J-J

lor

To

El

1960-70

possible

as

near

as

Net

b2.80 to 3.60%

1960-75

1960-68

1%S

or

Ask

(City)-—

3%s

is

are

96

sale,

n Nominal.

__

__

•

.

.

t

MUNICIPAL BONDS
for
the closing day of the month preceding

STATE AND

80
for

Quotations

securities

all

as

are

possible

as

near

94 %

v

98

3%s Series No. 17—
3%s Series No. 18-

96

33/4S Series No. 19_.

96

3%s Series No. 20

97 %

3%s Series No. 21.

96

3%s Series No. 23.

96

97 y4
96

3%s Series No.

No.

3%s

33/4S Series No.
5s Funding Loan

A-0

51 y2

46%

471/4

53%

541/4

victory bonds of 1919-

f36

f32

55

56 y2

%

27 y4

3s '78.J-J
1947-M-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7%s 1944
J-J
Cauca Val (Dept)
(Col)—
30-yr s f $ bonds 3s '78.J-J
Ceara
(Brazil) 8s 1947.—J-D
Central Bk of German State
&c Prov Bks 6s ser A '52_F-A
A-0
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A..M-S
7s assented 1960
M-S
series

6s

1951

B

Extl

External

28

1942

7s

f46

1961

49

6s Feb

f

s

5%s

52

47%

Extl

f89

44 ye

f89 .:

f89

v~f89

f

s

S

f

f45

f45

stamped 1931

6s

f89
f 45y2

—

Colombia

sec

3s ref

Cuba

1970

3s

V'7_.

64 y2

Internal

5s

30-yr

f57
75

79 %

4s

5l

47 y2

f

Denmark

6y2s

J-J

fi6y2
100%

loan

3Vis extl
extl

s

1974

f $ Jan

s

1

57

funding of 1952
4%s May 1 1973
M-N

French

flV4

Q Mar 16
(Federal Rep of) —

3s dollar bonds

bonds

10-year

'53

of

3s

Prussian

1972—A-O

of

due

A-O

2i/4

7 96

110
99

94

J-J

97

3s

1972__A-0

1980

Savings

Clearing

J-D

Banks

debt

adjusted

a

Called

for

B

J-J

redemption,




M-N

89

1943—M-N

fl25

see

6s

20

19%

New

93

f—

..J-J
-J-J

J-J

1963

f20

6%s 1952.A-0 fkl38
Brazil

(State)

6%s

f 6s

«—

f—

—

94%
-J-J fkl23
July 29
-J-J
93%

21

Oct

5

■

mmm*

(Dept)
Colombia
External s f 7s 1948
A-O

Santander

777 77:

M-S

1958

1959

Zealand

ser

A—M-N

f—

S

f 3s

v

f94
f45

July 1 1978

Santiago (City) Chile 7s
External
38

43%

>'

48

Silesia

extl

4%s
f

s

extl loan

1963

1973

102%

99 Vi

A-O

99%

Norway
Guar

f 94%

f

Nuremberg
Hoht

f90

95.

b Basis,

5s

1970

(City)
adl

f Flat price,

k Last

F-A

98 Vi

99%

sale,

98%

99

f
fqi

—

20

20

___

n Nominal

r

Canadian

Kingdom of Gt Britain
Ireland—See

dollar

value

15%

94%

96%

95%
96

—

96

95

97%

fl79
100

(Colombia)—

30-yr s f $ bonds 3s '78.J-J

and

fl8
112

of)—

Tokyo (City of)—
5%s extl loan of '27 '61.A-0
5%s due 1951 stamped
extended to 1971
A-O

United
q«

(Union

extl loan 1965
J-D
5%s extl loan Jan 1 1968—.
5%s extl loan De>c 1 1968—7
Southern Italy Develop Fund
Guar extl 5%s 1974
M-N

Tolima

J-D

6s 1952.F-A

1972

_L

inn

Municipalities Bank
s

Africa

4%s

.7X_';'.-7_^

98

F-A

J-D

South
100

f226

f 1965 new..A-0

external 4s

fl9%
/ fl9%

J-D

4%s assented 1958

101%

S

(Prov) Poland—
s f 7s
1958

External

fl90

7.99%

112

M-N

f 7s 1961

8s

44

f200

7 98%

f90
f90

Croats & Slov

External

38

s

'49.J-J

(King of)
1962—_—M-N
External 7s 1962 ser B.M-N

Serbs

f—

(Govt)—

1970

5Vis

page

—«■»

95%

.M-S

f20

J-D

95

see

f—

-J-J

f—

Norway (Kingdom) —
4Vis extl s f 1965 old—A-O

d»ben-

1967..

80

80

Stamped 2s 2012

Asso

series

70

MS

Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
Munich external 7s 1945—F-A

and

Sy4s debt adjusted deben¬
tures series A 1967—_J-J
4Vis

109%

1972__J-D

dollar bonds

German

s

5%s
100 y2

International loan of 1930—
5s dollar bonds

f—

-J-J

1933.J-J

2.125%) 2008
Montevideo (City) 7s 1952_J-D

Conversion—

4s dollar bonds

f93

External

1936—

1963

F-A

Stamped 2.375s 2001.M-N
External 6%s 1957
M-N

16

Stpd pursuant to Plan A
(Interest reduced to

Extl

109 y2

fl53

—

—

San

Mtge

1969

3%

Paulo (City of) BrazilExternal 8s Mar 1 1952-M-N

•V

(1942

Geraes

99Vi

of 1924

dol bonds

5V2s

Catharina (Brazil)
External s f 8s 1947

fl9%

Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S

Government—

External loan

ass't

External

&

1917

German

(Mfrs Trust)

Ctfs of dep

Santa

3%

fl53 7

J-J

1957

7s

f2%

12%

f—

Minas

fl5y8

f92

59%

56

f—

__

extl

Extn

58

f56

169

—

Frankfort
Mun

Salvador

(assented

agree)

(City of)

80 Vi

1976

(Rep of) 7s 1967
J-J
on Main—
loan of 1928 77v

Estonia

85

f $ Jan 1 1976-

to
J-D
J-D

(City of) 6%s 1952-A-O
Russian 6%s June 18 1919
5%s external loan Dec 1921

19%

Milan

(Republic)—V

El Salvador

s

Plan

reduced

2004
f 6s 1968

Rome

f—

J-J

1963

agreement)

10iy2

(Interest

is y4

F-A

1952

f55

(1942

ofj 1913

1922

new

64

f 1968

17%

fl5%

Small

(Kingdom of)—

extl

5y2s

6s

55

to

reduced

1999
s

Stamped pursuant to Plan
A
(interest reduced to
2%) 2012

fl9%

Small
f46

f80%

Plan

80

50

f—

—,

6s

to

f69

M-N

External

fl6%

40

(State)

2.25%)

47%

♦

f71

40%

Sul

(Interest

external

A

ass'td

ass't

f39

A-O

Stamped pursuant to

f—

60

f 8s 1946..A-0

s

93

f66%

Stamped pursuant to Plan
7/
A
(Interest reduced to
2.25%) 2004
External s f 7s 1967
J-D

fl9%

agreement)
Treas

Do

2.5%)

f92

agree)

91%

M-N

1946—A-0

1933

6s

Grande

A

7s

fl9%

new

8s

—

to

Assented

1904

Small
f96

Republic—
assented
(int

s

External

Brazil extl

'78.J-J

48

f76

/:7:777, 2%) 2012—

Rio

93%

92%

1954—J-D
(1942 agree)
1968
J-J
of 1910 (assented to
1922 agree)
1945
J-J

45

1905

Stamped
red
to 6%) ext'd to 196d_A-0
Danzig Port & Wat Ways Bd

16

56

Stamped pursuant to Plan
A
(Interest reduced to
2%)
2012.
External 6%s 1959
J-J
Stamped pursuant to Plan
A
(Interest reduced 10

63

1968

new

7

Czechoslovak

Extl

—

—

M-S

(1942 77/.XXrV
agreement)
1968
J-J

of

4s

72

V

f $ bonds 3s '78-J-J

s

100%

f—

Cundinamarca Dep (Colombia)
External s f 6%s 1959-M-N

4s

100%
fl79

f75

$ bonds 3s

1922

65 Vi

J-D

4%s 1977

of

—

f 186

(Republic) —

External

3s

99%

Small

\

4s

A-0

$ '53 due '72

100%

fl85

19

Large

95

4s

(Republic) —
s f
7s 1951—M-N

Costa Rica
Extl

f

s

f—

7

A-O

1961

—

new

J-J fkl29% Feb 11
A-0 fkl35
Aug 27

Rep 6s 1961.

Oct

External

f5%

:
5"

—

fl4%

fl4%

Stamped pursuant to Plan
A
(interest reduced to
2.375%)
2001
A-O
External s f 6%s 1953—F-A

21

(Republic of) —
ass'td (1942 agree)
1963
J-J

5s

1951
J-D
Cologne (City of) 6y2s '50 M-S
4%s debt adjust 1970—M-S

103 y2

Mexico

Hukuang Rys 5s

15%

fl4

Nyasaland—

&

Janeiro

de

assented

Small

Government—

Chinese

6s

New

f45

J-D

1931

16

fl4%

7s

7 stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
External s f 7s 1968
F-A

Mexican Irrigation—

f 89

assented 1962

6s

6s

102%

(Munic Colombia)

30-yr s f

f45
.

f203

fl9%

Brazil—
M-N
pursuant to Plan A

Medellin

f89

A-O

77

Rio

(interest reduced
to 2%%) 2008

f89

M-N

91

fl7

1958

7s

Stpd

...

f

s

5%s extl loan 1973

(State)

Maranhao

f45

assented 1961

1962

89

M-N
1957—A-O

1956

Mtge Bk 7s

(City) Peru—
Extl s f 6%s 1958

f89

1961

gtd 6s

6s

6s

7

fl5

Rhodesia

Lima

Chile

■

...

Stamped pursuant to

Funding s f 5s

f89

J-D

—

95%

Jugoslavia—

f45

(Mtge Bank)—
Sinking fund 6y2s 1957
6%s assented 1957
6%s assented 1961

'24 '54-F-A

F-A
5%s extl loan of '30 '65-M-N
7-75%s due 1965 stamped
extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
6s due 1953 stamped
7
extended to 1963—M-S
5Vis extl in 30-yr '58-M-N
5 Vis due 1958 stamped
extended to 1968—M-N

State

*—

-

—

f45

M-S

1963

6s

assented 1963

6s

46

92%

95%

J-J
(Imperial Govt)—

f89

1962

6s assented

Extl

..

1997

(Rep of) 6s 1940..A-O
assented 1958
A-O

;

f45

6s Jan 1961.J-J
1961
6s 1962
M-S

f

s

-

f89

6s assented Jan.

Extl

44y»

92%

77/;/:

1954 stamped
extended to 1964

7; f45

Extl Ry ref

84%

45%

Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001

—

70%
71%
'51.J-D fkl43y2 Sep 29

due

6%s

fl50

assented Sep 1961

6s

s

6%s extl loan of

f45

M-S

70%

.■

7s

Dollar coupons

fl50

f45

f 6s Sep 1961

s

f81%

„

Porto

•

7

69%

(Government of)—
f external 1974—Af-S

Japanese

&; 7

••

1961—

assented Feb

6s

70%

7

X

Japan-—
"7.-7'5%s Jan 15 1974

fl3

F-A

Extl

(Kingdom of)

Jamaica

f82V2

A-0

82

f 6s

s

'47-A-O
A-O
External 8s 1950
J-J
4%8 assented 1963
J-J

52

f45

assented 1942
External s f 6s 1960
6s assented 1960

f81%

4%s assented 1968

1977-J-J

Italy

47 Vi

7%

f82%

4%s

701/4

_.

M-S
1960—J-D
1961
A-O

Stabilization

104

8

55

fl5

Poland

fl20

1977.J-J

f94

J-D
M-N

1993

3s

f

s

fl20

Jun

f48%

extl 6s

Sinking fund 3s Jan 1

1977—J-J

Public Works

for

(Republic of)

Chile

fk45

f 7s 1959

s

External

99%

30-yr gtd ext s f 3s
Italian Public Utility
Credit Institute

f96

30-yr s f $ bonds
(Colom) s f 7s

sec

Net Loan

Consortium

Credit

Italian

56 y2

55

Call

Brazil
M-S

—

56

55 %

1 7%s 1946—J-J

s

Peru

102

extl sf—

(Republic)

30-year ext s f 3s

56

55

1947

f 7s

s

Stpd pursuant to Plan A
(int red to 2.125%) 2008

331/2

30-yr gtd ext s f 3s
Caldas Extl

External

f—

Italian

75 y2

(State of)

Pernambuco

37

1968—F-A

fund 6s

Helsingfors (City) —
External 6 Vis I960.
74

57

37%

37%

1952

loan

war

(City) Germany—
7s 1939 (80% redeemed)
Hanover (Prov)
6%s '49—F-A

fl22

f88

Brazil—

52

bds 1970 opt 1960

102

101

Stamped pursuant to Plan A
(lnt reduced to 2% %) 2008

53y4

55

Hanover

96

A-O
M-S

1993

sec

(State)

1958

7s

48 y4

Sinking

96

1951

due

38

55%

Greek Govt s f 7s 1964—M-N

96

Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
4%s (now ls/as) of 1888..
5s (now l%s)
of 1895—
5s (now 2%s)
Of 1903—
5s (now l%s)
of 1913—
Issues stpd under Plan B—
5s (now 3%s)
of 1895—
British—See Great Britain

371/2

Hamburg (State of) 6s '46-A-O
Conv & fund 4Vis 1966-A-O

97

—

(Republic of)—
extl

4.80s

Parana

;

3y2s

97

3%s Series No. 25—

43%

52%

4s

3%s Series No. 26—

29%

Panama

47%

3s savings

3%s Series No. 24—

27—
28.
29
30
of 1931

conv

28%

42%

—

281/4

savings bds 1965 opt 1955

3s

96

3%s Series No. 22.

27%

of 1921-1961
2Vis fund loan 1961 opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960_

3yss

100%

99%

flat

amount

"Consols"

4s

96

3%s Series No. 16.

2 Vis

99

96

per

Annuities
"Consols"

2%s

Development—

"Japanese Govt"
Oslo (City of) —J
5%s s f external 1973—J-D

quoted
£20

are

dollars

principal

97%

Net

Ask

Bid

See

issues

S

U

in

States (cont.)—
3%s Series No. 13.
3%s Series No. 14.
3%s Series No. 15.

Brazil United

3%s Series No.

Yield Basis or To

Oriental

All British

(Concl)—

issue

Bonds-

Net

Great Britain—

Foreign Govts and
Cities

Ask

Bid

Bonds-

Net

Ask

j

of

Yield Basis or To

Yield Basis or To
Bid

Bonds—-

date

the

Gt Britain

f46

96%

—

—

—

Quotations

for

all

securities

Yield Basis
Bonds-

Bid

are

or

near

as

Yield Basis

3785-4^8-4^% external
f

s

4-4 V4-4Vi %
f

s

con¬
J-D

1978

85%
87

1978

k97

Nov 17

Toll Hway
3%s revenue 1995
J-J
4%s revenue 1998.——J-J

Service

—

93

1984_J-J

190

4y2s

assented

Cons

1958

rev

2y2s

rev

2%s 1971-79

fl3

16

Chicago

no y2

F-A

13

2y2s

of

1%s

7s

'25

1945

M-N

Yokohama

(City of)

6s

extl loan

6s

due

of

1961

extended

1961_J-2)

fl88

J-D

100

(Kingdom)-—
Funding 5s 1956—_.«_M-N

fl7

1971

Yugoslavia

CANADA

below
*'•

.

(External)
2%% Sept 1 1974
2% Sept 15 1975
Govt of Canada (Internal)
Victory Loans—
6th 3s Jun 1 IS '0 opt '57
7th 3s Feb 1 19 1 opt '59
8th 3s Oct 1 191 '• opt '59
9th 3s Sep 1 196
opt '61
Alberta (Province)—

80 y2

96%

97%

90%

91%

Mar

1

1962

23/is

Mar

1

1965

89%

Mar

1

1970

82%

84%

June

1

1960

104%

Municipal Financing Corp
4%s s f debs 1984
M-N
British

Columbia

3V2 %
3%s

1977—

15

Montreal
5s

Sf

(City

debs

for

5%s
New

100%

:

3%s

Oct

1

3%s debs Mar
Ontario

1%s

1964

1

debentures

4s

4y2%

May

4%s

3y4s

debs

4y4%

•

1

Dec

Toronto

Jan 1
2%s

87

s

97%

2%s

98

2s

83

84%

,

State

Bridge

1966

98%

102%

1

;:

,

J -J

b3.00 to 3.75%

.—J-J

b3.80 to 4.00%

Revenue

Authority
1960-70
A-O

4s

Series

1953

b3.15 to 3.60%

M-S

b3.70 to 3.90%

M-S

b4.00 to 4.25%;

.

Bridge

b4.25 to 4.40%

2 Vis

,87

92

,

Rev

Wat Wks Rev

;,'r

b3.00 to 4.00%

J-D

~a>

b3.00 to 4.20%

Coastal

Co

272s
Fulton
Macon

Co

Co

1960-77

2s

1960-70

School
iy2s

(City of)

1961-76

b3.00 to 4.20%

b3.00 to 4.25%

J-J

b3.00 to 4.20%

(County) —
23/4s '60-79-J-J

b3.00 to 4.25%

2s

b3.00 to 3.90%

Board

of Ed

Savannah
2s

2V2s

1960-1980
a

Called

Project No. 18 3y4s 1983—

for

1960-67—J-D
J-D

_J-D

E—"

series

redemption,




b3.00 to 4.20%

see

page

95.

102

86

89

89

92 Vi

92

Ashland

94

1970 opt

C

1972

rev)

1

'60-70

opt '60-70

b3.10 to 4.00%

_

1967-1970

A-O
A-O

Covington 2y4s 1960-86
J-J
School Dist 3 Vis 1960-65.J-J

--

3y4s

3.00

—

3.00

—
__

b3.00 to 3.80%

1960-72

b3.00

2.80%

b3.50

3.30%

1970

J-J

b3.80

3.60%

J-J

b3.90 to 4.25%

J-D

J-D

b2.90 to 3.10%
b3.20 to 3.80%

J-D

b3.85 to 4.1

1975-1984

Henderson

b3.00 to 4.10%

_

(City of) —
Elec Light & Pow Rev
2y2s 1960-1961-

23/4s
3s
^

1962-1976
1977-1985

County—

Jefferson

School Bldg rev

2%s

—.

b3.00 to 4.20%

94

96

b3.00 to 3.80%r

1960-1973

__

4 Vis

__

b3.00 to 4.30%

4y4s

J-D

1965
1970

1

Jan

b3.40

3."25 %

J-D
J-J

1969

sewer

4y4s ref

b3.00 to 4.00%

b3.00 to 3.90%

b3.dp

b3.30

3.20%

b3.40

3.20%

b4.00 to 4.20%

l%s June 1 1976-8T
—

Water

Revenue

1960-65

M-N

1966-70

M-N

b3.40 to 3.75%

2.40s

—

1971-74

M-N

b3.80 to 4.00%

__

1978-84—

M-N

b4.05 to 4.20%

& Jefferson

Louisville

b2.90 to 3.30%

County

Metropolitan Sewer Dist—
to 3.50%

__

Sewer

Revenue

iy2s
b3.10 to 3.80%

b3.00 to 4.00%
b3.00 to

4.00%

b2.80 to 3.90%

_

1974—

1975-94

4s

__

1949)
M-S
M-S

2y2s

_

(series

1960-61

1961-73

2s

_

M-S

M-S

(City

4.50%

b3.85 to 4.00%

—

—

b3.00 to 4.00%

__

4.10

of)—
('51 ser)
b2.90 to 3.60%

1960-68

M-S

2%s

1969-78—:

M-S

b3.70 to 4.10%

A-0

b4.00

3.80%

b3.35

3.15%

_

b2.80 to 3.50%

__

to 4.50%

Elec Lt & Pow rev

_

Water Rev 2 Vis 1974-79.J-J
3%s gen oblig 1960-79—J-J

_

4.25

b4725

1990

Owensboro

b3.00 to 3.20%
b3.30 to 4.00%

2 Vis
b3.00 to

June

1

1.90s

2%s

LOUISIANA
Chef Menteur Hammond
&

4

1961-67

(City of)

rev

150

Orleans Highway—
C dated Jan 1

New

3y2s

ser

1938

—

1960-62-M-S

1960-74.

M-S

Toll Road

b3.00 to 3.30%

—

b3.00 to 4.10%

2%s of
4.20s
East

Fort

1938
86

Vi

—

District—

1956 Jan

1

b2.50 to 4.00%

'60-87

J-J

—

—

Chicago—
sch

dist 1960-69

_

J-J

b2.80 to 3.50%

__

Wayne—

Waterworks
2 Vis

fFlat price.

ser

rev

of 1951—
—.

J-J

—

3.20%
3.20%

years

b3.75

3.40%

10 years

b4.10

3.90%

b3.40

3.20%

5

Aug

—

1

years—

in
In

5

May 1

—

'46

Highway 3%s series S—
Dated July 1 '37 due in 5 yrs
Highway 2 Vis series HH—
Due

b2.60 to 4.00%

b3.40

b3.40

dated
in

dated

B

Matures

Dated

1960-76

3y4»*

—

Q—
matures

years

matures

Matures

b4.00 to 4.10%

In 5 yrs„

1937

Institutional Improvement—
iy4s

Office Bldg Comm

1980-88

1

Jan

Refunding
84

Sanitary

matures

Highway 3%s series
Dated

Comm—

3%s 1994

b Basis.

2%s 1970_«

Louisviller-

in 4ya

__

-J-J

1960

1966—J-J

3s

—.

INDIANA

__

—

b3.00 to 3.80%

Indiana

„

—

—

Light & Pow Rev

Paducah 4Vis w w 1970

Rev 2 Vis

—

b4.00 to 4.20%

1981-1996

2 Vis

—

__

J-J

__

b3.00 to 3.40%
b3.50 to 4.00%

2%s

b3.00 to 4.00%

—

—

b3.85 to 4.30%
b2.90 to 4.10%

Frankfort—
Elec

__

__

b3.00 to 3.50%
b3.60 to 3.80%

J-J

1966-1980

3s

1960-73_J-J

l%s

—

A-O

1971-1996

—

Peoria School Dist No

—

Util Rev—

3y2S

b3.00 to 3.75%

1960-79

_

__

(City)

1960-1966

l%s

196C-69

1973 opt

(Water

Water

1994—J-J

3y4s

bonds—

opt

Sep*

Revenue—

3.40s (series 1954)

:

:

J-D

B

D

2.10s

2s

b3.00 to 3.60%

99

3Vfes 1984—

19

Project No.

Turnpike

2y2s

A-0

—

ser

Ind State
b3.00 to 3.80%

b3.40 to 3.60%

1;;

C

ser

3s

Indiana

b3.80 to 4.15%

gen

Richmond

aeries

1960-1977

Decatur

—

oblig 1960-75-M-S
County—
1960-70
J-J
School 2y4s 1971-80
J-J
2y2s

J-J

2.40s

1969

Ref

b3.00 to 3.70%

b3.30 to 3.35%

1973-1986

2.40s

1960-^3

Elec rev

J-J

b3.20 to 3.25%

J-J

4s

b3.00 to 4.25%

A-0

1960-68

—

Muscogee
School

-

opt *60-71—

2Vis

„

83

M-N

b2.60 to 3.50%

J-J

Bridge Revenue—

series 18—

2%s

—

Highway District
River Crossing

De Kalb

J-J

2%s

opt '60-70

Superhighway

b3.00 to 4.10%

78

Kentucky—

1968-1969

1971-1972

b3.00 to 4.10%

opt '60-69—

1972

Springfield

3%s Bdge Rev 1982__M-N
Columbus (City) 2s '60-77-X-O

of

1960-1967—

—

b3.00 to 3.70%

10—

1960-75

3%s

—

b3.00 to 3.80%

>

b4.25 to 4.30%

3s

'

i,

1960-81—J-J

2s

A-O

3s

Expressway series D

Savannah
;

1

2%s.>
„

Water Works Revenue

Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 1 '60-72

b4.05 to 4.20%

1980-87

>

—

234s 1960-78

b3.80 to 4.00%

KENTUCKY

Evanston—

(City)

Chatham

1971
1971

Expressway

b3.00 to 3.90%

J-D

1960-75

1960-1986

Augusta

b3.00 to 3.60%

A-O
A-O

3s

7—

opt '60-65

2Vis

J-J

2%s
3V4s

1

1

2%s

__

__

b3.00 to 3.80%

1960-74
(1955 ser)

b3.40 to 3.80%

1971-76

1977-79

—

Expressway series A
—

(1954 ser)

April 1

A-O

4 Vis

Cook County—

—

4s

M-S

1961-79
Wks

2yas

106

'57)

(series

__

8

1968

Expressway

-A-0

Wat

:

;

series

construction

Jan

Atlanta—
.

:

b3.00 to 4.20%

„

Authority—

1984

b3.30 to 4.00%

1960-69
rev

4y4s

—.

2Vis construction series 19—

„

Turtle River Toll Bridge
33'8S

105

b3.00 to 4.10%

2Vis

b3.80 to 3.90%

b4.00 to 4.15%

M-S

1971-74

Toll

b3.30 to 3.75%

M-S
M-S

-

1969-70

2.80s

b3.15 to 3.80%

M-S

—

1965-68

2.70s

I

—

A—
M-S

1961-64

2 Vis

State
v

1954

1960-65

274S
/

Series

1966

1

Jan

3.60s 1963-67

4s

54

Jan 1 1969 opt 1960-69—
2Vis construction series 16—

—

b3.15 to 4.20%

3.70s 1968-71
Revenue

series

opt '60-65

1

Jan

M-S

Education—

of

4.40s

b3.00 to 4.00%

A—

1960-62

—

45%

52

Jan 1 1969 opt '60 to »682Vis construction series 14—

Auth—

School Bldg

Rev 2.60s

1966

1

J-J

'67 opt '60 to 68
23/4s construction series 11—

'

1966-69

44

opt '60 to *672%s construction series 13—

1960-65

2.60s

State

1960

construction

Jan

99%

101%

b3.70 to 3.75%

1—

opt '60-65-.,..J-J

2 Vis construction series

J-J

b3.10 to 3.20%

—

1962-70

5s

y

J-J

construction
Jan

J-D

Bldg

series

1960

1960 opt

Jan

Revenue series A of 1953—

2.70s

J-J

1968 opt '60-69.J-J

1

ref

2s

—

GEORGIA

1995

construction

July

102%

1979-1989

b2.50 to 3.65%

b3.00 to 3.60%

1960-68

Jan

47ss
5s

b4.00 to 4.25%

M-N

Waterworks

2%s construction series 12

/

1 Vis

May 1 1961
(Metropolitan)
f debs 1977

b3.60 to 4.00%

A-0

(City of)

Board

b2.40 to 3.20%

A-O

—

1973-83

1960-63

2y8s

-

Chicago Sanitary District—

83%

1972

A-O

1964-72

Wichita

ser J

1964 opt 1960-64

revenue

82

(Province) —
April 1 1971

278%

4s

96

1984—F-A

A—

ser

1960-63

2s

b3.00 to 4.10%

97

1967

15

debentures

'Quebec

■

b3.95 to 4.00%

4s

b3.50 to 4.00%

85%

M-N

1983

b3.75 to 3.85%

1997—M-N

2y4s

b3.40 to 3.80%

Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—

83%

M-N

37/es debentures 1981

94

J-J

95%

82%

84%

M-N

Terminal

2.90s

1965 opt 1960-65-J-D

l%s

84%

94%

M-N

1971-1973

Commonwealth

1999—J-J

85%

M-N

b3.25 to 3.70%

'

82%

83%

.

733/4

M-N

(City of)—
Wat & Sew Sys Rev

b2.70 to 2.90%

J-D

iy2s

73

Rev

4%s

Judgment Funding—

:

96

84%

May 15 1971
1 19723y4s debentures 1963
3%s debs 1978
3y»s Sept

/

86%

81%

1975

3y4%

V,;

92

95

J-J

Refunding bonds of 1945—

90%
85

15

1995

1944

Expway

4y2s

Park District—

Ref bonds of

(Province)—

3y4S Feb
•

iooy8

101%

.

J-D

ser

City

l%s Feb 1

J-D

1959

rev

V;,'

Authority—

,

1960-1962

4%s

Mar 1

1971.

M-N

b3.00 to 3.50%

Lawrence

Chicago-O'Hare Int Airport—

Brunswick

(Province)—
4V2% April 15 1961
Nova Scotia (Province) —
3%% July 15 1966.

;

97%
99%

——M-N

1961-1970

5s

System—

indebtedness

revenue

Chicago

M-N

1979

Kansas

Chicago Housing Authority—

Works

Pub

1

1960-1978

2%S
96

98%

1980-J-J

1960-63-

1

1961-63

ctfs

of

4%s

of) —

f debentures

s

1963-69-

—

b3.40 to 3.60%

June

b2.90 to 3.10%

1%S

84

92

1979-1984

85

97%

b2.50 to 3.00%

1960-62—

3.75

1952—

Calumet Skyway Toll Bridge
3%s revenue 1995
J-J

95%

f debentures 1978-..M-N

s

53/bs

83

83%
•

of

82

1967-69—

4s

(School Building)—
M-N

1 Vis

b3.00 to 3.20%
b3.60 to 3.75%

4%s

\ 97%

81%

4%% Jan 23 1969

J-J

series

ctfs

1%s

b2.50 to 3.50%

b2.90 to 3.00%

1963-65

Waterloo

b5.00 to 5.15%

Waterworks

(Province)—

f debs Feb

s

97%

1976

Aug 15

—

b4.20 to 4.80%

J-J

Ctfs

1960-71——J-D

2s

Mem

Kansas Turnpike

2'/2s ctfs June 1 1964-66—

f

b3.30 to 3.60%

3%s Turnpike Au 1994—A-O

4%s July 1 1982
Water Works System—

97%

J-D

1967-71

iy4s

b3.00 to 4.10%

J-J

Revenue

91%

2%s
3y»s

97

-

Lib

b3.50 to 4.00%

2%s

b2.50 to 3.50%

KANSAS

J-J

23/4s ctfs May

25/es

.

—

3%s

100%

J-D

1963-

Scott County—

b3.10 to 3.75%

1966-72

_

Bluffs—

Superhighway—
J-J

—

—

Moines—

Des

b3.00 to 3.80%

1960-66

—

Compensation

1960-1976

1

Dec

13/4s April 1

17/8s

33/4S 1978
99%

bldg

Service

Council

3%s 1962-65

104 %

b2.50 to 2.90%

b3.00 to 4.10%

3%s 1960-61

i04y#

J-J

J-J

Authority—
Revenue series of 1947:

81

1960-70—A-O

1960-62

—

bPar to 3.50%

2y2s

Transit

81%

80

b2.50 to 2.75%

sch

Ames

b3.10 to 4.25%

1%s

.

Canada

of

b2.50 to 4.10%

Korean

; Hsg Auth 2%s June 1977—

quoted in U S

are

funds
Govt

—

IOWA

b3.00 to 3.90%

Sewer &

b2.75 to 4.00%

b3.00 to 4.00%

Optional 1960-69
Bldg of 1958—
3%s Dec 1 1961-78

All Canadian issues shown

J-D

IVis

School

19

1960-1969

b3.10 to 4.25%

bldg 3s 1960-73—M-S
bldg 2%s *60-74_M-N
Bridge El St Ltg Sys
& Refuse 2%s 1969—
t

101%

b2.75 to 3.75%

l%s

b3.00 to 4.00%

Sch

b3.10 to 4&00%

Rev—
J-D

J-J

-

Util

Gas

l7/es sewer imp 1960-81—J-J
13/4s refund Jan 1 1960-61

b3.10 to 3.85%

Sch

stamped

to

89%

To

Net

1960-1967

J-J

1960-68

or

Ask

2%s

72%

Board of Education—

1226

—

'26

(City) —
opt 1960-68

1968

M-N

1961-69

b4.10 to 4.50%

1960-70

2s

of)—

(State

loan

E'xtl

1960-70-M-N

Sewer

Bid

University—

3 Vis

Bloomington—
Sewer

Valley (Dept of)
(City) 7s 1958
F-A

Warsaw

M-N

Issue

Yield Basis

2 Vis

71%

date of

Bonds-

Indianapolis
88%

the

To

Net

Recognition ser A—

See Cauca

preceding

month

Indiana

1%S 1961-72

F-A

3V2s external readj
Valle del Oauca—

Wuerttemberg

or

Ask

Northern 111.

—

external readj'st

bonds

Bid

Bonds—

the

of

Illinois State Toll Hway Comm
85 y4
84

External convertible—1979
version

day

ILLINOIS

($ bonds of '37
readjustm't 1079

External

closing

To

Net

Ask

the

for

possible

as

Uruguay (Republic)—
3%-48-4^8 %

81

STATE AND MUNICIPAL BONDS

December, 1959

1

Jan

in

Due in

1947—
years

b3.65

3.30%

10 years

b3.95

3.65%

5

__

STATE AND MUNICIPAL BONDS
as near as possible for the closing day of the month preceding the date of issue

82
all securities are

for

Quotations

Highway 2 Vis ser 1-B—
Due in

;

in

5

matures

in 6

matures

in 8

b2.40 to 3.90%

Dist

Sch

Consol

—

1 1966-

2 Vis Feb

3.20

Recreation & Park Com—

b3.35 to

—

b2.25 to

3.00%

—

b3.10 to 3.45%

93 Vi

—

b2.70 to 3.20%

—

M-N

b3.25 to 3.65%

—

1965-72

94 Vi

—

Passenger

Union

2Vis

1979-87

2 Vis

43/4s

rev

b4.10 to 4.20%

1979-1982
Line

5s

H'way
1961-1968

4s

—

1969-1971

1972-1976

_

J-D
J-D

1967-1970

23/4s-3s-3Vis

Detroit

b2.85 to 3.50%

Water 4Vis Dec 15

b2.85 to 3.90%

Refunding ser G—non-call
2 Vis 1960-61
A-O
2 Vis 1961-63
A-O

99 y4

Public

104

2

1961

4s

—

Is 1964

—

M-N

J-D

b2.25 to 3.35%

J-J

b2.25 to 3.25%

1960-67

3s

2s

1960-1970
1960-1978

2 Vis

2y4S

1960-67—.

1.90S

A-O
M-S
J-J

1960-65

Airport
1960-70

1%s 1960-79

b2.85 to 4.05%

1960-72——-

iy2s Jan 1

Elec

M-S

1960-65

IVis '60-74__M-N

Muskegon

2Vis

-J-J

J-J
A-O

Gen

4?

Turnpike Authority—
ref 8s

rev

Portland

1989

ext

b3.00 to 4.50%

82 Vi

85 Vi

(City of)—

IVis July 1 1960-69
1960-1971

1.60S

b3.00 to 3.80%

Portland Water District—

3%s June 1 1979
2s

ref

Jan

w

w

99

1961

1

—

2.75

2%%

^
maturity—

—

3.25

MARYLAND

3s

Oct

Certificates

of

1

1962-1974

2%s

1961-1973

IVis

certificates

J-J

b2.85 to 4.70%

4s

M-N
M-N

b2.85 to 4.25%

1960-65
1960-66

State

Roads

Revenue

J-J

J-D

F-A

Allegany
1.90s

Anne Arundel

2 Vis

IVis

M-N

1968-73

1960

A-O

Oct

—

1

—'
—

__

M-N

1960-69

3Vis water 1970-1981
3s

6

M-S

5s

—

b272~5

M-N

4.40

2.25

to 3.25%
__

b2.25 to 2.50%

—

1 Vis

1960-62

M-N

b2.25 to 2.75%- '

IVis

1960-72

M-N

b2.25 to 3.75%

1 Vis
1 Vis

1976

M-N

1979

—

—

M-N

__

4.15
4.25

J-D

IVis 1960-77

—

Baltimore County—
M-S

b2.40 to 3.25%

J Vis 1960-65
M-N
Metropolitan District—
2 Vis Sept 1 1961

b2.40 to 3.70%

1.40s 1960-63

IVis
H/is

Chicopee 23/4s 1960-68

M-N

(City of)—

Framingham

F-A

b2.90 to 3.75%

1966-83

F-A

b3.70 to 4.25%

IVis

1961-64

M-N

IVis

1965-76

M-N

b3.25 to 4.00%

dated

2s Jan

Jan

2 Vis

b2.90 to 4.10%

1

2.30s

Rev

4Vis

bl.90 to 3.50%

IVis

Hartford
Sch

b2.75 to 4.25%
b2.75 to 4.25%

2s

100

Lexington (Town of)—
IVis
1960-1978

J-D

b2.00 to 4.00%
bl.90 to 3.30%

Lynn 2s 1960-69
M-S
Mystic River Bridge
Authority 27/8s 1980
M-S
Newton 2%s 1960-69
—A-O
Pittsfield (City)—
1.90 Vets Hous 1960-68.M-S
1.80s water 1960-68
J-J
Somerville

(Public
IVis 1960

1961-73

b Basis,

f Flat price,




1960-69—J-J

2Vis

St

8s

b2.70 to 3.70%

Minneapolis-St Paul—
Metropolitan Airport Com—
2s
1960-68
M-N

b2.90 to 3.60%

M-N

b3.70 to 3.90%

Independent S D No 8
1% & iy4% 1960-67—J-J

b3.00 to 3.75%

bl.25 to 3.15%
bl.90 to 3.40%

—

—

__

—

—

__

__

—

__

__

__

—

—

—

gtj

5s
4s

1960-63—J-J
A-O

Gen'l Impt

b2.75 to 3.10%
b2.75 to 2.90%

F-A

b2.75 to 4.00%

1960-61

3.20s

1960-1989

2.40s

Wat Wks

M-N

1969

b2.90 to 4.00%

J-J

1960-1969
1970-1984

b2.90 to 3.50%

A-O
J-J

Imp 1960-68
2.30s Imp 1970-78
2y4s
1960-1984
2.20s

__

F-A
F-A

2.30s

b3.65 to 4.10%

b3.60 to 3.90%
b2.90 to 3.60%

6s

—.

_

—

1960-1964

3y2s

1969-1975:—

River Bridge

92 y2

1994

3y4s

b2.10 to 3.60%

1961-63

...

1964-70

2y4S

F-A
F-A
F-A
F-A

1961 and 1963

2%s

1962-63
1964-70

Feb

1

2.75%

b3.10

2.90%

b3.10

2.90%

b3.30

3.10%
2.90%

3.10%

b3.00

1960

b3.10
b3.30

2.75%

Highway Refunding—

—

H/2s

F-A
F-A

1961-62

iy4s
—

97

b3.00

Feb and Aug 1960

2s

—

b3.15 to 3.30%

Authority—

2 Vis

—

—

b2.80 to 3.10%

b3.35 to 3.(

Highway Bonds—

2y2S

bl.70 to 4.00%

b2.00 to 3.40%

M-N
M-N

1965-1968,

2 Vis
—

—

bl.70 to 4.00%

School ser D
M-N

oblig

3y4s

bl.90 to 3.20%

—M-N
1960-79.J-D

Sew

MISSISSIPPI
General

—

1962-63

Highway Revenue (11th series)
2 Vis
1964-65
F-A

90

Q9

b3.10

2.90%

b3.90

3.70%

b4.00

3.80%

Mar

15

IVis Mar

15

iy4s

1960-64
1965 opt 1952..

1960-1964

2 Vis

M-S

b3.25 to 4.00%
b4.35

4.25%

b3.25 to 4.20%

Highways—
series I

1966-76

A-O
A-O

1960-61

13/4s

J-J

b2.80 to 4.10%

2s

1962-64

1965-71

F-A

b3.90

3.70%

F-A
F-A
F-A

b3.10

2.90%

Highway (14th series)—
3.10s 1962-63
3s 1964-66

2.90s

2 Vis

b3.40 to 4.00%
b4.15 to 4.40%

Highway
Dedicated Tax series 1952
2s

—

1966-70

1967

Highway

bonds

1960-65

1964-70

2'/4s

Veteran Bonds—

3s

F-A
F-A
F-A

3.10s 1969-71-

A-O

b3.50 to 3.75%

A-O

b3.90 to 4.25%
b4.10 to 4.30%

2.60s

Highway

92

b4.00

94

3.80%

(15th series)—

1961

1962-69

(18th series)—
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—

—A-O

-

Pj^12|

—

—

Limited Access

4.20

b2.90 to 3.80%

2 Vis

Revenue
—

*

2y4s 1970-78

—

bl.90 to 3.45%

MICHIGAN
__

1960-74

3.60s Nov 1
—

bl.70 to 3.90%

iy2s 1960-70..M-N
(City)—
1960-69
J-J

b2.25 to 2.45%

Nominal.

100

1960-88—M-N

1960-81

J-J

n

M-N

Worcester

iy4s

102

1967

County

Const)

b2.90 to 3.60%

b2.00 to 3.40%

2s

1986

b2.90 to 3.80%