View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

UlNiVfcRSjTY

RECORD

OF

MICHIGAN

APR 3 U

REG. U. S. PAT. OFFICE

ic so

BUSINESS IMWISIlunSN

INDEX TO STOCK EXCHANGE

QUOTATIONS

Range lor March 1959

:0. Page'

Page

Boston Stock

Exchange

...

30

Eichange............ 51

Detroit Stock

Exchange—Bonds—

4

New York Stock Exchange—Stocks—

American Stock

16

New York Stock

...

Pacific Coast Stock

Exchange.—...;;;46:;

Midwest Stock Exchange

44

Philadelphia-Baltimore Stock;
Exchange43

39

Exchange

Pittsburgh Stock Exchange.......*. 39

INDEX TO GENERAL QUOTATIONS
Values

Banks and Trust Companies-—

Domestic

of March 31, 1959

as

Page

....................

.

•

.

Page

Municipal Bonds—

58

Domestic.....—.

.......

78

88

Canadian..................... 81

Equipment Trusts

54

Public Utility Bonds———— 57

Exchange Seats

57

Public Utility Stocks..............

61

Railroad Bonds

52

Canadian

Federal Land Bank Bonds

.——78

79
....

Railroad Stocks.......56

65

Foreign Government Bonds
Industrial Bonds.....

Real Estate Bonds................ 94

Industrial and Miscellaneous Stocks. 67
Insurance Stocks

.................

93

Real Estate Stocks

87

63

....—..........

Investing Companies Securities

United States Government Securities 78

United States Territorial Bonds..... 78

INDEX TO OTHER STATISTICAL INFORMATION
;

Page

Call Loan Rates..................

1

Prime Bankers'

Dow, Jones Stock Averages...

...

1

Securities Called for

..............

2

Time Loan' Rates.......—1

———————

1

Volume of

Foreign

Exchange

Money Market




WILLIAM B. DANA
25 Park

Acceptances.......

Trading...............

COMPANY, PUBLISHERS

Place, New York 8, N. Y.

1

Redemption... 95

1

,y?:




J.J-

;?.¥ &■

BANK ^

QUOTATION RECORD
REG. U. 8. PAT.

OFPICB

Copyright in 1959 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.

New York 8,

VOLUME 32

Entered

as

1879—Issued Monthly

Post Office at New York, N. Y^ under Act of March 3,

Second Class Matteiv March 14, 1928 at the

NUMBER 4

April, 1959
Rates for Money at New York
Call loans

BANK AND

The Bank and
the

Terms

United

States

Canada,

Chronicle

and

U.

annum

within

a

Postage

year.

the

$68.00 in

in South and Central America, Spain,
and $72.00 in other foreign countries.

Mexico

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

Five

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @3 7/a

months

3% @4

3% @4

months

Six

3% @378

3% @3%

3%@3ya

.

■

WILLIAM

3% @4

3% @4

Prime four to six months

<

3% @4

Commercial paper—
Double and single names—

South La Salle Street.

CHICAGO 077ICE~-135

Mar. 27

3% @4

in¬

and

months

Four

to the Bank and Quotation Record is
outside of United States extra. Single

copies are sold at $4.00 per copy.

Mar. 20

3% @4

3% @4

mixed

Thirty days
Sixty days
Ninety days

issued monthly.

and is
per

and Territories.

Possessions

a

subscription price

$45.00

$65.00

loans

Mar. 13

3% @4

(mixed &

dustrial collateral)—

companion publication of

a

Chronicle

are

Time

$65.00

and Cuba,
The

the

for

Financial

A

week

industrial collateral

Monthly)

Quotation Record is

Commercial

Mar. 6

Stock Exchange:

Range for

QUOTATION RECORD

(Published

on

Call Loan Rates

Publishers,

B. DANA COMPANY,

AL

Low

25 Park Place, New York 8

Mar.

1-

on

the New York Stock

Renewal

High

2—

Mar.

3

Mar. 19
Mar. 20

37a @4

$

$

73,932,700
8,000
3,782,500

94,882,000
39,000
5,050,900

35,000

15,000

''

nn'iaiiiii

«

Foreign govt

5,139,720

6,843,800

37a @4

37a @4

3% @4

37s @4

7_.

8_
9_.

Mar. 10_.
Mar. 11Mar. 12_.

Mar. 13..
Mar. 14-

*

X

United States Govt.

37a @4

37a @4

6

Mar.

$

143,741,000

International Bank

37a @4

5..

Mar.

60,362,702

37a @4

37a @4

4-

Mar.

1956

35,651,568

37a @4
Saturday
Sunday
Mar. 23.. 37a @4
37a @4

37a @4

37a @4
3% @4
37a @4

Mar.

90,057,500

$

value) -

and misc.

Railroad

1957

1958

46,675,236

82,449,890

37a @4
37a @4
37a @4

Mar. 18

37a @4
37a @4
37a @4

Mar.

New York Stock Exchange

1959

Month of March-

Stock sales (shares).
Bond sales (par

on

Renewal

3%@4

Mar.

Volume of Business

High
37a @4
37a @4
37a @4

Mar. 17

3Va@4

Sunday

Mar.

Exchange

Low

Saturday
Sunday
3% @4
3%
3% @4
3%
37a @4
37s
37s @4
37a
37a @4
37a

Mar. 21-

Mar. 22-

37a @4

Mar. 24

@4
@4
@4
@4
@4

37a @4
37a @4

37a @4

37a @4
37a @4

37a @4

37a @4

Mar. 26

37a @4

37a @4

Mar. 27__

37a @4

37a @4

Mar. 28Mar. 29_.

Saturday
Sunday

sales

bond

(shares)

Bond sales (par

_

■>'

$

value)-

Rallroad and misc.

136,744,324

231,496,751

286,516,000
34,000
15,425,020
4,000

400,514,500
4,000
20,674,800

37a @4

37a @4

Mar. 31—

37a @4

37a @4

37s @4

37s @4

Daily Record of Time Loans
Rates

$

$

262,700,900
97,000
13,497,000
15,000

235,252,300
42,000
11,255,750
70,000

on

Mixed Collsteral-

'

1,000

United States Govt.

J".

Total

bond

sales

421,194,300

Volume of Business

54,194,736

(shares)_

Foreign govt.

110,000

corporate-

Foreign

3%@4
3y2@4

4—..

3»/2 @4

3%@4

3y»@4

3% @4
3ya@4
3% @4

3% @4

3y2@4

5

3% @4

3%@4

3% @4

6._—

3% @4

3% @4

7

March

8

March

9—

Saturday
Sunday
3% @4
3% @4
3% @4
3% @4

—

March 11

$

J

Sunday

-

March 10

-

3% @4

-

1

V'"'s

3% @4

3%@4

3% @4

3y2@4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3y$@4

3% @4
3% @4

3% @4

3ya@4

3%@4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4
3% @4

3%@4;

3% @4

3% @4

3% @4

March 13

3% @4

3% @4

3% @4

35/a@4

March 14

Saturday
Sunday

March 15

3V2 @4

3% @4

March 12

1,124,000
2,420,000
94,000

900,000
147,000
142,000

3% @4

3V2@4

March

27,586,510

$

$

1,450,000
138,000
67,000

2,083,000
126,000

Domestic

3ya@4

3_.

March

1956 4

17,241,010

2

March

276,309,900

1957

1958

12,643,498

$

Bond sales (par value)—

246,620,050

March

American Stock Exchange

1959

Month of MarchStock sales

on

301,979,020

1

March

Foreign govt.——

March

March

International Bank

37a @4
37a @4

37a @4

1956

153,960,424

121,387,664

$

Mar. 30..

Sunday

Mar. 16.,

99,986,900

1957

1958

1959

Jan. 1 to Mar. 31— j

Stock sales

77,758,200

95,197,220

150,584,800

Saturday

Mar. 15-

Total

37a @4
3%@4
37a @4
37a @4
37s @4

37a @4

Mar. 25^.

37a @4

"-.l

•

3% @4
3% @4

■

3% @4

■

March 16

Total bond

sales

(shares)-

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

March 18

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

35/a@4

March 19

3% @4

3y8@4

3% @4

131,625,177

37,716,366

51,633,073

58,365,269

March 20

3% @4

3% @4

3% @4

3% @4

$

$

$

$

March 21
March 22

Saturday
Sunday

1957

1958

1959

1956

.

Bond sales (par value)—
.

Domestic

3% @4

3%@4

3% @4
3% @4

Jan. 1 to Mar. 81—
Stock sales

3% @4

March 17

3,638,000

1,189,000

1,655,000

2,319,000

3,092,000
3,360,000
848,000

2,897,000
530,000
471,000

4,510,000
529,000
419,000

7,198,000
503,000
322,000

-—

.

.

■

'

...

I"'

bond

sales

Dow-Jones Closing Stock Averages
20

30

March

1
2—

605.03

3

610.78

15

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4
3% @4

3% @4

3% @4

35/a@4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

Saturday
Sunday
3% @4
3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

150 Dsys
Bid Ask

180 Dsys

March 30

Volume

3% @4

3% @4

March 31

Big Board

3% @4

35/a@4

Sunday

March

March

Stocks

Total 65

Utilities

Railroads

Industrials

3% @4

3% @4

3% @4

March 26

6,936,000

3% @4

3% @4

March 29

3,989,000

5,458,000

8,027,000

3% @4

March 28

Total

corporate-

March 23

March 27

Foreign

March 24

March 25

Foreign govt.

162.00

611.84

March

5

611.87

March

6

609.52

March

7

4,207,300

210.70

92.73

210.93

93.05

211.20

4.797,870
4,151,440
3,931,870

163.74

4

208.58

92.84

165.12

March

92.23

164.43
164.65

? !

93.05

210.33

3,929,820

Saturday

March

9

27a @274

3@27a

27a @274
27a@274

27a @274
27a@274

2%@274
37a @3

27a @274
37a @3

3@27$
3@2%
3@2%

210.73

March

5

27a@274
27a@274
278@2%

93.74

211.03

4,161,300

March

6

37s @3

V

93.88

211.68

4,690,330

March

7

■fa

94.28

212.06

4,884,150

March

8

March

9

n 37a@3

3 7a @3

March 11

611.49

163.74

March 12

613.75

March 13

614.69

March 14

Saturday

164.25

2% @274

3

93.36

164.18

2% @23/4

4

163.49

v

2

March

611.14

1

Saturday
Sunday,

'

W/X;

'r.?W

Bid Ask

March

210.29

March 10

120 Dsys

'

'■

Bid Ask

Sunday

March

93.02

Bid Ask

1

3,527,040
3,924,340

163.29

90 Days

Bid Ask

March

//!!//! :

609.96

—

60 Days

Bid Ask

•'

Sunday

8_

March

J

Prime Bankers' Acceptances
SODsys

■*,

3%03

3%@3
37$ @3

37a @3
3 7a @3

3Yb&3

37a@3

3%@3

374@37a

37a @3 74

37a @374

37a @374

3% @37»

33/a @374

33^@374

3% @37»

3 3/8 @3 74

374@37a

374@37a

3 74 @3 7a

374@37a
374@37a

-

-■wm ?Xv:

d

37a@3

33/s @374

3@27a

3@27a

374@37a
374@37a
374@37a
374@3%
37a@3

3@27a
3 @2 7a
3@27a

3@27a
3@27a
3@27a
3@27s
3@27a

37a @3
37a@3
37a@3
37a@3
37a @3

374@37a
374@37a
374@37a
3 74 @3 7a

374@37a
374@37a
3 74 @ 3.7a

37a @3

374@37a
374@37a
374@37a
374 037a
3 7i @ 3 7a

374@37a
374@37a
374@37a

March 15

Sunday

March 10

37a @3

37a @3

37a @3

March 16

607.88

162.62

93.97

210.07

4,428,040

March 11

37a @3

37a @3

37a @3

March 17

612.69

163.67

94.57

211.61

4,734,060
4,527,400
4,149,040

March

378 @3

37a@3

37a @3

March 13

March 14*.March 15

Sunday

33/a@374

Saturday

3,774,200

.

March 18

610.87

March 19—

610.02

March 20

610.37

March 21

March 22
March 23

605.56

94.70

211.40

94.59

210.94

94.41

164.07

210.77 ^

Saturday
Sunday

.

163.22
•,

•

162.62

;

12

3@27a
"

'

li

March 16—

■

;

94.12

.

209.04

March 24

606.73

160.64

94.09

606.47

160.17

94.00

606.58

93.80

208.94

March 27

Good

March 28......

Saturday

March 29——-

602.65

159.10

March 31

601.71

158.65

March 19

159.74

KU

-

March 20

£,898,140

March 21

Friday

March 23

's

March 24

n

T

-

93.46

207.81 •;

2,936,060

93.43

207.48

2,819,120

March 25

Averages are computed by dividing total prices by?the following:
Industrial, 4.257; rails, 5.601; utilities, 8.53; 65 stocks, 20.47.
The volume shown above
is the number ..of shares transacted
each day on the New York Stock Exchange.

•

Saturday
3@27a
:« 3@27a
-

March 26

•"

c

3 @278

3@27a

Sunday

March 22—

3@27a
3@27a

March 28.

3 @278
Saturday

March 29.—,
March 30

-

3@27a
3@2%i
3@27a
3@27a

3@27a
3@27a
3@27a
3@278

37a @3

37a@3
37a @3

374@37a

Sunday

March 27




@278
3@27a
3 @278
3@27a
3@27a

March 18

Sunday

March 30

3,698,460
2,997,910
3,282,000

209.12

March 26

;

209.34

March 25

,v

3

March 17160.41

March 31

na

3@2%-C* 3@27a
3@27a

3@27a

3@27a

3 @278

37a@3

3@27s
3@27a

37a@3

374@37a

•

37a @3

374@37a
374@37a

374@37a
374@37a

•:?

"

2

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The
XI

figures shown below

-t Argentina (Peso)-

2

March

7

March

9_—.

2.2396
2.2397

8

Free

.0200'

.0009

.0384*

.0200

.0009

.0545

.0384*

.0200

.0009

.0545

.0075

2.2400

.0384*

.0200

.0009

.0545

.0074

2.2393

.0384* *

.0200

.0009

.0545

.0075

.0545

.0075

I'UT"',

.0074

.0143

March 12—
March 13

.0384*

.0199

.0384*

.0199

.0009

.0545

.0074

2.2399

.0384*

.0199

.0009

.0545

.0074

2.2400

.0384*

.0199

.0009

.0545

.0074

.0147

2.2405

.0384*

.0199

.0009

.0545

.0074

.0147

■J..**

March 14

2.2400

.0146

*♦

■i

2.2399

.0146

"

• »

.0009

.0545

.0074

Saturday
Sunday

15

March

.0384*

.0145

;

10

16

March 17

2.2392

Brazil (Cruzeiro)

Official

Saturday.
Sunday

March 11

March

Boliviano

.0142

**

6——
8

March

Bolivia

Franc

.0147

**

*

March

^Belgium

Schilling

.0148

**

.-A

March '
March

^Austria

Pound

-.0149'

•'<

V-.r !>•

4

March

lAustralia

Free

Sunday

3

March

current month.

.0145

1-..

March

the approximate cable rates in the New York

,

Official

March

are

market for, each business day of the

i

,

*»

v.

**,

V..

March 19

March 20
March 21
March 22-

**

"

.0074

.0199

.0009

.0545

.0074

.0384*

.0199

.0009

.0545

.0074

2.2416

.0384*

.0199

.0009

.0545

.0076

2.2420

.0384*

.0200

.0009

.0545

.0075

.0147

•

.0545

.0384*

.0147

**

.0384*

2,2411

2.2415

.0148

.

**
,

2.2412

.0147

.0148

.

—:

March 18

2.2420

.0384*

.0009

.0545

.0075

.0199

.0009

'

Saturday
Sunday

—

—

**

March 23

-

March 24

V:';

V

-

.0199

.0147

March 25——.
March 26
March 27

-

Ufa*:*;*;; .;w £•,

March 28—.*.
March 29

f

<

Saturday
Sunday

.0200

.0009

.0545

.0384*

.0200

.0009

.0545

.0074

2.2430

.0384*

.0199

.0009

.0545

.0074

.0147

—

,Q384*

2.2427

.0147

**

2.2421

.0147

**

2.2432

.0384*

.0200

.0009

.0545

.0074

;

.0074

-sV-v-

March 30—

.0147

2.2432

.0384*

.0200

.0009

.0545

March 31

.0074

.0146

2.2437

.0384*

.0200

.0009

.0545

.0074

—iCanada
Dollar

t Ceylon

Banker's Checks

1

Sunday

March

2

1.0270

1.02}f% prem.

March

3

1.0278

1.02 59/64% prem.

March

4

1.0295
1.0307

1.03%% prem.
1.03 32% prem.

March

5

March

6

7

March

8

March

9

**

.1250

.0097

.1250

.2106

.0097

.1250

**

.2106

.0097

.1250

**

.2106

.0097

.1250

1.03 7/64% prem.
1 03 9/64% prem.

1.0316

.0097

.2106

.2107

.0097

.1250

.2106

.0097

.1250

% prem.

.2106

.0097

.1250

*•

**

t.

Cuba

HCzechoslovakia

Peso

Crown

'

1.02 HI % prem.

1.0303

10

——Colombila (Peso)
Free Rate
'
Certificate

.

.1562

1/10%
1/10%
1/10%
1/10%
1/10%

prem.

prein.

.1383
.1388

prem.

.1388

prem.

.1388

prem.

.1383

Saturday
Sunday

March

'

.2106

1.0291

March

Chile

y

"Free" Peso

Rupee

)

March

.1562

**

.1562

March 11—

1.0304

March

1.0296

1.03% prem.

.2106

.0097

.1250

March 13——

1.0303

1.03 7/64% prem.

.2107

.0097

.1250

March 14
March 15
March 16

1.0311

1.03 11/64%

prem.

.2107

.0097

.1250

**

March

17

1.0317

1.03^%

prem.

.2107

.0097

.1250

.1562

March

18

1.0310

1.03

.2107

.0097

.1250

**

March

19

1.0315

% prem.
1.03 372 % prem.

.2107

.0097

.1260

**

1.0320

1.03 372 % prem.

.2107

.0097

.1260

1.03 19/64% prem.
1.03 25/64% prem.
1.03 27/64% prem.

.2107

.0097

.1260

.2107

.0097

.1265

.2108

.0097

.1270

1/10% prem.
1/10% prem.

.1388

1/10% prem.
1/10% prem.
1/10% prem.

.1388

.1388

Saturday
Sunday

12

March 20

J

March 21

1.03

32

32

.1562

.1562

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

.1388
.1388

.1388
.1388

.1388

.1388
.1388

Saturday
Sunday

March 22

March 23

1.0321

March 24

1.0335

March 25

1.0340

March 26

..

**

.1562
**

1.0328

1.03%% prem.

.2107

.0097

1270

March 27

1.0328

1.03 19/64% prem.

.2108

.0097

.1270

**

March 28
March 29
30

1.0328

.0097

.1270

**

1.0328

1.0311% prem.
1.03 3& % prem

.2108

March 31

.2108

.0097

.1265

**

.1388

.1388
.1388

Saturday
Sunday

March

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

■

.

.1562

1/10 % prem.
1/10% prem.

.1388
..1388

.1338

.1388

IFrance

Denmark

Ecuador

Krone

Sucre

Sterling

30

XEngland (Pound)
Days
60 Days

March

1

March

2_

.1452

.0600

2.8103

2.8090

March

3

.1452

.0600

2.8107

March

4——

.1452

.0600

2.8109

March

5

.1452

.0600

2.8112

March

6

.1452

.0600

2.8104

2.8107

March

7

^Finland

—

90

Days

Markka

(Metropolitan)
Franc
■

.Tui-*

Sunday
2.8084

2.8072

2.8113

2.8100

2.8094

.0031*

.0020

2.8104

2.8097

2.8088

.0031*

.0020

2.8110

2.8103

2.8094

.0031*

.0020

2.8100

2.8094

.0031*

.0020

.0031*

.0020

Saturday

March

8

March

9

Sunday
.1452

.0600

2.8113

2.8106

2.8100

2.8094

.0031*

March

10

.0020

.1451

.0600

2.8111

2.8107

2.8100

2.8094

.0031*

March

11

.0020

.1451

.0600

2.8111

2.8107

2.8097

2.8091

.0031*

March

.0020

12

.1451

.0600

2.8112

2.8106

2.8100

2.8094

.0031*

.0020

March 13

.1451

.0600

2.8118

2.8116

2.8109

2.8100

.0031*

.0020

2.8106

March

14

March

15

March

Saturday
Sunday

16

.1452

.0600

2.8128

2.8118

2.8112

March 17

.1452

.0600

2.8126

2.8120

2.8112

2.8104

.0031*

.0020

March

18

.1452

.0600

2.8131

2.8122

2.8112

2.8102

.0031*

March

19

.1452

.0200

.0600

2.8133

2.8125

2.3119

2.8113

.0031*

.0020

.1452

.0600

2.8138

2.8129

2.8120

2.8112

.0031*

.0020

March 20_
March 21

.0020

Saturday

March 22

.0031*

Sunday
.1452

.0600

2.8138

2.8131

2.8122

2.8113

.0031*

.0020

March 24,

.1455

.0600

2.8139

2.8128

2.8119

2.8110

.0031*

.0020

March 25

March 23

.1455

.0600

2.8146

2.8137

2.8125

2.8116

.0031*

.0020

M!arch 26

.1455

.0600

2.8150

2.8140

2.8129

2.8119

.0031*

.0020

March 27

.1455

.0600

2.8152

2.8141

2.8130

2.8120

.0031*

.0020

March 28

Saturday

March 29

"

Sunday

30

.1455

.0600

2.8153

2.8144

2.8135

2.8125

.0031*

.0020

March 31

.1455

.0600

2.8158

2.8144

2.8138

2.8126

.0031*

.0020

March

All footnotes

shown on page 3.




April, 1959

V::

FOREIGN EXCHANGE

V

.

< %>■

DAILY RATES OF FOREIGN EXCHANGE—Continued
tGermany (Western)

Denftschmark

[ong Kong

flndia

Iran

Liberalized Cap.

Dollar

Iraq

Rupee

Rial

Dina?

.2392

If Freely Conv.
March

.1750

.2104

.0135

^Ireland

Italy
Lira

Pound

Sunday

March

.2392

March

.2392

.0016

.0027*

.2392

.1750

.2105

.0135

2.82

.1750

2.8107

.2105

.0016

.0135

2.82

2.8109

.2105

.0016

.0135

2.82

2.8112

.2105

.0016

J)027*
.0027*

.0135

2.82

2.8104

.0016

.0027*

2.82

.0027*

.2391

.2391

March

m .2392

.1750

.2390

.2392

.1750

;

Saturday
Sunday.

March

2.8103

Yen

.2392

March
March

March

2.82

tlapan

.0027*

^

March

.2390

March 10—
March 11

.2105

.2389

0135

.2390

.1750

2.8113

.2106

.0016

.2389

.0135

.2390

2.82

2.8111

.2106

.0016

March 12__

.1750

.2388

.0135

.2389

2.82

2.8111

.2106

.0027*

March

.1750

.0016

.2388

.0135

.2389

2.82

.1750

2.8112

.0016

.0027*

.0135

2.82

2.8118

.0016

.0027*

.0135

2.82

13

March 14

March

15—

.2390

.1750

.2106

Saturday
Sunday

.0027*

March 16

.2390

.2392

March

17

.2391

.2392

.1750

.0027*

18—

.2108

.0016

March

.2391

.0135

.2392

2.82

.1750

2.8126

.0016

.0027*

19

.2108

.2391

.0135

.2392

2.82

.2108

.0016

.0027*

March 20

.1750

2.8131

.2391

.0135

.2393

2.82

.1750

2.8133

.2108

.0016

.0135

2.82

2.8138

.0016

March

March 21
March 22

March 23—

.1750

v

.2107

Saturday
Sunday
.2392

2.8128

V

.0027*

.0027*

.2315

.1750

March 24

.2108

.2393

0135

.2315

2.82

.1750

2.8138

.2107

.0016

.0027*

March 25

.2392

.0135

.2315

2.82

.1750

2.8139

.0016

.2108

0135

.0027*

2.82

2.8146

.0016

.0027*

March 26

.2392

.2316

.1750

March 27

.2108

.2392

.0135

2.82

.2316

2.8150

.1750

.0016

.2109

.0135

2.82

2.8152

.0016

March 28
March 29—

Saturday
Sunday

.0027*

:

.0027*

March 30

.2392

.2316

.1750

March 31

.2109

.0135

.2392

2.82

23.17

2.8153

.1750

.0016

.2109

.0135

.0027*

2.82

2.8158

.0016

.0027*

Lebanon
Pound
March

^Malaysia
Malayan Dollar

IMexico

^Netherlands

Peso

Guilder

fNew Zealand

^Norway "

Pakistan

Krone

Rupee

Pound

Sunday

March

.3200

.3289

.0800

.2648

2.7824

.1401

.2112

Pern

tPhllippine Is.

Sol

Peso

.0375

.4969*

;

March

3200

.3286

.0800

.2647

March

2.7828

.3200

.1401

.3290

.2113

.0800

.0375

.2649

March

2.7830

.3200

.1402

.3290

.2112

.0800

.0365

.2648

.4969*

2.7833

.1402

.2113

.0365

.4969*

.2648

2.7825

.1,402

.2112

.0370

.4969*

March

.3200

March

.3290

.0800

Saturday
Sunday

March

.4969*

March

.3290

.3291

.0800

.2648

2.7834

March

.1402

.3200

.2113

.3291

.0365

.0800

.2648

2.7832

March

.1402

.3200

.2113

.3289

.0365

.0800

.4969*

.2648

2.7832

March

.1402

.3200

.2112

.3288

.0800

.0370

.4969*

.2647

2.7834

Miarch

.3200

.1402

.2113

.3288

.0370

.0800

.4969*

.2647

2.7839

.1402

.2113

.0370

.4969*

2.7849

.1402

March

Saturday
Sunday

March

.4969*

March

.3200

.3289

.0800

.2648

March

.2114

.3200

.3289

.0370

.0800

2.7847

.4969*

.2649

March

.1402

.3200

.2114

.3290

.0370

.0800

2.7853

.4969*

.2648

March

.1403

.3200

.2114

.3292

.0370

.0800

.2649

2.7854

.4969*

March :

.3200

.1403

.2114

.3292

.0370

.0800

.4969*

.2648

2.7859

.1403

.2114

.0370

.4969*

.4969*

March :

Saturday
Sunday

March !

March :

.3200

.3292

.0800

.2648

2.7859

.1403

March :

.3200

.2314

.3294

.0370

.0800

.2649

2.7860

March :

.1403

.3200

.2314

.3294

.0370

.0800

.2649

2.7867

.1403

.3200

.2315

.3295

.0370.

.0800

2.7871

.4969*

.2649

.1404

.2315

.0370

.0800

.4969*

.2649

2.7873

.1404

.2315

.0370

.4969*

March :
March :

.3200

March J

.3295

Saturday
Sunday

March :

.4969*

March :

.3200

.3295

.0800

.2649

2.7874

.1404

March :

.3200

.2315

.3296

.0370

.0800

.4969*

.2649

2.7879

.1404

.2316

.0370

.4969*

^Portugal
Escudo
March

1

Miarch

2

tSo. Africa

tSpain (Peso)-

Pound

ICommerclal

.0349*

2.7998

.0238*

t Sweden

^Switzerland

Turkey

Uruguay

Venezuela

Krona

Franc

Pound

Peso (Free)

Bolivar

.0192

.1932

.2314

.3575

Non-commercial

Sunday
.1090

.3000

March

3

.0349*

2.8001

.0238*

.0192

.1932

.2314

March

4

.3575

.0349*

.1250

2.8003

.3000

.0238*

.0192

.1932

.2313

March

.3575

5

.0349*

.1120

2.8006

.3000

.0238*

.0192

.1932

.2313

.3575

.1120

2.7999

.3000

.0238*

.0192

.1932

.2312

.3575

.1120

.3000

.3000

March

6

March

7

March

8

March

.0349*

Saturday
Sunday

9

.0349*

2.8007

.0238*

.0192

.1932

.2311

.3575

March 10

.1125

.0349*

2.8005

.0238*

.0192

.1932

.2311

.3575

March 11

.1175

.0349*

2.8005

.0238*

.0192

.1932

.2311

.3575

March 12

.1170

.0349*

2.8007

.3000

.0238*

.0192

.1932

.2310

.3575

.1145

.0349*

2.8013

.3000

.0238*

.0192

.1932

.2311

.3575

.1140

.3000

2.8022

.0238*

March 13
March 14
March

15

Saturday
Sunday

March 16

.0349*

.3000

.0192

.1932

.2311

.3575

March 17

.1170

.0349*

2.8020

.3000

.0238*

.0192

.1932

.2313

.3575

March 18

.1225

.0349*

.3000

2.8026

.0238*

.0192

.1932

.2212

.3575

March

19

.1215

.0349*

.3000

2.8028

.0238*

.0192

.1932

.2332

.3575

March 20

.0349*

.1235

.3000

2.8032

.0238*

.0192

.1932

.2313

.3575

.1160

.3000

.3575

.1145

.3000

March 21
March 22

Saturday
Sunday

March 23

.0349*

2.8032

.0238*

.0192

.1932

.2313

March 24_

.0349*

2.8034

.0238*

.0192

.1932

.2314

March 25

.0349*

.3575

2.8040

.0238*

.1145

.3000

.0192

.1932

.2315

.3575

.1145

.3000

March 26

.0349*

2.8044

.0238*

.0192

.1932

.2315

March 27

.0349*

.3575

2.8047

.1145

.0238*

.3000

.0192

.1932

.2315

.3575

.1145

.3000

March

28^

Miarch

23-

Saturday
Sunday

March 30-

.0349*

2.8047

.0238*

.0192

.1932

.2315

.3575

March 31

.0349*

2.8053

.1190

.0238*

.3000

.0192

.1932

.2315

.3575

.1215

.3000

xr

New

*£ort,gn ^changes cable certified by the Federal Reserve Bank to the Treasury under tariff
rtt,ea
York market for

**Value

transfers,

temporarily omitted.




payable

in

the

foreign

currencies as

shown.

Value

in

act of 1930.

United

States

These

are the noon buying rates in the
dollars.
'Nominal rate.
lOfficial rate

Stock Exchange

Bonds

- -

Record
RANGE OF BOND PRICES FOR MARCH

Bond

Sales-

The tables

on

pages

1958

$95,197,220

4 to 29 furnish

Jan. 1 to March 31.

complete record of the transactions

a

1959

1958

$421,194,300

$301,979,020

Bond Sales—

1959

$150,584,800

March

on

the New York Stock Exchange during
The tables

March and the range since January 1.
They need no extended introduction, as they are self-explanatory.
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in

the official

The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

list.

All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective

the rule

Quotations after decimal point represent one or more 32nds of a point.

January 2, 1909.

New York
8sles In

Price Jan. 2,

Stock Exchange

March

S

U

Interest

March 2

Opening or

Opening or

Closing or

Bid

Bid

Period

GOVT BONDS

S

Bid

Ask

A-O

101.18

101.26

RANGE SINCE JAN. 1

PRICES IN MARCH—
Lowest

Highest

March 31

1959

BONDS

Value

Ask

Ask

Lowest

Highest

Salo

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Treasury bonds—
4s

Feb

Oct 1969
15 1980

37/bS

Nov

15 1974

4s

F-A

'

'

101.30 102.6

99.28

88.26

'

88.30

100

99.22

99.14

100.16

99.12

99.20

98.24

1990

F-A

96.26

93.2

91.16

91.24

90.24

91

3%s June 15 1978-1983

J-D

91.4

91.12

90

90.8

89.2

89.10

89.28

88.26

89.2

„JFeb

3%a

15

M-N

100.8

99

May

15

1985

Af-N

90.28

91.4

89.20

3s

Feb

15

1964

F-A

95.26

96

96.14

96.18

95.28

96

3s

Aug

15 1966

F-A

94.12

94.1,8

94.24

94.28

94.2

94.6

Feb 15 1995

F-A

86.24

87

86.22

86.30

85.24

86

Sept 15 1961
15 1960-1965
Feb 15 1965
2%s
-No V 15 1961
2%s June 15 1962-1967

97.20

97.24

97.16

J-D

100.12

100.20

99.30

F-A

92.18

92.24

M-N

96.26

96.30

96.20

J-D

90.20

90.28

91.2

Aug 15 1963

F-A

94.12

94.18

94.20

2%S Dec 15 1963-1968
2%s June 15 1964-1969

J-D

88.24

89

89.8

J-D

87.22

87.30

87.18

87.26

3 Vis

3s

2%s

2%s

Dec

2%s

2 Vis

M-S

97.20

100.4

97.6
99.28

97.10
100.2

92.24

92.28

96.24

96.6

96.10

91.10

90.4

90.12

94.24

94.6

94.10

89.16

88.10

88.18

88.14

88.22

87.8

88.10

88.18

87.4

87.12

87.24

88

86.18

86.26

86.30

87.6

85.22

85.30

93.12

93.8

87.16

2%s

Dec

15

1964-1969
1965-1970
2%s Mar 15 1966-1971
2yas June 15 1967-1972

J-D

2%s

Mar

15

Af-S

87

87.8

Af-S

86.22

86.30

J-D

86.4

86.12

86.22

86.30

85.12

85.20

2%s Sept 15 1967-1972
2%s Dec 15 1967-1972

M-S

86.2

86.10

86.10

86.18

85.6

85.14

J-D

86.4

86.12

86.22

86.30

85.12

85.20

2y«s June 15 1959-1962

J-D

95.12

95.16

95.10

95.14

94.20

94.24

15 1959-1962
NOV 15 1960

J-D

94.30

95.2

94.26

94.30

94.8

94.12

M-N

98.10

98.14

97.26

97.29

97.16

97.19

101.16 102.16

102.16

103.16

102.8

100.24

101.16

100

100.16

101.8

2%s

Dec

2y»S

International Bank for

85.4

Jan

20

96

Jan

7

85.4

Jan

20

96

Jan

7

9111 Jan

8

I

Reconstruction & Devel
4%s

Nov

1 1980

4%s

Dec

1

Jan

4%s

1

4%s ———May 1
4y«s
Jan 15
3 Vis
May 15
3 Vis
Jan 1
3yas
Oct 15

May 15
Oct 1
July 15
Mar 1

3%s
3y»s
3s

3s

1973
1977
1978
1979
1968
1969
1971
1975
1981
1972
1976

Af-N
J-D

99.24

J-J

99.16 100.16

Af-N

96

100.8

103.8
100.16

99.24

100.8

97

97

98

96.8

97

97

J-J

96

97

97

98

96.8

Af-N

95.16

96.16

95

96

94.16

95.16

J-J

95.16

96.16

95

96

93.16

94.16

A-O

92.16

93.16

92

93

92

93

Af-N

90.16

91.16

90

91

89.16

90.16

A-O

87.16

88.16

85.16

87

84

85

J-J

88

89

87

87.24

85.16

86.16

Af-S

88

89

86

87

83.16

85

F-A

98

99

98

99

98

Serial bonds of 1950—
1950

due

2s

of

1950

due

28

of

1950 due

Of

2s

1960
1961
1962

99

F-A

96

97

96

97

96

F-A

93.16

94.10

93.16

94.16

93.16

97
.

94.16

NEW YORK CITY
Unification—

Transit

corporate stk-1980

3%

134,000

J-D

Sale

90%

90%

Sale

89%

Sale

92%
102%

99
Sale

92%
106

99
Sale

89^ Mar 30

91% Mar

5

89 A Mar 30

FOREIGN GOVERNMENT
AND MUNICIPALITIES

Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6S-1948
Akershus
(Norway) 4s—1968
Amsterdam (City of) 5%s 1973
•AAntioquia (Col) 7s A—1945
•A External s f 7s ser B_1945
•A External s f 7s ser CJL945
•AExternalsf 7a ser D-1945
A7s
1st
series
1957
A 7s
2nd series
1957
A7s
3rd series
1957

10,000
159,000

bonds
1978
Australia (Commonwealth of)
20-year 3 Vis————1967
20-year 3%s
1966
15-year 3%s—1962
15-year
3%s
1969
15-year
4Vis
1971
15-year 4%s
1973
15-year 5s—
1972
20-year
5s
1978
Austria (Rep)—
5%s external s f t
1973
3s

29,000
39,000
94,000
270,000

79,000
107,000
96,000
91,000
478,000
210,000

s

f

$

F-A
A-O
Af-S
Af-S
J-J

—

—

—

—

__

103%
—

J -J

—

—

Mar 18

93% Mar 16

2

106% Mar 25

Mar 18

93% Jan 16

102% Jan 28

106% Mar 25

93

—

—

—

—

93

102% Mar

—

J -J
J-J

97
Sale

—,

—

A-O

A-O
A-O

98

98

J-J

49

49%

J-D
J-D
F-A
J-D
J-D
Af-N
Af-S
M-N

92
92

Sale
93
97%
92%
97
98
101
Sale

97%
91%
96%
96%
100%
97%

98

50 %

Sale

50%

51%

50% Mar

2

51% Mar 18

49% Feb

2

52

Jan

93

Sale

92%

94%

92% Mar

4

Q4

Mar 16

91% Jan

8

94

Mar 16

93

96 %

93

Mar

6

94% Mar 24

92% Jan

6

Sale

93%
97%

95

97%

Sale

97% Mar

9

97% Mar

6

97% Jan

7

98% Feb

3

91%
98%

Sale

91

Mar 17

92%

Mar

4

91

Mar 17

Sale

98

Mar 10

99

Mar 23

92 y4 Jan
Feb
99

26

99% Mar 10

92 Yb
Sale*

99 ya

Sale

Mar

Sale

99%
99%
101% 102

100

100%
99%

100% Mar

2

102

Sale

101

Sale

99% Mar

2

101

Mar 26

96 y4

Sale

96

Sale

96

Mar

2

96% Mar

9

82y4

86

81

Sale

81

Mar 31

85

3

101

J-D

91%
98 y4

Mar 16

103

Mar 19

95%

Sale

95%

95%

96

Mar 13

6

94% Mar 24
5

96% Jan

7

9

97% Jan

5

100

Mar 23

100% Feb

3

102% Jan 13

97% Jan

2

101

95

Jan

16

81

Mar 31

86

Feb 24

101

Mar 16

103

Mar 19

Mar

9

Mar 26

96% Mar

9

Austrian Government—

1980

4%s assented due

7,000

•ABavaria

External

6Vis

1945

F-A

67,000
65,000
78,000

external loan
1973
Belgium (King of) extl 48-1964
5Vis external loan——.1972
ABerlin
(City of) 6s
-1958
•A6%s
external loan.1950
4%s debt adj ser A
1970
,4%s debt adj ser B—1978
5%s

For footnotes,

88

Mar

F-A

8—1965

4%s debt adj series
Belgian Congo—

.

82%

(Free State)—

16,000

3,000

J-J

see page




29.

A-O
J-D
M-S
J-D
A-O
A-O
A-O

98% 98%
100
100V2
105% Sale

94% Mar

3

93% Jan 14

98% Jan

101
Sale

—

—

—

5
17

98

100

94

—

95
94

5

99

Jan

9

101

Feb

105

Jan

12

108

166

Jan

15

Feb
5
Feb 13

5

9

100% Mar

Mar

6

108

95% Mar

9

99% Mar
106

—

—

100% 101
108
Sale

Mar 26

180% Feb

100

107

—

95

94

100

95% Mar

9

95% Mar
94

Jan

9
28

169

180% Feb
5
98
Jan 12
94

Jan 28

®fi

\s>

Salea In

New York

March

March 81

1959

Interest

BONDS

• l;'

-PRICES IN MARCH-

Price Jaa*t|

Stock Exchange

Valve

$

NEW YORK STOCK EXCHANGE—BONDS

April, 1959

Perfted

•ABrasll (U 8 of) eztt IUM1

J-D

March 2

Opening er

Opening or

%

130

—

RANGE SINCE JAN. 1

Leweet

Leweet

Sale

er

Prices

Ask

Bid

"

"

ito

Closing

130

—

—

Stamped pursuant to
Plan A
duced

(Interest re¬
3.5*)
1978
1020
1057

to

A Extl a f eVis

Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1070
AExtl

8.000

10,000

1057

f 6Vis 1027

S

Stmpd pursuant to Plan A
(Interest reduced to
3.375*)
1070
•
A Cent Ry 30-year 7s—1052
?■'
Stmpd pursuant to Plan A
(Interest reduced to

l;ifM3.5* )

1075■

_

J-JD

•;'* /' 'u<, *'r »'.7'

84

86

83

88

83

85

83

Mar

4

83

71%

77

74

Sale

75

Sale

74

Mar

4

75

71%

74%

77

74

Mar

2

74

4

Mar

Feb 25

83

—

\

pifo

V*

'\

.

Feb 25

83

Vy

j

'

,

*•'

82% Jan 19

84% Jan

Mar 31

71% Jan

8

75

Mar 31

Mar

2

71% Jan

8

75

Feb 19

8

A-O

A-O
A-O

A-O
J-D

75

74

—

130

86

130

81%. 86

82

86

82

Mar 26

82

Mar

fee

73

74

73

74

73

Mar

73

Mar

5

98%

99%

98% Mar 16

74
130

—

J-D

i

-

81% Jan 19

82% Jan

70

Jan 29

73

9

5* funding 1031 due 1051

Stmpd pursuant to Plan A
(Interest reduced to
3.375 *)
1070
3%s extl dollar bonds

9,000

A-O

70

78

J-D

of 1044 (Plan B)
Series No
1.

99

97

100

97

Series No

2,000
7,000
3,000

?

J-D

Series No

J-D

J-D

97

J-D

.

ii%

98% Mar 16

98% Jan 27

99

Feb

18

98

Sale

98

—

Feb 16

98

Mar

2

98

Mar

Jan

15

98

Mar 12

98

Mar 12

97% Jan 12
97
: Jan 22

98

98

98%

97%
97%
97

Series No

4,000

5

98

Mar 12

98

Mar 31

98

Mar 31

97

98

Mar 31

97

Jan 30

97

Jan 30

97

Mar

2

97

Mar

97

Jan 12

97

Jan 12

98

Sale

2

98

97

97

—

J-D

96%

—

1,000

Series No

8

J-D

96

Series No

0.

J-D

98

7*000

Series No 11~—.

J-D

95

1,000

Series No 12

J-D

95

Series No 13

J-D

97%

Series No

J-D

96

Series No 15

J-D

95

95

95

J-D

95

95
98

93%

Sale

93% Mar 31

1,000

Series No 18.

J-D

96

98

96

98

98

Sale

98

Series No 10

J-D

95

98

95

98

95

98

Series No 20.

J-D

98

Series No 21

J-D

98

Series No 22

J-D

9

95

2,000

Series No
Series No 17

Jan

Series No
Series No

4*000

f

5,000

Sale

97

99%

95

-

99

Sale

96

Mar 12

99

Mar 31

99

Mar 31

99

97

Sale

97

Mar 31

97

Mar 31

•7

Jan 16

Sale

97

Mar 31

97

Mar~31

98%

98%
99

J-D

97

99

96

96

95%
95%

J-D

J-D

Series No 25.

J-D

98

Mar 31

98%

99

Feb

13

99

Feb

98

98% Feb

19

98% Feb 19

98

1; i

95

J-D

93

99

J-D

94%

98

94%

98

98

Series No 29.

J-D

95

99

95

99%

99

J-D

95

J-J

48%

56

50%'

56

JK-8

Mar 31

99

50;

Jan 16;

Jan

9

93

Jan

15

87

Jan

45

Jan

12

45

26

Jan

87

1942

Feb

43%

45

86

87

43%

45

9

63
Jan .6
86% Jan
5
86
Feb
6

6

15
Jan 12

45

F-A

—

84% Mar 24

87

A-O

3

45

A-O

1960

f gold 6s. Feb 1961
assented ...Feb 1961

f 6s Jan 1961
1961

6s

Sep 1961
Sep 1961
A Extl sinking fund 6s__ 1962
assented

86

87

43%

45

87

Mar it

89% Feb 27
46
Mar 11

Feb 24

89

Feb 24

87

45

46

89

45

86

89% Feb 27

87

F-A

J-J
J-J

43%

M-S

86

87

43%

45

86

87

87 V

Mar 11

46

Mar 11

45

MS

46

87

M-S

—

<v.

45

A 6s

assented ________1962

MS

43%

45

sinking fund 6s__1963
assented .<...^.1963

M-N

86

87

87

—

45

A Extl
a 6s

M-N

43%

1993

J-D

43%

(Mtge Bank) 6Vis.l957
A6Vis assented ......1957
A6% assented *....1961
AOuar sinking fund 68.1961

J-D

86

87

J-D

43%

45

J-D

43%

45

86

Extl

f $ bonds

s

3s

A Chile

A 6s

1961

assented

AGuar
A 6s

sinking fund 68.1962
1962

assented

A Chilean

A Chinese

A 6s

__

—

Mar

46

6

Mar 10

2

46

Feb 24

89

45

Sale

87

Jan

29

88

Jan

29

Jan

2l

87% Feb

6

43% Jan

45

—

45

87

87

87

A-O

43%

45

45

45% Jan 26

M-N

86

87

87

M-N

43%

45

86

87

87

43%

45

46% Jan 26

45

Jan 1961

f $ bonds—1970

s

45%

M-S

Hukuang Ry 5s.l95l

extl

Sale

1960

of 1927

3s

45

45%

M-S

•ACologne (City of) 6Vis.l950
4%s debt adjustment
1970
AColombla (Rep of)—
AOs Of 1928
Oct 1961

79*000

A-O

45

Sale

Loan 7s 1960

Munic

A7s assented

3*000

99

50

1960

A Extl s

2.000

Mar 31

50% Mar 26

87

188,000

99

50% Mar 26

50%

15,000

Mar 31

Mar 31
Mar 31

52

52

87

f

98

84% Jan

50

assented —Jan

Mar 31

85% Mar 18

56

s

98

85% Mar

86

A 6s

Mar 31

84% Mar 12

48%

A 6s

98

84% Mar 24

M-N

A Extl

Mar 31

85%

J-J

s

Feb

98

86

86%

A 6s

99

Sale

Feb 26

85

Sale

85%

ARy ref extl

99% Mar 18

99

84 %

84%

1,000

99% Mar 18

51% Mar 23

85%

—

99% Mar 18

51% Mar 23

86%

f gold 6s

2

99%

99

83%

assented

97

Sale

85%

assented

Mar

95% Jan 21

56

50%

Af-8

A 6s

13

95

(Dept of) 3s
1978
Canada (Dom) 2%s_____1974
25-year 2%s ——
1975
Cauca Valley (Dept of)—
3s 8 f $ bonds
1978

(Rep) ext s f 7s_1942

;

2

Mar

93

Series No 28

•A7s

97

2

99% Maria

99%
99%

95

Mar

Mar 31

97

99%

—

97

99%

Mar 31

95%

;

97

96

W

97

Sale

95%

95

A Extl s

Feb 26

96

12

•AChile

13,000

93% Mar 31

96

Feb

Series No 30

7,000

93% Mar 31

Feb 26

Series No 27

3,000

Feb 24

96

97

—

99%

J-D

Caldas

Mar*31

96

24

98

Series No 26.

3*000

98

97

Feb

93% Mar 31

Mar 31

98%

99

Series No 23.

3,000
3,000

2

98

98

95
97

Series No 24.

1,000

96%

96%
97

J-D

6

45

9%

7

6

87
7

9

Mar

6

7

94

Jan

8

87

Jan

6

*7

Feb~13

"?

FebIS

Mar~20

91

Jan"*"7

94

Mar 20

Mar

9

M-S

M-S

93%

91

63%

60%

Sale

64%

66

II

93%

Mar~~9

61%

93%

Sale

60

Mar

A-O

J-J
A-O

129% Feb

57%

11

61% Mar 26

2

57% Jan

7

Mar 30

61% Jan

2

129% Feb

11

61% Mar 26

Colombia

10,000

(Mtge Bank)—
•ASinking fund 6Vis
1947
*
A Sinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
SACosta Rica (Rep of) 7s 1951
3s ref $ bohdr '53 due—.1972

A-O

87,000

Cuba

J-D

18,000

Cundinamarca

(Rep of) 4Vis extl—1977
1978

3s

A-O
M-N
F-A
M-N

71

79%

61%

Sale

104% 105%

,

i

104% 105%

J-J

47

56

50

A-O

38

41

49

56

64%

66

99

,

Sale

50%

Sale

64% Mar 16

65

9

99

Mar 31

50% Mar 26

50% Mar 26

50

Jan 12

48

Feb

103 % Mar 23

103% Mar 23

99

Mar 31

105% Mar

66% Feb 24

105% Mar

9

53

J&n

6

56

Feb

3

(State)—
AStamped assented (interest

Czechoslovakia
reduced to
Denmark

6*) ext to 1960

El

52

__

Salvador

1974

——

(Republic

F-A

103%

Sale

J-J

82

82

77%

77%

77%

J-J

15%

15%

15%

s

s

f $ bds.Jan 11976

f $

A

Mun

extl

loan

of

103% Mar 23

__

Jan

7

82

Jan

7

77% Jan

7

77% Jan

7

82

82

J-J

Estonia (Republic) 7s—1967
•AFrankfort on Main 6Vis_'53

extl

103% Mar 23

of)—

bds.Jan 11976

3Vis extl
3s

3

(Kingdom of )—

5Vis extl loan

60,000

__

—

20i% Jan"l5

M-N

204%

JanTlS

1928

4%s

-May l 1973
(Federal Rep of)—
External loan of 1924—

99%

M-N

99%

90

90

Feb

20

95

Feb 11

104% Jan
86% Jan

2

110

Mar 25

94

99%

German

5Vis dollar bonds
3s dollar bonds

70,000

144,000

10-year

bonds

of

.1969

A-O

104%

Sale

107%

1972

A-O

86%

Sale

94%

3s cv & fd lssu '53 due '63

26,000

Prussian
•4s

46,000

conv

dollar

Sale
97

109%

Sale

107 % Mar

Sale

93% Mar

1953

110

3

Mar 25

96

4

95%

1936—

Mar 11

98

Mar 10

2

96% Feb

92% Jan

2

99

98% Jan

16

'

J-J

92%

Sale

Sale

97%

A-O

96%

98%

101%

Sale

109%

Feb 19

Sale

Mar

2

101% Mar

102%

97

97

2

102% Mar 25

5

102% Mar 25

107

Mar

3

109% Mar 24

104

Jan

2

86

Jan

2

109% Mar 24
96% Feb 13

Issue

bonds— 1972

International loan of 1930—

Sale

5s

84,000

dollar

bonds

1980

J-D

104

Sale

107%

Sale

3s

119,000

dollar

bonds.——1972

J-D

86

Sale

94%

96%

96

Sale

94% Mar

4

96% Mar 24

38%
36%

Sale

36%

Sale

35

Mar

9

38% Mar

2

29

Jan

2

Sale

35%

Sale

34

Mar

9

37

Mar

2

26% Jan

6

103%

Sale

102%

102% Mar

4

103% Mar

2

99% Jan

5

Greek Government—

A7a

178,000
*

7*000
For

M-N

30%

Sale

A 68

199,000

F-A

28%

Sale

part paid ,,, ,
1984
part paid
1968
A Hamburg (State of) iS-1946
Conv * Funding 4Vis_1966

A-O
A-O

99%

—

footnotes, see page 15.




41% Feb 13
40
Feb 13

.

If-

'

,

'

.

1

—

103% Mar

2

6

new york stock exchange—bonds

Sales In

New York

March

Price. Jan. 2,
1959

Stock Exchange

:

Value

bonds

So

^

Period

Heidelberg (City) 7Me
1950
Helalngfors (City) ext 6%s 1960

2~000

Italian

(Rep)

Italian

132,000

Credit

for

258,000

3s

1977

Bid

Ask

Opening
V

Bid

or

Closing
Bid

Lowest

Highest

Sale

Sale

or

Ask

Prices

;

Priees

J-J

A-O

..Lowest
Tribes•

■

^

99% 104

99% 100

99% Mar 16

■iWf

69

70M

71%

Sale J.

70%

Sale

1977

J-J

68 M

69

69

Sale

70%

71%

1947

*A7» series B

Af-S

100

Mar 17

70% Mar 31

733/s Mar 20

30-year gtd ext

S f 3i—1977

*A7s series B

1952

/-J
J-J

(Kingdom of) 7S.1951
J-D
Jamaica (Government of)—
5%s extl loan
1974 Af-S
Japan 5Ms extl loan
1974 J-J
Japanese (Imperial Oortj—
A6Ms extl loan of *24—1954
F-A
6 Ms due 1954 ext to
1964
F-A
ASMs extl loan of *30—1965
Af-N
5 Ms due 1965 ext to
1975
Af-N

58,000

54,000

19~000
3,000

*SAJugoslavla 7s
1957
AMedellin(Colombla)«Ma_19M

6~000

3s

f

s

g

Mexican

69

Sale

72

72% Mar 17

.1970

agreement)

1943

small
assented

73% Mar 20

68% Jan, 5

72% Mar 17

100

Mar

2

Sale

72

Mar

2

73

Maris

94
—

198

93% Mar 30

94

Sale

97

97% Mar 20

22

23

Mar 30

203

105%

Sale

MarlO

105% Mar

2

Jan~30

94

Mar 30

93% Mar 30
Mar 26

97

Jan 26

Mar 16

73

142%

97% Mar 20
215% Feb

17

101

100

4

101

23

Mar

9

26

50%

24%

|

Mar

Mar~26

103

Mar 10

107% Feb

18

190

185

100% 101%
26
Sale

103

S

Jan 30

214

103% 105

185

99 M102

Mar 26

....

203

106

105

179

Sale

97%

^

71% Jan
143

—

-

Jan

190

28

28

Mar 12

99% Jan 27

Mar

23

2

-

Jan

101% Feb

—

9

Feb

20

Jan

6

26

50% Mar 26

48% Jan

6

50% Mar 26

13% Mar 23

14% Mar 24

13% Jan

5

14% Mar 24

18% Jan 29

19

19% Mar

19% Mar 19

18% Feb 17

19% Mar 19

13% Mar 11

13%.Feb

9

13% Feb 16

17% Mar 17

17% Mar 17

17 % Mar 17

17 % Mar 17

17% Mar

2

18% Mar 20

17% Jan

18% Jan

20% Mar 19

20% Mar 19

J-D

J-J

48M

—

50%

50%

..

M-n
***?

1968

J-J

1968

J-J

13%

15

J-J

18 M

J-J

18 M

13%

14

—

18%

18%

—

18%

Sale

(Republic of)—

5s new

assented (1942
1963

f ASmall
•lA4s of 1904 (assented
to 1922
A 4s

1,000

72%
140%

'

agreement)
IA Large
10,000

Sale

■—

1943

A Small

a

6

(1942

agreement)
«

-

Feb~24

12

Jan

69

(1922

ANew

Mexico

Prices

20% Mar 19

bonds

assented

A4Ms

31,000

A-O

72

140%

Irrigation—

*A4Ms

.

99% Feb

#***.:

IA Italy

15,000

■.:

•

99% 104

Italian Pub Utll Credit Inst—

154,000

Highest''
Sale

!£ ::;.&aor:.■

Works—

f 3s

s

RANGE SINCE JAN. 1 K

March 31

Ask

Consortium

Public

30-year ext

PRICES

March 2

Interest Opening or

new

J-J

18%

18%

.

;

agreement) 1954

Feb

18

'

18%
.

4

J-D

assented (1942

agreement)
1968
*A4s of 1910 (assented
to 1922 agreement)

J-J

1949

1963

J-J

13%

14

13%

14

;;A

13%

13%

17%

18%

J-J

S ASmall
a

4s

5,000

new

assented

(1942

agreement)

57,000

17 M

—

—

17%

16%

—

17%

J-J

19 M

21M

J-J

I ASmall

19 M

21M

_

Sale

17%

•ATreasury 6s of 191*
(assented

to

J-J

I ASmall
a 6s

new

assented

1963

I ASmall
*

a

Milan

—

(City of) 6Ms—1982

Mlnas Oeraes
a Sec

extl

(Braxll)
f 6 Ms

s

20% Mar 19

(1942

agreement)

5,000

14

1922

agreement)MMMMM.19S3
5000

6

1986

19%
19%

21%

19%

21%

20%

19%

21

19% Mar 17

19% Mar 17

19%

Mar"l7

20%

Jan~H

46

46

Mar

46

Mar

46

Mar

46

Mar

46

Mar 12

46

Mar 12

46

46

Mar 12

105% Mar 23

98

A-O
Af-S

Stmpd pursuant to Plan A
(Interest reduced to
2,000

M-S

ASec extl

f

s

6Ms_™1989

42 M

44

—

—

4

4

4

4

M-S

Stmpd pursuant to Plan A
2,000
383,000

(Interest reduced to
2.125*v
New

Zealand

M-S

42 M

45

A-O

96M

97M

A-O

96 M

Sale

97%

98

97%

4s s t external loan
5 Ms sf extl loan..

1963

F-A

97%

Sale

98

Sale

98% 101%

1973

A-O

98

99%

Sale

100% 100%

J-D

99

Municipal bank extl 58.1970

*ANuremberg
4 Ms

(City of) 6*_'53
adjustment
1972

debt

Oriental

Development Co Ltd
loan (30-yr).1953

•A6s extl

102%

Bale
100

F-A

Af-N

II

93

172

6s

Af-N

100 M

Af-S

175

5

98%

104%

Sale

98

99

101

99

101

90

93

90

102% Mar

2

98% Mar

98%

3

97

Mar 12

98

Mar

2

99% Mar

2

98% Mar

3

£ Mar 12
Jan

6

105% Mar 23
98% Feb 25

97% Jan

6

98% Mar 18

96% Jan

12

99

97

Mar 16

101% Mar 18

93

186

due 1953 ext to
1963
Ms extl loan (30-yr)_1958
Ms due 1958 ext to
1966
Oslo (City of) SMs extl—1973

Af-S

100M 1003/4

J-d

101

•APernambuco (S )ate)

Af-S

7s. 1947

Sale

-

98% Feb 17

Jan 21

99

97% Jan 30
99

Mar 16

101% Mar 18

Jan

9

99% Feb

Jan

7

90

20

F-A

A5

45,000

'

External s f 4%s old
1965
4Ms s f extl new—1965

11,000

16,000
278,000

14~000

44

J-D

27,000

44,000

—

(Govt) 5 Ms. 1970
Norway (Kingdom of)—

Sale
—

Sale

90

100% 102

100% 101%
179

101%

67

—

43

48 M

44

M-S

81M

J-D

81

A-O

81

96
Sale

67

M-S

Jan

7

186 •?"

179

94%

i

94%

100% Mar

3

101% Mar 13

100% Jan

2

186
96

101% 102

94% Mar 19
100% Mar

9

Feb

94

Jan

102

27

Mar 16

100

Jan

10% Mar 13

19

9

27

94% Mar

186

Feb

19

95% Feb

3

102

Mar 16

67

Stmpd pursuant to plan A
(Interest reduced to

3,000
A

Peru

2.125*
(Rep) see

s

,2009
f 7s—1959

ANat'l loan ext s f 6s—1960
ANat'l loan oxt s f 6s—1961

4»000

1,000
*

5^000
19^000
28,000

A

Poland

(Rep) gold 6s—1940
A4Ms assented
I960
•A8tabillzatlon loan 7S.104T
A 4 Ms assented
1968
*
A External s f 8s
1950
A 4 Ms

14,000

Porto
8s

assented

48 M

44

83 M

84

85

84 M

84

83

—

16

48 M

48

48% Mar

6

44

Feb

18

84

Feb

2

84

Feb

2

—

84% Mar 12

85

Mar

4

82

Jan

8

85

Feb

11

84% Mar

84% Mar

4

84% Mar

4

84% Mar

Mar

6

85
84

84 M

—

4

48% Mar

6

4

A-O

14%

A-O

11M

13M

14M

A-O

14 M

18

17

A-O

11M

13 M

15 M

Sale

14% Mar 17

16

Mar

2

12% Feb

13

14 M

Sale

16 M

Sale

141/4
16 M

16

J-J

17

16

3

17

Mar 30

14% Jan

2

J-J

11M

13 M

17% Feb 26

15

Sale

14

14 M

14% Mar 23

16

Mar 10

12% Feb

2

16

Mar 10

J-D

53 M

—

55 M

57

57

Mar 19

57

13

60

Jan

6

J-J

48 M

~

85

Af-N

96M

96%

A-O

80%

A-O

58

F-A

66%

F-A

38%

38%

A-O

80%

-

1999

A-O

62

63

1968

j-d

69

69

M-N

80

M-N

52

53

53

—

52

52

53

54

^-1961

14 M
16 M

14

17 M

17

—

15%

15% Mar 11

15% Mar 17

Feb 27

17

13

Jan 14
Feb 20

15% Mar 17

17

-.

Mar

Alegre (City of)
:
stamped pursuant

Feb

27

18

Feb 27

16

Feb

27

1961

to Plan A

1,000
7Ms

(interest reduced to
2.375%).
.2001
1966 (stamped Plan A)
(Interest reduced to

1,000

2.25* )
...2066
Rhodesia At Nyasaland—

46,000

5%s external loan..
1973
ARlo de Janelro(Clty) Ba.1946

•

Stamped

a

External

see

ftMs

1963

Stamped

pursuant
Plan A (Interest

3,000

2,000

—

80%

48% Mar

2

48% Mar

2

48% Mar

Sale

Mar 16

93% Mar 10

Jan

6

96% Jan

5

Jan

5

58

Jan

5

Jan

23

69

Jan

23

91

..

—

—

58
66 %

58
—

66%

—

39 %

80%

Sale

..

38

80%

39%

38% Mar 19

39% Mar

2

38% Mar 19

39% Feb 20

—

to
ie-

duced to 2.8* )
A6s extl s f gold

67

63

67

Mar 30

67

Mar 30

67

Mar 30

67

Mar 30

—

69

81

Mar

4

81

Mar

4

80

Jan

14

81

Mar

51%

52%

52

Mar

4

52% Mar 10

51

Jan

21

52% Mar 10

80

80

52% Jan

12

52% Mar 10

67

Stamped

8,000

pursuant to
Plan A (Interest re¬
duced to 2*)——2012
A7s extl loan of 1926—1966

Stamped

pursuant
Plan A (interest

duced
7s

re¬

to

2.25%)
2004
(stmpd Pltn A)
(Interest reduced to

2-25%)
2004
(City of) 6Ms^l962
.

•A Rome

For

J-D

footnotes,

see

page

15.




4

to

—

1967

1,000

2

69

91

Mar 16

58

—

of)

•A8s extl loan of 1921—1946

pursuant
Plan A (Interest

91%

Jan

re¬

Rio Grande du Sul (State

Stamped

55 M

Mar 19

to

duced to 2*).

17,000

80%

Sale

—

to

pursuant

Plan A (Interest re¬
duced to 9L37B* )—2001
*

~

48 M

95

48M

—

Mar

6

54

Mar

6

54

Mar

6

v

54

Mar

6

NEW YORK STOCK EXCHANGE—BONDS

April, 1959
.Sales In

rmS NefaYork

\

value

'

*

8ao Paulo
•

A8s

1959

extl

secured

■

duced to 2%)
Bao Paulo (State of)—

2013

8s 1936 stamped pursuant .to Plan A (Inter-^
est reduced to 3.8% >.1999

' *A8s external

;

Bid

or

1950

■

*

'

M-N

5v.;

-

4

RANGE SINCE JAN. 1

;;

.

Sale

.

Ask

vHighest
■■

,
'

'

-

'Pricesv;.

Xi-

f:4^^,Lewest^-i.:>

Sale

f. Sale f

V

Prices

"

i-v

Highest i..k

Sale.

■

-

Prices

Prices

'Y<rY

i.

'

60%

55

'-'■:yASaxMA

.;

'

60%
•

&

55

58%

^i T

60%

60%

55

60%

'

60^2 Jan

9;?- 60% Jan.

'

9

:V'

M-N

M -N

Lowest

Closing or
■
Bid ' Askv'" '
'/'<■/'i'Jil

;i

IN MARCH—

March 31'

2\\

1993

f

....

Ai

Opening

(City)—

Stamped pursuant to
*'■■{■■■■■'■■ Plan A (Interest re^:-:-; ■/
duced to 2.375*)—2001
—+j•
A6^s extl secured s f
1957
?
>
ca
stamped pursuant to
»'
»»•''
Plan A (interest re-

•i--.

March

'

Interest Opening er
Period
Bid
Ask

—

,

PRICES

Price Jan. %

Stock Exchange
BONDS

i

58 94

5894

eo%

:

w

3894 Jan 12

—

YX

<x;Y'

i

'

•??

c~<

,

6094 Jan 23

'-xii!

;'
*x; /

,.U

'

J-J

89

91

T

—

-v-x-

r

95

^"i?-

J-J

■

-f:-

.4- X;-.

i■

'

pursuant

,*Stamped

to

">'v
v

Plan A (Interest reduced

*5 A7s extl water loan

>

J-J

si*V

f.';AAy

-

1999
1956

to 3.5%)

*■''

•>

95

95

95

95

Feb

13

95

:

Feb

13

M-S
'

Stamped

pursuant

to

Plan A (Interest reduced to 3.35% )
a 6s

•

3004
I960

extl dollar loan

Stamped

pursuant

Plan A (Interest redueed to 3%)
3013

4,000

MS

92

^

—

J-J

121

J-J

89

93%

12%

14%

92

95

—

.93

^121

Sale

Feb 27
Jan

93

Feb 27

121

2

Jan

2

97

Jan

9

to
90

Mar 26

Sale

14

Mar 31

?

Sale

13% Mar 31

=

89

96%

89

94

15%

16%

15'3-3

16%

Sale

15

90% Mar

5 ■90

Mar 26

-

Serbs Croats 4 Slovenes—

79,000
68,000

AOs secured sxtcnudL_1963

M-N

A7s series B

M-N

see

extl—1963

17% Mar
17

3

'Mar

13% Feb

'

10

:V

18

Feb 24

17

5 -1 sl394 Mar 31

-Mar

5

Jan

6

4

Shlnyeteu Else Power Co Ltd—
•A6%a 1st mtfo s f
1953
6%e due 1953 ext to
1963
A Silesia (Pro?) ext s f 7S.1958

6,000
1,000

2,000

J-D

189

*1

J-D

102

**

—

Y

193

V

—

-a

101%

193

—

101%

^

A

Marl3

101%

101% Mar 13S

J-D

14%

"103
22

14%

22 J

14%

22

14% Mar 16

J-D

10%

13

1294

18

13%

15 V'i

1394 Mar 12

13% Mar 12

1995

J-D

9494

95

96

Sale-

93

Sale

93

101

? 14% Mar 16

1959

A4tts assented

x

__

V

South Africa (Union of)—

114,000

4%« external loan

96

3

Mar 31

Feb

103

3?

1194 Feb
5> 11
Jan 28 /:[

Mar 10

93

■

Mar 31

!

:

'

297,000

4%s external loan Jan 11968

J-J

5%s extl loan...Dec 1 1968
Talwah B3ec Power Oo Ltd—
ASMis (40-yr) s f
1971!
5%a due 1971 ext to
1991
Tokyo (City of)—
A5fts extl loan of '37^1961
5%» due 1961 ext to
1971
•
A 5s sterling In of '13—1983

J-J

,

4,000
....

5,000

•

A with Mar 1

'43 coupon-

Tokyo JEQec Light Co Ltd—
*A6s 1st mtge 8 ser_—1953
6s 1953 extended to—1963

——

62,000

95%

Sale

95%

Sale

9594 Mar 16

96% Mar

4v

95%

Sale

9894

J-D

Sale

95%

Sale

95% Mar

96% Mar

2

176

166

__

93%

J-J
A -O
A-O

*

174
—

93% Mar 17

104,000
34,000

13,000
9,000

1,000

Valle Del Cauca—

J-D

188

J-D

100%

195

195

-

101%

101%

101

Sale

'/ 94

Jan 14

Jan 28

191

Jan 28

100

Jan

15

202% Feb

11

102

19

Mar 24

99

97

Feb

17

Jan

23

10094 Jan

2

>

Sale

10094 Mar 17

M-N

Jlf-N

Af-N

i

101% Mar
r,

Sale

90

Sale

86

2

90

Mar 30

84

91

Sale

93

Sale

93

;

Mar 24

94

Mar 11

8894 Jan

88%

90

92%

95

90

i

Mar 18

93% Mar 25

88

Feb

11

93% Mar 25

Sale

90

91

86

87
Sale

F- A

92

95

92 94

J-J

77%

87

79%

Mi

Jan

sx'xc"

=90

8494
8894
8794

Jan

7

90

Mar 30

2

94

Mar 11

2

94

Mar 11

92% Feb

18

94

Mar 11

Mar 20

83

Mar 20

83

Mar 20

83

Mar 20

? 17

13

Feb

19

17

Mar

2

10

Jan

5

13% Mar

6

92% Mar

83

--

Mar

83

F- A

10%

17

17

Sale

14

16%

15% Mar 16

9%

10

13%

Sale

12%

Sale

12% Mar 31

J-D

assented

6s due 1961

93% Mar 17
191

202

Mar 24

99

100

F-A

5,000

Feb 26
98% Jan
2
96V4 Mar 2

M-S

AYokohama 68 of *26—1961

1,000

31

M-S

1958

*8A4%s

63,000

t*'-

■

See Cauca Valley (Dept of)
•fAWarsaw (City) extl 7s 1958

3,000

5

——i

;

Uruguay (Republic)—
3%-4-4%% (9 bonds *37)
Extl readjustment
.1979
Extl conversion—1979
3%-4%-4M % ext eonv_1978
4-494-4 94s ext readjust.1979
394s extl readJustment-1984

94% Feb

93 % Mar 19

'

97

100

95% Mar 16

v

;''v{

96

179

—

2

1394 Mar 12
96

'

108,000

14% Mar 16

ext to

1971

J-D

r;■

182

■

100% 101%

188

2

6

200

101

198% Jan 19

Mar 16

200

Mar 16

10094 Jan

Mar 12

100% Mar 12

100% 101

100% 101%

Mar

13"% Mar

Mar 12

200

Sale

■

101

Mar 16

14

RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 394s 1967
Alabama Pwr 1st M 3 94s. 1972

8,000

1st

l'ooo

mortgage

3 94s.—1984

Albany & Susq RR 494•—1975
Aldens
4%s

681,000
90,000

debs—1970

subor

434,000

is conv subord debs—1981

11,000

Allegheny 6c West 1st 4S.1996
Allied Chem & Dye 3%s—1978
Alum Co of Amer 394s—.1984
3e s f debentures—.1979
494s a f debentures
1982

127,000
48,000
314,000
120,000

93%

HA*

.

.

Sale

t.V.-J*

94

94

x
—

—

94

'

Mar 13

91% Mar 24

95%

Mar~20

95%

95%

95%

95%

--"

Mar~20

95%

M-S
M-N

Sale

104

A-O

Sale

64

70

100%

Sale

115% 116

110%

Sale

64%

98%

2

127

Mar 13

4

101

Mar 17

110% Mar 31

117

Mar

68

63% Mar

67

Sale

.93ya

93

Sale

4

66

93

3

/ 94

Mar

237,000

Mar 23

62% Feb 24

68

Feb

16

4

94

Jan

7

87% Mar 25

Mar

97%

98%

97%

Sale

97% Mar

5

98% Mar 23

85%

87%

86

87%

85% Mar

9

87% Mar 25

85

Sale

101

Sale

100 % Mar 26

J-J

101%
95%

98%

x

Sale

102

96

95

96%

6

'

Sale

Sale

94% Mar 23

96% Mar

4

93% Feb

Sale

97% Mar 23

99

Mar

5

95% Jan 27

102% Mar

2

99% Feb

93

100% Mar

9

91

Mar 11

91

90

98

76%

J-J

•1.^.

98

94%
Sale

93%

94%

94%

94%

93% Mar 10

94% Mar

84%

Sale

84

Sale

83% Mar 10

85 y4 Mar 23

Sale

79%

Sale*

77%

Sale

77

79% Mar

90 % Mar 23
'.

.~V

Mar

6

:

188

Mar 13

77% Jan 23

7
80% Jan
83% Jan
7
76% Feb 24

82%

Sale

82

Sale

81% Mar 10

80% Jan 30

82

74%

Sale

74

82% Mar
f Mar

5

76

76

3

74

Sale

76%

Sale

76% Mar 16

77% Mar

3

76% Jan 22

78

J-D

78

78%

76%

Sale

76% Mar 26

78

Mar

4

76% Mar 26

J-D

92

Sale

93

Sale

91

Sale

903/4 Mar 20

93

Mar

2

90% Mar 20

.1971

F-A

86%

87%

86

Sale

85 Ya

Sale

85

87

Mar

5

85

M-S

84

Sale

84%

Sale

83%

Sale

83% Mar 17

J-J

02

Sale

92%
100%

Sale

91%-

Sale

91

78%
93%
87%
85%
93%

A-O
M-N

100%
108 ye

Sale

Sale

y8

Sale

Sale

100%

Sale

107

Sale

107

202% Mar 31

98%
93%

Sale

877/8

Anglo-Lautaro Nit 4s
—I960
Anheuser Busch Die 3%s.l977

J-D

99% hiS

A-O

88%

90

89

89%

88

Q-J

63

65

63%

70

63%

i

5s toe subord debs—.1984
Associates Invest 3%s
1962

M-N

79

Sale

84%

Sale

84%

Sale

100

97 Va

98% ;

97%

Sale

494s debentures
—1976
5%s subord debs.]
.1977
594s debentures.^—1977
Atchison Top 6c Banta FaGeneral gold 4s
1995

F-A

100% 103

101%

F-A

106

J-D

104

Ann Arbor 1st g 4s—July 1995
Armour 6c Company—

M-S

A-O

Stamped 4s
July 1995
Atlanta 6c Charlotte Air Line

M-N

1st mtge 3%s——1988

M-N

footnotes, see page 15.




'

97

97%
—

95%

\S> AS.

107

Mar 26

100% Mar 31

Sale

A-O

''

Mar 10

204%

A-O

Sale

i Mar 30

Sale

108

F-A

—

!

8

4

77%

American Tobacco 3s—.1962
3s debentures
1969
394s debentures
1977

224,000
49,000

140% Jan

Mar 13

79 Vs Mar

Sale

83%

Sale

4,000

188

>■.

783/4
Sale

18394

conv debs

4

77% Mar 16

5

Feb V

77%
78%

MS

.

162% Mar

7

80

82%

—.—1973

3,945,000

For

Sale

'

75

394s debentures
1984
3%s debentures.
1990
4%s debentures —1985
5s debentures....—1983

3,000

Sale

77%

14

Jan

85% Mar 23

A-O

193,000

54,000
34,000
2,000
5,000

182%

Sale

78%

Jan

95

8

J-7

2%s debentures.

648,000

Sale

167

98

Jan 26

A-0

293,000

51,000
5,000

Sale

V--;

2063/4

Mar 31

Sale

96%

Sale

96% Mar 26

93%

Sale

93%

Sale

93

Mar

88

89

88 y4

88

Mar 16

98

100%

;
—

'

'Y" :

100%

'

mdiit

89%

9

100y2 Mar 19
89

Mar

3

97% Mar

4

102% Mar 25

106y8 110 %
106%

106

107%

107% Mar 26

109

107% Mar 30

107

:

6

83% Jan 27

3

91

2

108% Mar

2

212

98% Mar
94

98

Jan

85

Mar

97
-

63

2

Feb: 4

98

Mar 10

92%

92

Sale

91%

Sale

90% Mar

92

2

89

Jan 29

96% Mar 10

95% MarlO.

8
3

6

109% Mar 26

107% Mar 30

106% Feb 25
Jan 26

95% MarlO

102% Mar

106% Jan 29

93

22

100% Feb
6
89% Feb 17

99% Feb 13

2

mm"

Jan

Jan

96% Mar

—

8

Jan 21

89

8

94yaMar30

V'--

Jan

94

8

Sale

95%

100
i

Jan

95

98

5

Mar 16

63

Sale

94%

9

19
20

6

8

96%

Mar

Jan
Jan

212

Jan 29

Sale

6

16

79

Mar 10

102% Mar 6
107% Mar 26
107% Mar 30

Jan

88% Jan

3

Mar

6

18

87% Jan
100% Feb

3

85

2

93

7

Feb
Feb

108% Jan

16

96% Mar 26

4

Mar 20

Mar

Jan

Jan

101% Feb

99% Jan 14
107

88% Mar 11
100% Mar 19
89

Mar 26

183% Jan

Mar 16

—

83% Mar 18

Jan 27

Mar

.

101% 102%

..

Mar

Mar 30

Mar

85

93%
101

6
5

80% Jan
75% Jan

.1982
.1987

2%s debentures.
3%s debenture!

109,000

Sale

79

92

5

Mar

5
6

102% Feb 20
Jan 12
93

9

.1975
.1986

38,000
194,000

173,000

142

F-A

-v

99

90% Jan 16
98
Jan 14

i'!.;;

4

96% Jan

6

.1973

2%s debentures—.
2%s debentures.
2%s debentures.

494s

F-A

102 y8 Mar

99% Feb 13

Sale

90

93

90

/

98% Jan

2

101%

98

102%

102 Va Mar

Feb

97%

95%

96

Sale
Sale

101

93%
83%

729,000
1,402,000
925,000

11894 Jan 20

13

Sale

A-O

American Machine 6t Foundry
5s conv subord debs—.1977
American Tel & TbL->>
2%» debentures.
.1980

Mar 17

110% Feb

4

88

MS

American Can Co 3%s-

Mar 13

101

85%

1988

Corp 3%s debs.1964

127

97%

98

123,000
42,000

9

2

Jan

F-A

M-N

230,000

Feb

95% Mar20

99% Jan 14

104
=

J-D

'

1,036,000

Mar~20

92% Jan 15
97
Jan
8

A-O

Amer 6c Foreign Pwr 6s—2030
4.80s Junior debs—
..1987

47^000

95% Feb 25
92

2

1

114

A-O

Mar

99% Mar

115

120% 124

Sale

115

99% 100

99 y8100

'

Am Bosch

440,000
441,000

Jan 13

90% Jan

QO
OO

itt-S

j-j

V;

51%

90%

92%

91

a

A-O
3%s s i debentures
1983
Jlf-N
Aluminum Co of Can 3%s.l970
4%s s f debentures—198di A-O
J-D
American Airlines 3s debs.1966

81,000
235,000
42.000

>>T

90%

Inc—
conv

Alleghany Corp 5s ser A—1962
Allegheny Ludlnm Steel-

95,000

'

M-N

J-J

1

98

Jan

92

Mar

86% Feb

12
2

6

NEW YORK STOCK EXCHANGE—BONDS

•
Bale* In

New York

March

•

...

Interest Openlnf er
Feried
Bid

BONDS

•

March 31

March 2

•;

RANOB SINCE JAN. 1

-PRICES IN MARCH-

Priee Jan. 2,
1059

Stock Exchange

Valve

Closing or

Opening

er
Ask

Bid

Bid

Highest

Sale

Lowest

Prleee

Ask

<\

unified 4Ks Mr A-1944

Oen

A——1N0

Oen mt«e 4a ser

mt«e 4%* ser C—1171
mtge SHi aw D
1M0
Atlantic Refln 2%a debs—lt6«
3V«a debentursa
ltT»
4%» cone subord debt—lit?
Oen

Oen

Avco

j-D
M-8

101 %

j-j
Af-S

92%

j-j
J-J
F-A

Sale
Sale

89

81

Sale

91% 92%
113% 113%

.«

100% Mar

2

101% Mar 17

100% Feb 26

103

Jan

Sale

88% Mar

4

88% Mar 18

Jan

93

93

Mar 24

93% Mar

87% Jan 30
91% Feb 11

89

91%

94

Jan

15

86%

—

Sale

88%

Sale

88%
82

—

113 Mi

100 Ml
93 Mi

—

—

82

Mar 30

82

82

Feb

17

91

Mar

4

91% Mar 31

87% Mar 17

87% Mar 17

101 %

91%

89%

Sale

Sale
90 ys

88

2

Mar 30

90%
Sale

116%

Sale

112% Mar

2

127%

Sale

118% Mar

2

145

Mar 17

89

82

Feb

17

22
2

90% Feb
6
87% Mar 17

117% Mar 23

Sale

112%

:

92% Jan 15

6

118% Jan 19

112

Jan

Feb

90

17

Manufacturing Corp¬

se

6,037,000

Mm

Sale

Atlantis Coast Line

114,000
34,000
9,000
3,000
23,000
10,000
1,561,000

Highest

Pilots

Lawest
v

1979

debs

subord

conv

119

F-A

Mar 17

102% Feb9

Mar 17

145

Baltimore A Ohio Hit Co—

mtge 3%s ser A.1970
1st eonaol mtgs 4a ser B.1M0

let coos

63,000
222,000
157,000
189,000

mtge 4%e ser 0-198C
A Conv
4%e Ine—9*19019
4%e conv dabs aer i
SOII
let cons

356,000

F-A
M-s
A-O
May
J-J

85

Mar

3

85

Mar 17

89% Jan 22

88

Sale

87%

88

85

87

76 Mi

78

75%

Sale

75%

Sale

75% Mar 30

77% Mar

4

75% Mar 30

78

77

Sale

78%

Sale

77

Sale

76% Mar 25

78% Mar

2

76y4 Mar 25

77 y4 Mar 26

81

Mar

3

77 y4 Mar 26

78% Feb 25
81% Feb 19

75% Mar 12

77

Mar

2

74% Jan

77% Jan 23

97

Mar 11

78%

Sale

80

Sale

74%

Sale

76%

Sale

78%
76%

Sale
Sale

6

Jan 21

Baltimore Qas a Bee Co—

1st ref mtge 3a aer
1st ref mtge 3%e
ref

1st

12,000

mtge

Z—1909
1990

f

s

J-J

1993

4s

J-D
ms

41,000

Beneficial

1977

M-N

42,000

Beneficial Indus Loan iMa-'ll
•ABerlin City Boo 6a
1955

Af-N
A-O
j-d
f-a

Finance

*A6%e

f debentures—1961
f debentures
1999

a

A 6 Mi a a

Berlin

Power a Light

Debt

12v000

5a

88%

—

.

97 Ml

—

81%

87

97

—

107

103

—

87
96%

104% 106
96
96%

103% 105

87
97

Mar 11

104% Mar

105% Mar

6

96%

Sale

Mar 19

96 y« Mar 23

97

80% Mar 16

95%; 97 V

80% Mar 16

Jan

97

Jan

23

103% Feb

4

25

96

22

Jan

28

•7

Jan

97

Jan 23

105% Mar

22
4

Mftr 19

97

Co-

adjustment

4%s

ttTg

deb series A

4%* deb aerlee B-..-19tl
Steel Corp

80% Mar 16

85

Jan

8

80% Feb

J-J
J-J

83

Jan

13

88% Jan

9

9

Bethlehem

7,6,000

Cons mtge 2%a aer I—19T0

10,000

Cona mtge 2%s ser 3—1976
Cons mtge 3a ser K
1979
3 Mis eonr debentures—1969
Boeing Airplane Co—
4Mis cony subord debs—1980
Borden Co 2%s debs,■■■, ,1961
Boston a Maine RR—
;

14,000

1,047,000
3,651,000
4,000

J-J
M-N
J-J

87%

88%

87%
Sale

86% Mar 24
87% Mar 23

88% Mar

87%
86%

..

86% Mar

6

89

Mar 18

Mar 31

171

Mar 13

86%

88 Mi

87%
86%

83

86

85%

168

Sale

158

Sale

158

110%

Sale

114%

Sale

165%

m-N
MS

117

Sale

86

117% Mar 25

89%

83%

85%

86

Mar

4

86

Mar

4

85% Jan 14

86

Feb 22

Sale

61%

Sale

61

Mar 18

65

Mar

2

61

Mar 18

68

Jan 20

—

65%

Mar 31

67

Mar

2

63

Mar 31

69% Jan

5

44% Mar

9

36% Mar 24

Jan

13

91% Jan

9

Sale

67

Sale

64

Sale

AInc M 4 Mi* aar A-July 1970

J-J
May

68%

211,000

43%

Sale

43%

44%

38%

Sale

36% Mar 24

10,000

Bristol-Myers Co 3s debs.1968
Brooklyn Union Oaa Co—
Oeneral mtge 2%a
—.1976
1st mortgage 3s——1900
1st mtge 4y8s
1983

A-O

91

94

90

91

91%

J-J
J-J
Af-N

80%

—

79%

95

Brown Shoe Co 3Hi debs-1971

J--

90

4%s

conv

subord debs—1973

A-O

1978
Burroughs Corp—
414s conv subord debs.. 1991

4,000

M-N

Bush Term

1,234,000

Bldgs 1st 5s—1960
mtge 5s lncoms—1983
California Bee Power 3S.1978
a Qen

7,000
18,000

Calif-Oregon Power

145~000

3%*.1974

Canada Southern 5s ser A.1962

consol deb

4%

__

—

91

91

79%i Mar

99

96

2

Mar~16

Mar 13

91

Jan

8

80

Mar 13

Sale

95

100%

—

Marie

79% Jan

12

98% Mar 13

96

Mar 16

93% Feb 25

100%

47

80% Jan 14
Feb 25

99

94% Jan

9

Sale

162%
82

82

;g-

Sale

247

Sale

209%

—

81%

■

J-D

125

Sale

125

Sale

100% 101%

100

101 %

98

96

80%

M-N

82

85

A-O

99%

Sale

J-J

94

Sale

98

95

81%

91%

J-D

83%

v

Mar 13

100

Mar 31

97%

95

162

118

132% Mar 18
100 y4 Mar 12

Mar 31
Mar 16

100

Jan 30

■

101

Jan

22

97

Feb

10

94

Feb

19

Jan

7

83

Feb

16

83

99

Jan

8

101

••W'g.i-

—

•

101% Mar 23

99% Mar

2

Sale

92% Mar

9

93% Mar

86%

Sale

84% Mar

6

89

Mar 13

1 Mar

2

97

Mar 12

65

61

Mario

61

82

Mar 19

Mfir 10
83% Mar 19

79

9

132% Mar 18

81

Sale

101

17

Jan

83

Mar 16

92%

Sale

Feb

Mar 13

256

81% Mar 10

95

81 y4 Mar 10

81%

85

83

Jan
2
80% Jan 26

Mar 13

82

122

81%

100

256

Sale

100

A-O

2

81% Mar 30

209% Mar

Sale

122

A-O

82%

81% Feb

3

Feb

16

£ Mar 23

Pacific Ry—

Canadian

231,000

65%

Co

Buffalo Niag Bee 2%a

10,000

3

2

86

310000

482,000

174% Feb
117% Jan

Jan

65

63

Brunswlck-Balke-Collender

7

109 % Feb 18

158

88

Af-S

19O00

Mar 18

89

65

A-O

57,000

87% Mar 31

85

AC——,1967

series

5s

1st

86

63%
66%

gold 4%s series JJ—1961
1st mtge 4s series RR—1960

1st

25,000

86% Mar 24
Jan 29
85% Jan 16

6

87% Mar 31

110% Mar 16

J-J

86
Sale

(perpetual)—

Sale

92%

3

91% Jan 12

94% Jan

79

5

90% Jan 22

Capital Airlines—
760,000
9,000

4y«s

conv

subord debs—1976

Caro Clinch a Ohio 4s

1,000

1988

g

J-J

79

M-S

96%

J-D

57%

Carthage a Adlr Ry 4s
1981
Case (J I) Co 3Mis debs—1978

F-A

subord debs—1983

A-O

116%

Af-N

103%

1,667,000

5 Mis

115,000
28,000

30,000

Cent

conv

.1995

A Qen

1.000

mtge 4%* ser A-2020
mtge 4Mis ser B.2020
Cent RR Co of N J 3%*—1987
A Oen

>

"7,000

.Sale

97

61

65%

61

96

mmmm

Sale

121%

123 %

Sale

121% Mar

2

127

Sale

103% 106%

103%

Sale

102% Mar 19

Sale

90 %

Sale

Sale

89%

90

92

A-O

84

—

J-J

75%

May
May

83

85

69%

Sale

A-O

82

79

:'V

84%

_.

'

-:y:

85%

95

Jan

20

Jan

9

58

Jan

9

63 y4 Jan

21

Jan

9

83 y8 Mar 19

97

115% Jan

6

128% Feb

2

Mar

4

101% Jan

30

105

Mar

4

2

91

Mar

9

88% Jan

6

91

Mar

9

84% Mar

3

85% Mar 17

84% Jan

8

85% Mar 17

76% Mar

—

Mar 13

105

89% Mar

3

78% Mar 30

75

Jan 15

78% Mar 30

83

77

Sale

78 %

83

90

83 Yb

90

83 Va Mar 23

83% Mar 23

75

75%

71%

72%

71% Mar 20

74

Mar

Sale

44

Sale

44

47

83%

86

83% Mar 10
90% Mar

6

93

4

90% Mar
93
Mar

J-J

43%

Sale

46%

3s.l974

A-O

84

86

90%

1st a ref SHi ser A—.1974
1st mtge 3Hs ser B
1968

F-A

90%

F-A

92%

Cent N Y Pwr gen mtg
Central Pacific Ry—

1,000

Sale

96

,

2

pf Georgia Ry—

1st mtge 4s series A

34,000
21,000
489,000
31,000

87

Sale

79

Caterpillar Tractor 4%s_.1977
.1965
Celanese Corp 3s deba
3%s debentures
.1976

3.000

Sale
.

■"

Jan

—

90%

90%
94

'>;l

94

92%

92%

93%

Mar 31

Mar

Jan

9

83% Mar 23

3

69% Jan

2

75 ya Feb

Mar

3

43% Jan

2

49

85% Mar

6

83% Feb

13

85% Mar

6

6

90% Mar

6

90% Mar

4.

92% Jan 30

93

6
4

Mar 30

113% Mar 31

116

24

Jan 19

Mar

Cerro de Pasco Corp—
'

2,082,000

5Mis conv subord debs—1979
Champion Paper a Fibre—

J-J

3%* debentures

1981

J-J

14,000

3 Vis

debentures

1965

J-J

472,000

4Mis

conv

subord debs__1984

a.

—

J-J

Chesapeake a Ohio Ry—
Oeneral gold 4%*
1992

7,000
22,000

Ref a Imp 3%8 ser D—1996
Ref a Imp 3Mis ser X..1996
Ref a Imp M 3%s ser R.1973

56,000

32,000

R a A dlv 1st eons 4s—1989

2nd

gold 4s——.1989
Chlc Burlington a Quincy—
1st a ref mtge 3%s
.1985
1st a ref mtge 2%s
1970
let a ref mtge 3s
1990
1st a ref mtge 4%s
1978
Chicago a Eastern 111 RR—

12,000

7,000

12~,000

A Oen

eons

ms
Af-N
F-A
j-d
J-J

-Jf

—

V

94

122%

103%
84%

Sale
Sale

102%

85%

91%

85%

93% 100 */4

94»/4
93Ye

—■

J-J

81

98

85 Va

96

F-A
F-A
f-a
f-a

83%

113%

—

95%

95%

—

—'

85
100

96

3

115% Feb

Sale

102 % Mar 31

102% Mar

6

102 % Mar 31

84%

85%

84% Mar 24
85% Mar 10

85% Mar

4

Sale

86% Mar 24

85% Jan

7

94%

Sale

94 % Mar

94% Mar 26

93% Jan

7

96

92% Jan 30

96

Sale

122% Mar

96

Jan

6

96

Jan

81

Jan

5

87

Mar 30

85

85

94

84

87
86

Mar

6

2

85

Mar 18

84

Mar

3

96%

98%

97 yb Mar 12

86% Mar 24
94»/a Mar

26

92% Jan 30

6

82% Jan

29

86

Mar

Feb

26

99%

Jailiri

98% Mar 17

96

6

79

Mar 16

71% Jan

Mar

2

74

Mar 24

70% Jan

74

Mar 24

4

63

Mar

2

56% Jan

64

Jan

Mar 25

95 y8 Mar

4

95

97

Jan

Mar 17

81% Mar

5

77% Jan

81% Mar

81% Mar

9

76

Mar 30

81

Mar

4

58

Mar 25

62

Sale

77

72

Sale

73

Sale

63

Sale

62

62%

Jlf-N

97

95

J-J

77%

Sale

81 y8

85

79%

82%

80

April

78

81

82

76

80

76

Mar 30

April
April

55%

60

60

62

51%

58%

58

Mar 25

52%

54%

57%

58

59%

Sale

57% Mar

Chlc

6

3
12
3

Mar 20

78

Sale

56 Ya

lnc M 4Mis Jan—2038

Mar

103% Jan
85% Feb

61% Mar

Sale

70 Va

M-N

AGen

49,000

86

84% Mar 24

122% Mar

77

72

Af-N

95%

Mar 30

9

72

Sale

April

Chic at Western 4s ser A.1988

3,000
10,000

87

94

81

98%

ine 5s (conv).1997

M

Jan 27

116% Mar 23

Chicago a Erie 1st f 5s—1982

92,000

94

6

Sale

94

94

Jan"27

Mar

117

1st mtge 3 %s ser B—1985
a 5s
income debs
Jan 2054

138,000
14,000

Mar 30

_

93 y8

Sale
—

83

95%

116

86%

__

81
—

113% Mar 31

102%

'

-i

Sale

96
83

Sale

95%

__

80

Jan

Jan

Feb

29
30
5

5

20

Ind'polls a Loulsv Ry

69,000

A 1st M lnc 4s ser A Jan 1983

29,000

A 2d

M

lnc 4%s A

Jan 2003

3

60

59% Mar 31

54% Jan

15

Feb 11
59% Mar 31

Chle MUw Bt Paul a Fun¬

ds series A
...,,—.1994
4MiS series A—
Jan 2019
4%* conv Ine ser B Jan 2044

33,000
39,000

296,000
1,091,000

-

J-J

78

79%

80%

—

78%

Mar 30

80% Mar

3

78

Jan

5

81

April
April

79%

Sale

82%

85

79%

Sale

79% Mar 25

83% Mar

4

79% Jan

6

83% Mar

67%

Sale

70%

Sale

69

Sale

66% Mar 24

70% Mar

2

66% Mar 24

Af-S

64%

Sale

70%

Sale

06%

Sale

x64% Mar 17

70% Mar

2

64% Jan

2

72y4Jan 26

April

74%

Sale

76%

Sale

61%

Sale

x59% Mar

77

Mar

3

59% Mar

9

77% Jan

1999

J-J

63

63%

64"%

65%

65%

66%

65 % Mar

66f* Mar

5

63% Jatt 13

Chicago Rock Island 8S Pacific
RR 2%e series A
1980
4%a income debs
1MB

J-J

77

—

77

A 5s

Chle

2,553,000
5;000

62,000

lnc

debs

ser

A.

a North Weatern

2055

mtge 3a

ser

B

Af-S

82%

f-a

103%

71,000

1st mtge 5%s ser O.—.1983
Chle T H a Southeast—

3,000

1st a ref M 2%s-4V«s..l994

J-J

66%

6,000

Income

1994

J-J

62%

Chicago Union Station—
1st mtge 3*s series P..1963
1st mtge 2%* series O—1963

J-J

95%

J-J

92%

112,000
32,000
For

2%*-4%e

footnote*, eee page 15.




73

Jan
Jan

9
1
23

Ry—

2nd M eonv lnc 4%s Jan 1999
let

78

85
—

82%

77
79

85

103% 104%

104
68 y8

78
85

Sale
Sale

82
104

Mar 23
Mar

4

82% Mar
104% Mar

Feb

82

Mar 23

26

66

Mar

78

Feb 26

82% J&n

22

102% Feb 10

105

Jan

9

Feb

6

Jan 27

68 y8 Mar 19

68 y8 Mar 19

65% Jan 28

69

64% Mar

64% Mar 12

63

66

68

69

64%

66

Sale

98%

Sale

94% Mar 16

98% Mar

94% Mar 16

98% Mar

93%

93%

Sale

93

93 % Mar

92% Jan

93% Feb 18

—

—

g

65%.

3

Mar 17

Jan.

9

7

2

NEW YORK STOCK

April, 1959
Sales

in.

New York

March
Valve

f

,

Interest Opening or

BONDS

v::

2nd

38,000

2Vis
mortgage 4%s

Opening or
Bid
Ask

Sale

Bid

i!

Ask

95%

96%

95% Mar 23

96

83%

Sale

82%

82%

81% Mar 11

82% Mat

2

Sale

98%

Mar" 2

98% Mar

2

81 Vi

A-O

Jf-N

98%

—

98%

Sale

F-A

89%

—

90%

93%

90%

82%

Sals

83%

Sale

83%

100 A

Sale

93%

Sale

A-O

J-J

84%

Bale

82%

4s

245,000
94,000
335,000

debentures

I960
1970

,

3%s debentures

1971

4%e debentures
Cities Serv Co 3s s f

debs 1977

100

J.J

92%

M-S

City Ice 4k Fuel 2 Via deb 1966
Cleve Cine Chlo 4k 86
: : '
General .gold 4s
1993
General 5s series B
1993

J-D

73%
93

4%s ser *-1977
Cine W 4k M Dlv 1st 40.1991
St L Dlr 1st coll tr 4S..1990
Cleveland Boo Ulum 3S..1970
let mortgage 3s
1982
1st mortgage 2 Vis
1965

J-J

70%

Ref 4k lmpt

16,000
10,000
68,000
5,000
1,000

55 % Mar~2

3%s__~1986
1989
mtge 37/«s
1993

Clee Short L 1st

gtd 4%s-i96t

4%s ser A s f conv debs.1977

481,000

Jan

15

93 Vb Mar

2

94

' Mar

90

Jan

20

94

Feb 26

Sale

99% Mar 10

101

Mar

98

Jan

8

101

Feb 25

18

100

82% Mar

3

84 V Mar

81% Feb

73%

75

73 % Mar

5

74% Mar 17

73% Jan

9

J-J

Sale

81

Jan

20

89

88% Mar 24

90% Mar 12

88% Mar 24

90% Feb

82

86

81% Mar

81 % Mar

4

79

Feb 25

81% Feb

12
27

76%

...

78% Mar

78% Mar

4

25

94

95

..

81%

76%

—

84%

79

75%'

98

94%

94%

94

98% 103

97% 103

—

Sale

Sale

107

Sale

in

108

Sale

:

108

90

88%

90

88

3%s debentures ser X..1980

M-S

90%

93%

87%

95

90

92%

24,000

3%s debentures ser F..1981

A-O

92

91%

Sale

78,000

4%s debentures ser G..1981

A-o

101

102%

Sale

67,000

5%s debs

1982

J-D

108%

92%
102

Sale

A-O

103%

Sale

M-S

98%

series K
1983
3 Vis conv subord debs..1964
Columbus 4k 8ou-Ohlo Bee—

M-N

1970
3%s
1983
1st mortgage 3%s„.......1986
1st mtge 4%s.m.._-_1987
Combustion Engineering Ino—
mortgage 3 Vie

3%» conv subord debs_1981

102%

M-N

A-O

M-S

J-D

£. '

Sale

92 %

94%

91%

90%
'-'7v

89% Mar 11

89% Mar 11

87

Feb

3

90% Jan

91%

Jan

20

6
7
9

Jan

12

93% Mar

93% Mar

9

2

107% Mar

5

102% Feb 19
110
Feb
4

103% Mar 31

105% Mar

4

102% Jan

7

105% Feb 25

2

100% Mar

4

97% Jan

26

100% Mar

Mar 25

104% Mar

2

101% Jan

14

105 % Feb

i'.'

91% Mar

99% Mar
103

5

101

4

18

■IS:'

89%

92% Mar

6

94% Mar 19

90

Jan

22

94% Mar 19

91%

94%

89% Mar 30

89% Mar 30

87

Jan 20

89% Mar 30

'"'.J

—.

100

100%
123

Sale

Mar*16

Mar 16

99

Feb 19

101

2

128% Mar 23

109

Feb 13

128% Mar 23

Mar 24

120% Mar

101

83% Mar 10

85% Mar 25

83% Mar 10

86% Jan

85

83% Mar

3

83% Mar

3

82% Feb

83% Jan 29

83

Mar

2

83% Mar

5

83

73% Mar 31

73% Mar

9

75% Mar 31

M-S

78%

78%

A-O

77

80
85%

3

85%

83

...

'

^

Sala

83%

89

83

81%

89

73%

Sale

87

J-D

83%

M-N

89%

82%

77%

75

6

75

Mar 18

77% Mar

5

I 79

Mar 26

76

Jan

27

79

85

4

85

Mar

4

84% Jan

26

86

88

Mar

2

82
x

Sale

88

Sale

87

89%

84%

1st 4k ref M 3%s eer J.1984

1st 4k ref M 3%o ser K.1986

J-D

86

let 4k ref M 3%s aer L.1986

M-N

91

let 4k ref M 4%s ser M.1986

ArO

101%

52,000

let 4k ref M 5s eer N—1987
1st 4k ref M 4s ser O—,1988

A-O

106% 107%

3scon?debentures—.1963
4s conv debs
1973

J-D

90%

88

Sale

85

Sale

80

80%
84%

82

78% Mar 17

80% Mar 17
MarlO
81

Sale

84% Mar 19

86% Mar

2

87%

86

Mar 30

88% Mar

2

85

Jan

16

90%

87

Mar 23

90% Mar 17

87

Feb

17

5

86%

Mar 11

86

Mar

86

86%

100% 101%

Sale

F-A

86%

86

Mar

85

85

Mar 10

Mar

2

3

89% Mar

3

Mar 31

102% Mar

9

89% Mar
Sale

100

Sale

109%

Sale

95%

Sale

95%

Sale

Sale
Sale

Mar 13

83%

107%
-

85% Mar 31

84%

256
117%

96 %

78

85%
Sale

89%

89%
^

Mar

85%

88

86

J-J

9,000

12,000
12,000
110,000

78

Mar 18

80

80

5i% ZI
—

76

76

86%
Sale

88

86%

9

75 Vi Mar 31

79%

85

—

73% Mar

74% Mar 18

74 % Mar 18

80

M-N

5

72% Feb 27

Sale

Mar

100

107% Mar

9

109% Mar 20

Jan

Sale

20

Mar 26
9

Fbb

90% Jan

8

Mar 13

83% Feb

18

78% Mar 17

82% Jan

7

84% Mar 19

87

Jan

26

85% Mar 31*
80

5

Jan 26
85
89% Feb 25
98% Jan 27

106% Jan

14

94% Jan 26

88% Mar
Jan

19

87% Jan
91% Jan

9

102% Mar

9

8

109% Mar 20

96% Jan

95

Mar 10

96

Mar

2

Mar 26

256

Mar

2

248

Feb

17

257

119% Mar

6

115% Feb

18

119% Mar

115% Mar 30

2

90% Mar 17
88

248

115%

2

83% Mar

79

77%
77%

84%

5
7

Jan

75 %

'

._

82%

J-D

13

89 Vi Jan

83

Companla Salltrera—8ee
Anglo-Lautaro Nitrate
Consolidated Edison of NT—
let 4k ref M 2Vis ser A.1982
1st 4k ref M 2%s ser B-1977
let 4k ref M 2Vi« aer C-1972

F-A

89% Feb

Mar 11

13

84%

A-O

M-S

3

Feb

83

2%» • t debentures—..2001

1st 4k ref M 3%s aer 1.1983

85% Feb
88

85

A-O

F-A

85% Jan

88% Mar 20

Sale

1999

15,000
13,000

86% Mar 26

86% Mar 26

89% Mar 11

2

89

85%

3s •

J-J

23

86% Mar 30

6

Mar 11

84% Mar

120%

20,000
13,000
6.000

1972
1979
1st 4k ref M 3s ser F
1981
1st 4k ref M 3 Vis eer G.1981
1st 4k ref M 3%a eer H.1982

86 % Mar 30

Sale

J-D

1st 4t ref M 3s ser X

7
30

84 Vi Jan

85

86%

1st

let 4k ref M 3s ser D

2

105% Jan

Sale

115

10,000

64,000

112% Feb

108% Mar 24

"

A-O

98% Feb 20

4

Sale

F-A

2%s sink fund debs

Feb

•

99

99%

,

Mar 25

102"% Mar

iyii.

'■''■■mm

3

Feb

95

2

Sale

•Tr---*

1977
1978
I debentures- ....... 1989

series L
mtge 3s series N

111% Mar

Mar 30

79

Jan

107% Mar

Sale

•V—as.

97

108

99%

104%

76% Jan
93

Mar 25

101% Mar 24

94%

101% 102%
103%

Sale

81

Mar 31

Sale

f'98

Sale

99%

«•«*

M-N

89%

104% 105%

—

M-S

'

MM'

"mmmm

108% 109

Sale

1st mtge 3s

2,000
2,853,000

Mar

'

89

Commonwealth-Bdlson Co—

386,000

4

85% Mar

86%

85%

(■; 86%

85%
91%

1982

4%s debs

Sale

84%

Sale

85%
85%

.1983

1st mortgage

49,000
81.000
I 5,000

81

Mar 31

97

88

1st

63% Mar

98% 101%

91

>

9

88%

88%
78%

Sale

89

debs series J

81

12

74% Mar 19
Jan 26

88%

—

J-J

debs series I

Jan 20

Jan

66

93

81

90%

3%s debentures ser D..1979

5s

2

62% Mar 24

3%s debentures ser C..1977

4%s

59% Jan

72% Mar

A-O

series H

2

Sale

67%

F-A

43,000

74% Mar 19

5

74

88%

V

12

60

-Jtv

76%

A-O

74% Mar 17

Jan

Sale

7,000
9,000
4,000

•

2

Sale

J-D

13,000

84% Jan

70 % Jan

93

qi

3s debentures series B..1975

30,000

100% Mar

MarlO

Sale

Columbia Gas System Ino—
3s debentures serlea A
1975

36,000

13

100

Sale

Fuel 4k Iron Corp—

Colorado

>

100% Jan

Sale

94

100%
83

81

M-S

137,000

9

83% Mar 12

72%

75
,

1st

1,166,000

90% Feb

2

63%

81%

M-S

10,000

25,000

9

100

93

Sale

J-D

14~000

3,000

2

82% Feb

Mar" 12

98% Mar

Sale

90

M-N

8,000

83%

7

98% Jan 30

Sale

J-D

239,000
84,000

Jan 15

83% Jan

Sale

73%

81

J-J

1st mortgage

■

98

5

Sale

95

59%

J-J
M-N

1st mortgage 3s

48,000
18,000

Jan

81% Mar 11

,

J-D

J-D

100% 100%

95

90% Feb

—

101
95%
99%
Sale

1

Mar 16

93%

F-A

1917

.f

335~000

Prloes

—

K.1969

1st

1st mtge gtd 3%s ser

49,000

Bale

;|;PHeee:;

Prices

82%

Cincinnati Union Term—

162,000

Stale

95%

1979

Highest

Lowest

Prices

07,

98%

V

34^000

•

8ale

^

Ask

let mtge 2Via series O—1974
C X T Financial Corp—

21~000

RANGE SINCE JAN. 1

Highest

Lowest

95

M-N

1971

mtge 2 Vis
mortgage

1st

March 31

Closing er

Bid

Period

Chicago 4k Western 2nd RR—
1st coll tr M 4%s Mr A.1982
Cincinnati Oas 4k Boo—-

28,000

March Z

1959

9

;

-PRICES IN MARCH-

Price Jan. f,

.

Stock Exchange

EXCHANGE—BONDS

Jan

5
14
6

Cnnsol O X L 4k P (Bait)—

1976
1981

let ref M 2%s ser T

14,000
5,000

1st ref M 2%s eer U

let ref If 2%s ser X—1986

J-J

80

J-J

75%

78%

'■

90

81%

90

-.

A-O

83

81% Mar 17

82

Mar 30

75

80

76

Mar 17

76

Mgr 17;

81

Consolidated Nat Gas—

11,000
44,000
10,000
5,000
29,000
32,000
61,000

90%

Sale

90

91%

90% Mar

2

90% Mar

2

90

Feb 13

91

89%

91

89% Mar

3

90% Mar 10

89

Feb

5

92

85%

91%
87
84%
Sale

90%

87

86 %

86%

86% Mar 26

86% Mar 26

85

Jan

30

83

86

3 Vis debentures

J-D

debentures—

—1979

F-A

debentures

1682

J-D

105% 106

105

1662

M-S

106%

Sale

108

Sale

F-A

101

Sale

100

102%

A-O

13

Sale

M-S

83%

3s

4 Vis

5s

debentures.

4Vis debentures ..—...1983

M-N

Mar 30
Mar 17

..

1966
1976
—1979

3 Vis

82
76

88%

A-O

debentures
debentures

2 Vis

80% Feb
4
76
Mar 17

91%
82

84%

83

83% Mar 4
103% Mar 20

104%

Sale

107

100% 102%

107

Mar 31

100% Mar 25

83% Mar

4

83% Mar

2

108% Mar 10

105% Jan

102 Vi Mar

100

4

Mar

6

4

5

Feb 12
108% Mar 10
102% Feb 26

2
....

Jan

83% Mar

6

103% Feb

105

Feb 13
8

Jan

86 Vi Mar 26

105

Consolidated HRe of Cuba—
A3s cum lnc debs (stmp

359,000
218,000
57,000
584,000
15,000
19,000
13,000

95~000
J

5,000
17,000

\

;

,

.

to

payment m U 8
dollars)
2001
as

,

,

Consumers Power 2Vis.

1975

Sale

10%

Sale

Sale

84%

Sale

83%

Sale

82% Mar 19

Sale

Sale

103% Mar 31

Sale

1st mortgage

A-O

104

104%

105 %

4 Vis cony debs—

M-N

121%

Sale

129%

1st mortgage 4%s

A-O

105

Sale

403%

104%

4Vis..—1987
1972
1988
Contlnen Baking 3s debs.1965

J-J

90%

10% Mar 24

11%

93

93

Sale

91%

124

Mar 26

105

'

124

104

Mar

~

94%

91 % Mar 13

88

A-O

88%

93

86%

91%

Continental Oil Cv V 3s
Corn Products Co 4Vis

1984

M-N

84%

85%

84%

85%

84%

1983

A-O

Sale

103%

Crane Co 3 Vis s f debs

1977

M-N

87

88

92

92

Crucible 8tl 1st mtge 3Vis.l966

M-N

90

89%

Sale

89%

J-D

26

Sale

29%

30

25

J-J

21

Sale

21%

Sale

15%

Sale

M-N

23

25%

23%

Sale

19

21

23%

25

19

22

25

19

21%
21%

Contln

Can

3Vis deba——1976

103

Sale

104%

6

Mar 26

12% Mar 16

10% Mar 24

Aist mtge 4e ('42 ser>.1970

102% Jan

27

105% Feb 27

129% Mar

2

121% Jan

2

130% Feb 25

104% Mar 25

103% Jan

29

105

Jan

2

90 Vi Jan

5

93

Feb

20

Mar 26

92

Feb

86

Jan

14

105% Feb

24

93
28

Mar

2

Mar 26

82

88

84% Jan

85%

Mar" 2

102

Jan

8
14

53,000
31.000

A

let mtge 4»—June 30.1970

A Imp
a let

and Equip 4s

4k

Alet 4k

1970

ref 4s aerlea A.1970

J-D

21

26

series B.1970

J-D

22

26

ref 4a

105

Mar

9

92

87% Jan

13

92

89% Mar

2

89% Mar 16

89

Feb

16

89% Feb

4

MarlO

31

8

Mar

9

1,735,000
1,279,000

A-O

101%

Sale

102% 103%

105%

Dsystrom ino—
4Vis conv ssfcesd Ms—1977

M-S

122

Sale

122

Sale

134%

Dayton Power 4k Light—

26,000

1st mortgags

2Vis.,.

1st mortgafs 3s
1st mtge 3s
-

-

77666

237OO5

series A

1st mortgage 3 Via

1st mortgage 3s
let mortgage Be

,

1971
1976
.1971
1962
1964

1967

DayVm Union Ry 3 Vis R.1966
For

footnotes, see page 15.




A-O

80

82%

—

Jan

9

MarlO

29% Mar

5

25

22% Mar

4

15% Mar 25

25% Jan

19

Mar 24

22% Mar

6

19

Mar 24

25% Jan

9

20

Mar 24

23 % Mar

2

20

Mar 24

26

Jan

19

Mar

5

23

Mar

23

22% Mar

4

9

5

22% Mar

4

103% Mar

6

105 % Mar 24

101

Jan

5

105% Mar 24

Sale

122

2

150% Mar 18

114% Feb

Sale

.1986

82%

Mar

15% Mar 25

25

81

Mar 31

87

Mar

Curtis Publishing Co—
A6t> subord inc debs

3

103% MarlT

Cuba Railroad—

56,000
5,000

5
12

15

20

2

84 % Mar 30

Cuba Northern Railways—

87,000

Jan

84% Jan

Jan

105% Mar

81

_.

Mar

82% Mar

5

87% Mar

9

10

150% Mar 18

81

Jan

28

82% Jan 13

85

Jan

9

87%

Ma"r~~9

Mar~24

106%

Jan~20

J-J

j-D
F-A

87

87%

io5% I.

105%

...

M-S
M-N

j-D

—

•

_.

2

81

Sale

105%

Ma~r~24

106%

Ma"r~20

105%

NEW YORK STOCK EXCHANGE—BONDS
Sales In

New York

March

f

;

PrieeJan. 2,

„

Stock Exchange

Value

■'* Interest Opening or
Period Bid
Ask

nnxmc

pUJNlib

!

PRICES IN MARCH-—

March 0

W9

•?

Opening
Bid

Ask
92

Bid

RANGE SINCE JAN. 1

Lowest '

March 31

Closing or.

or

Highest
B

Prices

Ask

Lowest
;
Highest
BB Sale
'
B
Sale
B Prices ;£bBbBv Prices
;

BB Sale

Sale

;

.

.

Prices

92

Mar 13

Deere Ac Co 2%s debs.—1965
3 %B debentures.
„ 1977
4M>s subord debs..
1983
Delaware As Bud 4s ext__1963
Delaware Lack A West BR Co
: NT Lack At Western dlv

A-O
J-J
F-A
Jlf-N

91

94

91

91%

92%

91

90
98Mr
97 Mi

93Mi
Sale
Sale

89%

86%

Sale

100%

87%
Sale

86

99%

97%

Sale

97%

98%

97% Mar 30

101% Mar 23
98% Mar 20

1st Ac ret M 5S ser C-1973
A Income mtge due—1993

40,000

25,000
213,000
54,000

Af-N
May

08
50 Mi

Af-N

57%

61%

65
60

J-J

90

95

April

89

90

88

Sale
78%

87% Mar 26
78
Mar 11

90% Mar 3
V 78% Mar 19

76%

—

89%

89

Jan 21

Sale

Af-N
M-N
A-O
M-S
Af-N
J-D

93

70
Sale

83,000
11,000

Mar 6
Mar 10
97% Mar 4

91

Mar

86

87% Mar 12

Mario

97% Jan
Jan

97

6

89% Jan

16

101% Mar 23
99
Jan
9

14

2f

Morris A; Essex division

85,000
i
CoU tr 4-6s May 1-2043
•■vii-.m.H- Pennsylvania division
5,000 B
1st M As coll tr 58
1985

1st M As COll tr 4%S B -1985
Delaware Pwr As Lt 3s—1973
1st mtge As coll tr 2%s_1980
1st mtge As coll tr 3%S-1984
18,000-1st mtge & coU tr 3%s-1988
5,000
11,000
—

As

Denver

Or

Rio

;

__

82%
93%

—

94%

West—

mtge ser A (3* fixed
12,000
1% contingent int)—1993
Inc mtge series A (4%%
36,000
contingent interest)--2018
7,f ■. Denver As Salt ■ Lake—
1st

.

Inc

fixed
contingent int)—1993

J-J

90%

95

J-D
M-s

90%
77

Sale
78

89%

90%

76

78

M-S

76 Mi

80

Gen As ref 3%s ser K—1978

M-N

87 %

Sale

76%
87%

—1989

F-A
M-s
M-S

1,000

1%

> Detroit

Bdlson—

Gen As ref 3s ser H

141,000
9,000

1970
I—1982

Gen As ref 2%s ser
Gen As ref M 2%s ser J-1985

-

33,000

-

3%s conv debs

3%s

427,000
25,000

conv

debentures—1971

Gen As ref M 2%s ser N.1984

27,000

V

mtge (3%

.

Gen As ref 3%s ser O—.1988
Detroit * Mackinac Ry—

M-N

—

137%

Sale
80
86

—

.

83%

144%

Sale

78%

79%

85%

87%

85%

64Mb

ASecond

1995

J-D
M-N

63%

9

M-S

.B

A-O

96 %
95

Sale

101%
95

Sale

95

J-J

170

Sale

193

Sale

4%s conv subord debs—1977

M-S

110

Sale

110%

Sale

DUQUesne Lt 1st mtge 2%S-1977
1st mortgage 2%«——1979
1st mortgage 2%s
1980
1st mortgage 3 V«s
1982
1st mortgage 3%s
1983
1st mortgage 3%s 1984
1st mortgage 3%S——1986
1st mortgage 3%s
1988

F-A
A-O

80%

Sale

86%

Mar"~3

153

Mar 13

80

Mar 19

84% Mar 11

85% Mar 25

144%

9

176% Jan 28

17

153

Mar 13

80

137% Jan
2
77% Jan
9
83% Jan 22

Mar 19

85% Mar 25

98%

F-A
A-O
M-N

145%

77% Jan

89% Mar 12

86% Jan 22

98 %

2 %s series B——— 1978
Diamond Gardner 4s debs 1983
Douglas Aircraft Co Inc—
4s conv subord debs—1977
5s s f debentures
1978
Dow Chem Co 2.35s debt—1961
3s conv subord debs
1982

560,000

13

__

97 i

iJld 4S

11,000

<

Feb

76

89% Mar 12

3

79% Mar 17

80

J-D

Detr Term As Tun 1st 4%S-1961
Detroit Toledo As fronton BR

841,000
311,000
42,000

Mar

90% Jan 19
78% Mar 19

87% Mar 26

77% Jan

__

172% Feb

1998

54,000

——

87%

89

1st lien 4s

A

„

—

;

—

Sale

Sale

95

Sale

93

Sale

94

103%

103

104%
99%

103

188%

Sale

109

Sale

96

96

Mar

6

95

Mar 24

Mar 10

105

Mar 17

95

Mar

92% Feb

96% Jan

18

101

Jan

95

Jan

2

Mar 17

168

Jan

8

109

105

26

3

Mar 30

Mar

9

96

186

Mar 25

196

109

Mar 30

113% Mar 18

7

Mar 17

96% Jan 21
196

Mar 17

Dresser industries Ino—

337,000
38,000

—-

—_

5,000

__

82%
85%

F-A
M-S
M-S
J-J
A-O
A-O

77%
82%

80
90

J-J

93

—

81%

80%

—

85%

75

—

—

—

82%

90%

Sale

83%

—

96

96

__

__

81% Mar

80% Mar 11

3

79% Jan

116% Jan 27

81% Jan

23

6

81

82%
—

95%

93%

Sale

93% Mar

2

93% Mar

2

90% Jan

95%

93%

95

93% Mar 30

93% Mar

6

92

Sale

126%

2

Eastern Gas As Fuel Associates

15,000
»

1st mtge As eoll tr 3%s_1965
Eastern Stainless Steel Corp—

548,000

subord debs—1973

125

J-J

110

18,000
30,000
>

M-N

Ed El 111 N T 1st eons 5S-1995

Elgin Jol At East 3%s A—1970
El Paso As S W 1st As ref 5S.1965

M-S
A-O

101 %

4,000

5s stamped
1968
Energy Supply Schwaben Inc
5%s debt adjustment—1973

A-O

101

5s

^

v

Erie

^

conv

Railrosd

1st

consmtge3%sserE_1964

1st cons mtge 3%s ser P.1959
1st cons mtge 3%s ser 0-3690
A 5s income deb—Jan 12020
Ohio Div 1st M 3%s
1971

9,000
v

315,000

J-J

__

—

—

101%

—

90%
102 %
100%

Sale

—

112

127%

91

..

•

132

118

100%

125

Mar 10

134% Mar 12

123% Feb 17
110

29

90% Jan

6

91% Mar 23

15

102% Mar 26

5

102% Mar 20

53% Jan
2
85% Feb 18
60% Mar 17

85% Feb 18

61

Jan

5

61% Feb 24

53

______

90% Mar 20
102

MarlO

102% Mar 26

101% Jan

101% 103

—

134% Mar 12
110
Jan 29

Jan

91 % Mar 23

__

102% 104

__

29

101

Mar

3

102% Mar 20

101

Jan

__

Co—

Gen M ino 4%s A Jan.2015

278,000

90%

118

Jan

April
A-O
J-J
J-J

53%

Sale

55%

83%
50
61

85%

85%

A-O

53

Sale

58%

MS

__

87%

87%

61%
61%

Sale

54

85%

—

62%

__

61

__

Sale

58%
87%

__

Sale

54

Mar 31

56% Mar

—

__

..

60%

60% Mar 17

61% Mar

—

__

__

Sale
..

57% Mar

6

60

__

__

4
3

Mar 17

59% Jan 20
62% Jan 22

Jan

2

60% Jan

19

87% Feb

______

4

87% Feb

4

Jan

5

146

100% Mar
81% Feb

Fansteel Metallurgical Corp—

115,000

4%s conv subord debs—1976
Firestone Tire 8; Rubber—

118,000

3s

.

M-N

1972

J-J

81%

M-N

90

3%s debentures
.1977
*Fla East Coast 1st 4%S—1959
A 1st As ref 5s series A—1974

,707,000

4s conv subord debs wi 1979
Foremost Dairies 4%s
1980

Food

Fair

,

466,000
41,000
330,000
16,000

254,000

98%

J-D

114%

Sale
—

130%
99%
82

115

93%

95

Sale

J-J

4 %s conv subord debs—1976

98% Mar 12

Mar 16

100% Mar

126

98% Jan

87% Mar 12
99% Mar 26

89

Mar

5

90

99% Mar 26

99% Mar 26

4

87

2'

7

81% Feb

4

___.

__

Mar 16

101

Feb

Jan

4

4

I

2

2

112% Mar 16

Feb
9
120% Jan 26

118% Mar 25

114% Mar 30

118% Mar 25

n63/4 Mar

1123/4 Mar i8

95%

Sale

97%

114% Mar 30
95

Mar

97% Mar 19

2

M-N

92

92

92

__

__

__

__

Jan

93

t\

A-O

128 %

Sale

130

Sale

138

140%

M-S

112%

Sale

108%

Sale

114

Sale

127% Mar 10
108% Mar 2

1981

M-N

Sale

144% Mar

J-D
M-N

151%
Sale
100Mi 102

153%

1987

Garrett

Corp 4%s conv..1978
Gen Amer Transportation—
4s conv subord debs

General Cigar Co 5%s
Gen Electric 3%s debs

1976

Geieral Foods Corp 3%S_1976

J-J

General Motors Accept Corp—
3s debentures
1960

94%

92%

Sale
__

144%

102%

94

Sale

93%

99 %

100%

Sale

93%

Sale

93%

138,000

38

1969

J-J

90

89

281,000
337,000

3%s debentures

.1972
3%s debentures——1975

M-S
M-S

91%

187,000
658,000
213,000

5s debentures

F-A

3%s

debentures

Sale

Sale

101

J-J

j
I
j

97% Mar 19

5

'J

:

94% Jan

—

98%

101% 102

93%
92%

__

Sale
__

142

94% Jan 26

26

124

Feb

9

142

118% Mar 18

105

Feb

3

|

2

175

102

94

Mar

99%

Sale

98% Mar

Sale

99%

Sale

99% Mar 16

92%

93%

89%

88

Sale

92% Mar 12
88
Mar 30

92%

Sale

91%

Sale

91% Mar 17

92%

Sale

91%

Sale

Sale

107%

Sale

Mar 12

136

Feb

9

175

Mar 12

Mar

6

100

Jan

6

102

Feb

19

9

93

Jan

22

95

Jan

2

94

9

Sale

Mar 23

94"% Mar

5

5

92% Jan

13

95% Jan 20

Mar

99% Mar 26

98% Jan

23

99% Jan

3

99% Feb

18

100% Jan

93% Mar

2

92% Feb

10

89% Mar

6

88

92% Mar

3

93% Mar

5

89% Feb

10

107% Mar 10

105% Jan

23

108

Jan

13

96

Jan

2

91% Jan

2

;

Feb

11

I

;

90

Sale

M-S

96

Sale

94%

Sale

94%

Sale

93% Mar 11

95

Mar

3

93 % Feb

Gen Motors Corp 3%s
1970
Gen Realty At Utilities Corp—
A4s conv ino debs—.1969

J-J

91%

Sale

90%

Sale

90%

Sale

90

91% Mar

9

90

Feb

M-S

96%

98

97%

Mar 17

97

Jan

M-S

..

2

7

91% Feb

4
3

90

Feb

16

Jan

94

16

General Shoe 3.30s debs—1980

10

4s debentures——.1979

General Telephone Corp—
4s conv debentures.—.1971

M-N

126%

J-D

132%

46,000
12,000

Goodrich

M-N

Grace

(B F) Co 2%S—1968
(W R) 8c Co—

A-O
M-N

93

103%
92

Sale
Sale
..

Sale
93

3%s conv subord debs—1978
Grand Union Co—
4%s conv subord debs—1978

M-N

101%

639,000

J-J

129%

9,000

Great Northern Ry—
Gen mtge 5s series C—1973

J-J

102% 103%

Gen mtge 4%s ser D
1976
Gen mtge 3%s ser N
1990
Gen mtge 3 %s ser o.—2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
oca mtge 2%s ser 1L—1961

For footnotes,

see page




15.

Sale
..

107

141%
150

94

104%
93

97%

__

142

__

Sale

136
94

—

Sale

104%

96

93%

Mar 20

97% Mar

98

4

Sale

135

Mar 30

Sale

141

Mar 31

100

Sale
96

103
93

152% Mar

3

9

159

Mar

3

Feb

19

95

Jan

8

102% Jan
90% Jan

15

9

93% Mar 16

Sale

100% Mar

4

104% Mar 23

Sale

123% Mar

9

138% Mar 30

Sale

106% Mar

106%

106%

__

99% 101
72
76

J-J

75%
72
59%
96

76

74%

76

74%

79

79

72

68

72%
58%

—

96

Sale

99%
72%

Sale

59
-

96%

4

106% Mar 24

99% Mar

5

100% Mar 19

5

76

72%Mar
74% Mar

79

72

Mar

9

60

58% Mar

2

96

2

72%Mar26
74% Mar 3
73% Mar 23
58% Mar 2
96% Mar 2

101

Sale

—

Mar

98

130% Feb

102

Sale

9-

5
2

124

135%

77

93% Mar

3

Sale

73

92.% Mar

22

3

Mar

__

Sale

99%

89% Jan

159

104% Mar 24

MarlO
Mar

Mar 30

152% Mar
■

•

__

100%

J-J

J-J
J-J

2

125

J-J

J-J

—

91% Mar 10

106% Mar

|

100% Mar
;

108

—...—..1977

f
J

118% Mar 18

101% Mar 18
93% Mar 18

Sale

100

Mar 23

91%
Sale
Sale

4%s conv debs wi—...1977
General Tire Ac Rub 4%s.l981
Glidden Co 4%s debs.
1983

25,000

__

112% 113%

146

2

.

M-S

35,000
1,000

99%

__

Sale
88
__

130% Mar

•

A-O

5,000

80%

114%
92

1961

15,000

Sale

A-O

1964

20,000

82

Sale

99%

debentures

,011,000

100

Sale

2%s debentures

,896,000,431,000

Sale
__

89

106,000

____

142% 145

Gardner-Denver Co—

.156,000 B

5,000

Sale

Sale

100

MS

126

Stores Inc—

Fort Worth 8c Denver Ry Co—
1st mortgage 4%s
1982

249,000
653,000

124

1961

debentures

2%s debentures

65,000
2,000
298,000

8,000

A-O

3

£

94

14

>

104% Mar 24
93% Mar 16

Feb

17

104% Mar 23

119% Feb

6

138% Mar 30

103% Jan
99% Jan

5

106% Mar 24

2

101

96

Jan

Jan'

16

71%Feb 20

77-

74% Jan 27

75% Jan 26
73% Mar 23

72

Mar

58

Feb

9

12

95% Jan 26

'

60% Jan
97

Jan

7

7
12

•

NEW YORK

April, 1959
Sales in

New York

March

1959

Closing or

Feb
Feb

debs ctfs B

Bid

Ask

Bid

Ask

Bid

75

>75Viv *.«.
19 Vi
Sale

\

Sale

Highest

'

18%

Sale

Prices

vv

h

witt—-

.)!

Oulf Mobile 4k Ohio RR—

July 2018

April

80

mtge lno 4s B.Jan 2044

April

64

83 Vi

1976

Af-N
Mar
Af-N

.--.,.1978

A-O

Gen M lno

1.000
44,000

Gen

1,000

5s A

ref 3%s ser G

1st 4t

1980

5s Income debs ser A«~2056

85,000

Gulf States Util 2%s
1st mortgage 3s
3s debentures

1,000

1969

,

•AHarpen Mining Corp 6t_*49
4 Vis debt adjnstment^.1970

4~66o

lTooo

5.000

Feb

6

80% Jan.

85

Feb

25

84%

81%

84

81

Mar 25

81

Mar 25

Sale

67%

Sale

62

Mar 25

69

Mar

2

62

Mar 25

69

83 %

84

83

Mar

83

Mar

9

83

Jan

83 Vi Jan

6

4

71% Mar 13

76

Jan

23

79

Feb

a

27

83

Sale

73%

79

81Vi

90 Vi

Z

90%

74

72

79

76

90

'■''mm'*■"

9

73% Mar

71% Mar 13

81%

;

78

—

Feb

90

90

Mar 24

90% Jan

80Vi

93

80

Mar 11

85

Vi

82

85

Mar 11

85

Mar 11

85

JL970

Mar 11

__

Mar"

t

77

76

76

—

76

Mar

Mar

6

78

Jan 28

Feb~26

91

Feb~26

7

235

Mar 18

Jan 12
98% Mar 3

6

104

Jan

235

Mar 18

202

104

Mar 12

218

218

J-J

76

6

76
91

75 Vi

Af-S

'

Herts Corp—
4s oonr subord debs

-

—

93

93

~

__

85

84

—

84

9

2

Mar

Mar 24

J-J
J-J

90

26

90

Mar 24

90

—-

90

80 Vi

9

81

Sale
—

72%

J-D
J-D f
M-N
J-D
J-D

4

21

Feb

69

—

!

J-J

2%s_
1979
1st mortgage 2%s
1980
1st mortgage 3%s
—1981
1st mortgage 3%s
,
1982
1st mortgage 3%s
1983
Hackensack Water 2%a—1976
1st mortgage

Prices

75% Feb

4
18% Feb 25

iit:75>

Mar 16

19

18% Mar 20

£_■ Sale

VvPrices

•

jl.-i:,

;

1
Highest

Lowest

.

Sale

.

Prioes

Ask

17

20

18%

r*Lowes!

'

mm'tm

RANGE SINCE JAN.

IN MARCH-

March 31

Opening or

Period

Aoreen Bay 4k W debt etia A
A Income

March 2

Opening or

BONDS
17.000

-PRICES

PrioeiJan. '%:•

Stock Exchange

Value

11

STOCK EXCHANGE—BONDS

Mar

2

Jan

101

of the Buropean
4s 8teel Community

High Author
Goal

scoured 7th ser).1978
(11th series)
1978

8Vis

95,000
190,000
5,000
34,000
36,000
93,000

5s seo

Hocking Valley 1st 4%s_1999
Household

debentures

4s

f

s

4%s

s

4%s

s

5s

f debentures

*

103

Sale

103%

Sale

103%

Sale

102% Mar

9

J-J

100y8

Sale

98%

Sale

99%

Sale

98 Ya Mar

3

J-J

100

J-J

104

F-A

53%

A-O

21

lno 5s

J-J

J-D

85%

mortgage 3%s B—1979

U-N

85

mtge 3V4S MT C—1974

U-N

Cons mtge 3%s ser F.. 1984
1st mtge 3 Vis ser G
I960

J-J

79%

F-A

1st mtge

1989

M-S

78%

1980

J-J

3 Vis s f debentures

2,000

Sale

50%

Sale

24%

Sale

83%

89 y8

v

87

79%

—

'mm

7~6OO
81,000

178,000

78
f

90

J-J
J-J

92%

Jan

7

77

Jan

27

80

Feb 17

Jan

7

2

84% Feb. 13

86

89% Mar 13

89% Mar 13

89% Mar 13

77% Mar 20

77% Jan

12

80

Mar 17

78% Jan

2

77% Mar 20
80
Mar 17

243

Mar 30

241% Feb

11

:

77% Mar 20
79% Mar 6

243

Mar 30

89% Feb 17

Mar

3

103% Mar 13

104% Mar

4

100% Feb

Mar 13

104% Mar

6

103

93

102

104%

Jan 26

88

91

—

103

103

26

24% Mar 31

19

89

89

92

,

53% Jan

70

89

—

80 Vi Jan 21

99%

99%

250
87

Af-S

20

2

85% Mar

Mar 20

^^

79

Af-S

I
1982
1st mtge 3Vis series J..1981
1st mtge 4Vis ser K—1987
1st mtge 4Vis ser L—1989
1st mtge 3.20s ser

105% Feb

Mar

■

77%

'■'mm

70

70

102% Mar 12

103% Jan 12

11

79 vb

79 %►

Sale
99%

4

4

24% Mar 31
80
Mar
5

2

89% Mar I3

87

■

mm

77 y4

Mar
Mar

Feb

89%

'

■

104

105%

4

77% Mar 24

89%

2

98% Jan 28
Jan
2
97
103% Feb 24
103% Feb 18

53

85

—

85% Mar 25

100

50% Mar 31

79

77%

16

13

30

94% Mar 10

6
2

20% Mar

Sale

5

100 vb Feb

Jan

96% Jan

98% Mar 11

96% Mar
103% Mar

Mar 31

105 Vi Mar
Sale

Sale

—

..

J-D

Inland 8tee. Co 3 Vis debs. 1972

102

79

77

Indlanap Union Ry Co—
Ref ot Tmp 2 Vis ser C_1966

Sale

—

85%

87

3%s ser H

102

52%
20%

Sale

85

M-N

Cons

10,000

102% Mar 31

89%

Cons

5,000

Sale

..

78%

1st mtge 3s series B—1978
Illinois Central ItB—

3%s A—1979

102%

79

Illinois Bell Tel 2%s ser A.1981

8,000

Cons mortgage

94% Mar 10

Sale

102% 103%

Sale
-

75,000

4,000

96%

■mm

104% 106

J-J

Feb 1957

A Adjust

87%
98%

94%

103%

102 % 107

J-J

84% Mar 4
97% Mar 19

85%
98

97%

19

100% Jan

84% Jan

100

85% Mar 25

Sale

84%

Sale
Sale

96%
97

100% Mar 19

95%

87

J-J
M-S
J-D

99% Mar 26

100% Mar 19

100 Vb 103

100% 103

103

4k Manhattan—
4k ref 6s A
1987

•A 1st

509,000

,1968
1978
1977
1984

debentures..

sf

IHudson

1,175,000

......

debentures

t debentures

114,000

142,000

6,000

2%s..l970

Finance

4 Vis

A-O

103

Mar

103

F-A

3

93

263% Jan

13

88

Jan

26

93

Mar

3

3

104% Mar

4

Mar 13

104 Vi Mar

6

International Harvester Credit

109,000

4%s

debs

series

1979

A

102%

92%

103% Mar 26

102% 103%

103

Sale

89%

U-N

100% Jan

104% Mar 13

27

Jan

8

104% Mar 13

Internatl Minerals 4k Chem—

270,000

3.65ssubor debs tconv».l977
International Tel 4k Tel—

4%s

2,350,000
15,000

4Vis

10~000

90,000
5,000
7,000

5~000

subord debs^.1983

.1987
Interstate Power Co 3%s_1978
I

372,000

conv

Interstate Oil Pipe Line—
3 Vis s f debs ser A
1977

T

s

E

f debentures

Circuit

6,000

2,000
3,000

91%

Af-S

Sale

168

88

J-J

87%

90

115%

Sale

119%

J-D

99%

Sale

99%

Sale

1st

4a

Jersey Cent P 4k Lt 2%«—1976
joy Manufacturing 3%s__ 1975
Kanawha 4k Mich Ry 4s._1990

2Vis.l976
2Vis
,..1978
1st mortgage 2%s
..1980
Kansas City Southern Ry—
1st mtge 3Via ser C
1984
Kansas Cy Term Ry 2%t_1974
Karstadt (Rudolph) lno—

Kansas City Pr 4k Lt

4Vis debs adjustment~.1963
1987
Kentucky Central 1st 4s
Kentucky 4k Ind Term RR—
1st 4%«
1961
Stamped nm',
,,,.1961
„

89

81%

3 Vis registered

1997
Lehigh Coal 4k Nav 3Vis—1970
Lehigh Valley Coal—
1st 4k ref 5s stamped—.1964
1st 4k ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
Lehigh Valley RR CoGen eonsol mtge bonds

J-J

92%
89%

93%

45

J-J
J-J

A-O

A-O

V

88

A-O
F-A

A Ser

D 4s cont lnt

A8er

B

4Vis

2003

lnt—2003
A Ser F 5s cont lnt
2003
cont

Lehigh Valley TSnn Ry 5s_/79
Lexington 4k Eastern 8s—1968
Llbby McNeil 4k Lfbby—
f debs

1978

Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—

135

Mar 17
Jan

7

80% Jan

16
9

89

Jan

23

90% Mar 12

Feb

19

79

81

% Mar 10

81 % Mar 10

81% Mar 10

83

99

83%

84

82

99

92%

94

89

85

89

84

Mar 13

83% Mar 24

83

—

93

l::

96%

92%

94

'.''mm'**

Feb

Feb

19

81% Mar 10

93

9

14

Mar 10

93

MarlO

Mar 10

93

Feb 10

89% Jan 26

45% Feb
Mar

4

95

Mar

4

93

2

95% Mar

3

95% Mar

^

•

Feb

81% Jan

84

89

Mar 10

—

95

27

81% Jan 14

—,—

95% Mar

96

95

Sale

—

-—

__v'

45%
96

96%
1%
66%

95

93
122

Sale

.

w

2

—.

—

Sale

4

96%
Sale

2

68%
61 /

Sale

' 66

-

Tv-i

K

Jan

13

45% Feb

13

6

95% Jan

19

2

95% Mar

2

92 y8 Feb

26

92% Feb

3

Feb

17

95

Jan

26

53%

57
66

60%

2

2% Feb

16

Mar

5

66% Jan

2

70

Jan 23

Mar

Feb

26

64

Feb

Mar

4
2

63

74

72

Jan

12

74

Mar

98%

96% Mar 16

96% Mar 16

94 :

Jan

5

99

Jan

15

77

75% Mar

75% Mar

75

Jan

16

79

Jan

5

76

73

71

Jan 20

75

66

Feb

67% Mar 19

53

t

.74
67

mm

W

Mar

9

Mar 13

66% Mar

3

75

9

Mar 30v

67% Mar 19

18

26

2

Mar 30

Jan 20

Sale

—

53
57

65

61%

J

34
35%

53

Mar 31

54

Mar 31

55

59%

54% Mar 10
60% Mar 11

58

Mar 25

54% Mar 10

58

61

Mar 17

2

63% Feb

4

2

41% Jan
Jan
44

16

65

37%

34

36%

35% Mar 26

Mar

9

Mar

6

37% Mar
39% Mar

3

60% Jan
33% Jan

3

35% Mar 26

41% Mar

2

Mar

4

-

Jan

16

19

41%

Sale

39%

Sale

39% Mar 31

Jan

19

72%

75%

:73.;>;

75%

9
72% Mar
100% Mar 23

71% Jan

6

74% Feb

24

100%

Mar 23

100

Jan

23

101

Jan

14

112

Mar

4

117

Mar 16

112

Feb

9

117

Jan

9

128

Mar

2

151

Mar 17

119

151

Mar 17

100% 105%
113

93%

Sale

98

debentures.1980

Af-N

131%

Sale

128

4.50s debentures ———.1978
Lone Star Gas 4%s
1982

Af-N

90%
100%

95

123% 128%
100

Sale

—

—

6

64

Sale

Sale

1% Jan

69

Sale

114

2

4

39

U-N

Mar

2

36%

J-D

4

2

67% Mar

Sale

A-O

2 % Mar

— mmmwrnrn.

96% Jan

72% Mar 10

37%
Sale

71%
80
101
105%

94% Mar 18

64

36

39%

5

64%

57

53%

._

::

—

95% Mar

68

96%

60%
33%

94% Mar 18

75

75

66%

96%

63%

79

66%

93

73%

67%

75

Sale

93% Mar 16

Sale

96%

CO

A-O

2

99

.

93% Mar 16

mm,

94%

79

94

94%

123

Sale

J-J

A-O

>

74

—

74%

May
May
May

93-

99%

71

Sale

Af-N

subor

6
4

79

81

73%

Af-N

3.75s

Mar

90

100

79% Jan

79% Mar 30

3

79

F-A

Af-N

66,000

4

19

113% Feb

90% Mar 12

95

126% 130

F-A

2003
2003

79% Mar 30

90% Mar

95%

93

J-D

Ser C 5s fixed lnt

2,074,000

89% Mar

99% Feb 25

Mar

99% Mar 26

Mar 17

99% Mar 18

83

45%

'

93 '

Af-S
J-D

Ser B 4Vis fixed lnt—2003

s

16
25

90

■

J-J

Ser A 4s fixed lnt

conv

135

92%

92y8

99%

J-J

9,000

5s

2

79

86%

—

6,000

274,000

4

90%

82

83%

A-O

Lake Sh 4k Mich 8o 3 Vis—1997

1,000

"Mar

99% Mar 26

__

83

J-D

38,000

38,000

90

87% Feb

6

4

J-D

29,000

20,000

26

Mar 13

227

J-D

mm*

Plain

99%

79

—

J-D

94%

3,000
71,000
59,000

89% Mar

Mar

119% Mar

Sale

127

81

75%

A-O

93

32,000

3

99% Feb

5

90

__

80%

89%

J-J

36,000

Jan

96

-.v' ».

151% Feb

Mar 13

92%

80

92%

Af-S
Af-S

unguaranteed..
1961
Kimberly-Clark Corp 3Vis 1983
Kings Co El Lt 4k Pwr 6s—1997
Koppers Co 1st mtge 3»—1964
tKreuger 4k Toll class A—
A 5s uniform ctfs of dep.1989

6,000

227

88% Mar

__

96

Sale

1959

RR

4 Vis

3,000

2

90

100%

__

98

J-J

__

15,000

88%

90

99% 100%

93

12,000

169% Mar

94% Mar 13

Breaker—

J-J

647656

2

Sale

206%

Sale

170

-100%

..

,1961

5~000

91% Mar

v

Af-N

A-O

Clearfield

Sale

92

Sale

4Vit conv subord debt.1982
Jamestown Franklin 4k

1st mortgage

23,000

J-J

100% 105%
115

93%
143

91%
..

Sale

73

39% Jan

2

46

98

Sale

3

100

10
5

10

100

Jan 27

88

92% Mar

Feb

99% Feb

91% Mar 17

90% Jan

Jan

22

88

Jan 22

95

Jan

7

82

Sale

Feb

10

88% Jan

5

92% Mar

4

Mar

4

92% Mar

3

Long Island Lighting Co—
Lortllard
9s

90

87

95%

96

95%

Af-S

82%

Sale

82

88,000

1978

A-G

87%

3%s series D—1978
(P) Co 3s debs..l963

rffthmittma

3%s debentures

J-D
A-O

ISM

1st mtge

85,000

..

96%

95%

92

96%

96

Mar

3

97

Mar

5

82

91%

93

91%

97% Feb
82% Jan

3
2

91% Mar 19

92% Mar

~4

77

77

92%

78

Mar

4

76

Jan

7

78

70% Mar

2

70% Jan

8

70% Feb

85% Mar 30

84% Jan

7

85% Mar 30

76

Feb

6

76

71

Mar 23

72

Louisville 4k Nashville RR—

17,000

1st 4k ref M 3%s ser P.2003

A-O

76

78

76%

78

11,000

1st 4k ref if 2%s ser a_20O3

A-O

70%

79

70%

Sale

17,000

1st 4k ref M 3%s ser H_2003

A-O

85

Sale

1st 4k rsftf 3H1 ser 1^2002

1,000
For

A-O

84%
76

8t Louis Div 2d gold 3S.1960

Af-S

70

footnotes, see page 15.




80

76

;-;r-"

71%

80

Mar 25

70%

85%
76

70

70% Mar 16

Sale

85

Mar

2

80
71

Mar" 23

71

Mar 23

11

Feb
6
Jan 26

NEW YORK STOCK EXCHANGE—BONDS

12
in

New York

March

■

^

*

Frice Jan. 2,

10,000

Interest Opening or
Period
Bid
Ask

BONDS

;

Loularllle Oaa ft Else l%aJI7l
1st mortgage
let mortem*
1st mortgage

-PRICES

■ ■
1W
3Vi»
.1—4
4%»——1987

Opening
Bid

M-N

'

80

F-A

Ask

Bid

Vale

Stale

Vale

Prices

Prices

Prices

102%

Sale

78% Mar 1

78% Mar

2

78 % Mar

2

78% Mar

2

82

80

,

II

M-S
97 %

216,000

Mack Trucks Inc 5 Vis—.1968

MS

Maey (R H) ft Co 2 Via—1972
5s conv subord dobs...
1977
Maine Central BR •%■
1979

M-N

387~000

F-A

82%

Sale

85

Manila RR (Sou Lines) 4a_'d8

3f-N

87%

90

80

..

106%

II

Sale

100

Sale

127%

92

24,000
10,000

Sale
Prices

Closing or

or

Ask

78%

F-A

RANGE SINCE JAN. 1

IN MARCH-

31

March 2

1959

Stock Exchange

Value

F-A

98%

98%

83

Sale

98 %I Mar

3

101
131

97% Jan
6
Jan 23

Mar 23

126% Mar 13

Mar 20

83

--

Sale

118

106

128

83

Sale

87

Mar

95

Mar 25

88

853/4 Mar

95

95

Jan 21

83

Jan 23
Jan

2

131

82% Jan
90
Jan

5

6

Mar 25

86%
93

87

101

Jan

2
6

87

Mar

95

Feb

118

22
5

25

Martin Co—

562,000

2,000
15,000

5%s *68 "without warrants"

.

May Dept Stores 2%s dobs.1972
3%s s f debentures
,,.1978
3%s s f debentures
1980
,

13,000
422,000

'

1,455,000

13,000
37,000

12,000
74,000

May Stores Realty Corp—
Gen mtge 5s s f ser—1977
McDermott (j Ray) 8c Co—
5s subord cony debs
1972
McKesson ft Robblns SVia-'.TS

Merritt-Chapman ft Seott—
4Vis oonv subord debs—1978
Metropolitan Bdlson S%s4974
1st mortgage 8%e
■
.1988:

Michigan Bell Tsl SMbt—.1988
4%s debentures
1991
..

Michigan Central BR—
Ref ft impt 4 Vis ser C-.1979
Michigan Cons Gas sVia^lOOO
1st mortgage 2Vis
1989
1st mortgage 3%s.
JL969
.1987

3%s debentures

3,000

1023/4 Mar 26

99%

F-A

82

88

M-S
F-A

—

F-A

104%

MS

106

90

J-J

A-0

86

85

Mar

85

Mar

85

86

Sale

109

Sale

y..

82

79

99%

Sale

80
93

80
100

__

110

Mar 31

973/4 Mar

5

106

2

Jan

2
12

88

2

Mar 31

85

104% Jan

Mar 18

93

793/4 Mar 11
99% Mar

2

80

90

99% Mar

9

Sale

81

Mar 10

Jan

8

Jan 23
Feb

110

10

90% Feb 24
Feb 28

98

93%

92

Mar 10

94

2

82% Feb

80

18

Mar 13

100% Mar

9

79% Jan
6
91% Jan 21

Mar 24

81 % Mar 25

93

81% Mar 25

93%

97

793/4 Mar li

Mar 13

100% Mar

92%

Sale

93%

95%

8

1033% Mar

2

81%

—

MS
93

MarlO

104% Mar

83

85% Feb 19

13

Jan

82% Feb

Sale

Sale

MS

94% Mar

Mar 24

94

93%
%
wmmm

94

95%

93%

95

J-J

106

5

102% Mar 26

84% Jan

9

85

1033/4 Max

Mar 31

II

78

•—-

9

83

90% Feb 24

73%

82%
73%

_

2

90

93

97%

__

Jf-S

84

86

90

..

79%

86

97% Feb 16

Mar 31

105%

...

J-J

83

104

86
100% 102

3-D

Mar 31

Sale

Sale

74%

83

107%

Sale*

82%

F-A

99% Mar

Sale

102%

104%

—

88

M-N

Sale

83

85

83

83%

85

J-J

Sale

83

M-27

98

95

85

89%

85

94% Mar

94% Mar

3

13

Feb

18

85

Mar 30

92

Jan

2

83 Vi Jan

6

88% Mar 10

58

3

Jan

95

3

Jan

2

65% Jan 30

Minneapolis-Honeywell Beg
3%s

Cooo

3.10s

s

,.

f debentures

1878

F-A

1871

f debentures

s

A-O

98%

98

Sale

85

Mar 30

85

Mar 30

98% Jan 29

85% Feb

13

Mlnneapolis-Mollne Co—
inoome debs—1988

Q-F

Minnesota Mln * Mfg 2%a_'87

Sale

92

113%

A-0

372,000

6s

conv

...

Sale
91%

112% 113
90

104% Mar 13

113% Mar

2

114"% Feb 24

—

Minn St P ft 0 Ste Maris—

1st M 4 Vis lno ser A^an 1871

46,000
147,000

A Gen M 4s lno A_Jan 1991

vfissourl-Kansas-Tsx

100,000
59,000
11,000
9,000

a Cum

5 Vis

86

87

88%

90

84%*Mar 18

58

Sale

63%

Sale

64

Sale

63% Mar

J-D

63%

Sale

67%

Sale

62

64%

63% Mar 26

J-J

87

Sale

87%

91

87

Sale

87

Sale

82%

Sale

83%

3

88% Mar 10
64% Mar 11

By Co—

3st mortgage 4s
—1998
MiSsourl-Kaneas-Tesas RR—
Prior lien 5e series A
1981
Prior lien 4s series B
1982
Prior lien 4Vis series D.1978

135,000
1,798,000

84

May
May

adj 5s ser A^Jan 1987

subord inc debs—2033

80

82

J-J

69

70%

71

A-o

67

Sale

J-J

69% Mar

3

63

Jan

2

71% Jan 21

Mar

6

88% Mar

3

84

Jan

7

82

Mar

2

82% Mar 31

78

Jan

71

Mar 12

72

70% Jan

71

71%

72%

38

J-J

Sale

72%
34%

Mar

5

Sale

71% Mar

9

72% Mar

4

Sale

34% Mar 31

38% Mar

2

73

75% Mar

22

92

Jan

8

83

16
66
Jan 15
34% Mar 31

72

Jan 27
Jan 30

76% Jan
75% Jan

'

73% Feb 20
43
Jan 26

Missouri Pacific RR—

Reorganisation Issues—
733,000
683,000
1,169,000
1,152,000
3,028,000
27,000
32,000

364,000
173,000

1980

J-J

75%

Sale

75%

Sale

733/a

J-J

74%

74%

73%

Sale

72%

Sale
Sale

67

Sale

68%

Sale

63%

Sale

SHOO

Apr
Apr
Apr

64

Sale

66%

Sale

60%

Sale

60%

Sale

63%

Sale

57%

MS

96

96

993A

97%

Sale
993/4

Mohawk ft Malone 1st ds.1991
Monongahela Railway Co—
1st mtge 3 Vis series B
1988

MS

61%

64

Sale

63%

633/g

Monon

Jan 12007

Apr

44%

Sale

52%

Sale

51%

Morris ft Essex 1st 3Vis._2000

j-D

50%

Sale

50%

Sale

51%

70

70

75
86

4%s series B
4 Vis

series
4%s series
4%s series B
5s income debs

...2045
19T8

4 Vis collateral trusts.

RR

6s

—

2

73

71% Mar 25

74

Mar

3

71% Mar 25

x62% Mar 18
X60% Mar 18
x57% Mar 24

69

Mar

9

62% Mar 18

68

Mar

4

60% Mar 18

633/4 Mar

3

57% Mar 24
96
Jan
5
62
Jan
6

64

Feb 12
Jan

97

Mar 24

Mar

9

97% Mar 24

Mar 24

6

9
71% Jan 20

68% Jan 19
65
Jan 19
97% Mar 24

63% Mar 10

64

Mar

2

88

49% Mar 24

53% Mar

9

2

53% Feb 18

Sale

50% Mar

2

51% Mar 23

Jan
44% Jan
50
Jan

7

Sale

2

52% Jan 20

70

83

75

6

75

75

Feb

25

77

Jan

13

83%

86

88

Jan

19

88

Jan

19

115% Jan

6

e

F-A

91

88

91

91

7

Mountain States Tel ft 76—

2%s debentures

422,000
39,000

1988

M-N

3 Vis

4,000

1978

84%

A-O

debentures

Nashville Chattanooga ft St
Louie 1st mtge 3s ser B.1986
Natl Cylinder Gas Co—
5Vis eon? subord debs—1977

88

F-A

80

M-S

114

78

78

..

Sale

113

Mar

Mar

6

—

Sale

109%

Sale

87%

Sale

109% Mar 31
Mar 13

113

Mar

109 % Mar 31

2

88% Mar

4

Jan 20
89% Mar 31

87

J-D

89%

J-D

90%

91

90%

J-D

89%

Sale

89%

90%

4%s s f debentures..
1983
Natl Distillers Prod 3%s._1974

M-N

100%
85%

Sale

102%

Sale
90

87%

90

86% Mar 12

863/4 Mar

M-N

85%

91
87

86

National Steel Corp 3Vis._1982
1st mortgage 3 Vis
1966

85

86%

85

87%

85

Mar 19

87% Mar 30

84% Feb

M-N

94

96

96%

Sale

95

Sale

94

Mar 16

96% Mar

93% Jan 22

M-N

134

Sale

130

F-A

102%

Sale

1043/4 106%

102

M-N

101%

Sale

1013/4

101%

Nat

Dairy Prod 2%s debs.1970

3s debentures.

45,000

3 Vis

5,000

1970
1918

debentures^.

95%

873/4

88

87

%

Sale

89% Mar 31

86%

88%

89

__

89% Mar

4

91% Mar 10
89% Mar

1

90

Jan
7
Feb 16

104

89% Jan

4

89% Jan
5
91% Mar 10
Jan

7

Mar

9

National Distillers ft Chem—

82,000
8,000
98,000
93,000

A-O

101% 1023/4

1013/4 Mar 17

104

Mar

100

9

88

4

2

2

86% Mar

4

87% Mar 30

96% Mar

2

National Tea Co—
3 Vis suhrrd conv debs

913,000

5s s

10,000

f debentures

,,

1980

...1977

Tel ft Tel—
gold 4Vis series B..196&

Sale

132%

139

Mar 25

Sale
106%

Jan

14

105% Mar 26

105% Mar 26

102% Jan

2

Sale

100% Mar 30

1013/4 Mar

100% Mar 30

128% Mar

6

127

140
Jan 26
105% Mar 26

New England

151,000
7,000
19,000
3,000

1st

debentures

1962

A-0

3s debentures

3s

79%

Jersey Bell Tel 3Vie~1968
gtd 1st 4s
.1988

J-J

81%

F-A

71%

New Jersey Pwr

4,000

1874

N J Junction

M-S

90

Sale

New

ft Lt 3s
1974
New Orl Terminal 3%sM«1977

83

II

79%

77

Mar 30

79% Mar 25

77

84%

85

86

82% Mar 11

84% Mar 30

82% Mdr 11

80

80

80

71%

Mar

4

80

Mar

80

4

Mar 30

Mar

71% Jan

71%
82%

'

85%

94

94

94

Mar

63%
68%
74%
93%

94

2

77

__

82

M-N

78%

—

M-S

Sale

61%

Sale

60

Mar 25

Sale

64

Sale

64

Mar 31

Sale

70%

Sale

70

Mar

Sale

94

5

94

Mar

4

16

82% Jan
6
90
Jan 14

5

Jan

102

6

79% Jan 20
86

Feb 24

81

Feb 17

71% Jan 16
82% Jan
6
94
Mar 5

New Tork Central RR—

677,000

Cons

1999

F-A

666,000
599,000

Ref ft impt 4Vie ser A
9013
Ref ft impt 5s series C 3013

A-0

Collateral I rust 6a

A-O

Sale

J-J

Sale

304,000
N

Y

128,000

4s series A

1980

3Vis~
1887
3Vis registered
.1887
Lake Shore coll g 3Vis~1996
3 Vis registered
1088
Mich Cent coll g 3Vis~.1998
3Vie registered
1899

10,000

,

19,000
151,000

11,000

Sale

Sale

70

:1

60

Mar 25

62% Jan

2

69% Feb

9

633/4 Mar
683/4 Mar
74 Vi Mar

69% Jan

2

2

2

75% Jan 19
95% Jan 21

Sale

93% Mar

94% Mar

88% Jan

Sale

62%

63%

62% Mar 30

65

Mar 18

623/i Mar 30

62%

——

63

Mar 10

63

Mar 10

63

Mar 10

56%

53%

Sale

53

Mar 12

543/4 Mar 20

53

Mar 12

Mar 10

53% Mar

50

Mar 10

Jan 20

69

4

cent ft Hudson River—

Gen mortgage

96,000

A-0

Sale

Sale
56

62

Sale

J-J

F-A

64

52

56

52%

56

50

F-A

59%

57

Sale

573/4

Sale

56% Mar 10

58% Mar 17

F-A

60

56%

Sale

56

Sale

56

Mar 31

57% Mar 25

Sale

83

83

Mar 11

83

Mar" 16

833/4 Mar

F-A

'

■

«

mmmm

;

4

56% Mar 10
56
Mar 31

70% Jan 14
68% Jan 13
58% Jan 15
Feb

24

59% Jan
57% Feb

12

54

2

New York Chic ft St Louis—

4,000

Ut

mtge 3 Vis series B.1990
Aef mtge 3e series P
1986
4Vis lno debentures
1980

15~000
46,000

35.000

147,000
95,000

N Y Conneet'g
N Y ft Harlem

RR 2Vis B—^g
gold 3 Vis—.2000
Mtge 4s aeries *
*^47
Mtge 4s series B
2043
N Y Lackft West 4s ear A-1971
Old 4Vis series B
1973
N Y New Hav ft Hartford BR

553.000

1st ft ref M 4e ear A

723,000

a Gen

M

oonv

2007

tne 4Vie A-20S2

J-D

82

84

83

A-O

80%

88

81%

J-D

83

84

83%
68%

A-0

67%

M-N

82%

69%

82%

Mar 11

83

81%
84%

83

67%

Sale

17

84

81% Feb 27

80% Jan

83

83%

693/4

68% Mar

2

Jan 23

Feb

12

l

82% Jan

7

693/4 Mar 24

67 % Jan

9

23
69% Mar 24

84% Jan

82%

«— «—

J-J

71

Mar~17

74

Jan"l4

J-J

74

Sale

72%

73

72

74

72

73

Mar

3

72

Mar 17

74

M-N

54

56

59%

633/4

61

613/4

59% Mar

3

62

Mar

6

56

Jan

6

62

Jan
Feb

M-N

62

Sale

66%

66% Mar

3

67% Mar 10

60% Jan

6

67% Mar 10

J-J

47%

Sale

May

28%

Sale

49%
28%

Sale

46% Mar 26
27 % Mar 13

51% Jan
9
33% Jan 15

70

81%
63%

55%

58

56

Sale

59

51

55

75

73

75

75

66

Mar 17

47

Sale

46% Mar 26

50% Mar

27%

Sale

27% Mar 13

293/4 Mar

74

70%

75

74

74

84

81%
623/4

Sale
•

2
12

Harlem Riv ft Pt Chester

15,000
44,000
7,000
3,000

J-J

70

N Y Pwr ft

M-S

82

83%

N Y ft Putnam let

A-0

60%

—

1st

mtge 4 %e ser A
—1973
Light 2%S.^1975
gtd 4e.l993
tN Y Susquehanna ft Weetn
Term 1st mtge 4s.
1094
1st ft eone M 4s ser A—2004

26*000

-

AOen mtge

4Vis ear A—2019




60

r

60

29%

26%

—

32%

27%

Sale
—

30%

Mar 12

Mar 12

,

70

Feb 20

74

-

Mar 12

81% Mar 11

81% Mar 18

9

82% Jan

12

62% Mar 10

62% Mar 10

61

9

63% Feb

5

56

Feb 26

60

Jan

6

56% Feb 27

57

Feb 27

27% Jan

31% Feb

56

Mar 31

58

Mar

9

29

Mar~13

31

Mar

*4

81% Feb
Jan

9

19

NEW YORK STOCK EXCHANGE—BONDS

April, 1959
Sales In

March

New York
^

.

iToo
169,000

238,000
li&i-

23,000

12*000
863*000
49,000

44,000

Period

T Telephone 2%t Itt D_1982

J-J

Ref mtge 3 Mi a ser X

N

F"A

1978

Ref mtge 3s aerlea F—1981
Ref mtge 3s series H
1989
Ref mtge 3Vie ser I
1996
Ref mtge 4Mil ser J
1991
Ref mtge 4%s series K.1993

Niagara Mohawk Pwr Corp—
General mtge 2Vit
1980
General mtge 2%s
1980
General mtge 3%e
1983

Opening or

Bid

76%
83%

77%
82%

78%

~

84

82

Sale

76%

81%

82%

..

78 Vi

J -J

;i

81

101 Vi

89
Sale
Sale

102%

97%

Sale

79%

78%

Sale

89%

84%

84%

86.

...

J-J

A-O

—

1972

F-A

88

..

M-S

A-O

99%

—

1974
1974

M-S

97%

1973

M-N

3 Vis s f debentures

1973

M-N

3 Vis debentures

1974

M-N

78% Mar

75% Jan

5

77

82% Mar

9

84

Mar 13

81

Mar 31

82

Mar

82%

Mar"

52%

Mar/4

2

80

Prices
28

Jan

23

84

Mar 13

81
Feb 27
79% Jan 20

83

Feb

81

Jan

82
;

78% Mar

813/4 Jan

26

Sale

101 % Mar 16

1023/4 Mar

5

1003/4 Jan

20

95%

95%

94% Mar 20

97% Mar

2

94 Vi Jan

26

79%

77

Mar 17

79% Mar

3

77

Mar 17

79% Mar

78

Jan

13

78

83%

Mar* 18

84% Mar

*5

82 % Feb

2

Jan

21

123 %

Mar~~2

Mar 20

120% Jan

6

...

.

4

80
91

—

86

86

123%

Sale

105

106

104% Mar 20

126

106% Mar

5

5
11

8

83% Jan

19

Feb

24

103

97% Jan 12
3

Jan

13

84% Feb

6

86

Jan 21

130% Jan

104% Jan 20

14

106% Feb 26

—

f debentures

Mar 23

Sale

"

Prices

Sale

—

105% 110%
97
Sale

106

100

mortgage 4%«—.1987

Norfolk a Western 1st 48.1996

Sale

Prices

78

82%

Sale

123%

Sale

120%

,

84%

..

86

Sale

PriCeS'.

.

1

Highest

101%

A-O
F-A

-

Lowest

Highest
Sale.:///;'

81

—

Sale

96%

r:;v

Ask

77%

79%

82Vi

M-N

J-J

Lowest

82%

A-O

A-O

*

Closing or

Ask

Bid

Ask

RANGE SINCE JAN.

IN MARCH-

March 31

Bid

1983

General mtge 3 Vis
4%a conv debs

Gen

March 2

"■/

Interest Opening or

BONDS
55,000
25,000
52,000

-PRICES

Price Jan. 2,
1959

Stock Exchange

Value

96

Mar 24

97 Vi Mar 11

89

96

Mar 24

Mar 12

99% Jan

6

90

Feb

2

90

Mar 19

Northern Central Ry—•,
Gen Jk ref 5s series A
Gen

ref 4 Its

&

A

ser

92

M-S

Northern Natural Gas Co-—

7,000
11,000
8,000
3,000
4,000
126,000

3%s

s

II

100%

1976

M-N

1977

M-N

101%

4%r

1978

M-N

1997

Q-J

102

101% 102

s

f debentures

—

—

„

100

102%

100%

f debentures

s

88%
86 %

103

104

Mar 12

90

Mar 12

89

88 % Mar 11

90

Mar 19

877/eJan

86% Mar 11

91

88

86

..

4%« a f debentures

4%e

88

90

96

87%

86% Mar 12

100

__

Mar 20

102%
103%

..

103% Mar

102 % Mar 18

5

Mar 20

13

86% Mar 12

86% Mar 11
Jan

28

103% Mar 13

101 Vi Jan

16

104% Mar

5

101% Jan

7

Mar 16

90% Jan

2

100

99

100% Feb 26
103% Mar 13
104% Mar

5

Northern Paelflo Ry-—

69,000

Prior lien 4S~

86% Mar 26

63% Mar 20

65

Mar

5

63

Feb

25

66% Jan

60

63

63

60% Mar 24

64

Mar 18

60

Feb

26

64

Mar 18

90%

92

883/4

Sale

88

Mar 26

91% Mar 18

88

Mar 26

93

Jan 21

—

—

—

92%

Sale

923/4 Mar 25

94% Mar 23

89%

81%

89%

80%

89%

50,000

82%

83

81

86

90

Sale

64

J-J

90

4e_—1984

A-O

93%

F-A

81

A-O

81%

83

3s

registered
lmpt 4Vis

Collateral

trust

2047
A-2047

ser

1st mortgage 2Vis
1st mortgage 3s

36,000

1st mortgage 4 Vis

1976
1978
1979
1982
1984
1986

21,000

1st

1988

1st mortgage 2 Vis
1st mortgage 3 Vis
1st mortgage 3 Vis

3,000

956,000
1

42*666
15,000

mortgage

4s

(Wlso) 1st mtge 2Vis—1977
1st mortgage 3s~~_1979
f: 1st |hortgage 4%s_-1987.
Northrop Aircraft Xno—
4s conv subord debs

1975
Northwest'n Bell Tel 2Vis_'84
Ohio Edison Co 1st 3s
.1974

.~_1975

1st mortgage 2Vis
1st mortgage 27/eS

v

4*666

86%

86%

64%

Ref 4c

1980
El 2Vis.l975

Oklahoma Gas 4s

16*666

1st mortgage
1st mortgage

57,000

1st mortgage

•

3%«——.-1982

3%a—1988
4%s.——.~.1987

60%

•wei"''*

Sale

.

77%

80

—»«*>

mm

81%

79

82%

79%

M-S

98

i1-

"

*

.

80%

Mar*18

Jan 26

16

2

81% Feb 10

80% Mar 18

82

Jan

6

77% Feb 13

77% Feb 13

,

—

79% Jan

993/8 100%

99 Vi Mar

99% Mar

3

95% Mar 13

100% Mar 25

128% Mar

95"%

94%

2

95

100% Mar25

Sale

96%

95

12

94% Mar 23

923/4 Mar 25
Feb

Feb

— —

80

79

80%

w99%

96%

J-J

j

86 Vi Mar 26

81

823/4

77%

':mm'

A-O

Jf'

Sale

92

J-D

'•

86 Vi Mar 26

——

92

92

J-J

F-A

92

64%

Q-J

1997
Jan 2047

3

60%

93

91%

Q-P
Q-P

4s registered^.
lien 3s

General

91% Mar

Sale

Sale

Sale

Northern States Power Co
(Minn) 1st mtge 2%s~1974

4,000

155,000
8,000
46,000
90,000

91%

95
90

90%

2

156

3

Mar

9

82% Jan

7

16

97% Feb

11

993A Mar

9

95

26

96% Feb

3

100% Jan 21

102% Jan

8

116% Jan

156

Feb

A-O

M-S

——

J-D

J-D

104%

101
123

83%
83

'•*.*m

Sale

83%

74

84%

Sale

83% Mar

81

83%

82%

81% Mar 19

82

A-O

81%

83

M-N

78

mm

76%

mmmm

82%

76%

mmmm

F-A

81%

J-D

93%

87%
94%

J-J

98%

99%

■

——

92%

,

.

—

83

'

M-S

Mar 17

Mar 17

83%

85%

'

Sale

.

146%

Sale

1283/4

Sale

J-D
M-S

——

99

:

90

■t r

•

83

«...

90

——

«

94%
100% 101

94%

100% 1023/4

•'

—

55% Jan~~8

Mar~12

83

Jan

2

82% Mar 10

81

Jan

21

82% Mar 10

76 Vi Feb

16

76% Feb

84%

—

Mar 23
v'v

6

55%

Mar 20

84

81% Feb 13

16

Jan 21

——^

93% Mar 19
100% Mar 30

94% Mar 13

102% Mar

6

93%

M~ar"l9

99% Feb

94% Jan
102% Mar

9

6
6

Olin Mathieson Chemical Corp

1,904,000
2,037,000

5 Vis conv subord debs—1982

M-N

117%

Sale

118%

Sale

117%

Sale

116% Mar 26

121

Mar

3

110% Feb

9

121

Mar

3

5 Vis conv subord debs—1983

M-S

117%

Sale

118

Sale

118

Sale

116% Mar 26

121% Mar

3

1103/4 Feb

9

121% Mar

3

135,000
35,000

Navigation Co 3s ser A.1960
Owens-Illinois Glass 3%s«1988

237,000

Oxford Paper Co--■%'•
AVis conv subord debs^.1978

Oregon-Washington RR &
98%

99

98%

99

J-D

94%

Sale

94

Sale

A-O

112%

Sale

1133/4

Sale

,

98% Mar

Sale

98%

A-O

:

93
Sale

112

3

99% Mar 13

98

Feb

5

93

9

94

92

Feb

12

112

Mar 30

117

111% Feb

11

Mar

Mar

2

Mar 13

99% Mar 13
95

Jan

8

118% Jan 21

Pacific Gas 4s Electric Co—

12,000

1st 4s

94

Mar 20

94% Mar 24

1st 4s

ref 3 Vis ser I
1966
ref 3s series J—1970

J-D

46,000

J-D

88%

89

89

89%

851/4

88

87

Mar 25

90% Mar 10

87

Mar 25

68,000

K—1971
1st 4s ref 3s series L—1974

J-D

88%

89 Vi

89%

Sale

88

89

89

Mar 20

90% Mar 17

87

Jan

J-D

86 Vi

Sale

86

Sale

84%

85%

84%

Mar 18

86% Mar

84 Vi Mar 18

ref 3s series M—1979

J-D

81

82

1st 4s ref 3s series N—1977

J-D

82%

123,000

136,000

43,000
7,000
7,000
1,000
5,000

1st

4s

1st 4s

3s

ref

series

99%

81

Mar 20

83% Mar 17

81

Sale

82

Mar 10

83% Mar 31

81% Jan 28

78%

Sale

76%

78

78

Mar 30

78% Mar

78

79

80%

81%

80

so% Mar 19

18

J-D

81%

85

1st 4s ref M 3s ser 8—1983

J-D
J-D

83Vi'

68*666

1st 4k rsf M 3Vis ser U.1985

J-D

84%

11,000

1st 4s

3Vis ser W.'84

J-D

82 Vi

82

Mar

5

85%

84% Mar 11

55%

Mar

83%

81%

83

80

81

80% Mar 18

81

Mar 19

80%

Sale

80% Mar 19

80% Mar 24

80% Feb

6

84 Vi

85%

84

Mar 11

86% Mar

4

/ 82 Vi Jan

6

Jan

12

87

Jan

100% Mar 24

1023/4 Mar

6

100 Vi Jan

26

103

Jan

106% Mar

108

108

Mar 18

1st 4s ref M 3%s aer 2L1988

J-D

1st 4k ref M 4Vis ser AA-1986

J-D

102

Sale

102%

72,000
150,000
165,000

1st 4k ref M 5s ser BB—1989

J-D

105

Sale

107%

69,000
35,000

93

Sale

101%

Sale

105% 106%

Sale

J-D

J-D

J-D

75%

Sale

76

1986
1987
1978
1983

A-O

76%

77%

76

A-O

78%

82

80%

M-S

86%

93

87%

M-S

82

90

81%

83

80%

86%

87%

87%

Sale

98%

94% 101%

103%

s

1981

M-N

89%

1991

P-A

86

4Vis debentures.

P-A

99

Pacific Western Oil 3%S—1964

J-D

Penusyl Pwr 4k Light 3»—1975

Sale

100%

100%

99

8
9
6
4

12

8

Jan

2

5

94 % Jan

6

96% Mar

5

104% Mar

4

101% Jan

27

104% Mar

4

Sale

102% Mar 31

76%

Sale

75 % Mar 25

76%

76

80%

83

102%

76% Mar 31

75 Vi Mar 25

80

Mar

3

76% Mar 23

75% Feb

17

77% Jan

5

80% Mar

2

80% Mar

6

79 Vi Jan

28

82

Jan

6

Mar 18

87% Jan

16

88

Mar 18

87% Mar 19

88

81%

80% Mar 10

81% Mar

__

87

88

87%

Sale

Mar

9

98% Mar 18

Mar

2

29

Feb

5

98% Feb

5

Feb

89% Jan

90

1988

Sale

83% Jan
83% Jan
86% Mar

96% Mar

4

105

Jan

94% Mar 16

—

debentures.

95

76

Sale

Mar 18

87

Sale

1st & ref M 4Vis ser DD_'90

Sale

54% Mar 11
80 Vi Mar 18

87

Sale

Pacific Tel 4k Tel 2Vis deba.1985

96

*4

84

85

CC.'78

80

6

86

100% Mar

Jan 29

82% Jan 14
89% Feb 24
88

Mar

6

100% Feb 24

99

99

Mar" 16

Mar

2

82% Jan 27

100% Mar

4

100

84

Feb" 2*4*

Sale

Sale

96%

98%

Sale

96%

Sale

96% Mar 24

98% Mar

2

96% Mar 24

Sale

76%

Sale

773/4

78%

77

78% Mar

4

76

Jan

8

79

Jan

15

-77%

Sale

77%
77%

Sale

78%

76%

83%

100%
97%

Sale

97%

82%

Sale

Sale

97

Sale

100%
963/s

Sale

76% Mar 25

78

Mar

9

76%

Jan

20

79

Jan

14

63%

63

Sale

63

Mar 26

82%
100V4

J-J

19

84%

177*666

A-O

83% Jan

86

16,000

J-D

20

19

81% Mar 11
Mar 5

85%
80%

J-D

81% Feb

86%

86%

A—1966

82

14

-I

86%

B——.1968

27

Jan

81% Mar 31

84

P-A

81% Jan
80

81% Mar 31

82%

A-O

7

Sale

83%

1960

12

81%
83%

J-D

7i~ooo

5

Jan

79% Jan

81

J-D

290,000

Mar

81% Mar 11

81%

1st 4s ref M 3Vis ser X—1'84

3Vis

5
Jan 13

82

1st 4s ref M 3Vis ser Y.1987

5MOO

83% Mar 17

83 Vi Jan

82

2

Mar 20

80%
83%

18,000

4,000
31,000

8

83% Jan

1st 4s ref M 3 Vis aer R.1982

debentures
3 Vis debentures
3Vis debentures.

Jan

Sale

83%

81%

3 Vis

87

81%

79%

3Vis debentures.,

,

Sale

J-D

18,000

90% Mar 10

90% Feb 25

84

J-D

2Vis debentures

94% Mar 24
: -

20

82%

1st 4b ref 2Vis ser P—1981

1st 4s ref M 3Vis ser

Mar 20

82%

1st 4s ref 2Vis ser Q—.1980

ref M

9

94

Sale

1st 4s ref M 2Vis eer T.1976
f

94 % 100 T

84

82%

84"%

Pennsylvania
216,000
385,000

Consolidated

160,000

General 5s

147,000
107,000
43,000
2,000
27,000
21,000

General
General

4Vis

4Vis series
series

4 Vis

series D—1981

series E.1984
mtge 3 Vis series P.1985

Gen mtge 4Vis
Gen

Peoria 4k Eastn 1st 4s ext.1960
A income

4e

1990

Pert Marquette Ry Co—
1st mtge 3Vis series D—1980

Sale

100

Mar 16
Mar

2

Mar 20

973/4 Mar 11

96

Mar 16

"V Jan

6

101 Vi Jan
9
973/4 Mar 11
98% Feb

'5

61

Jan

7

63

Feb

19

98% Mar

5

98%

Jan

5

99

Jan

16

Sale

66%

69

61

68

66% Mar 13

69

Mar

3

60% Jan

2

693/4 Feb 24

90

86%

85% Mar

3

87

Mar 30

82% Jan

5

94% Mar 18

95

Mar

J-J

61

63%

62

A-O

98%

99

98%

Apr

60%

M-S

82%

-v-:

98%

85%

88

853/8

—

' 94%

95

Sale

95

82

84%

84

85%

90

85%

85

61% Mar 13
98% Mar

5

87

Mar 30

Phlla Bait 4k Wash RR—

35,000

7.000
10,000
192,000

21,000

18*666
33,000

15*666
59.0C0

53,000

■ff

91,000
30,000

2,712,000

General 5s series B

1974

General gold 4Vis aer C-1977

Philadelphia Electric Co—
1st 4k refunding 2Vis—1971
1st 4k refunding 2Vis
1967
1st Ac refunding 2Vis—1974
1st 4k refunding 2Vis
1981
1st 4k refunding 2Vis
1978
1st 4k refunding 3 Vis
1982
1st 4k ref mtge 3Vis
1983
1st 4k ref mtge 3Vis
1965
;
1st 4k ref mtge 4Vis
1887
v 1st 4k ref
mtge 3Vis
1988
1st & ref mtge 4%s

1986
Phillips Petroleum 2Vis—1984
4 Vis conv subord debs.1987

Pillsbury Mills 3Vis debs—1871

F-A
J-J

J-D

i3/4

M-N

9

M-N

Sale

80

J-D

|81

J-D
M-S
M-N

F-A

F-A

Sale

84

83

853/4

81%

81%

83

99% 105%
92
vxxx.x

95%
116

J-D

89

J-D

75

Sale
W-M

'

'Tr'"'

For

mtge 2Vis

footnotes, see

ser

page 15.




A

1898

85

Mar 31

85% Mar

85

91

Mar

91% Mar 11
833/4 Mar 6

9

80% Mar 18

3

82% 83
104% 105%
92%
104

Sale

Sale

r

91%
/

94%

943/4

94%

1153/4

Sale

1183/4

91%

88%

76

76

83% Jan

28
9

85% Feb 11

91% Jan

5

83

Feb

11

81% Jan

16

Mar 31

82%

Mar" 12

81

Mar 23

85% Mar 26

•>/; 84

94

Sale

943/4

Sale
91

; 82% Mar
105% Mar
91

102

Mar

9
4

93

104

Mar

2

Mar?3

106% Mar

9

Mar 31

94% Mar 12
115

55%

9

Mar 20

Jan

16

/ Mar 31

85% Jan 23

11

84

80% Jan

29

823/4 Mar 23

103

Jan

30

90% Feb
99% Jan

3

93

23

104

Mar

2

94% Mar

6

94% Jan

27

Mar 23

112V4 Feb

18

120

83% Feb 17

Mar 23

Feb

81

82%
104% 106

Sale

90

23

Jan

80% Mar 18

81

'

81

102

Mar 31

89% Jan

84

Sale

85%

r-

5

95

81

81%

Sale

91%

82% Jan

Sale

913/4

Pitts Bessemer 4k L Erie RR
1st

85% Mar 25

Sale

•

81

82%

867/i
82%

Mar 18

1

81

84%

93% Jan 21

85

—

81

81

mm,'**

83%

A-O

J-D

91%
83

' '

83%

F-A
J-J

mm

'

2

90

Jan

7

Jan

106% Mar

96

9
9

Mar 20
Mar

2

Jan

5

120% Jan 26
91
Jan 2)

New York

Stock

Price Jan, 2,
1959

Exchange

Interest

BONDS

Period

Pitts Cine Chic A St L

66,000
12,000
32,000
1,000
10,000

Ask

Bid

97%

F-A

97%

J-D

88

Ask

March 31
Bid

..

—

98%

'

Prices

Prices

Ask

Sale

98%

97%

—

mtge 3%s ser B—1975

92 y4

Sale

90%

Sale

91%

•

71%

Sale

71%

Pgh Cokeft Chemical 3%«.1964
Pgh Consolld'n Coal 3%s—'65
Pittsburgh Plate Glass 3S.1967

M-N

96

"

—

—

:f93if

4

98% Mar

*4

92%

—

93

Sale

96%

94

95%

94%

1st

Ashtabula—
gen 5s series B
1962
Plantation Pipe Line 2%.1970

F-A

98 Vi

M-S

1986

A-O

'

3,000

87% Jan

13

91% Mar 31

88 Va Jan

28

91% Mar 31

71% Mar

70% Jan

16

72% Feb 17

Mar 12

2

f

s

Potomac
1st

763,000
106,000

debentures

Electric

Mar 12

2

92

Mar 24

93% Feb

18

6

94% Mar 17

95% Jan

9

5

99% Jan
89% Jan

16

99% Mar

5

15

89% Jan 15

99% Mar

99% Mar

3%s

Procter &

1991
—1973

debs

conv

91

—

—

......

..

90%

Power—

Is

mortgage

91

Jan 12

93

Mar

93
95

5

96

Mar 12

Mar

93

Mar 24

94% Mar 17

88%

86%

II

92% Mar 31

92% Mar 31

2

92

99%

99%

18

97% Jan 23

2

93

95%

98% Feb

23

2

Pitts Young A

103

Jan~12

71% Mar

90% Mar

Sale

92

95

y\ '• • -j* v-^'rV-

97%

90% Mar

Sale

mmmm-

93

j-jr
A-O

«

Sale

Prices

Prices

97% Jan

97%

90%

Sale

87
70 Vi

98% Mar

98%

98%

3 Vis

37,000

'

Sale

Highest

■$i - Lowest xi■fjr.t Sale

Highest

Lowest

■

Closing or

100

A-O

Gen

—

97%

M-N

A'O

series B

5s

Bid

or

'•

F-A

1970

General

March 2

Opening

Ry—

gtd 4s series H
1960
Cons gtd 4Vks series I—1963
Cons gtd 4 %• series J_l»64
pgh Cine Chic A St Louis RR
General 5s series A—.,1970
Cons

3,000

Opening or

J- J
M-N

1981

M-S

1963

Gamble 3y8s

M-N

97%

98%

Sale

97

98

96%

97%

92%

93%

117 \
98

Sale
98 y4

116% Mar 26

97% Mar

9

119

Mar 11

98

Mar

4

97

Mar

3

92% Mar

4

81

Jan

27

119

Feb

25

98% Jan

5

Feb 10

80

80 ;

80

—

118%

112 Vi

113

Jan

22

Jan 22

97

w

Public Service E A Q Co—

debentures

3s

213,000
27,000

1st A
1st A

4,000
1,000

1st A
1st A

1st A

ret mtge 3Vi>
ret mtge 5s

1968
2037
ret mtge 8s—2037
ret mtge 3s—
1972
ret mtge 2%b—1979

J-J
J-J

J-D

96%

96

100

..

—

167

88%

J-D

89

3%*—1983

A-O

35*000

3 Vis debentures-,——..1975

A-O

160,000

4%s debentures————1977

M-S

1st A ret mtge

12,000

9,068,000
19,000
27,000

5,000

1,000
2,000

Quaker Oats 2%s debs—1964
Radio Corp of America—
3 Vis conv subord debs—1980

Reading Co. 3 Vis ser D—1995
Reynold* (R J) Tob 3s—.1973
Rheem Mfg Co 3%s debs.1975

Rhine-Westphalia Elec Pwr—
•ADirect mtge 78
1950
*ADirect mtge 6e-u——,.1952
•AConsol mtge
•

AConsol

Debt

—1978

A

4Vis

series B—.—1978

4Vis

7,000
15,000

series

Richfield

4%s

1,687,000

Sale

..

Sale
Sale
93

94% Jan

8

91 y8 Mar 20

97% Feb 25
94

Jan

19

Mar 30

107

Jan

14

108

170% Mar 25

169

Jan

12

170% Mar 25

89

Mar 18

170% Mar 25

108

Mar 30

Feb

2

89

89% Jan

9

92% Mar 23

89% Feb

11

Feb

2

—

92 Ye Mar

92%

9

92% Mar 23

85 y8

90

91%
103%

99

—

Mar 12

81% Mar 20

90

103%
92%

91%

90% Mar 16

91% Mar

103

Mar 19

Mar 19

2

93

2

92

Mar

126% Mar 17

91% Jan

15

104

Mar 19

102

Mar 11

104

92

Sale
93

93

Jan

101% Feb

9

Mar

9
2

Mar 11

126% Mar 17

110%

Sale

119%

Sale

109% Mar

70%

72

70%

Sale

70%

Sale

70Vz Mar

72

Mar 25

70% Jan

6

A-O

W

86%

86

87%

86%

Sale

86 y8 Mar

86% Mar 31

85% Feb

5

86% Mar 31

F-A

87

87

87 : Mar

87

Jan

8

87

J-D
itf-N

Sale

109

.«

87

87

Mar

4

72

Mar 25

Jan

8

M-N
Mar 17

Af-N

194

P-A

193% Mar 12

194

Mar 17

193% Mar 12

194

Mar 17

193% Mar 12

194

Mar 17

193% Mar 12

A-O

adjustment

5 Yts series

5,000
,

6s
1953
mtge 6s——1955

J-J

78%

79

92

96
107

104%

89%

92%

90%

—

103%

Sale

93%
110

170

^

78%

J-D

11,000

91%
108

—

JJf-N

3%a debentures——1972

96

107
169

109

Oil

conv

—.1978

C

J-J

99%
96

92

96

92

J-J

99%
i

90

96

99%

Mar

99% Feb

19

93

97% Mar 23
3

99

92%

99

J-J

92% Mar

93

Mar 13

92% Mar

3

94

Jan

20

92%

96

92 Vi Mar

93

Mar

5

92% Mar

3

94% Jan

22

145% Mar

4

3

3

Jan

96

30

Corp—
1983

subord debs

A-O

142%

Sale

Sale

141

136%

Sale

136

Mar 19

Feb

135

17

157

Jan 23

Rochester Gas A Electrlo—
Gen

mtge 4 Vis ser D—1977

M-S

3 Via aer J.—1969
Corp—
subord debs.1977

M-S

Gen mtge

22,000

5 Via

1.143,000

90%

92

92

—

conv

J-J

119

121

124% 126%

119%

Sale

114%

Sale

114

Mar 31

76%

Sale

75

Mar 18

Royal McBee Oorp—
6 Via conv subord debs—19TI

J-D

Baguenay Power 3s ser A.1971

M-S

St Lawr a Adirondack 58.1996

J -J

70%

79 %

70

A-O

67

80

75

1st mtge 48 series A—.1997
A2nd lnc M 4Vis A Jan 2022

J- J

75%
74 y4

79%

Sale

1980

M-S

2006

M-N

69%

70

77

Sale

M-N

90%

93

91 Vi

93%

91%

—

J-J

83

85

83

84

268,000
283,000

175~000

5s

4

Sale

1st mtge 4s ser B

7~O66

3

90

120

2nd gold 6s———1996
St Louis-San Pran Ry—

422,000

Mar

118% Mar

90% Mar 10

90

; Mar

3

90% Mar 10

Aircraft

Rohr

lnc

debs ser

A

Jan

May

118%

Sale

Sale
Sale

>

Mar 12

119% Mar

2

75

76% Mar 31

Sale

114

18

Mar 31

Jan

16

70 y4 Jan

7

Feb

13

75

75

75%

115% Feb

90

93

91%

89

133

Sale

75

78%

80

79% Mar

2

82

Mar 10

74% Feb
9
73% Jan
2
81
Feb 20

75%

76

74% Mar 25

77

Mar

2

70

Jan

5

91% Mar

6

91% Mar

3

89

Jan

26

83

9

83

9

83

Feb

3

76

Mar 17

76

Mar 31

81

133

Mar 12

120% Feb 20
90

Jan 16

76% Mar 31
80

Jan 23

77% Jan 20
82

Mar 10

81

Feb

20

78 % Feb

17

St Louis Southwestern Ry—

1989

1st 4s bond ctfs

11,000
7,000

2d

gold 4s lnc bd—Nov 1989

St Paul A Duluth cons 4s. 1968

82

A-O

85

89

1st guaranteed 4s,.1989
Scott Paper 3s conv debs.1971

M-N

93

100

M-S

Scovlll Mfg 44is

J-J

debs—1982

Mar

Mar

91% Mar
83

Feb

3
3

J-D

St Paul Un dep 3 Vis ser B_'7l
Scioto Yal a New Bng RR—

1,745,000

■

Sale

106

—

100
Sale

116

102 Vi

103

—

83%
92

111%
100

84

Sale

111% Mar 31

117% Mar

5

Feb 18

94

—

100

Feb 17

105% Jan

2

85% Feb 24
94

Feb

117% Mar

17
5

103

Seaboard Air Line RR Co-*
1st

mtge 3s series B
1980
s f debentures—1977

—

81

M-S

89

d^entures—1966

J-D

88%

.1874

81

—

M-N

89

93y4

88%

Jan 14

81

81

81% Jan 30

J-D

3%s

—

89

mm —

Seagram (Jos B) A Sons—
2 Via

3s debenturea

,

.

,

—

88% Feb

88%

10

101% Jan
99% Jan

28

88% Feb 11

Sears Roebuck

Acceptance Corp
4% debentures——.1972

824,000

46,000
110,000

70,000

3.190,000
1,000

F-A

4%s subord debs..——.1977

M-N

58 debentures

74,000
167,000
37,000

J-J

106%

F-A

105

1962

Sears Roebuck & Co 4%s_1983
Service

Pipe Line 3.20a
1982
Shamrock Oil & Gas Corp
5Vis conv subord debs..l982

A-O
•i, :•

101

103%

99% 101%

86%

Sale
Sale
87%

104

104

Mar 16

104% Mar 6
103% Mar 30

Sale

103

Sale

101

107

Sale

108

Sale

106 Va Mar 13

108

105%

Sale

104%

Sale

104 Vz Mar 17

105% Mar

3

3

88% Mar

5

1'22% Mar 26

87

86

Mar 31

127% Mar

Mar 26

87% Mar

87

Mar

15

104% Mar

6

103 y« Mar 30

106 y8 Mar 13

108% Jan

104 y8 Jan

20

105% Mar

3

Jan 23

88% Mar

5

86

27

.

Sale

126

A-O

124%

Shell Union Oil 2Via debs.1971
Sinclair Oil Corp—
4% s conv aub debs—1986

A-O

86%

87%

86%

Sale

J-D

Sale

114%

Sale

Skelly Oil 2 Vis debs

J-J

117%
97%

—1965

103% Mar 13

102%

..

122%
86

86

113% Mar, 2
91% Mar 13

118

94

111

117%

96

—

Sale

103% Mar 10

112

Sale

122% Mar 26
86

Mar 13

91% Mar 13

Mar 26

109% Feb

1§

91 y4 Mar 13

132% Jan 22

87% Jan

6

119% Jan 22
91% Mar 13

Smith-Corona Mar chants—

1,094,000

5Vis conv subord debs wi_'79

122,000

Socony-Vacuum Oil 2Vis_1976
South A Nor Ala gtd 5s_1963
Southern Bell Tel A Tel—

110%

J-J
J-D

81%

A-O

100 V4

49,000
53,000

3a debentures——1978

J-J

84%

2%s debentures——1985

F-A

77

10,000

2%s debentures

J-J

,

,1987

Sale

79%

80

79% Mar

9

76 y4

81%

Sale

81% Mar

6

75%

77%

76% Mar

3

76

80

76

81%

Sale

77
80

Sale
79

—

Sale
Sale

81

Mar 20

81% Mar

5

103% Mar 10

79% Mar

0

117% Jan

15

81% Jan

2

Jan

14

_

Mar 23

82% Mar 24

77% Mar

5

81% Mar 6
75% Feb
3

76

Mar 23

76

148

Mar 19

137

Mar 23

85

78% Jan
7
76
Mar 23

Southern California Bdlson—
3 Vis conv debs

1970

J-J

Southern Indiana Ry 2Vis.l994
Southern Natural Gas 4Vis.*73

J-J

38,000

1,000

Sale

137

64%

67

138%
66

y8

Sale

146

Sale

138% Mar

2

66% Mar 25

69

66 % Mar 25

Jan

2

148

Mar 19

66% Mar 25

Feb

4

Feb

13

141% Jan

MarlO

96% Feb

96% Feb
2
91 y4 Mar 26

93% Jan

84

Jan 26

84

Jan 26

67

144

146

140

J-D

Feb

67

Feb

10

65% Feb

13

66

139

.

12

Southern Pacific Co.—
Sale

94

99%

Sale

98% Mar 10

99% Mar 31

92

Sale

91 y4 Mar 26

93

95

Sale

95 y8

Sale

94%

1969

M-N

98%

Sale

99%

Sale

1981
San Pran Term 3%s A.1975

M-N

93

Sale

92%

Sale

J-D

84

—

1986

J-J

67%

70

1st mtge 2Via series P—1996
2 Vis series G
1961

J-J

64

1st

284,000

M-S

A-O

105%

J-J

107%

4Via—J977

(Oregon Lines)
Gold 4Vis..•
Gold 4Vis

448,000
244,000

—

84

Mar 10

95% Mar
Mar

5
3

84

94

4
99% Mar 31
12

Southern Pacific RR Co—
1st

24,000

39~000
31,000
8,000
57,000

mtge 2 Vis series B

mtge 5 Vis ser H
1983
Southern Ry 1st cons 5s
1994
1st mtge coll tr 4Vis..—1988
Memphis Div 1st g 5s_1996
Southwestern Bell Telep—
2%s debentures——1988
3Vis debentures.

12^000

A

Spokane Intl 4 Vis A

Standard

324.000

633,000
548,000

Oil

of

4 Vis

2013
1983

(Ind) 3Vfcs..lQ*9

debentures

For footnotes, see page 15.




96%

70

67

75

66

65

Sale

64

66

97%

96

..

Sale

104

104%

96%
105%

65

Mar

2

Sale

102 %

Mar" 13

108% Mar

4

29

96% Jan 22

102% Mar 13

105% Jan

7

108% Mar 17

107% Jan 512

108% Jan

30

98
100

A-O

76%

M-N

105%

100

97

89

98% 102
75%

Sale

76%

Sale

94

95

Sale

94

Sale

101%

85

Apr

Jan

105 y4 Mar 19

F-A
J-J

63% Mar 24
96

108%

107%

63% Mar 24

10

100

Mar 25

76

75% Mar 16

96%

93 %

100

Mar~25

26

98

100

Jan

9

100

77% Mar

5

75% Mar 16

95

Mar

2

92

103% Mar

5

81
*

Feb

Jan

77% Mar

9
5

12

85

Jan

8

Jan 20

95

Feb

20

83% Jan

Mar~25

Feb 26

California—

4%s debentures
Standard Oil

.1983

J-J

h

67

1983

J-J

102

Sale

102%

A-O

116

Sale

112

114%

A-O

103

Sale

104

Sale

Sale

101% Mar31

116

Sale

112% Mar

103%

Sale

102% Mar 16

3

120

Mar 13

105% Mar 20

100% Jan 26
111% Feb

18

102% Jan 26

103% Mar
120

5

Mar 13

105% Mar 20

EXCHANGE—BONDS

NEW YORK STOCK

Sales in

New York

March

Price Jan. 2,.
1959 *
Interest Opening or

mhpvi:

Value

BONDS

$

March 2

.

Ask

Bid

Period

RANGE SINCE JAN. I

PRICES IN MARCH-

"r'G,*; >

Stock Exchange

,V

Opening or
Bid
Ask

March 31

Closing
Bid

or

Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Standard Oil Co (N J)—

97,000
31,000
13,000

5~000
33,000
21,000
10,000

Sale

84

Sale

83% Mar

84%

85%

84%

Sale

84

M-N
J-J

8unray Oil Corp 2%s debs.1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s... 1971

J-J
j-j

92%

Sale

92%

.«

M-N

86%

83

86%

1972
1973

Sale
88

M-N

debentures

2%s

debentures

8wlft

St

2%s

11,000
13,000

84

Sale
86%

82%
85%

1971
1974
Standard Oil Co (Ohio)—
4%s a f debentures
1982
SUuffer Chemical 3%a
1973
2%s

Co

2%S debs

debentures

Sylvania Electric Products—
4%s conv subord debs.1983

101%

100
100

M-S

J-J

102

—

J-J

—

__

90 v

92

'

102
Sale

101

Sale

rl65

3

85% Mar

102

84% Mar 12

82% Jan 21

84% Mar 12

9

Mar 24

101% Ma* 12

102

84

Jan

86% Jan

20

101 % Mar 12

Mar 25

102

6

Mar 25

10O

—

92

Mar

2

2

90% Feb

90%

92%

91% Mar 10

93

Mar

4

91

.Feb

10

93% Jan

8

84

85%

83% Mar 16

86

Mar

5

83

Feb

20

87% Jan

6

86

84

92

91% Mar 25

84%

55% z:

_

142

MS

100

~

Highest

Highest

;■
,'

Lowest

Lowest
Prices

,

90%

Mar

25

Mar

6

84

Mar

6

84

Mar

6

84

Mar

6

90% Mar

__

6

90% Mar

6

90% Mar

6

90% Mar

6

Mar

2

Mar

2

Sale

9

rl72

Feb

26

92

Jan

84

rl72

140% Feb
87

r!65

Jan

84

Jan

Mar

2

Term RR Assn of St Louis

Ref St imp M4s ser C

2019

J-J

1985
1983

A-O
M-N

84
91%

228,000

Texas
Texas

Co 3%s

Corp

1965

3s debs

M-N

—

87

89%

84

88

87%

2%s ser D
debs

Ref St imp

388,000

79%

83%

90%

Sale

90% Mar 19

90% Jan 20

92% Jan r 9

96%

Sale

96% Mar 16

94% Jan

97 Vs Feb

24

Jan

16

74% Jan

5

..

Sale

96%

Sale
Sale
84

82%

75
Sale

73%

75

73%

108%

85%

82%

83%

83

87%

Sale

87%

91%

Sale

95

Texas St New Orl RR Co—

8,000

5,000
6,000

7,000
2,000

B.1970
1st & ref tf 3%s ser C-1990
Texas St Pacific 1st K 5s_2000
Gen St ref M 3%s«erK_1985
Texas Pacific-Missouri Pacif
Term RR of N O 3%s_1974
1st St ref M 3%s ser

A-O
A-O
J-D
J-J

84
74%
106
84%

J-D

87%

21,000

Products—
4% s conv subord debs—1992
P-A
Tidewater Oil 3%s
1986
A-O
Tol St Ohio Cent 3%S A
1960
J-D
Trl-Contin Corp 2%s dob 1951
M-S

23,000

Union

—

107%

Mar

9

82

73% Mar

9

16,000

7,000

20,000

7:O5O

Eleo of Mo 3Hi—1971

coll tr 2%s_1975

1st mtge St

10,000

1968
1st mtge St eoll tr 2%*.1980
1st mtge St coll tr 3%s.l962
Union OU of California—
3s

debentures

2%s

,

.

1970
1970

debentures

25,000
48,000

Union Pacific RR 2%s

75,000

C
1991
Union Tank Car Co 4%s_1973
Ref mtge 2%s ser

United Artists Con*—

1,336,000
8.000

4,000

28:655
78,000

551656

6s cons subord

82% Mar 11

172,000

138,000

2,000
2,000

899,000

98%

95%

96%

^

98%

92%

Sale
^

—

84%
86%

—

84%

84%
81

86
89
72% 73
99% 105

2

87% Feb

13

4

113% Feb

18

127% Mar

4

84% Mar

2

Jan

15

84 % Mar

2

98% Mar 31

98% Mar 24

96% Mar 19

72%

73

83

94% Mar

3%l debentures
.1977
United Oas Corp 2%s
1970
1st mtge it coll tr 3%s_197l
1st mtge St coU tr 3%a.l972
1st mtge * eoll tr 3%S_1975
4%s s f debentures
1972

1973
1st mtgt 6k coll tr 4%S_1977
1st mtge & coll tr 4%s.l978
4%s s f debentures
1978
0 8 Rubber Co 2%s deb—1976
2%s debentures
...1957
United States Steel Corp—
4s s f debentures
1983

90

Mar 19

89

Mar~25

83

s

•A3%»

f debs ser A—1947

1947

assented

120% 124
..
90%

M-N
A-O

,

123%
88%

94

M-S
j-j
j-j £
F-A

M-N

81
91

j-j

93%
93

A-O

81%
80%

J -J

98

w

Sals
~

Sale
Sale
83
—

Sale

Sale
..

5

84%

3

80% Mar 31

71% Mar 19

72% Mar

1951

Jan

8

99% Jan 14

100

Feb

26

,152

97%
97%
100
98%
101%
81%
80%
97%

Mar 23

118

90

Mar 25

90

Mar 25

90

Feb
9
Jan 28

88

Mar

16

89

Mar 11

88

Mar 16

92%

MaTll

93

Mar 20

91

Jan

12

93

Mar 20

92

Mar

2

93

Mar 17

90% Jan 26

93

Mar 17

"2

98% Mar 26

Mar"30

100% Mar 10

123% Mar

146

88%

<

81%

96

92

—

Sale
—

Sale
Sale
Sale
83
^

Sale

90

Mar 23
Jan

28

90% Jan 22

I"

92%

152

2

Sale

97% Mar

100%
: 99%

Sale

99%

100%

Sale

98%

95% Jan

Sale

98% Mar 17

99% Mar

2

102% Mar

5

Jan

8

97% Jan
r

102

19

100

Jan

2

Jan

2

19

100

83

81% Mar 26

81 % Mar 26 A:

81% Feb

1.

81%
84%

88% Feb 25

99% Mar 30

5

Mar 26

100

98% Mar 26

6

Jan

88

88

84% Mar 16

84% Mar 16

98% Mar

81% Feb

84% Mar 16

96% Mar 16

102% Mar

97%

Sale

Jan

19

84 % Mar 16

95% Jan 26

5

5

;

98% Mar

206

15

5

Jan 15

—

—

92%

F-A
J-D
M-S

115

91%

95%

124%

—

—

108

M-S

82

—

M-S

—

—

mtg 2%s ser HL1980

M-S

—

95%

91%

Sale

J-D
A-O

85
84%

J-J

97

ser

J_1982

Southw 1st gtd 5s—2003
Gen mtge 4%S
1983
Virginia^ Ry 3s series B.1995
1st lien 6k ref M3%sser C'73
1st lien & ref 4s ser F_1983
6s subord income debs—2008

91%

Mar

3

110% Mar 16

107

2

90

82%

81% Mar 30

83% Mar

77%

79

77% Mar 25

6

104% Feb

19

Feb

4

83% Mar 24

85% Mar

81

77% Mar 25

..

83%

84%

86

84%

..

Jan 28
Jan

120

6%

81%

80

85%

__

77% Mar 25
83% Mar 24

6

Sale
—

82%

91%
—

Salo

115%

::

92

Sale

84% Feb

79%

'

5

Mar"31

,

94% Mar 24
125

Feb

5

110% Mar 16

83% Mar
77%

6

Mar*25

85% Mar

6

843/4 Feb

19

97

Jan

5

83%

Jan

9

'

2
91% Mar 19

91% Mar 19

91% Mar 19

9

99% Mar 17

99"% Mar

Sale

79% Mar 31
91% Mar 19

82 % Mar

99%
Sale

99% Mar 17

99% Mar

..

99 %

Sale

Jan

79%

..

19

97

100

112%

124% Mar

83

92

A-O
M-N
Q-F

109% 110%

2

II

—

83 Va

ref M 3%s

94% Mar 24

91% Mar 16
124% Mar

82

86

M-S
M-N

105 % 107

—

1st 6k ref U 3%s ser X—1961

1st 6k ref

Va St

5,000
2,000
149,000

10

83% Feb
73

.—

1st &

102,000

15

8
2

—

C—1981

ser

Virginia Beetrie 6k PowerIs! Jk ref M 2 %s ser *.1975
1st & ref M 3s ser P
1978

5:555

Mar*25
Jan

—

A—1951

Participating ctfs 4%a.l968
America—
3%s conr sub debs
1969
4%s conr subord debs
1976

15,000

84%

Feb

71

105

Vanadium Corp of

35,000

9

80% Jan

3

206

•A3%s assented ——1951

283,000

Mar 19

86

84% Jan 27

85% Mar 24
83
Mar 3

Jan

90

—

•A0%asf mtge

1,000

81

Mar~5

Mar

Sale

..

81% 'Ji
<
92% 93%
92 %
Sale
..

—

94%
88
101%
100
100

M-N

—

..

90%
—

A-O

A-O
M-S
M-S

*A6%ssf mtge ser
*A3%a assented

9,000

95% Jan 21

Mar 12

United Steel Works Corp—
*A6%s

96% Mar 19

90% Mar 25
80% Mar 24

80% Mar 24

83

98% Mar 24

97% Jan 13
95% Jan 14

2

90% Mar 25

72

80%
71%
100

100

2

84% Mar

85%

86

83

87% Feb 27

87% Mar
127 % Mar

89

..

84%

83

5

2

117

80% Mar 24
Mar 12

93%

80%

89%

84%

J-D
F-A
M-S
A-O

Sale

91

81

82% Feb

83% Mar 24

Sale
86

96%

—

85

108% Feb 24
85% Jan
5

106

96% Mar

118

Sale

9

73% Feb 11
Jan 2

7

Mar 30

87% Mar

Sale

"96%

Mar

7
20

-

1969

United Biscuit 2%a deba_1966

3 %s a f debentures

io£ooo

Sale

84%

84%

M-N
A-O
M-N
J-D
M-N

!

debs.

126%

Sale

123

Mar

9
107% Mar 18
83
Mar 16

107% Mar 18

—

82

9

73% Mar

82

__

75

Thompson

164,000

27

115

115

117

Mar 31

Mar

6

111% Jan

7

117

Mar

9
6

Wabash RR Co-

6,000

36:6OO

Apr

71

Apr

B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Llghtg 3%s_1967

F-A
P-A

68%
80%
50%

! M-N

—

Gen inc 4%s ser B Jan

1st mtge 3%s ser

;WestvPenn':Powe^.;c!to
1st mtge 3%s ser 1
.1966
West Shore 1st 4s gtd
2361
Registered
..,,.2361
109,000
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
47,000
1st mtge 3%s ser C
1979
5,000
5%s debentures
1982

53,000
152,000

—

—

10,000

Mar 11

71

Jan

2

75

Mar 13

71

53

55

80

..

J-J

97%

J-J

57%

58

A-O
A-O
J-J

96%
91
104%
77

96

90%

fe
98%
Sale
Sale

Mar 13

12

Mar 19

51% Feb

11

55

4

96% Mar

5

95

Feb 16

55

8

Mar 19

97% Jan 14

91

—

2

96% Feb

Sale

97% Mar 2
55% Mar 30

98% Mar

55%

593/4 Mar

3

55% Mar 30

98% Jan 15
61% Jan 16

55%

Sale

54% Mar 26

59% Mar

3

54% Mar 26

60% Jan

19

96% Mar

6

98

Mar

2

96% Jan 14

99

26

Mar30

88

Mar 30

Sale

98%

—

96%

...

88

90

__

Jan

75

80% Jan

Sale

101

M-S

8

60

Sale

99
90

Mar

22

80% Jan

58%

Sale

95%
88

96

;96%

Jan

80% Mar 23

5

59

97%

98

M-S

75

_

_

-I

debentures—1984

105

78

101

88

88

Mar 30

88

Jan

Mar 30

106% Jan

15

104% Jan

104%

78%

25

2

Feb

24

78

96% Mar 13

78

Feb

24

__

5s income

%S—1981

Wheeling Stl 3ViS ser C—1970
1st mtge 3%s ser D
1967
3%s conr debentures
1975

Whirlpool Corp 3%S
1980
debs.1976
Winston-Salem 0 B 1st 4s_1960
Wilson St Co 4%s s f

10:600

75

Mar

95%

Wheeling 6k Lake Brie RR—
Gen & ref M 2%s ser A_1992

509:666

Mar 30

73

80% Mar 23
53% Marl2

97

Westinghouse Bee 2%s—1971

59,000

29,000

73

90

91

J-J
May

Western Pacific RR 3

9,000

75
75

80%

80

96%

J-J

73
73

90

52%

—

80

F*A
J-J

Sale
75

80%

__

M-N

Gen

73%
73

Sale

mtge 4s ser A Jan 1981
1991

Gen mtge 3s gtd.
1979
West Penn Klectrlo 3%s—1974

42,000
14,000
1,000

M-S
J-J
M-N

P-A
J-J
J-J

—

89
91
110%

92
94%
Sale

81
85
96% 97%
99

95%
84 %

Sale

96%

86%

85

91%

Sale

91%

93

110

81%
96%

—

Sale
..

97%

98
88%

91%

Sale

91%
107%
81%

96%

14

5

89

Jan

7

91% Mar

5

Jan

6

91% Jan

9

107% Mar 31

115% Feb

2

96% Mar 13
Mar 18

2

Mar 18

87

2

91% Mar

5

107% Mar 31

113% Mar

4

91% Mar

93
:

Sale
85

82

Mar 23

99% 100

99

68%

68%

68

68% Mar

Sale

—

69%
67%

77

Jan 14

12

83

27

97% Jan 19
99% Mar 30

99

99% Mar 30

Mar 23

Mar 23

Jan

23

Jan

81

Mar 23

78%

99

90

96% Jan

82

97%

68

100

95% Jan

83% Feb

91

95% Mar
87

Wisconsin Central RR Co—

io5o

J-J
May

65
53

65%

Wisconsin Bee Pwr 2%S—1975

55,000
103,000

J-D

79

81%

1971

J-J

Light 6k Power—
1976

3

70

Mar 17

68

Mar

64% Jan 13
54 % Jan
6

Mar 18

70

Jan 29
Feb 26
7

J-J

1st mtge 4a
'

4%s inc

A

2004

A Jan 1

2029

ser

ser

Wisconsin Pub Ser? 3 V«s
Yonkers Bee

2%s

•Negotiability Impaired by maturity.
A Bond selling flat.
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.




78

94%

92

65

None.

Deferred delivery sale.

rCash sale.

68

78
92

fThe following bonds have been called
redemption, either partially or entirely:

a

2

Mar 17

for

92

t Odd-lot
x

79

Jan

Mar 17

92

Mar 17

sale:

Sold ex-Interest.

eThe following

the

28

92

Mar 17

Jan

current

transactions were made during
are not lnoluded In the

month and

year's range becaue* of the reason shown below:
None.
:f.'V

.

--4,

16

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF feTOCK PRICES FOR MARCH
Stock Sales—

1959

1958

82,449,899

46,675,236

Sales—

Stock

March

(Shares)

r.

J

1959

Jan. 1 to March 31

....

1958

)

136,744,324

231,496,751

NQTICBr—CMh and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regularmexithly range are shown in a footnote in the month in which they occur. No account is taken of
in computing the range for the year.^'c^::y-'■ '•xC-'
v

when

.and
such
>.s

sales

Aggregate Sales

'New York

;

Price Jan.

in

Since

March

Jan. 1

Stock Exchange

Shares

STOCKS

Shares

1,900

3,900

43,000

119,200

400

20,500
3,800
20,500

1,100
115,300
189,000
263,500
143,000
65,600
6,700
k 83,800

157,200

299,000

62,700
3,100
36,700

109,900
100,800

35,000
55,800

94,700
28,600

ABO

73,300

37,200

85,800
/

110

400

361,500 1,065,200
.V

150

110

V

220,800

63,400

v

270

1,010

64,400

253,600

50

''.-.'M: 460

19

Sale

Air Reduction Inc com

Ino

22% Mar 10

17% Jan 28

22 % Mar 10

2

33% Mar 30

23% Jan

2

33% Mar 30

Sale

31 Va

Sale

31% Mar

2

31% Mar 19

30% Jan

2

31% Mar 19

86%

Sale

Mar

2

91% Mar 10

79% Feb

3

91% Mar 10

33% Mar

5

34%

35

4,500

K 19,600

430

39,700
263,200
21,000
967,400
13,900
32,700
>4 1,520

4,500

13,200

280

870

68,100
7,000
310,100

Sale

6,600
11,600

20 % Mar

2

29% Mar 13

82%

84

10%

Sale

10% Mar

80

Sale

82

10

Sale

10%

Sale

,

22,000

.

4

3,900
'

950

220

929,600
39,600

390,900
22,800

of

Oo

54%

Sale

53%

44

Sale

42% >: Sale

13%

Sale

12%

Petroleum
Airlines

conv

Sale

> 59%

79%

80%

81%

29%

2

Sale

28%

Sale

28%

Sale

28 % Mar

30% Mar

Sale

82%

Sale

79%

Sale

793/8 Mar 24

2

Mar 12

52

42

44

41

Mar

9

42% Mar 24

39

Sale

53%

Sale

48

Mar 23

55% Mar 31

Mar 30

36

51%

Sale

102 %

Sale

Sale

98

88%

Sale

100

Sale

105%

Sale

99% Mar

6

116% Mar 25

1

24%

Sale

30

Sale

30%

Sale

28% Mar

4

323/a Mar 18

Sale

142

118

.42%

43%

Sale

98

Sale

113

Mar

2

114

Jan

29

Mar 26

38

Mar

2

36

Feb

18

63

Mar 20

58

Jan

2

63

Jan

6

Mar

6

29% Feb

9

39

Mar

6

50% Mar

9

45% Jan

2

50% Mar

9

20% Jan

2

24% Mar 24

106% 112

110

Sale

110

39

38

Sale

36%

Sale

36

Sale

62%

63%

62%

Sale

62% Mar

9

Sale

34%

Sale

34%

Sale

33 5/s Mar

Sale

49%

Sale

48%

Sale

47% Mar lo

2

20%

1

23%

19%

20

Sale

23

Sale

11%

8%

Sale
Sale

46%

Sale

48%

22 Va Mar 16

24% Mar 24

19% Mar 17

20

Jan

2

14% Mar 18

7% Feb

Sale

46% Mar

2

493/4 Mar 12

46% Feb

38%

Sale

40%

Sale

40

Sale

Sale

52%

Sale

52%

53

52

*

46

46%

y

2

40% Mar

2

55% Mar 13

Sale

46%

Sale

Sale

44% Mar 17

46% Mar

2

Sale

41 %

41%

41

Sale

38% Mar 17

41% Mar

3

88%

Sale

88

89%

87 3/8 Mar 16

89

Mar

4

84

53%

Sale

53% Mar

3

44

Sale

41% Mar

Sale

54%

39%

Sale

41%

42

573/8 Mar 19

46% Feb

17

57% Mar 23

4

473/4 Mar 17

38% Feb

9

47% Mar 17

543/a Mar 18

47% Feb

38 V4 Mar 18

25

Jan

2

43% Mar

41% Jan

13

30% Mar
17

Mar 16

12.00

34%

Sale

34

Sale

31%

Sale

31

Mar 13

Amer Hawaiian Steamship 10
Amer Home Products
1

91%

Sale

95

Sale

93

Mar

2

Sale

127

126% Mar

2

International

American

Common

4*/a%

American

2

Mar 20

1363/4 Mar 18

19

Mar 19

104

Mar 17

110

17% Mar 31

18

Mar

3

20% Mar

5

243/8 Mar 30
Mar 30

31

2
9

Feb

105

141% Jan
6
24% Mar 30

14% Jan 12
104

110

Mar 17

16% Jan
19% Feb

:

Mar 30

18% Feb

2
25

24

19%
105

Sale

20% Jan

2

Feb

25

19% Mar

2

103%

102% Mar

6

70%

Sale

61% Mar

3

83

81%

Sale

Mar 19

80

Jan

28

81%

Sale

81% Mar 26
79% Mar 16

83

Sale

83

Mar

67% Jan

2

Sale

41% Mar 3l

41% Mar 31

41% Mar 31

41% Mar 31

28%

Sale

28% Mar 24

30% Mar 11

26% Jan

34% Jan

98

102

107

62%

Sale

83%
Sale

82

81

29%

Sale

105

Mar

3

723/4 Mar 13
5

102% Mar

8

97

98

95%

97

98

99%

95% Mar

29%

Sale

28

Sale

27%

Sale

27 Va Mar

29% Mar

5

27% Mar

32

33

30%

31%

303/4 Mar

30% Mar

4

30% Feb

Mar 20

72% Mar 13
83

95% Mar

Jan

98

4
3

Mar 19

64!

7

Sale

4

105

6

53 % Jan

;:

Jan

22

32% Jan 22
33% Jan

17

9

16

22

Sale

15%

15%

15

Sale

143/4 Mar

15% Mar 13

14% Jan

7

15% Feb

19

Sale

30%

Sale

343/4

Sale

28% Mar

35% Mar 30

25% Feb

25

43% Jan

15

66

Sale

66%

Sale

70

Sale

66% Mar

70% Mar 30

63% Feb

17

70% Mar 30

Mar

1% Mar

2

18 Feb

27

Co——*

33%

Sale

43%

Sale

Sale

41% Mar

43% Mar

2

32% Jan

7

46% Feb

Optical COu.—1

38%

Sale

47%

Sale

41%
44%

Sale

443/8 Mar 25

49% Mar

4

38% Jan

6

49% Mar

4

44%

Sale

51

Sale

52%

Sale

50% Mar 24

54% Mar

3

43% Jan 20

54% Mar

3

16%

Sale

15%

Sale

153/4

Sale

15% Mar

16% Mar 11

15% Jan

17% Feb

2

Amer

195,300

809,200

Am

250

520

Potash

ft

1

...

Chemical—*

Radiator ft Stand

San.6

7% preferred

100
Seating Oo
10
American 8hlp Building
*
Amer Smelt'g ft Refln'g
•
7% preferred
100

145

American

Snuff

non-cum

Co

Inv

150

152

151

Mar 24

38%

38

Mar 31

40% Mar 17

52%

Sale

52%

Mar 31

56% Mar

3

49%

Sale

483/4 Mar 26

55% Mar

2

Sale

145% Mar 31

154

33

39

Sale

'Sale

55

57

55%

Sale

Sale

1453/8

Sale

60 Va
61%
121% 124

48%
142%
60
:

120

Sale

Sale
Sale

123

147

61%
120

'-v';":

123%.

6

Sale

150

Sale

58

com..26

pfd——108

African

149

1

Sale

61

Mar 23

121

Mar 10

152

Mar 17

148% Mar 20
63% Mar

9

1233/4 Mar 13

147

6

Feb

32% Jan

18
,

8

52% Mar 31

48% Jan
142% Jan
60

8
2

Jan

2

120% Jan

5

Ltd

CI

28%

Sale

27%

Sale

26%

Sale

26% Mar 26

27% Mar

American Steel Foundries

l

45

Sale

47%

Sale

56%

Sale

46 % Mar

60% Mar 20

45

1

105

Sale

95 Vs

Sale

89%

Sale

86% Mar 11

95 Vs Mar

86% Mar 11

Stores Co

99.

>

1

152

Feb

27

18

Mar 17

40% Mar 17
60% Feb

5

56% Feb

27

148 Va Mar 20
63 % Mar

9

124

Jan

16

29

Feb

12

Co

American




34% Feb 24
Mar 20

Mar 13

91% Jan
122

22

15%

265,200

tee page

18% Jan

39%

88,200

For footnotec,

19%

Sale

Mar

4

33% Mar 30

29 Vs Feb 11
17
Mar 16

1

American

8%

Sale

34
105

Feb

6

———

Amer-So

17%

2

27%

Amer Natural Gas O04i4i^28

American

Sale

Sale
115

Mar

2

38% Mar 18
45

Oo

American Motors

Rights

23

33% Mar 30

17%

55% Jan

13

Corp

73,800

156,600
315,500
38,800

Sale
104

Sale

67%

preferred—.20

Molasses

18%

81

com_2

conv

132%
107

54%

100

Products

Sale

Sale
109

4

2

41%

102

1

Inc.

preferred—

Metal

5 Va %

Climax

18

Sale

'

Metal

102

Mar 30

'

20%

5V*% prior pfd
100
Mach & Foundry
.7
3.90 % preferred
.100
Amer Machine & Metals
*
When Issued

Amer

20,600

550

16%

20%

14%
109

V

i

News

170

.14%
102

1

Invest Oo of Illinois—

American

2,080
2,900

129%

•

preferred.100

4

89

Sale

105% 106

2

Mar

15

Sale

52%

30

42% Jan

44V4 Mar 17
Jan

17%

Co com

48% Jan

38% Mar 17

Sale

51%

2
2

38% Jan
47% Jan

86

Sale

11

14% Mar 18

2

32

non-cum

20% Feb
50% Jan

55% Mar 13

Sale

American Ice

19

40% Mar

2

Sale

Corp

2

42%

Export Lines Ine
40c
ft Foreign Power..—•

Amer Hardware

Mar

Mar

17%

73.400

5

Mar 13

39

48

26
Cable

ft

31%

7,310
238,300
9,170
11,900

38% Jan

19

Sale

;

Mar 16

114

13

•

preferred

2,700
893,000 3,547,300
173,500
94,700
1,307,800 1,695,700
129,200
17,700

:

46% Jan 15

7

9 5/8 Mar

Sale

3,600
10,700

105

Sale

30%
17%

300

39

Mar 16

Sale

y

2

.

152

193/4

;

19%

Sale

9%

50%

Can common.12.60
Chain

Sale

19

2

Amer

Mar 19

152

3

42

670

2

6

Mar

49 Va Mar

197,000

32% Mar 18

2

42% Jan

Mar

43

28% Mar

160

Mar 19
45% Mar 18

5
106% Feb
116% Mar 25

8

24% Jan
118
Jan

137

Sale

37,100

5

Sale

155

Note eom.10

46

% Mar

45

145

preferred—100

Shoe Co—*

105

Sale

147

Sale

Amer

Mar 31

5

5

Mar 31
52
7
44% Jan
55% Mar 31

47% Feb 11
97% Jan 14
9
87% Jan

Sale

102 %

preferred—100

33% Jan

12

51

43

50 V4

9
25

93% Jan

5

Feb

40

41%

—'•

—•

com

33% Jan

39

Sale

Sale

4

4

Mar 12

39% Feb

36Va Feb 10
28% Feb 13
79% Mar 24

35

42%

906,500

5

85% Mar 13

30% Mar
112

29

Jan

24

83% Mar 17

17

26% Feb
104

42%

34%

200,700

9

Mar 12

38% Mar 20

41%

19,900
100

30% Mar

37% Mar 10

2

Sale

100

■

112

Sale

Mar

Sale

5,400

13,800

27 Vs Mar

105

Sale

220

33,100

Sale

26

49%

49,900

14% Feb
60% Mar

78% Jan

43%

382,600
;
1,000

44% Feb

2

52% Jan

28%

190

5

11% Jan

38

33%

9

39% Jan

Sale

93%

y

2

2
4

Sale

17,400

59% Mar 18

f

44% Mar
13% Mar

:

y

833/4 Mar 17

Sale

132,500

48% Jan

593/8 Mar 18
;

60% Mar

41

Amer

21% Mar 20

803/4 Mar 23

54%

14,400

42% Mar 25

38 Va

33

American Chicle Co

6%

2

583/8 Mar 26

Sale

24

2

19% Mar 16

Sale

•

107% Feb

Jan

21% Mar 20

92

5

40

3,000

168,300

:

28%

26

Mar 30

17% Mar 10

29% Jan

109

Sale

Amer-Orystal Sugar com
10
4%% prior preferred—100
Amer Cyan amid Oo
10
Amer Distilling Co
—20

50

T

5

Mar 26
Mar 26

25

46,700

6,600

.

Mar

42
12

•

•

50

18,300

\

52
:

40% Mar 18
53% Jan
101

Broadcasting—

American

Amer

12% Feb

10

Sale

38%

preferred -.——10
Cable ft Radio Oorp.l v

American

Amer

13

Sale

58%

82%

Sale

7

95% Jan

14

Mar 11

423/4 Mar 25

5

6

28,100

80,500

2,330

27%
105

111

108

preferred

Brake

Bale

Sale
83

Sale

28

44% Jan

17% Mar 10

Sale

Sale

32% Jan

4

Mar 30

Mar

53

101

193A Mar 16

Sale

53

v

Jan

190

1073/4 Mar 12

21

Sale

2

4

38 % Mar

53

America-. 1

Agrlc Chem (Del)
conv

100

Sale

American Elec Power Co—10

20,300

27,100

68,500

Sale

41

11%

29

Jan

Mar

Mar 23

14% Mar

Sale

104%

American Enka Oorp
Amer-European Securities

4

3,300
108,600
286,900
52,900
16,400
95,700

20,700

15%

Sale

39

Jan

40% Mar 18

2

2

105,000

65,200

680

Sale

Mar

97

198,800

55,000
900

38%

39%

100
10

conv

Paramount Theatre Ino

7%

105

•

346,400
2,200
790,200
546,800
43,600
25,100
64,000
10,200

9,300

14%

Sale
Sale

93
160

190

46 % Mar 23

Mar 19

11% Mar 10

9% Jan 28

3

95

3

35% Mar

83

2

Mar 11

3

Mar

105

22% Mar 11
29% Mar 13

2

96

Mar

Sale

,

2

Jan

80

Mar 19

113/4 Mar 10

95

Sale

46 %

98

•

Oorp

41,400

9,600

Sale
Sale

0

Inc

Inc

Amer

-

Sale

97

ft: 83

2

172

97%
185

37%

35%
51 Va

;

97

Mar 11

20%

122,900

:

95
170

Sale

33

94%

104,300

178,100

95
172

46% 4 Sale

507,000

409,000

93

162

13% -Sale

1
0

American Bank

Amer

95%
Sale

93%
160

Jan 30

6% Mar 19

23% Jan

22% Mar 11

4

82

American Bakeries Co com.*

5%

9

26% Mar

Amalgamated Leather—
6% conv preferred—.00
Amalgamated Sugar Oo
—1
Amerace Corp —12.60

Amer

9

3% Feb
19 % Jan

Sale

229,500

600

32% Feb

Sale

38%
—80 / ; 58
Amer Bosch Arma Oorp
33%
a

,

3

20%

pfd
Alpha Portland Cement
Aluminium Ltd

4%#

~3% Mar~2

Sale

28%

Allied Stores Oorp com,
4% preferred
.4.. —100 ;
Allis-Ohalmers Mfg com—10

American

Mar"

6% Mar 19

160

6

Sale

Sale
83%

issued

Amerada

Sale

33%
151

Sale

20%

Products

8%

Sale

160

27%

Allied

r

4

323% 330

Sale

Laboratories

3% %

34%

151

160

Sale
330

Sale

Mills

Amer

320

Sale

93

1,900

85 Va

Sale
318

85

19%

Allied

12

183/4 Mar 26

23%

Allied

Jan

125

26% Mar

6

Inc

9

37% Mar 30

2

2

33

Sale

-1

Co

30% Mar

9

Jan

94% Jan

2

2

Sale

30

900

28% Feb

9

37% Mar 30
1193/4 Mar

33

19%

Chemical Corp—.10

1,760

30% Mar

2

105% Mar 31

2

33

Kid

Aluminum

15

3

Ino—

Industries

4.08%

19

Jan

31% Mar

19% Mar 20
26
Jan
2

2

Sale

81%

_______

When

56% Feb
23% Jan

Mar

21

19

Sale

308

4 % %"preferred
100 4
Alleghany Corp com
1
5 Va % pfd series A
100
S4 prior pfd conv
•
0% conv preferred
10
Allegheny Ludlum Steel
1
Alleg A West RR 0% gtd 100

-

47% Jan

4

553/4 Mar 17

common

Products

Allen

34% Mar

18% Mar 26

27

20% Mar

,28% Mar 16

37%
/ Sale

19

Jan

70% Jan

267/a

34

Aldens

Sale

1

36%

Jan

21

20

154

Alco

29

108

117

30%

•

Corp

Sale

9
38

Sale

2

Oas

Sale

7

112% Feb

Sale

Alabama A Vleksburg Ry.100
Alaska Juneau Gold M1n..3

Alabama

34%

45% Mar 31

40% Jan
59% Feb

Mar 11

•

19%

pfd 1951—100

conv

29%

Sale
Prices

23%

Allied

V

Sale

Sale

Allied

8,700
63,800
27,000
800,700 2,095,300
262,800
113,400

28 Va Mar 26

118

40,200
3,100
84,200
1431,300
97,300
122,900
3,860
609,100
4

Sale

Sale

248,000

1,230
242,300
5,400

28%

Sale

'61,000

26,600
39,100

503/4 Mar 31
••19% Mar 20

Sale

2,900

;;

Sale

45% Mar 31

117

18% Mar 26

Sale

95

-

3

Sale

33%

75,900
3,100

30%

y

3

Mar

19

29

—1
Corp
.*
Addressograph Multlgraph-5
Admiral Oorp ——.——1
Aeroqulp Oorp
——1
Aetna-Standard Eng Co
1

62 % Mar

113

v-

69% Mar 13

433/4 Mar 13

Sale
Sale

20%

Adams-Millls

10

,

51 &>;

Adams Express Co—...

—..—

Sale

45%

68%

k'A,.

Prices

Prlces

Prices

Highest

■4 Stale

Sale-

Sale

Ask

Sale

Sale

Sale

Co

Bid

Lowest

Highest

Sale

53%
20%

Lowest

Closing or

116

116

19 Ye

Sale

23%

44%

Sale ;

113

Sale

48 %

1

31,000

34,100
10,100

63%

26%

Steel

Acme

68,800
523,000
255,000

;

43%

Sale
Sale

Ask

Bid

120

..25

.

Ine

Stores

AOF-Wrigley

114

.100
1

A CP Industries Ine com

4.50%

15,200

40%

preferred
Vending Oorp

Opening or

RANGE SINCE JAN. 1

IN MARCH-

March 81

March 2

Opening or
Bid
Ask

65%

com—5

conv

123,300

f 427,200

Par

Abacus Fund.
Abbott Laboratories

-PRICES

Si,

1959

6

5
2

26% Mar 26
Jan

2

,' 60% Mar 20
105

Jan

2

i'-

.a:-.
'■"yV'V

April, 1959
Afpefftte 8*1®#
In
;; ,» Since
March
>Jian. 1
Shares

'■y New York

7%

3,860

11,870

145,300

485,400

26,100

63,000

3,100
1,280

6,800
8,080

92,700

98,900
248,800

126,300

267,400

233,600
12,700

822,800
16,630
46,700

no

520

6,660

29,500

63,900

47,900
20,100

216,200
69,300
50,000
353,700
902,000

12,300
121,600
146,800

115,700

37,000
900

1,410
5,270

3,030
75,500
26,300

308,000

American Telep A

22,900

350,800
42,400
337,100
42,600

990

3,020

19,800
48,900

15,200

47,200

Sale

38%

Sale

Sale

34%

Sale

Sale
Sale

5

14

14%

15%

Teleg
100
com—25

225

Sale

244 %

Sale

241%

Sale

Sale

99%

Sale

98 %

Sale

95 %

preferred

Preferred

Cable

A

Sale

42%

Sale

44%

5

14% Mar

2

15

14%

Sale

Sale

78%

Sale

35

Sale

42

Sale

60%

71%

Sale

40%
68%

Sale

Sale

Sale

54%

Sale

75

85

84%

85

20

21

14%

Sale

14

Sale

35%

Sale

Atlantic Refining com

33% Mar 17

10,400

28,200
31,800

81,300

34

Sale

11%

Sale

11% Mar 26

13

Mar 10

10% Jan

2

Sale
Sale
Sale

47

Sale

49

Sale

47

2

52

Mar 13

44

Feb

13

102% Jan

7

29,000

94,900

3,000

7,300

82%

Sale

Sale

72% Mar 30

82 V2 Mar

2

72% Mar 31

88% Jan

29%

Sale

28% Mar

2

30 y4 Mar 13

27% Jan 28

31%

10%
43 ya

Sale

lO'/a Mar

2

10% Mar

I

Sale

41% Mar

90%

Sale

91

92

53

Sale

57%

Sale

Sale

46%

Sale

49

Sale

90% Mar
52% Mar
46% Mar

81%

84%

Sale

86

Sale

84 y4 Mar

39% Jan

2

46

2
3

90

Jan

15

92

Jan

59% Mar 23

47% Feb

17

59% Mar 23

2

50% Mar 23

43% Jan

5

50% Mar 23

2

86 % Mar

Sale

16% Mar 18
72

21

21%

Sale

19%

Sale

19% Mar 30
24

29% Mar

Mar 12

47,200

513,500 1,270,300
;
18,100
84,900

24,500

99,800

8,500

103,300

V

49,500
61,100
291,300

580

1,160

14,700

47,700
20,500
29,600

291,600

621,200

23%

23%

Sale

27%

Sale

27% Mar 31

3
•

.11%

Sale

12%

Sale

11% Mar

67%

70%

Sale

Babbitt (B T) Inc
Babc'k A Wilcox Co

1

9%

Sale

8%

Sale

(The).t
Baldwin-Lima-Hamilton ..IS
Baltimore Gas A Elec Co.. *

32%

Sale

Sale

14%

Sale

44%

Sale

35%
14%
46

preferred ser B—100
4% preferred series C..100

96%

Sale

86%

Sale

87

89%

86

87%

44%
63

Sale

43

Sale

44%

Sale

Sale

62%

Sale

61%

Sale

61% Mar 30

64

MarlO

61 y8 Mar 30

37

Sale

35

35%

35% Mar 19

37

Mar

2

35% Mar 19

60

Sale

59%

61% Mar

4

Baltimore A Ohio com—100

pfd
100
Bangor A Aroostook RR—1
Barber Oil
Corp
10
Basic Products Corp
.4
Eath Iron Works Corp
10
4%

non-cum

Bausch

A

Lomb

3H% conv pfd....
4%% preferred

100
100

39

38%
61%

Sale

4

9% Mar 10

10

Jan

5

33% Mar 30

36% Mar 13

30% Feb

37% Feb

26

Mar 20

13% Jan

16% Jan

12

14% Mar

16 y»

2

15%

Sale

48%

Sale

45% Mar

2

99%

Sale

98% Mar

6

Sale

96% Jan

85% Mar 10

85 V2 Jan

88% Mar 18

42% Mar

46% Mar 19

41% Feb

47% Jan

58

2

Mar 26

24% Mar

2

11,700

18,900

7,300

44,700

66% Feb

27

66% Mar

2

32% Mar

3

Sale

32%

Sale

41%

41%

32% Mar

46

83

82

28% ; Sale

48

Sale

48

190

83%
31%

181

Sale
191

Feb

9

32% Mar

28% Jan

2

46

27

49% Mar 19

46% Mar 11
183

Mar 12

Mar 26

Mar 23

44

Jan

2

Mar 23

178

Jan

23

100% Mar 26

95

Jan

5

183

,

3

Mar 12

49% Mar 19
183

Mar 23

21% Mar

2

24% Mar 25

19% Jan

2

100% Mar 26
24% Mar 25

Sale

54 %

Sale

50 y8 Mar

4

59% Mar 23

36% Jan

7

59% Mar 23

84%

81%

83

81% Mar 30
31% Mar 2

3

80 y4 Jan

13

35% Mar 18

28% Jan

2

35% Mar 18

Mar 17

35% Jan

9

41

Sale

99%

Sale

24%

35

Sale

Sale
Sale

Sale

96% Mar

2

538% Mar

3

84
41

Mar

84

Feb

9

Mar 17

50

35%

40%

10

43%

Sale

41%

Sale

40%

Sale

38% Mar 20

41% Mar

2

38% Mar 20

13%

14

15

Sale

14%

Sale

14% Mar 20

15 Va Mar

4

13% Jan

5

—1

19%

Sale

20%

Sale

19% Mar

2

22% Mar 12

Feb

26

22% Mar 13

20%

Sale

86

87

86

Sale

97%

Sale

84

Mar

6

103% Mar 18

Feb

4

103% Mar 18

93

92%
75%

94

93

94

92 Va Mar 30

92% Mar 30

92 ya Jan

13

93

92%

79% Mar 10

66

Jan

16

79% Mar 10

Beech Creek RR Co

Savers

Belding-Hemlnway
Bell Aircraft Corp

1

Bell A Howell Co com

10

4Va% preferred .—.100
Bendlx Aviation Corp
5

37

Sale

71

38

39

71%

Sale

Sale

71

Mar 30

19

76

43% Jan

2

15 % Mar

4

Jan

5

Common

26%

Sale

27%

Sale

26

Sale

25% Mar 31

28% Mar

25% Jan 29

28% Mar

5%

48%

51

51%

50 %

51%

49% Mar 12

51% Mar 23

48 y4 Jan

6

51% Feb 17

1%

Sale

1% Mar

2

Mar 23

1 % Feb

18

''
•"^
preferred —50

Benguet Consol Min
A

Co

1 peso
—1

Inc

1

Common

a

7% preferred

,,,100
Bigelow-Sanford Carpet
.5
4%% pfd ser of 1951.100
Black A Decker Mfg Go
1
Blaw-Knox

,

CO

<B W1

CO.—.

150
—

Boeing Airplane Co——»
Bohn Alum A Brass Oorp._S
Bond

Tw*

Stores

1%

Sale
Sale

36%
78%

Sale
Sale

52%

Sale
Sale

147

Sale

1%

2

3

38%

Sale

'41

Sale

38% Mar

6

41% Mar 31

36 y8 Jan

6

41% Mar 31

Sale

105%

Sale

93

Mar

2

105% Mar 31

78% Jan

2

105% Mar 31

53

Sale

50%

Sale

Sale

153%

150

Sale

50 y8 Mar 30

53% Mar

3

9

153% Mar

2

149

Mar

17% Mar 19

50% Mar 31
Jan

2

12% Jan

5

147

.

.1

15%

Sale

Sale

73

72%

74

73

Mar 10

74

Mar

6

70

12

Sale

59%

Sale

63%

S%le

57

Mar

6

64

Mar 12

53

Jan

23

77
64

Feb

74%

Jan

73

44%

Sale

43%

Sale

42% Marie

46

Mar 18

36% Jan

6

46

Mar 18

25

Sale

27%

Sale

24%

Sale

24% Mar 31

27%

Mar

2

24% Mar 31

28% Jan 26

Sale

18%

Sale

18

Sale

17% Mar 31

20% Mar

4

17% Feb

9

20% Mar

40%

Sale

Sale

39% Mar 10

44% Mar 24

39% Feb

46% Jan

5

Sale

17

46

5

21% Jan

2

29% Mar

5

20% Jan

8

24% Mar 31

Jan

8

13%

Sale

Sale

17

Mar 16

29%

Mar

26%

Sale

26%

Sale

25

21%

Sale

23%

Sale

24%

Sale

22% Mar 19

24% Mar 31

Sale

16%

Sale

16% Mar 26

19

Sale

76

Sale

74% Mar

3

78% Mar 12

70% Feb

10

78% Mar 12

37% Feb

9

42% Mar 19
78% Mar 18

18%
75%

Mar

2

16

Sale
Sale

Borg-Warner Corp com—.5

39%

Sale

Sale

40%

Sale

39

Mar

2

42% Mar 19

77

77%

Sale

77%

78%

77

Mar

5

78% Mar 13

76% Feb

3

76

Sale

61%

Sale

63%

Sale

61% Mar

2

66% Mar 17

59

Jan

6

100
25

Co—
,

.

,

59%

39%

,

Brtrasw'k-Balke-Collender




66 y4 Mar 17

3

10% Mar 26

15% Jan

5

21% Mar 25

27% Jan

6

Jan

2

17% Mar 13

33% Jan

6

42% Feb

14%

Sale.

13%

Sale

10%

Sale

10

Sale

25%

Sale

22%

Sale

21% Mar 25

11%
34%

Sale

13%

Sale

Sale

41

Sale

Sale

51

Sale

Mar

2

45% Jan

13

46

Sale

10%

Sale

9%

Sale

9% Mar 17

10% Mar

2

8% Jan

2

12% Jan

22

8%
42%

Sale

50%

Sale

48%

Sale

48 y8 Mar 23

50% Mar

2

40% Jan

13

51% Feb

25

Feb

5

15
•

74%
82%

Sale
85

13

Mar

39%

Sale

39

Mar 31

47

49

47

Mar 12

51

15%

81%

85

-84

54%

Sale

56%

Line Co•

2

Mar: 4
4

Sale

79

85%

Sale

80

Sale

26% Mar 4
17% Mar 13
41% Mar 10

84

Sale

53% Mar 31

Mar

86

Mar 12

84

Mar

4

56% Mar

2

11%

68

83% Feb 20
2
49% Jan

70% Feb

2

78% Mar 13

33% Mar 16

17%

Sale

16% Mar

Sale

68%

Sale

68% Mar 31

66%

Sale

76

Sale

66

Mar

3

78% Mar 13

47% Jan

31%

Sale

32

Sale

31% Mar

3

33% Mar 16

28% J&n

28%

Sale

21

6

Sale

69%

Sale

2

Jan

6

17

Sale

47%

69% Mar

85

57% Jan

Sale

58

2

Mar 12

59% Jan 19
18 y8 Mar 20

17

r

86

8

Sale

18% Mar 20

51

25
Mar
2

16% Jan

49%

-

Fine

Mar

21

26%

preferred

Buckeye

Mar 26

14

19% Jan

•

Common

5%

4

Sale

74%

preferred

4

Mar 12

21%

17%

A Maine RR—

11

Mar 19

57%
36%

1.25

Edison

2

Feb

17%

71

(The)——15

3% %

55% Feb
155

14% Mar 11

Co

Boston

3

Mar 23

95%

Inc

Club

Borden

2

18%

—10

Bliss A Laughlln Inc.
Bliss

Brown Shoe Inc

480

8

Mar 20

58

41

12,700

130

52% Jan

60

28% Mar 31

54

65,600

28,700

57,600
136,700

22

Sale

21%

598,700
28,900

16,700

27

Sale

180

6

64 y4 Jan

Sale

Sale

Jan

28% Jan

25%

178

40

9

60%

44%

6

a 66.^Jap"' 20

23% Jan

28%

2

5

27% Mar 10

Sale

168

49% Mar ll
101% Feb

2

Sale

30

8% Mar

88% Mar 18

25

Sale

7

43% Jan

49% Mar 11
101% Mar

30%

Sale

Life

8% Mar

69

65

Sale

Beech-Nut

2

Mar 16

Sale

19%

1

Mar

87

Sale

37%

Aircraft

15% Mar 17

7

Sale

24%

2.50

Beech

Sale

7

64% Jan

29%

Beckman Instruments Inc..l

100

Sale

10% Jan

Sale

97%

pfd
Corp

34

Sale

27% Jan

15% Mar 17

85% Mar 13

53

97

Beck Shoe i%%

■—-..V'

9%

2

2

Sale

101

95

2,200

6,500

139,700

5

Sale

29%

Sale

251,100

164,100

2,900

21,300

29% Feb

25

Sale

100
Braniff Airways Inc
2.50
Bridgeport Brass Co com—5
4%% conv pfd
50
Brlggs Manufacturing ..8.50
Brlggs A Stratton Corp
3
Brlstol-liyera Co ooolZ—2.50
144% preferred
—100
Brooklyn Union Gas
10
Brown A Bigelow
1

44,000

13

24%

Boston

10,100
9,600

16

27% Jan

11%

70

3

24% Feb

Mar 12

27%

Book-of-the-Month
18,000

82 y4 Mar

27

19% Mar 30
24

23%

Best

197,800

68% Jan

prior pref—•

Bestwall Gypsum Co
Bethlehem Steel Corp—

176,600

*6% Jan 12

82% Mar ¥3
22% Mar 3
25
Mar 2

Mar 19

Canteen——2.50

4%%

3

8% Jan 26
16% Feb 11

7

Avco

80,800

9,800

7 % Jan

2
16% Mar 24
7% Mar

7y8 Mar 16

Sale
Sale

29,600

52,700

86% Mar

80% Jan 23

3

6

1

•

7y8

Mfg Corp common
$2.25
con?
preferred

4

Mar 11

Mar 18

78%

conv

15

46

16%

$1.20

Jan

10% Mar

7

92

Sale

9,600

70,800

Jan

2

Sale

33,600

402,600 1,367,400
3,400
11,000
217,900
72,500
150
1,400
36,600
14,100

10

4

2

Mar 11

Sale

Automatic

Mar 13

Sale

72%

Beneficial Finance Co-

855,100 1,574,700

52

107%

7%

Beaunit Mills Inc

125,500

2

13% Feb 19
107% Mar 31

Sale

104

92
Sale

90%

"U

Mar

104

'

107% Mar 31

16%

496,100

37,200

11

21%

Sale

80%

194,500

320

31% Feb

Sale

Sale
Sale

71,100

10

34% Mar 12

2

21% Jan~23
34% Jan 23

2

Sale

Sale

160,900

48,600

Jan

12%

Sale

1,620

168,400

36% Mar

19%

Mar

Mar 16

17% Jan 27

32%

7%

450

550

2

9

85% Jan 20
23

19

70%

Beatrice Foods Co com.12.60

7,900

22

Mar 16

21% Mar 13

16%

100

21,400

Jan

14

2

1

39,100

98,000
1,510
61,700
30,100
308,300
93,800

20

28% Jan 19

—..—20

10

34,200

Mar 16

24

41% Mar
;

15% Mar 23
36% Mar 2

Mar 16

Powder Co
20
Austin Nichols A Co com—•

Atlas

13,200

480

30

Sale

81

61,500

200

Jan

Sale

44%

Optical—10
Bayuk Clgara Inc.

118,200

9

83

32%

53

Corporation
preferred

35% Feb

3

19% Mar
32% Mar

88%

•

5%

30% Feb

6

9

Mar

Sale

104

10
100

Common

23 Mi Jan

2

85

29

46%

*

series B

11

26

73% Mar 13

10%

com—6.50
■■■—,100:,

438,800
6,690

49% Feb

40% Jan

65 y8 Mar 31

23"

2

21%

Sale

Top A 8an Pe—

130,400

4,800

20% Mar

21%

14%

36% Jan 14

2

31%

Associates Investment Co_10

Atlantic Coast Line RR

10,400
8,800
20,300
49,400
24,800

22

t

7

5

19%

•
5
Associated Dry Goods com.1
5.25%
1st preferred—100
pfd $1.50 series

ASR Products Corp

720

24,900

85%

Mar 24

29

Ashland Oil A Ref com—1

118,400

6,500

84%

83% Mar 16

27%

140

136,000

39

30% Jan

8

28% Mar
41% Mar

26% Mar 30

Sale

36%

„—.

54,900

180

65 % Mar 31

Sale

5

94% Mar 17

Mar ;-4y

« 36% Mar

73% Mar 13

20%

Sale

2,710
1,130
364,400

5

Sale

41%

,

■

Mar

Sale

Sale

800

Sale

93% Mar 16

& 35

15%

39%

84,600

9

Armstrong Cork Co com.—1
$3.75 preferred
Arnold Constable Corp
5
Artloom Carpet Co.
.,1

18,900

756,400

38% Mar

Sale

5,500

18,100

36% Mar

Sale

Sale

284,100

Sale

Sale

Sale

462,100

43% Jan

71%

10 y4

152,600

3

40%

28%

15,100

30 Va Jan

47% Mar

28%

Sale
Sale

69,700
137,200

31% Mar 9
44% Mar 26

35% Mar 12

Sale

Sale

10 V*

940,600

34

Sale

28%

1,800
20,400

90% Jan

Sale

2.50

33

2

37y8 Mar 23

66%

10

11,000

37% Mar

94% Mar 17

38%
83%

Inc

32% Jan

46% Mar 13

9

24%

5% non-cum preferred—10

16,200
24,500
36,800
10,900
96,700
2,137,800
30,500

20

94%

Common

516,700

39% Jan

93%

5

$3.75 pfd

3

94%

10

Atlas

60% Mar 18

Feb

92%

39%

.

74% Mar 17

Mar 31

39

37%

4% referred

2

7

'-91

Sale

Atlantic City Elec

60% Jan
53% Jan

55

?

it 46% Mar 13

74% Mar 17
60% Mar 18

33% Mar 31

65%

7

6

Sale

39%

¥84% Feb 25

6

Sale

36%

6

21

Mar

33%

Sale

3

17 y4 Mar 18

Mar 23

55

Sale

Feb

27% Feb

2

40

Sale

S 27

67% Jan

29

15
12

71% Mar

Sale

33%
45%

Atchison

.

66%

37%

38%

5

Mar 16

57%

668,100

5,700

14% Jan:

25% Mar

Sale

223,600

8,200

24% Jan

27

15%

Sale

71,900

159,800

26 % Jan

26% Mar 17
:17% Mar 18
82% Mar 18

Sale

Sale

36%

2nd

15% Jan 23

28%

Sale

issued

20

Jan

45% Mar 11

14%

Sale

Industries

26

129 Ya Jan

16

95
:

26

Sale

Arvln

107 y4 Jan

2

27%

36%

Corp..
;

16

Sale

47%

Co

Feb

123% Jan

9

26%

34%

A

2

101% Mar 5
128% Mar 25

Mar

29%

Sale

Armco Steel

224% Jan

98% Mar 26
125

14%

Sale

Sale

Armour

14% Mar 11
239% Mar 10

4

18

17% Feb 16
247% Mar 3

13% Mar 12

Sale

...

35% Feb

26

37

44

,^

7

13% Jan

32% Jan

14% Mar 25
Mar 3
29

38

.

43% Mar

33 y» Jan

4

35% Mar

45% Mar 11

31

Corp-

2

4

17% Mar 23
247% Mar 3

43% Mar

36% Mar 13
34% Mar 12

2

10
*

Oil

Prices

13% Mar 12

Sale

Argo

Prices

41% Mar

89

Oil

Prices

28%

.•

Archer-Danielfl-Midland

Friees

'

25%

,,,

Anderson-Prichard

Sale

A

Sale

*
Anderson Clayton A Oo.Il%

preferred

Sale

Sale

Sale

Anchor Hock Glass new.6.25

$4

Lowest

Sale

27.

207,000

2,220

Sale

126

Highest

26%

14%

Lead A Smelt—1
Ampex Corp
1
Amphenol-Borg Elect Corp.l
Anaconda Co
.10
Wire

127%

Sale

Highest

Lowest

28

5

series..2&

Amer Zinc,

Anaconda

15%

16

Sale

37%

,,,■25

—

5%%

35

Sale

124

....

Amer Water Wks Co Inc

When

111,500

Ask

34%

—100
Viscose Corp.....25

preferred

'

84,700

Tobacco

American

6%

Bid

Ask

34

Tobacco

Amer Sumatra

American

Bid

1

RANGE SINCE JAN.

IN MARCH-

Closing or

Opening or

25

preferred

6%

Ask

Bid

25

Common

538,400
167,800

36,500

Opening or
r»,

Sugar Refln—

62,800
47,070
35,400

41,500

PRICES
March 31

March 2

1959

STOCKS
American

'

EXCHANGE—STOCKS

Frice Jan. 2,

Stock Exchange

Shares

18,800
14,130
8,900
168,100

NEW YORK STOCK

>

v

17

27

NEW YORK STOCK EXCHANGE—STOCKS

18

Af gregate Sales
in

.J-

March
Shares

New York

Since

Stock

Jan. 1

Price Jan. 2,
1959

Exchange

Opening or

STOCKS

Shares

Par

Ask

Bid

PRICES

•

March 2

Opening or
Bid

Ask

March 31

Bid

RANGE SINCE JAN. 1

IN MARCH-

Highest

Lowest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Closing or

Prices

Ask

'

94,700

245,200

575,400

945,600
2,900

800

4,100
50,700
245,300

361,700

Bulova Watch Co

160

180

250

840

411,500
12,300

2,000

730,400
60,500
41,500
94,000
14,900

60

480

14,600

44,600
845,000
147,000
168,200

460,300
40,100
40,000

27,800

64,500

210

142,700
1,960

260

950

45,800

2,100
124,300

1,900
59,800
44,100

38,200
630

24,000
14,600
45,100

1,140
3,300
67,300
810

41,700
860

354,300
220

11,500
33,200

-

Bush Terminal Co

1

.18

'

„

Butte Copper

St Zinc
.—5
Byers (A M) Co common—10
7*

partic preferred

100

3,830
208,300
144,600
2,660
651,700
1,100
27,500

116,500

Sale

23%
91ft

Sale

88 ft

Sale

ft

Sale

28% Mar 10

31% Mar 16

28 ft Jan

29

31% Mar 16

19 ft Mar

9

25% Mar 23

19% Jan

8

Mar 16

91ft Mar 31

90

Jan

8

25% Mar 23
92% Jan 20

Mar 23

,90

Sale

34%

33 ft

Sale

33

Jan

2

37% Jan

21

16%

Sale

19

Sale

17%

Sale

17 ft Mar 23

19 ft Mar

2

16

Jan

2

20% Jan

30

Sale

16ft

Sale

18%

Sale

16 ft Mar

20 ft Mar

6

13ft Jan

27

20 ft Mar

6

6

:33

33 ft Mar 31

2

14%

Sale

16%

Sale

16

Sale

15 ft Mar 20

68 ft

Sale

75

Sale

70

Sale

74 ft Mar

62 ft

65

62

3

36

1

14% Jan

2

16% Mar

79

Mar 31

68ft Jan

2

79

Mar 31

65

Mar 24

16% Mar

Mar 10

62 ft

65

65

66 ft

Mar

3

65

Mar 24

62

76

77

77 ft

79

79

Sale

78% Mar

9

79

Mar 17

76 ft Jan

13

40%

Sale

39 ft

Sale

41ft

Sale

39

Mar

2

45% Mar 18

36ft Feb

9

Feb 24
45% Mar 18

25

Sale

31%

Sale

34 ft

Sale

28 ft Mar

6

34% Mar 31

24% Jan

5

35% Feb

38 ft

Sale

39

Sale

36 ft

Sale

36 ft Mar 31

36% Feb

16

Sale

6%

Sale

51ft

42 ft

Sale

6Vs

6

Sale

39%

109

108

18%

12%
49

Sale

Inc

49 ft

6%

7ft
49
110 ft

56

Sale

56 ft

111
56

112
Sale

Sale

Mar

40

6

Jan

5

8

38

Jan

9

54

Mar 11

109

Jan

5

113

56 ft Mar 18

49

Jan

5

8

Mar 30

50

110 ft Mar

2

Mar

5

7% Mar

6

55

40

4

6ft Mar 19
41

2

79

Mar 10
Mar

113

6% Jan

Mar

Mar 11

7%

Sale

8ft

22 ft

Sale

20 ft

Sale

20% Mar 31

22% Mar

2

18

Jan

Feb

24

11 %

Sale

10 ft

Sale

10

Mar 30

11% Mar

2

10

Mar 31

12% Jan

21

50

Sale

51 fti

Sale

49

Mar 18

52 ft Mar

5

49

Jan

2

55% Jan

15

20%

Sale

21ft

Sale

20% Mar

21% Mar

3

19% Jan

2

21% Jan

16
11

9

9% Mar 16

8
30

23

19%

conv

84

85

87

88 ft

86

Sale

86

Mar 20

87 ft Mar

5

84

Jan

5

89

Feb

48

50

47

48

47 ft

48 ft

47

Mar

4

48 ft Mar 16

47

Feb

13

50

Jan

36 ft

37%
Sale

39 ft

Sale

41ft

Sale

39 ft Mar

2

41 % Mar 31

37

Jan

9

31%

Sale

30%

Sale

30 ft Mar 25

29

Jan

2

Common

$4.25

*-*——1.66% *
preferred
•
CoJLOO
•

Canadian Pacific By...,„

Co

.28

....m*

Capital Airlines Tno
Carborundum (The) Co
Carey (Philip) Mfg Co

5
10
Caro Clinch St Ohio Ry—.100
Carolina Power St Light
•
Carpenter Steel Co
5
Carrier Corp common

4ft*

10
50
1

preferred

Sale

66

Mar

2

67 ft Mat 23

62 ft Feb

3

67.ft Mar 23

Sale

21

Sale

20% Mar

4

23

Mar 13

18% Jan

6

23 % Jan

39

Sale

Sale

43

Sale

40ft Mar

6

44% Mar 20

37% Feb

10

43%

Sale

47

Sale

41

Sale

40% Mar 31

100

100 ft

4

40% Mar 31

16

99%

Sale

2

101

Mar

3

98% Feb

9

102% Jan

5

39

Sale

39 ft

Sale

38 ft Mar 19

40

Mar

3

37

Jan

6

41ft Jan

19

74 ft

Sale

82%

Sale

85

Sale

82 ft Mar

4

94

Mar 11

72

Jan

5

94

44%
43 ft

Sale

43%

Sale

44 ft

Sale

42% Mar

2

46

ft Mar 13

2

48% Jan

19

Sale

43%

Sale

45

45%

43 ft Mar

2

46

Mar 23

13

46% Jan

27

28 ft Mar 26

42% Mar
43

Feb

28%

31ft Mar 18

28% Mar 26

46 ft

Sale

45%

Sale

44

Mar 12

47 ft Mar 19

38% Jan

8

24%

Sale

23 ft

Sale

22% Mar 3l

25% Mar 11

20

6

117 ft

Sale

7

Sale

■

52 ft Feb

Sale

Sale

29 ft

109 ft 112

Sale

6ft

28%

31

Sale

89 ft

96 ft

4ft* conv pfd ser A—100
Celotex Corp common
1

preferred.

22

44% Mar 20

Sale

117

2nd

99 ft Mar

49 ft Mar

37 ft

102

•
100

7*

65

Sale

Celanese Corp of Am com

3

21ft

65 ft

Sale

10
,100

*32% Mar

42 ft

41ft

,

7

41% Mar 31

Sale

Sale

66ft
18%

20%

com

preferred,

■

1

7* preferred ,
100
6ft* 2nd preferred——7
4.20*

3

—12.80

(J I) common

Caterpillar Tract

Sale

32% Mar

Sale

Carriers St General Corp
Carter Products Inc

Case

29

2

21

57
Feb 24
9% Mar 17

Canada Southern Ry

;

5

Mar 10

Jan

Sale

Cannon Mills

5,800
10,600
206,900

30

Sale

5

Calumet St Hecla

6,200
189,000
128,200
147,900
1,950
78,500
130,800

Sale
Sale

Campell Red Lake Mines—1
Campbell 8oup Co
1.80
Canada Dry Corp—

Packing Corp..,, 8
Callahan Mining Corp
1

6,500
348,900

52,800

=

Sale
Sale
Sale
Sale

California

Canadian Breweries Ltd

202,700 1,013,800

19,600

10

Burlington Industries com—1
4% preferred
—100
3%* preferred
100
4ft% 2nd preference—100
Burroughs Corp
—Ji
Butler Brothers

29%
20

SO

Sale

20ft

15

Buffalo Forge Co
Bullard Co

420

11,800
39,800

•
—1

$5 preferred

20,000
207,300
460,000
1,530

157,800

5

Sale
90

29%

Bucyrus Erie Co.
Budd (The) Co common

,

93 ft

Sale

95

Sale

29

31ft

Sale
96

Sale

118

7ft

119
Sale

Mar

9

6% Mar

2

116 ft

119% Mar 16

7% Mar

4

Jan

110% Jan

5

Jan

12

6

87

Sale

87

Mar 31

96

Mar

4

83% Jan

22

96 ft

Sale

95 ft Mar 12

97

Mar 31

93% Feb

4

31%

118 ft

123%

Sale

79 ft

Sale

82 "ft

Sale

83%

38

Sale

43 "ft

Sale

43%

Sale
Sale
Sale

19 ft

19%

19%

22%

23

22 ft

16%

Sale

18 ft

123

Sale
125

28% Mar
122

2

33% Mar 25
125

Mar

9

Sale

81% Mar

6

Sale

Sale

41ft Mar 10
19 ft Mar 10

Sale

22% Mar 31

23 ft Mar

Sale

16% Mar

22

85

Mar

2

Mar 20

44% Mar 20
19% Mar 24

27

Jan

16

117

Jan

5

31%
47%
26%
119%

Mar 11

Jan

16

Feb

25

Feb

2

Mar 16

7% Mar
96% Mar

98% Jan

4
4

12

33 % Mar 25
125

Feb

24

78% Jan

7

85

38

2

44% Mar 20

Jan

18ft Jan

2

21% Jan

16

Mar 20

19% Feb

19

2,100
7,400

7,600
29,100

20

18ft

Central Agulrre Sugar Co—5

22%

63,500

152,500

Central

1

14

800

5,300
4,300
106,800

•

46 ft

Sale

41ft

42 ft

43 ft

Sale

41% Mar

pfd series B vtc—100

73 ft

74%

73 ft

74 ft

75

77

74

Mar 12

Central

Sale

20%

Sale

19% Mar

2

21% Mar 19

18% Feb

9

2

38 ft Mar 23

32% Jan

2

38% Mar 23

99 ft Mar

96

Jan

5

99% Feb

27

Feb

19

43% Jan

9

900

43,800

8*

preferred

■.

..

Foundry Co
Central of Georgia Ry—
Common

5*

2
6

Mar 11

4

Mar 23

43 ft Mar 31
75

23 ft Mar

4

13

Jan

5

22

41

Jan

30

48

Jan

2

71% Feb

17

76

Jan

20

Mar 23

21% Mar 19

19 ft

Sale

19%

Common

32%

Sale

36%

Sale

37%

38

36% Mar

4ft*

97

98

99

Sale

98

Sale

97

Mar 25

42%
25 ft

Sale

40%

Sale

43 ft

Sale

40

Mar

2

43 ft Mar 25

40

Sale

24

Sale

25 ft

Sale

23% Mar

3

29 ft Mar 13

23% Feb 26

29 ft Mar 13

58 ft

Sale

59 ft

Sale

63 ft

Sale

59

2

64 ft Mar 18

55% Feb

64 ft Mar 18

24 ft Mar 31

Hud Gas St

Central Illinois Llghft

5,900
450

23,000

22,400
1,510

8,300

43,900
13,500

43,700

116,700

3,200

10,200

76,500

87,700

156,500

preferred

100
Central Illinois Pub Serv
10
Central RR of N J
Cent

St

8outh

80

West

Corp
8
Central Vloleta Sugar—9.80
Century Industries Co
•
Cerro de Pasco Corp.—8

Sale

24 ft Mar 31

28

12

Sale

10

15 ft Mar 11

Sale

45 ft

Sale

44 ft Mar 23

50% Mar

Sale

15 ft

Sale

13% Mar

2

57%

Sale

Mar 11

58 ft Mar 30

Sale

14 ft

Sale

14%

44%

Sale

50%

Sale

5ft

Sale

5ft

Sale

5ft

Sale

56 ft

Sale

52 ft

Sale

79,200

1,120
53,900

1,960
155,300

Champion Spark Plug Co_l%

101,100

220.500

85,100
158,300

219,200

79,900

Co

24 ft

Sale

45%

24,200

Belt

Sale

10%

1

Aircraft Co

Chadbourn Gotham Inc
Chain

26%

Sale

—1

Certain-teed Products

Cessna

27 ft

9

1

2,600

133,900

27

46 ft

342,500
421,700
119,800
360,900
t3,700

148,300
49,400

10

new

Champion Papor St Fibre—
;;
nATWTWAW
;
>

Mar

5

48

Mar

5% Mar

2

Mar

9

6

8% Jan

12

5

43% Jan

7

15% Mar 24

13% Jan

16

2

6ft Mar

2

52% Mar 30

59 ft Mar

4

43% Jan 28
5% Feb 27
*52% Mar 30

28% Jan

15% Jan
6% Jan

9

59% Mar

4

50% Feb

49 ft

Sale

44%

Sale

44% Mar 18

49% Mar

2

41

Jan

15

97

98

97 ft

Sale

96% Mar

99

Mar

4

95

Jan

8

99

35%

Sale

38%

Sale

36%

Sale

35% Mar 25

38% Mar

2

35% Jan

2

39% Jan

Champlln CHI St Refin Co_l

23

Sale

22

Sale

23 ft

Sale

21% Mar

2

25

Mar 18

21% Feb

17

38%

Sale

38 ft

Sale

40 ft

Sale

38 ft Mar

6

42

Mar 24

37% Feb

9

380,300

Chance Vought Aircraft
1
Checker Motors Corp
—1.25

17

Sale

197/a

Sale

20

Sale

18 ft Mar

3

22

Mar 20

15% Feb

5

22

228,800

Chemetron Corp

35 ft

Sale

32 ft

Sale

30%

Sale

30 ft Mar 30

34% Mar 13

30% Feb

9

36% Jan

155,700

228,500

4,000

12,400

Chemway Corp
.1
Chesapeake Corp of Va___8

66,800

192,900
4,100
25,500
5,800
24,000
21,400

900

11,700
1,730
8,000

17,100

95

1

Chesapeake St Ohio com
25
3ft* conv preferred—100
Chicago St Eastern HI RR
*
Class A

Sale

25

Mar

24
4

6

Mar 18

42% Jan

9

Mar 20

5

13

Sale

13 ft

Sale

16%

Sale

13

Mar

2

17% Mar 23

11% Jan

15

17% Mar 23

35

35%

36 ft

Sale

37 ft

Sale

35 ft Mar

3

37 ft Mar 31

34% Feb

18

37% Jan

66%
102

Sale
108

72

Sale

110

118ft

Sale
116

69 ft Mar 24

116

Mar

74 ft Mar 11

66 ft Jan

2

74 ft Mar 11
118% Feb 26

3

116% Mar 11

Jan

5

Sale

13% Mar 24

14% Mar 13

13% Jan

28

15 ft Jan

16

30

Sale

28% Mar 26

30% Mar 10

25

Jan

8

32% Feb

20

48%

Sale

48

Mar

3

49% Mar 13

46% Jan

2

53

Jan

16

Sale

44 ft

Sale

41

Mar

2

44 ft Mar 30

40% Feb

9

44% Mar 30

Sale

14 ft

26 ft

Sale

30

31ft

80
SO

47

Sale

49

Sale

41ft

41

•

40ft

69 ft
110

22

13%

Sale

14%

40

———

Chicago Great Western
5* preferred

9

5

27

58% Mar 30

97

42

16

15% Mar 11
50% Mar

108

Chic Mllw St Paul St Pae

93,500
11,100
38,300

346,200
46,900
94,600

23,000

57,900

54,200

151,500

47,300

1,900
1,500

405,200
28,100
850

177,700
6,400
5,900
992,500
80,700

610

2,770
1,870

15,500

58,700

83,400

537,500

74,700

231,600

183,800

214,800

8~000
23,000

23,200
76,000

21,700

58,400

10

20

50

20

150

23,500

56,400

1,270

3,690

220

940

200

600

89,800

275,700

41,300

95,100

390

1,610
140

49^00

147,400

25

Sale

28

Sale

26%

Sale

26 ft Mar 31

28% Mar

pfd.100

63 ft

63 ft

69%

Sale

70

Sale

67 ft Mar

70

Chic St North Western RR.»

30ft

Sale

29

Sale

25

Sale

24 ft Mar 24

5* preferred series A..100
Chicago Pneumatic Tool
8

40

Sale

39%

Sale

36%

Sale

29%

Sale

29%

Sale

27ft

Sale

Sale

32 ft

Sale

31%

RR

5*

Chic

Co

common—.

A non-cum

ser

Rock

Isl

Pac

RR—•

30 ft

Chicago Yellow Cab

*

Chickasha Cotton Oil

St

167~000

600

1,860

9

Feb

25

22

2

2

63

5

3

24 ft Mar 24

36 ft Mar 26

39% Mar

2

36

27% Mar 30

30% Mar 13

27

Feb

9

30*% Jan

Sale

31% Mar 24

34

Mar 13

30ft Jan

2

34

32 ft Mar

37

Mar 19

32 ft Mar

9

37 % Jan

3

Jan

ft Mar 26

71

41% Jan 22
5

Mar 13

37%

Sale

33 ft

35

30ft

34

8

13%

14 ft

16

Sale

15

15%

15

Jan

22

Chrysler Corp ——————28

51ft

Sale

55 ft

Sale

61ft

Sale

54 ft Mar 10

62

Mar 20

50% Feb

4

62

Mar 20

Cincinnati G St E com—.8 ft

35%

Sale

35 ft

Sale

34% Mar 20

35% Mar 10

37

Jan

Sale

90 ft

Sale

34% Feb
87% Jan

17

87%

102%

102 ft

Sale

Preferred

4%%

4*

series

100

preferred
100
Milling Mach—10

Cincinnati

C IT Financial Corp.—•
Cities Service Co
10
-

City investing Co com
8
5ft* preferred
100
City Products Corp
•
City Stores Co common
8
Clark Equipment Co—18
CCC St St Louis Ry com—100
5* non-cum preferred. 100
Cleve

Elec

$4.50

Blum

102

15

preferred

Cleve&Fltts RR Co 7* gtd.50

34%

Sale

88%

89

88

Mar 10

101

Mar 12

Sale

42

Sale

41

56

Sale

53%

Sale

49 ft

63%

Sale

58%

Sale

58 ft

15%

Sale

102 ft 106

19

103

Sale

105

Sale

49 ft

Sale

18%

Sale

17

59 ft

Sale

61ft

44 ft

164

76

79

Sale

49%

Sale

100

90 ft Mar

102 ft Mar 23

91% Feb

16
12

Feb

3

102% Jan

38% Jan

12

42% Feb

Sale

49% Mar 31

54

Mar

2

46% Jan

14

56% Jan

2

Sale

58% Mar 31

62% Mar 12

48% Mar 31

64% Jan

26

Sale

17% Mar

5

101

45% Mar 30

5

19
9

49 % Mar

17%

17

Mar

2

Sale

60

Sale

57% Mar

6

18 ft Mar 18

16% Jan

7

18 ft Jan

2

61ft Mar

57% Jan

9

62% Feb

16

158% Mar

158

Feb

18

27

77

152

170

3

162

76

83

78 ft Mar 26

79

52 ft

Sale

48% Mar

98

Sale

98

6

Mar 30

2

2

Mar 24
Mar

4

52 ft Mar 30

15

43

165

Feb

6

80

Feb

5

55% Jan

2

98

Jan

2

Mar 20

65

Mar 13

63

Jan

6

38

Mar

36

63 ft

64%

65 ft

63 ft

64 ft

63 ft Mar 24

36 ft

36%

38

37

37 ft

36

Jan

19

Sale

30%

Sale

31ft

Sale

29 ft Mar 12

33% Mar 18

24% Jan

2

52%

Sale

58 ft

Sale

56

Sale

52

Mar 16

58 ft Mar

2

46

134 ft

133

Sale

133

Mar 31

2nd

preferred
Co

(The)

100
•

Colgate-Palmolive
*3 50

preferred




com

10

131
90

131%
900

132 ft
95

Sale

134
89
130 ft

95

Sale

900

89

126%

134 ft Mar

4

2

132 ft Mar

6

Sale

98% Mar 11

106 ft Mar

81ft

79

28

Mar 20

65% Feb
38

Feb

20
3

33% Mar 18
Feb

25

136% Jan

16

63

5

Jan

28

119 ft Feb

9

132% Mar

6

3

87% Feb

10

106ft Mar

~3

3

78

88
125 ft Mar

Jan

101

132% Jan

102

Sale

2

9

101

9

19

Jan

35ft

Mar 23

103% Jan

47% Feb

62

4*

27% Mar 20

Feb

Jan

49 ft Mar

24%

Coca-Cola

2

103% Jan

27% Mar 20

102ft 105

Clevite Corp
1
Cluett Peabody St Co eom__*
7* preferred 100

stock

21

5

80

Special gtd 4*

2

16ft Feb 24

3

Sale

Sale

2

13

Mar

Sale

Sale

2

42%

45 ft

79

54%

23 ft

16 ft Mar

39% Mar 23

Sale

45 ft

158 ft 167

155

9

Mar 18

101 ft 102

39 ft

98

com

Coca-Cola Internatlon Corp.*

41~400

30% Jan
32% Jan

24% Jan

Mar

29% Mar

6

92

Feb

6

975

90 ft

103

Sale

77%

81

Sale

100%
80

Mar 16

82

Mar

Jan

8

82

Feb

27

NEW YORK STOCK

April, 1959
New York

Aggregate galea
in

;

Since

Stock Exchange

Jan. 1

March
Shares

STOCKS

Shares

Pa,

Opening or
Bid

Ait

30,600

101,700

Collins St Altaian Corp

*

22%

Sale

25%

119,600

517,700

Colorado Fuel St Iron ooaa—•

24%

Sale

26%

1,300

4,700

50

47 ft

48%

49%

Sale
Sale
50%

49

46

25%

Prices

1,050

160

4%

580

25% Mar

365,000
741,100

Columbia

49,800

121,000
1,920
117,400
53,400
254,300
231,600
426,300
167,300
14,000

Columbia

17,600
93,900
52,800
150,900
49,800

4,900

Sale

23% Mar 30

27% Mar

3

23% Jan

8

Sale

49% Mar 25

50% Mar 11
50
Mar 4

47% Jan

20

24% Mar 23

23

Mar

2

Sale

Sale

19%

Mar 17

38%

Mar 12

Sale

72

Sale

70% Mar

2

74

Mar 23

68% Feb

5

Sale

49%

Sale

45% Mar

2

12

35% Mar 24

35% Mar 24

38% Jan

36%

Sale

51% Mar 23
Mar 11
38

44% Jan

36%

Sale

34%

Sale

33%

Sale

33% Mar 30

37% Mar

3

30% Feb

9

31%

37% Mar

Sale

58%

Sale

59%

Sale

56% Mar

2

59% Mar

3

543/4 Jan

14

Engineering—1
Credit10

Combustion
Commercial

60%
14%

Sale

Sale

15% Mar

2

18% Mar 11

59%

Sale

60%

Sale

59% Mar

3

1.00%

Sale

98% Jan

Sale

8%r
7%

publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc..—-.*
Nast

Sale

Sale

111% 111%

109%

Sale

Sale

15%

Sale

18

7%

Sale

8%

Sale

15%

Sale

2

14% Jan

6

16% Feb

12

13% Jan

20

Sale

12%

Sale

12

Mar 24

13% Mar

9

11% Jan

14

43%

Sale

54%

54%

52% Mar 23

55% Mar

2

43

Jan

2

Corp—1

54

Coppermine*—5
Consol Edison Co of NT Inc.*

19%

Sale

20%

Sale

20% Mar

2

21% Mar

5

Sale

Sale

62%

Sale

62% Mar 31

66% Mar

5

Jan
9
19
62% Mar 31

68% Jan

21

65

65%

Sale

106% Feb

25

105

23

Consolidated

Electronics—1
Consolidated Foods—-1.33 %
Consolidated Gas Utilities—1
Consol Laundries Corp.—5
Consol Natural Gas
10
Consol RR of Cuba 6% pfd.100
Consolidation Coal Co—1
Consumers Power Co com—*

40

Sale

38

Sale

38

MarlO

Mar 17
106
41% Maria

333/4 Feb

9

39 %

Sale

38%

Sale

37% Mar 12

423/a Mar 18

25% Mar 16

28

Mar

2

33% Feb
23% Jan

27

20% Mar

2

19% Mar 25

21% Jan

6

23% Mar 13

22

Jan

2

24 % Feb

4

57%

50% Jan

2

57% Feb 24

105%

Sale

Sale

105%

Sale

99

Sale

98

Sale

Sale

97%

99%

97%

99

220

90%

91%

92

86

88%

63,800

225,200

29%

Sale

28%

Sale

27 %

Sale

130

850

90

91

90

91%

90

92

52

Sale

47

25

26%

Sale

20

Sale

Sale

$3.75

22%

Sale

22%

Sale

19% Mar 25
22% Mar 26

56%

Sale

55%

Sale

54% Mar 17

Sale

Sale

29%

Sale

23%

Sale

23

38%

Sale

34%

Sale

34

Sale

55%

Sale

60%

Sale

56%

Sale

33% Mar 19
56
Mar 26

Sale

49%
103

10

82%

Continental Copper St Steel
Common
-2

Sale
84

5

33
39

97%
96% Mar 10
88% Mar 18

25

5

553/4 Jan

2

613/4 Feb

2

94

Jan

2

993/4 Mar 10

93% Jan

3

3

2

99

Feb

26

92

Jan

22

16

27

Mar 23

28% Mar

91% Mar 26

26% Feb 11
Jan 23

29% Jan

Mar

89

91% Feb

52% Mar

2

46% Feb

52% Mar

4

2

9

46% Mar 23
Mar 20

Sale

50% Mar 12

53% Mar

86%

Sale

89

Sale

85% Mar 10

89

Sale

14% Mar 26
22% Mar

19
103
Jan
6
50% Mar 12

16% Mar 12

23%

'

104

58% Jan

113/4 Jan

v

2

16% Mar 12

Mar 12

213/4 Jan

v

7

23

Jan

66

Mar

5

57% Jan

22

66

Mar

13

Mar 18

10% Feb

9

13

Mar 18

68 3/8 Mar 20

61% Jan

6

141/4
22%

62

Sale

63%

Sale

59

11%

Sale

11%

Sale

I2V4

63

Sale

633/i

Sale

63%

Sale "

63

Mar

2

60

Sale

65%

Sale

69

Sale

65% Mar

3

Sale

43

Sale

39%

Sale

391/4 Mar 31

Sale

59

Sale

11% Mar

2

;
•

2

29 J/4 Mar 24

33% Mar 17

261/2 Jan i" 2

33% Mar 17

41% Mar 31

481% Mar 17

39% Jan

7

48% Mar 17

79,500

201,100

Copper Range Co
Copperweld Steel

26%

Sale

30%

Sale

29%

Sale

com.

40%

Sale

45%

Sale

42 ft

Sale

preferred—00
preferred—00

50%

53

49%

52

49%

52

50

Mar 23

50

Mar 23

50

83%

90

96

83

97

95

Mar 11

97

Mar 17

82

Jan

433/4 Feb

Mar 23

82%

44,700

119,800

100

300

Products

180

300

87,600

283,300

18,000

49,500
70,800
318,400

10,700
69,600
800

1,700

3,100

10,300

90,800

193,400

8,800
42,100

23,100
132,100

4,500

12,200

51,700
1,330
138,100

164,900
2,890
586,700
21,040
76,900

19,600
112,800
3,000

416,600
5,900

9,500
1,600

29,800

90,700

366,100

500

3,700

8,300

1,400

4,700

291,100

678,000

Sale

52% Mar

2

Sale

23 ft Mar

2

28

103%

98% Mar

2

98%

Sale

89% Feb

9

85

86

84%

86

85

Mar 19

85

Mar 19

84% Feb

11

85ft Jan

19

86

88

86

Sale

86

Mar 17

87

Mar 23

85

Feb

4

85%

Sale

87

24

18%

183/4 Jan

2

22% Mar 12

31%

Sale

preferred ————•

41%

Sale

$2

Sale

83

85

84

86

83

Mar 24

19
19

Jan

20

85

Mar 30

38

Feb

18

40

Mar 11

16% Jan

22

Mar 25

39

Sale

38%

Sale

38% Mar 30

17

Sale

18%

Sale

203/4

Sale

18% Mar

Sale

27

Sale

27

Sale

26% Mar

5

28% Mar

9

26% Feb

2
10

353/4

Sale

36%

Sale

33% Mar

4

383/4 Mar 13

29% Jan

7

383/4 Mar 13

42%

Sale

42%

Sale

42% Mar

2

43

Mar 13

41% Jan

5

44

Mar 25

22

3

26% Jan

8

323/4 Feb

Mar 31

21% Jan

6

25% Mar 19

37ft Jan

16

Sale

31

Sale

28%

Sale

17

Sale

18

Sale

15

Sale

15

Sugar.—10
Cudahy Packing Co com—6
4 ft %
preferred
—100
Cuneo Press toe——5
Cunningham Drug
-2.50
Curtis Publishing commonul
$4 prior preferred
•
$1.60 prior preferred
•
Curtis# Wright Corp com—1

323/4

Sale

28%

Sale

26%

Sale

253/4 Mar 19

4

18

Mar

2

Mar

5

4

:

153/8

Sale

151/a Mar 16

76

78

74

Sale

121/8 Mar 31

131/2 Mar

Sale

39

39%

38% Mar

15

81% Mar 11

12%

393/4 Mar 18

Sale

14

Sale

16

Sale

79

133/4

Sale

13%

Sale

Sale

38%

373/8

31% Mar

17% Mar

68%

80

Mar 24

9

r

9

143/4

Sale

14%

Sale

14

Mar 12

15% Mar 20

61

62%

64%

Sale

63

64

63

Mar 25

64% Mar

22%

22%

231/4

Sale

22 3/4

23%

22% Mar

14%

Sale"

133/4 Jan
68% Jan

2
2

363/4 Mar 31

27% Jan

2

363/4 Mar 31

391/4 Mar 31

35

Jan

6

39% Feb

19

681/4 Mar

2

25 % Feb

4

59% Jan

5-s>

69% Jan

23

9"c"

68% Jan

26

6

Sale

30% iMar

1
10

35%

39%

Sale

36% Mar

60%

61%

65%

Sale

64

65

61% Mar 19

1

61%

Sale

65%

Sale

62

Sale

61% Mar

6

65% Mar

2

60% Feb

preferred ser A—100
River Mills toe
5

88%

91%

90

90%

89

91%

90

Mar

6

90

Mar

6

90

2

13% Feb V

9

13%

Sale

15%

Sale

14%

Sale

13% Mar 19

15% Mar

10

36

Sale

37%

Sale

43

Sale

371/4 Mar

49% Mar 18

Dayton Power St Light com_7
Preferred 3.75% ser A.100

56

Sale

55%

Sale

54

Sale

54

77

78%

79

80

79

79%

783/4 Mar 25

78%

79%

80%

Preferred 3.75%

ser

B.100
C.100

82

82

81

28% Mar

•

—'

2

Mar 12

>

91% Feb

16

2//:

Mar

15% Feb

25

Feb

6

493/4 Mar 18

Jan

8

61

Mar

9

54

3

178

'

81

Mar 12 J'

3

34

80% Mar

57

Mar 30

80

16

66

8'v?

36%

,,

21

Feb

7 ^

Sale

toe

16% Jan

"

Sale

Daystrom

22

20

Jan

62

38 3/4

—

81% Mar 11

41% Jan

22% Jan

2

31

common

4

233/4 Mar 10

5

Sale

Corp

24

14% Jan
<li

9

13% Feb

Mar 20

17% Mar

12i/8 Mar 31

36% Jan

Sale

3%%

98

2

27%

Class A

6

12

28

28%

29

60% Jan

54% Feb

Cuba RR 6% non-cum pf-100

•<

20

94% Jan

98

Mar 31

Jan

9

6

59 3% Mar

5

28% Mar 26

28% Mar

Mar 20

3

Dan

Jan

43% Feb

27%

Mar

American

2

12

80

40«. Mar 11

Mar

Cuban

4

Jan

3

85.1 Mar 30

55

Jan

80% Mar

5
Jan
78
Jan 22
2
79 3/4 Jan
2
26% Jan

14

3

Feb

27

82% Feb

17

81

793/4

Sale

81

83

81

82%

Rubber Mfg Co—50c
toe
60c
Deere Ss Co——10
Delaware St Hudson Co
•
Del Lacka St Western
50
Delaware Pow St Lt Co.13.S0
Delta Airlines toe
3
Denv St R O West RR Co—•
Detroit Edison Co
20
Detroit Hillsdale &
Southwestern RR
100

26%

Sale

29%

Sale

33%

Sale

183/4

Sale

193/a

Sale

18%

Sale

18% Mar 19

48 »/8

Sale

57%

Sale

555/8

Sale

54% Mar 12

28

Sale

293/4

Sale

275/8

Sale

27% Mar 30

31

11%

Sale

12

Sale

10%

Sale

10% Mar 23

12% Mar

60%

Sale

60%

Sale

65%

Sale

60% Mar

2

68% Mar 11

57% Feb

16

68% Mar 11

311/4

Sale

313/4

Sale

311/8 Mar 31

353/8 Mar 18

24% Jan

2

353/a Mar 18

Mar 31

Detroit Steel Corp—

1

IB

383A

Preferred 3.90%

ser

Records

110

360

381,400
143,800

Diamond

32,800

131,500

Diamond Gardner com

3,400
8,600

12,100
35,600

152,000
70,400

186,200

Por footnotes,

Sale

38%

96

67,200
15,900
51,800

203,800

38%

Sale

Sale

Decca

24,100

79

82

39%

973/4

Dayton

155,500
226,300

Sale

10% Mar 16

5

83/4 Jan

Mar 13

42

Feb

35% Jan

2

Mar 30

38

973/8

730

202,300

37

Mar

3%

55%

312,500

73,800

10 ft Mar 16

6

Sale

222,800

57,800
38,200

2

3% Mar

Sale

~~10

25,100

93/4 Mar

Sale

55%

65,000

5,200

3

Sale

3%

963/4

94,700

101,100

203/a Mar

10

Sale

Sale

Dana

231,900

Sale

Sale

33/4

95%

90

36,600

21%

9%

Sale

573/4

44,300

72,300

Sale

Sale

3%

95%

30

443,400

21%

9

———I

10*900

107,600

Sale

22% Mar 12

Zellerbaeh Corp—

Cutler Hammer—

530

Sale

$4.20 preferred—
Crucible Steel of Amer.12.50

Common

17,200

1,500

1103/4 Mar 18

Sale

85%

42,100

440

52

57% Mar 16

26%

84%

6,600

234,300
168,100
33,400

Mar 26

1103/4 Mar 18

54%

Sale

100%

2ft%

11,000

54,500
109,700
11,600

28

7

Sale

16

.100
preferred—
3%* pfd ser of 1947—100
Cosden Petroleum Corp.—1
Coty too
—1
Coty International Corp—1
Crane Co common.
25
3% %
preferred
100
Cream of Wheat Corp
2
Crescent Petroleum com—1
5% convertible pfd
25
Crown Cork St Bern com_2.50

Common

Crown

5,690

Mar 17
Jan

Feb

53%
233/a

8

97

58

20 ft Jan

Sale
Sale

Corning Glass Works—

50% Jan

Mar 26

54%

24

6

«■

10

223/4

10
Elec Corp.l

Co_

Cornell-Dubllier

783/4 Mar 10

8

363/4 Jan

Cooper-Bessemer Corp

Corn

5

26

55% Jan

220,400

25,900

693A Jan

783/4 Mar 10

71,300

74,700

29

43% Mar 16

,<

37%

conv

Mar 30

23

Sale

23%

conv

6

89

4

143/4
22%

6%

2

21

16

82% Jan

Mar 30

3

106% Jan

Mar 31

Sale

9%

6

88% Mar 18

Mar 13

90% Mar

21%

110

2

25

Feb

99

11%

3,700
201,600
51,200

Jan

32

99% Mar

21%

50

Jan

23

51%

lOo

2

60% Mar

4

9% preferred——25
Continental Insurance
•
Continental Motors Corp—1
Continental Oil of Del——6
Continental Steel Corp
14

500

Mar

90

Sale

.

28

2

Sale

104

42 3/8 Mar 18

36% Mar 11

53%

Sale

41% Mar 18

3

Mar 25

29% Mar

Mar 25

Mar

Mar

106% Mar

106

104

58%

preferred———*

Continental Can com

3

28%

•

preferred

Sale

20 ft

Mar

105

51

Contin'tal Baking Co com—5
$5.50

27%

Sale

22

—100

preferred

Sale

Sale

20%

America—
5

—

5

Sale

87%

4%

104

2

21% Mar

Sale

93%

Common

Jan

55% Mar

41%

Consolidated

$4.16 preferred.
Container Corp of

>

40%

Electrodynamics—JOo

94

243,700

2

Mar

19

Sale

preferred——•

69,400

19

Mar

8% Jan 20

15%

preferred-———*

84,500

10

12%

$4 50

255,300

19

2

6% Feb

Sale

44.52

117,000
457,500

8% Jan

8% Mar 30

7% Mar 11
14% Mar 23

2

Mar

Sale

480

1,900

19

633/4 Mar 13
101% Mar 26
112% Feb

12%

2,210

341,600

5

Mar

14

Mar 16

5

14%

;..'-VV-i'•

'

9,580

2,710
298,700
1,330

112

3
24

Sale

290

60,500

9
109% Mar 31
99% Mar

26

18% Mar 11

2

16V4

Mar 23

61% Feb

29

107% Jan

74

51% Mar 23

2

99% 100%

63% Mar 13
101% Mar 26

55% Jan

Sale

107%

.5

■

16%

Sale

99

preferred ■——100

5.25 %

Sale

56

Solvents—1
Commonwealth Edison Co.25
4.64% preferred
100
Commercial

14% Jan

2,770

34,200

24% Mar 13

Sale

33,700

88,600

44% Mar 30

2

Sale

23 %

22%

Sale

Consol

259,900

14

Jan

19% Mar 17

43%

Sale

129,500
188,800
32,200
20,600
68,700
7,120
125,200
100,000

34,000

Jan

22

Sale

23%

37%

203,900

300

35

24% Mar 13

24% Mar 23

40%

Sale

20
20

Feb

Sale

Consolidated Cigar

111,000

44% Mar 30

Sale

63% Feb
60

45%

29,000
544,300
201,900
24,400

580

23

59

70%

,

124,700

5

Jan

20%

•

920

Jan

53

Sale

166,700

16,800

57

Sale

72,600

3,330

9

Mar 23

Sale

28,500

50,600

Mar

46%

Conde

8,600
6,700
20,400

Mar 20

63
59

69%

113,000
119,600

66,000

43

Mar 20

20%.

Comptometer Corp

8,500

Mar 20

Carbon Co—.*
Columbus St So Ohio Elec—5

4,920

59,400
49,900

4

61

63
60

preferred——*

$4.25

Columbian

358,100

64,800

2

Mar

50

58% Mar 26

63%

61

58%

57

28% Feb

50% Mar 11

43

61%

61

22 ft

System., .—10
Pictures com—8
Gas

770

8,500

J

54

.

System

170,200
55,200

231,800

:■

24

49%

37%

143,400

51,700

Southern

St

non-cum

211,500
990

45

100
1st pfd—100
4% non-cum 2nd pfd—.100
Columbia Broadcasting

Colorado

310

300

preferred *er B

prices

28% Mar 11

7

21% Jan

28% Mar 11

2

Highest
■i Sale
:re¬

Sale
Prices

Sale

50

230

6 ft %

Sale

Prices

Sale ;

Closing or
Bid
Ask

Lowest

Highest

Lowest

March 31

March 2

Opening or
Bid
Ask

RANGE SINCE JAN. 1

PRICES IN MARCH-

Price Jan. 2,

1959

19

EXCHANGE—STOCKS

De

Vilbiss

Co
Alkali

Co

If

see

page

29.




2

58%

Sale

61

Sale

58

Mar

2

61

45

Sale

45%

Sale

44"% Mar

2

473/4 Mar 13

57% Feb
42% Jan

2

61%

65

62%

62%

62%

64

62% Mar

9

62% Mar

61

Feb

11

15%

Sale

17%

Sale

16%

Sale

16% Mar 31

48%

18%

Sale

Sale
Sale

31
Sale

393/4

Sale

42

Sale

39% Mar

2

52

Sale

53

Sale

51% Mar

6

55% Mar 13

Sale

34% Mar 26

36% Mar

2

32% Jan

Sale

31% Mar 3
18% Mar 31
32% Mar r

32% Mar 24

Sale

30% Feb
173/4 Jan

Sale

58

Sale
Sale

48% Mar

2

42% Mar 13
58% Mar 31

30
26

553/s Mar 13

Jan

18%

37%

Jan

193/4 Jan

65

13

,

313/4

Sale

26

473/4 Mar 13

46

34%

Sale

641/2 Jan

9

36% Feb

Saie

48%

:

5

40% Mar

Sale

2

12 Ye Jan

7

3iy4

19% Mar

Mar

10

31

363/4

31

15% Jan

19%
33%

42 ft

9

9

19

60% Mar 18

10% Mar 23

Sale

18% Mar 18
45 % Mar 4

36% Mar 20
21% Feb

26

Sale

Club

Product_2.B0

Mar\ 5

Jan

18

8
473/4 Jan
27% Mar 30

Sale

33%

(Walt)

2

58%

303/4

Disney

19% Mar

60% Mar 18

24 »/8

1

Diners

Z

423/a

2$
tMana Stores Corp——80s
$1.50 preferred

36% Mar 20

3

32% Feb

42% Jan

7

13
■>

7

25
6

37% Feb

4
20

32% Mar 24
19% Feb

27

42% Mar 13
58% Mar 30

NEW YORK STOCK EXCHANGE—STOCKS

20

Aggregate Sales
March

Jtan. l

g New York
Stock Exchange

Shares

Shares

STOCKS

59,400

Distill Corp-Seagrama Ltd—2

34

Sale

35%

Sale

32%

33

32% Mar 24

35% Mar

2

Direo

1
•

22%

Sale

24%

Sale

22%

Sale

22

3

14%

Sale

Sale

16

Sale

15% Mar 31

4

14% Jan

*

19%

Sale

16%
18 %

26% Mar
17% Mar

Sale

17

Sale

16

Mar 26

183/, Mar

4

16

18%

Sale

18% Mar 17

18% Mar 18

18% Mar 17

18% Mar 18

7 54%

Sale

54

Mar 10

57% Mar 23

50y8 Feb 17

59% Jan

21%

Sale

21% Mar 16

84%

Sale

83

Mar 25

40

Sale

40

Mar 31,

23% Mar 5
7 87% Mar 13
7 433/, Mar 13

in

Since

23,400
40,100
10,300
36,400

Wayne Corp
Dr
Pepper Co
Done Mines T4d,

220,900

59,400
121,900
23,500

23,500

Price Jan. 2,

fyj 1959
Opening or

■

■■

Dominick Fund Inc

Ask

Bid

Par

Douglas Aircraft
Corp

58%

Sale

97,600
13,300

334,100
47,300

77,900
6,000
10,100

•375,500
310,000
35,100
32,500

55,000

134,200

90,900
6,100
5,100
68,500

234,300
18,300

Preferred

$4.50

series—•

104 %

10,300
1169,200

Preferred

$3.50

series—*

83%

680

3,930

570

1,280
6,600
1,310
1,680

*

Bid

or

Bid

Aik

55%

Sale

19%

Industries

21%

Sale

Sale

7 86%

Sale

42%

....50c

Sale

76%

Dover

Dow Chemical Co.

Sale

42%

Sale

.

v-Frtcet,/

Mar 31

•/;

Prices

32% Mar 24
■<

36 %i Jan

15

Mar 31

29 y4 Jan

23

2

17% Jan

12

Mar 26

193/4 Jan

22

193/, Jan

6

74 % Jan

7

40

Mar 31

26%

Sale

25%

Sale

26% Mar

2

22% Jan

12"%

Sale

Sale

13%

13%

12% Mar 18

14

2

12

12%

Sale

ii^

Sale

11%

Sale

11% Mar

2

12% Mar 26

Sale

215%

Sale

104%

Sale

23

26% Mar 26

Mar

*

Prices

1

International

Duplan Corp

Highest

-Wi;./v;-8ale

Sale

Sale

Prices

Ask

Lowest

Highest

Lowest

\0 Sale

or

1

Drewrys Limited USA Inc..1
Dunhlll

Opening

Closing

RANGE SINCE JAN. 1

MARCH-

IN

March 81 '

1

117,200

Dresser

PRICES

March 2

6
28

Jan

11% Mar 18

2

21

23 Va Mar

5

87 y2 Mar 13

45% Jan

21

26% Mar

2

14% Jan
6
13% Jan 20

DuPont de Nem At Co (X I)

2,100
340
470

60

3.75%

-

,ift

/

213

preferred

...

33,700
390,700

Eagle-Picher Co
Eastern Air lines

223

Sale

2153/4 Mar

2

Sale

105%

Sale

104

6

86%

Sale

Mar

82% Mar 10

103

Mar 31

82

9

24%

Sale

243/4 Mar 16

26% Mar

2

43

40%

41%

41

Mar 20

42

Mar

3

48%

45%
44%
46%

Sale

45%

45%

45

Mar

46

Mar 17

Sale

46%

Sale

48%

46%

47%

2
443/s Mar
47% Mar 18

Sale

3

46% Mar 13
■47% Mar 5

9

240

Mar

Jan 20

166

Jan^$7?

202% Feb
Feb

2

124 3/4 Mar 16

9

86% Mar 31

26% Jan

12

40 % Jan

6

42% Feb

27

Feb

13

463/4 Jan

27

45

43% Feb 26
47

Jan

7

45

46% Mar 13
Jan 13

48

46% Jan 13

Feb

16

Mar 24

44% Jan

2

47

Mar 24

253/4 Mar 23

27% Mar 16

22% Feb

2

27%

Mar

Sale

45% Mar 17

48% Mar 25

43% Jan 14

48% Mar 25

Sale

40

43% Mar

2

33% Jan

8

43% Mar

31% Mar 2
84% Mar 31
633/4 Mar 12

28% Jan

2

34%

78% Jan

5

52

Jan

7

137% Feb

6

45

45%

44%

45%

45

Sale

45%

46%

46%

47

45% Mar

23%

23%

26%

Sale

26

26%

44%
35%

—1

Mar 26

42%

84

45%

JO

Mar

106

41%

48%
45%

Sale
Sale

47

Sale

48

42%

Sale

41%

43

240

7 86%

83%

46

45%
47

.

Sale

84

26%

40%
46%

$0
4.15% preferred
50
4%
preferred—
50
4.20% preferred, ■. —80
4.10% preferred—50
$2.10 preferred
—50
D W O Cigar Corp—5

18,600

11,800
107,300

'

■

Duquesne Light Co com.—5

190

4,600

Common*

...

Mar 23
9

Mar 10

453/4 Mar 12
47

9

2

Eastern Gas $ Fuel Assn—

31%

Sale

Sale

84%

Sale

82

Sale
Sale

82%
55%
151%

Sale

55%

Sale

59%

Sale

543/4 Mar

6

Sale

152%

Sale

1503/4 Mar

2

181%

Sale

182% 184

43,600
18,400

170,700

Eastman Kodak common—10

9,600
240

107,200

60

60

27,000

61,500
140,700

144

6%

Edison Bros Stores com

4V«%
Ekco

preferred

Products

4 Mi %

Sale

77%

150

preferred..—...—100
Co.,
.,
,2

Eatoft Mfg

Elastic

53,700

;

—

When issued

630

35,400

4%%

18,400
3,220
73,000
26,300

Co

151

■

Sale

57

Sale

65

Sale

66 %

Electric Auto-Lite

34,800

11,700

33,200
260

13,100

41,800

3,200

Mar 13

Mar 23

43%

Sale

42%

43%

43

Mar

6

45% Mar 13

36% Jan

6

83%
37%

85

86

88

84

Mar

6

86

83% Jan

15

Sale

38%

Sale

36% Mar 17

39%

Mar 25

Feb

4

88

92%

90

92%

90

90

Mar 30

25 % Mar 16

18% Jan

16

Mar 12

36 Va Jan

7

9% Mar 12

7% Feb

9

3

38% Jan
9% Jan

14

Sale

23%

Sale

23%

Sale

223/4 Mar

Sale

38

Sale

39 ye

Sale

38

8%

Sale

7%

Sale

8%

Sale-

......

Mar 30

Mar

42

Mar

7% Mar

2

Sale

42%

Sale

40%

Sale

39% Mar 30

43% Mar

11

Sale

12%

Sale

12%

Sale

11% Mar

14

36

Sale

36%

Sale

35%

Sale

35

52%

Sale

57%

Sale

56"%

Sale

55% Mar

15%

Sale

16%

Sale

20%

Sale

163/4 Mar

—S

6

3

48% Jan

253/8 Mar 25

13% Jan
23% Jan

Sale

253/B

Sale

24% Mar

2

34

Sale

36 Va

Sale

33% Mar

3

98%

85

Sale

84

36%

Sale

39

Sale

39%

Sale

38% Mar

11%

Sale

11%

Sale

11

Sale

11

63 %

Sale

62% Mat

Mar 31
2

Mar 26

3

11

64% Mar

6

55% Jan

2

Mar 62

60% Feb

25

19% Jan

2

30% Mar 12

19% Mar

2

243/4 Mar

60

62

60%

63

62

19 %

Sale

28%

Sale

27

Sale

25% Mar

4

30% Mar 12

23%

Sale

20%

Sale

22

Sale

19% Mar

2

243/4 Mar

5

3

62

41%

Sale

43%

Sale

413/s

Sale

41J/a Mar 25

46% Mar

35

Sale

33%

35

34%

Sale

33% Mar

6

35

...1

10%

Sale

Mar

3

1

29%

Sale

31% Mar

2

85

1

18%

Family Finance Corp com—l
Fansteel Metallurgical Corp_5
Fawlck Corp..———2

32%

.1
Co

A

*

5

12% Mar

64

Ex-Call-O Corp
Fairbanks Morse

9

Mar

35% Jan

Sale

Co—

Jan

40

5

62

Products

38

88

Mar

60%

Brans

Mar 13

29

Mar 31

40

56

Bversharp Inc.

25%

Mar 25

84

^50

Mar 20

3

Mar 31

32% Jan

..100

RR Co..

60% Mar
21

3

Erie

Pitts

8

37% Mar 12

Sale

3

1

K

87 y* Mar

Erie RR common.
1 5% pfd series A
A

Jan 20

Mar 31

97%

24%

3

39

60% Mar

Sale

2

43% Mar

Mar 23

21

Sale

Mar 12

9% Jan

Mar 20

5

Sale

25»/4 Mar 16
42

14

2

85

100
.8.50

39% Mar 25

7

35

33%

preferred
Equitable' Oas Co.

7 Mar 20

34

5

24 %

4%

23

37% Mar

Mar 23

Empire Dlst Electric Co_10

683,300
166,800
129,900
8,400

72,400

Mar 19

86

Sale

Endlcott Johnson common.25

220

178,100

70

45%

149

85

18%

Emerson Electrlo Mfg
4
Radio A Phono—5

8,780

30

6

36%

Emerson

1,170
86,300
295,100

87,600
1,850

3

56% Jan

El

101,300
572,500
29,200
65,000

285,900

Feb

Mar 19

39%

Natural Oas

78% Mar 17
Mar 19
184

Mar 19

70

5

new

Mar 17

184

88

100

23

633/4 Mar 12

5

36%

Storage

Paso

76% Mar 26

85% Jan
156

17

Battery
*
Elgin National Watch Co—5

Electric

80,700
139,100
512,400

198,800

shares

78% Mar 17

21

180% Mar

Sale
92%

(The)

Mar 17

82%

Elec A Musical Industries-

23,600
64,300

76% Mar 26

156

Jan

763% Mar

10

preferred
Stop Nut Corp

American

Mar 10

37

1

100
com..2.50

of America,.,.

485,400 1,090,800

29% Mar 24

Sale

78%

Eastern

1,540

Sale

28%

446,000
5,510
159,500

24,600

30%

..—10

prior preferred—.100
Stainless Steel
5

Common

91,600
1,330
52,800

r

Mar 11

9

Mar 26

39% Jan 15
32% NOV 24

13% Jan

6

2
66% Feb
62
Mar 20

5

46% Mar

3

Feb

36

2

Fairchild

144,800

425,400

10,200

30,700

830

Fairmont

1,800

15,700

.

64,600

15,300

136,700
128,900

4%

42,300

Foods

conv

Co

com

100

preferred

Falstaff Brewing Corp

41,600

67,600

Engine A
..'Airplane Corp—

<

254,700
: 1,400

24,700
47,100
23,400
5,800
36,200

Fedders Corp common

55,600
192,300

106,700

Fed-Mogul-Bower

53,500

19,700

6*fc%

Sale

22%

Sale

5

9
Feb 13
29% Jan
2

33

Mar

92V4 Mar 31

96

Mar 12

89% Jan 14

96

Mar 12

22% Mar

233/4 Mar 20

18% Jan

243/4 Feb

34% Mar

31% Mar 26

35

Jan

49% Feb

9

64%

Mar 13

5% Jan

6

9

Sale

33%

Sale

313,4

Sale

31

Sale

54

Sale

58%

Sale

53% Mar

2

Sale

7%

Sale

7%. Mar

3

7%

16%

Sale

17

Sale

18%

Sale

62

70

68

70

53%

Sale

50

Sale

55

Sale

Mar 26

Sale

Sale

16% Mar 10

49

v

Mar

5

643/4 Mar 13

8% Mar

5

19% Mar 19

.

9

.......

—

55

—

5

Mar 31

29% Mar

9

10% Jan 13

8% Mar

5

18
9

5

16% Mar 10

19% Mar 19

64

Jan 16

68

Jan

47% Feb 10
21% Jan
2

55

Mar 31

29% Mar

22

21%

273/a

Sale

26%

Sale

50%

Sale

53%

Sale

47%

Sale

47% Mar 30

541/4 Mar

4

47% Mar 30

563/4 Jan

26

28

21%

22 y8

23%

23%

22%

22%

22 Va Mar 25

23% Mar

4

21% Jan

5

23% Feb

26

2.50

55%

Sale

53%

Sale

58

Sale

53% Mar

19%

Sale

213/4

Sale

21%

Sale

20% Mar 24

233/4 Mar

2

50% Feb
19% Jan

28%

Sale

303,4

Sale

32

Sale

303/sMar

34% Mar 13

273/4 Jan

8

45% Feb

4

4.60%

preferred

Federated

3,980

130,600

92%

Sale

Mar

9% Mar

1

Federal Pacific Elec Co

185,100
80,100
71,100
288,400

95

33

9

Federal Paper Board com—S

10

24,200

91

223/4

Sale

Fibre-board Paper Produots
Common
*

22,800

Sale

9%

65

Bear—8

Ferro Corp—..—.

34,000

Sale

32

Sale

6

1

73,700

r;

9

Sale

86%

50%

pfd 1953 series—.80

124,200
101,400
91,000

13,100

Sale

32

4%

Dept

Stores

1

convertible pfd

100
Fidelity Phenlx Fire Ins—.8
Fifth Ave Coach Lines—.10
Filtrol Corp
1

Sale

26% Mar 30

2
2

51% Mar 31

9

601/4 Mar 17

573/4 Mar 20

9

6

60 Va Mar 17

7

:

25% Jan

19
34% Mar 13

573/8 Mar 20

53%

Sale

Sale

177%

Sale

Sale

62%

Sale

62y4 Mar 31

693/4 Mar 11

62% Mar 31

693/4 Mar 11

17% Feb 27
38 y. Mar 2

19% Jan

12

44% Jan

16

Sale
162

53

rll7% Mar

2

rll7% Mar

2

65%

19

17%

Sale

17%

Sale

171/4 Mar

3

181/2 Mar

Sale

67

Sale

38%

Sale

40%

Sale

381/4 Mar

2

43% Mar 11

5

155

Feb

4

180

Feb

26

Firestone Tire * Rubber

21,200

70,500

70

290

15,100

50,900

190,400

512,300

61,400

138,700

32,900

84,900

>

900

900

140

380

3,300

14,790

70,500
54,500

303,900

34,700
46,400
766,600

112,700
118,100
766,600

136,200

40

31~200

74,200
29,100

10,200

96,700

242,500
H
360

170
-

220

,

?,

1,400

78,200

143,000
475,100 1,017,800
103,300
311,600
181,800
261,900
6,300
19,400
8,600
46,200
37,100

98,100

442,700 1,690,300
670

183,200

2,450

48,600

305,900
143,100

800

2,000

23,200

Common
4%%
First

—

—

—..6.25

preferred

—.100
Stores—..*

National

131%
Sale
101% 104

Flrstamerica

Corp
2
Firth Carpet CO
5
Flintkote Co common—ft
When issued
$4 preferred——.
•
...

_

$4.50 conv A 2nd pfd—100
Florida Power Corp new.2.50
Florida Power * Lt Co
•
Fluor Corp Ltd
UK)
Food Fair Stores

Sale

80

143

Sale

103% 105
76 %

Sale

Sale

143

101% 103

69'3/4

Sale

151

101 % Mar 24

103% Mar

67% Mar 30

21%

Sale

24%

Sale

22

Sale

22

9%

Sale

10%

Sale

11

Sale

10% Mar

2

Sale

57%

Sale

60

563/4 Mar

3

40

;

Sale

87

88*

8~9~%

89

90%

58

•

86

Mar

3

4

103% Feb
80% Jan

2

25% Mar

2

20% Jan

14

9% Jan

5

62% Mar 13

Jan

56

8

19

12% Mar 18
62% Mar 13

393/4 Mar 26

40

Mar 30

393/4

Mar 26

40

Mar 30

Mar

3

89

Mar 12

86

Jan

5

89

Feb

3

116

Mar 13

107

Jan

13

116

26% Feb

9

Feb

88

2

Mar 13

113%

111

30

Sale

30

Mar

2

31% Mar

Sale

94%

Sale

92% Mar

2

97

5

97

Jan

6

Sale

213/B

Sale

21 Va Mar 31

24% Mar

9

21% Mar 31

26

Jan

28

Sale

38% Mar 31

43

9

37

Sale

Mar 30

1123/4
30 %

Sale
Sale

90%

Sale
Sale

92%
24%

Mar 10

Mar

89

Jan

30

31% Mar

43

Mar

5

9

1

38

Sale

39%

Common rights
$4.20 dlv pfd eer of '51.18

91

93

91%

93

90%

91%

1

35%

Sale

32%

Sale

29%

Sale

28 % Mar 23

33

Mar

preferred
--,10
Food Machinery *
Chemical Corp com...10

17%

Sale

163/s

Sale

15

Sale

14% Mar 23

16% Mar

433/4

Sale

43

Sale

49

Sale

423/4 Mar

49% Mar 31

40

195

Mar 19

170

195

Mar 19

95

Mar 11

91% Jan

14

95

Mar 11

5

36% Feb

18

45% Mar

common

Pood Giants Markets com

4%

conv

3%% conv prererred—100
3%%
preferred.—..100
Foote

Mineral

Co

*

t

1°6

175
90

190

160

92%

92%

Sale

40%

41%
50%

Sale

55%

Inc

20%

sale

213/4

Foster-Wheeler Corp
Francisco Sugar Co
Franklin Stores Corp.

34%

Sale

353/8

10%

Sale

10%

15

Sale

19 Va

99%

Sale

1003/4

Ford

Motor Co.

Foremost

Dallies

Freeport Sulphur Co.
Fruehauf Trailer

4%

oonv

94

160

94%

i

■

210
95

3

190% Mar 17
92% Mar

3

28% Mar 23

Sale

54

Mar 10

59% Mar 19

503/4 Jan

2

59% Mar 19

Sale

20

Mar 16

21% Mar 12

20% Jan

2

213/4 Jan

Sale

41

Sale

35% Mar

2

423/4 Mar 19

33% Feb

9

423/4 Mar 19

Sale

10%

Sale

10% Mar

2

11 % Mar

9

10% Jan

8

123/4 Jan

21

Sale

173/4

Sale

2

19% Feb

20

109%

Sale

17% Mar 23
4
98% Mar

19% Mar

Sale

Sale

213/4 Mar

Sale

223/4

Sale

23 %

76%

Sale

71%

72

6

70% Mar 25

Sale

20%

Sale

24%

Sale

19% Mar

2

17

Sale

213/4

Sale

23 3/s

Sale

21 % Mar

5

45%

48%

49%

50

50%

49 % Mar 10

112
25

;

14% Jan

5

Mar 26

97

7

Mar 20

183/8 Jatt 28

25

2

>77

76% Mar

2

51% Mar 17

29 % Mar 31

39% Jan 27

35 3/4

Sale

29%

Sale

29 Va Mar 31

48%

Sale

51%

Sale

47% Mar

53

97,100
2,400

208,300

413/4

Sale

Sale

6%

Sale

preferred—80

313/4

32%

34%

page 29.




36

42 y8

Sale

7

Sale

35

36%

403/o Mar 12

6% Mar
35

2

Mar 24

9

243/4 Mar 17

Sale

Sale

26

2

Sale

5%

26 3,4 Mar

12

35

413/4

Mar 20

Feb

16% Jan

48%

1

28

Mar 26

453/8 Jan

Oarrett

2

69 V4 Jan

112

12% Jan

Gardner-Denver Co.——8

9

Jan

13

263/4 Mar 25
243/4 Mar 17

Game well Co (The)—•

see

5

57%

78,600

Sony

Feb 16

49% Mar 31

20%

59,100

4tfc%

9

Sale

45

com

2

Feb

93

Sale

80

(The)

2

173/4 Jan

27

38 y8 Mar 24

81,700

Corp

35% Jan

14% Mar 23

19,600

Gar Wood Industrie#

% Mar 25
8

Feb

Sale

Sale

14%

45% Mar

Mar 30

Jan

92

com .-5

preferred

A

% Mar 25

39

Sale

193/4

Gabriel Co /ThaV
8%

185

70

preferred-

Gamble-Skogmo Inc

Sale

383/4

5

41,800

For footnotes,

6

67% Mar 30

2

51% Mar 17
36
Mar
4

7,800

101% Jan

12% Mar 18

25% Mar

Mar 11

13

112

Sale

Sale

23

Mar 31

78

151

125% Jan

Mar

29%

109

Sale

Mar 11

139% Mar 20

Mar 23

46

Jan

19

47% Mar 18

38

Feb

9

53/4 Jan

7

313/4 Jan

8

8

Mar 9

37 % Mar

6

53

Mar 23

473/8 Mar i8
8

Mar

37% Jan

9

19

■

,

A; ■•k/■;

■■

:•^ V ; Mj <. * MM

■

;,v

NEW YORK

April, 1959
Aggregate Sales
In

New York :

-

Since

;

Price Jan.

March

Jan. t

Shares

Scares

STOCKS

30,000

227,300
4,000

1,100
13,200

i

48,100
1,390

500

20,600

1,960

3,500

111,600
47,800
92,400
3,640
11,100

28,200

Ex-distribution

60,600

46,100
640

78,000

11,500
850

"General: Cigar

4,370

217,500

4,600
38,700

183,700

Gen

General

General

General

632,700 1,954,900
5,900
24,800

5,000

13,000
18,400
56,700
354,800
4,400
28,400

4,500

26,000
186,000

2,000
9,500
95,000
42,900

317,100

16,800
6,900

117,300
47,900
56,141

22,600

53,500

25,700

86,700

95%

34%

Sale

33

Sale

323/4 Mar 30

Sale

58%

Sale

13%

Sale

13%

Sale

Sale

141

3,390

f

350

99,700

2,770
131,600

219,300

699,400

144,600

t461,300

379,800 1,235,900
40

40

910

1,730
9,670
4,600
31,200

6,670
950

31,200
192,500

Cement

$1.60 conv preferred

Sale

8% Mar 16

36 %

Sale

343/4 Mar 12

38% Mar 17

343/4 Mar 12

10% Mar 25
9
413/4 Jan

Sale

38% Mar 26

44% Mar

9

38% Mar 26

44% Jan

82% Mar

2

84

Mar

5

80

Jan

13

84

Mar 17

3

96

Mar 31

69

Jan

2

96

Mar 31

Sale

40

Sale

82

Sale

77

78

96

Sale

Sale

8%

Sale

9

Sale

323/4

Sale

35

Sale

30% Mar

4

9% Mar 30
39% Mar 18

24

Sale

Sale

62%

Sale

62%

Said

61% Mar

6

65% Mar 18

Sale

79%

Sale

81%

Sale

79% Mar

2

83% Mar 13

Sale

39

Sale

34%

Sale

33

393/4 Mar

6

Sale

82

Sale

793/a

Sale

84

Mar

92

Sale

20%

Sale

77% Mar 26
18% Mar 12

111%

109% Jan

2

Mar

Sale

Sale

114

111%

1043/4 Mar 16
Mar
3
114

Mar 16

Sale

104%

Sale

97%

5

96%

88% Jan

Sale

Sale

Sale

46%

Sale
Sale

83%

Sale

86%

43%

Sale

79

34%

30

120

193,400

44,100

150,400
23,600

5,300

76,000
223,200
233,000 1,256,300

30,300
57,000

66,800

12,600
500

147,400
134,000
28,400

65,800
110,400
173,800

44%

45%

48

483A

44% Mar

Sale

84%

Sale

79

Sale

Sale

34%

Sale

37 %

Sale

77% Mar 20
Mar
2
34

Sale

33

Sale

33%

34

52%

Sale

553/4

Sale

59%

Sale

553/4 Mar

5% Mar
48% Mar

53% Mar 17

35%

Sale

353/8

Sale

34%

Sale

34%

Mar

Sale

19%

Sale

17%

17"%

18

Mar 30

51%

Sale

54

Sale

51

Mar 10

29% Mar 13

29% Mar 20

General Telephone Corp—10
Gen Tele & Electron Corp. 10

61%

Sale

25,500
190
650

~480
590

4,400

46%
Sale
90 i95

100

4

733/4 Mar

3

73% Mar

3

60

Feb 12

2

75

Mar 13

35

Jan

70%

Sale

63%

Sale

63

Mar

6

71% Mar

90

95

90

95

90

Mar

6

350

450

350

380

52%

Sale

65%

Sale

63% Mar

4

Sale

68%
65%

Sale

65

Sale

70%

Sale

65% Mar

2

27%

Sale

23%

Sale

23% Mar

2

46%

48 %

Sale

443/4 Mar 18

37%

Sale
Sale

Sale
Sale

23%

46%

42%

Sale

44%

Sale

41% Mar

92

94%

96
Sale
Sale
Sale

96%

94% Mar

9

Sale

94%
24%

95%

23%

25%

Sale

24

Mar

2

46%

Sale

46

Mar 26

102

-1

Corp,.——1
10
.-.4
1
jnon—5

•

45%

Sale

49%

3%

Sale

4%

180
167
Sale
81%

17,400
9,900

Great Western Sugar
1% preferred.
Green

Bay 8s West
Green (H L) Co

670

95,400
9,900

396,900
29,000

11,000

48,400

340

630

9,100
f

34,600

8,800

21,000

730

1,600

For

2

72

Feb

19

9

71

Mar 30

26 % Mar 12

23% Feb 26

3% Mar
175
83

49

Mar 19

92% Jan

26% Mar 20

44

2
7

12

172

90% Mar

2

132% Mar

Mar 30

27

Jan

3% Jan

175

Mar 26

45% Mar 16
95% Feb 27
27% Jan
8
50% Jan 27
4% Jan 28
175
Feb 17
90% Feb 24

23% Jan

2

4% Mar 17
Mar 30

4

Mar 30

49

8

36% Jan

49% Mar

95

28% Jan 23

443/4, Mar 18

Mar 26

45% Mar 16

5

9

Jan

76% Jan 14

132% Mar

7
2
17
2% Jan 27

9

Sale

43

6

46% Mar 17

Sale

Sale
Sale

42% Mar

3%

3% Mar

4

3% Mar 11
10% Mar 18

3%

1253/4 Mar

8% Mar

3

Sale

48

Sale

533/4

Sale
Sale

46y8 Mar 10

Sale

59

Sale

59

Mar

9
5

9

Sale

9%

4

Feb

4

-

7% Jan

7

54% Mar 23

6

Sale

46% Mar 17

46% Feb

18

10% Mar 18
54% Mar 23

65 3/s Mar 20

58% Feb

10

66

Jan

Mar 17

38% Jan

2

48

Mar 17

16

Sale

43% Mar

84 % Mar

4

77% Jan

2

Sale
Sale
Sale
Sale
Sale

81% Mar 31

84% Mar

12% Mar

8% Jan

7

15% Mar 19

44% Mar

6

55% Jan

6

15% Mar 19
46% Mar 3
30% Mar 18

26% Jan

2

46% Mar

2

52% Mar 23

46

54

Sale

52% Mar 26

27

Sale

».»
com—*

50%

.

Sale

Sale

55%

Sale

Sale

Sale

140

79

Sale

74

38%

Sale

18

Sale

87

22%

Sale

Mar 26

75

;

Sale

73

433/4

Sale

32%

Sale

31% Mar 31

19

Sale

20

Sale

18% Mar

5

87%

88%

Sale

27%

®

87

88%

87

Mar

5

88% Mar 17

Sale

30%

Sale

26

Mar 10

7%

Sale

7% Mar 17

30% Mar 30
8% Mar 12

Sale
Sale

28%

Sale

27%

Sale

27% Mar 30

30% Mar 16

76%

73

Sale

74

75

71% Mar

6

74% Mar 16

Sale

1113/4 Mar

2
2

Sale

111%

Sale

115%
63%

prefsrred-28

5

64% Mar 23

Sale

Sale

87%

87

'f

89

88

90

86

Mar

9

89

93%

92

/

93

92%

Sale

91

Mar

9

93% Mar 16

95%

91%

94

91

102 % 104

104

92
103

104

59%

Sale

104%

45%

Sale

45%

48

Sale

135% Jan

15
5

2
85% Jan 28
22% Jan
2
7% Mar 17
25 y® Jan
2

20% Mar 31
88% Jan 20
30% Mar 31

17% Jan

71% Jan
6
110% Feb 26
55

22
22

64% Mar 23
89

Mar

5

94

Jan

9

Feb~13
Mar 24

105% Mar

Sale

45% Mar 2
58% Mar
26

23y«
94

Sale
Sale
Sale
Sale

21%

Sale

89

89%

3

Mar 23

48% Mar 31

44% Feb 20

48% Mar 31

63% Mar 12

58% Mar
25% Jan

3

69 % Jan

9

5

28% Jan

20

Jan

15

Jan

15

277/8 Mar

20%

Sale

20% Mar 31

22% Mar

90

Sale

88

Mar 17

90% Mar

31%

30% Mar

2

337/s Mar

Mar 16

45% Mar

45% Mar

5

Mar

5

45

Sale

44

Sale
Sale

46

Sale

47%

Sale
130

43

127

2
3
13
16
3

49% Mar 24
130

Mar 10

36%

Sale

36%

Sale

35% Mar 12

37% Mar 31

38 % Mar 26

41% Mar 12

Sale

40%

Sale

38%

Sale

Sale

31

Sale

29%

Sale

29% Mar 31

Sale

40%

41

35% Mar

2

3

34

Mar

44%

Mar 23

20% Mar 31

24
95

Feb

6

29% Feb

9

33% Mar 16

39% Jan

5

49

88

Jan 30

49% Mar 24

44% Feb

6

Mar

5

132

Jan

13

7

38

Jan

28

38 % Mar 26

44% Jan

5

26% Feb

9

34

3

34

5

44% Mar 23

127

30% Jan

Jan

Mar

Mar 30
Jan

Sale

10

Sale

Sale

11

7% Jan

16

,39

39%

38%

Sale

39

4

38% Jan

8

39

38%

Mar

38

9% Mar 6
38% Mar 30

Mar 30

9

10%

11

64%

Sale

64% Mar 31

77% Mar

5

52% Jan

2

4

13% Mar 16

16% Jan

Mar

3

64% Jan

2

72

Jan

53%

Sale.

697/8

14%

Sale

14%

Sale
Sale

v

14

Sale

13% Mar 16

14% Mar

68 / Mar 10

72

64%
84%

Sale

70%

Sale

68%

Sale

86

88

90

88

Sale

87

30

Sale

28 %

Sale

28

Sale

27% Mar 11

31

Sale

31%

Sale

33

Sale

31

Mar

2

37

Mar

5

36%

Sale

36

footnotes, see page 29.

:-;V;

37

37%

17

78% Jan

104

Sale

35%

84% Jan 20
89% Jan 22

16

127 % Jan

102%

Sale

Sale

5

Jan

30% Feb

104% Mar

59%

34%

Jan

10

105% Mar

26%

127

Mar 26

3

Sale

132

6

Jan

47% Feb

73

Mar 24

Sale

127

18

31% Mar 31

Mar

60

Sale
46%
135
130
Sale
30%

80%

4

Feb

104

277/«

39%

30% Feb
140

5

Mar

104

Sale

32

57

Sale

Sale

Sale

5

6

6

30% Mar 18

54% Jan

105%

62

■

8
25% Mar 23

4

104% Mar

26

30%

Mar

Feb 27

49 y® Jan

93

c

27%

Marx—10
1

121% Mar

59 % Mar

85%

Chemical

of Amer com

3

20% Mar 30

Sale

43%

preferred
80
Haveg Industries Inc
1
Hayes Industries Inc
•
Hetns (H J) Oe eoounou—2$
3.60% preferred
100
Heller (W B) 8s Co
1
Helm® (O W) Co common.lt

44% Mar

91

1

4%*

Mar 17

55%

Corp

Hart, Schaffner 8s

2

140

75

8

2

Mar

5

Mar

78

•

Walker Refrao—

TAB

137

4

29% Mar

253/4 Mar 23

Sale

Mar

57

88

126

*

—100

Mar 16

29 % Mar

75%

preferred—.100
Hammermlll Paper Co—2.50

preferred

138%

2

7%

JIB

Common

;

44

48

25%

Co

Hammond Organ Co

50

Sale

29%

30

Eng Corp 1

com

Sale

136

conv




Jan

63% Jan

47

Cementing Co.
Printing (W F)
B
Hamilton Watch common—1

n on-cum

52

Sale

Hall

7%

71% Mar 20
71
Mar 30

45%

Haekensack Water

Hat Corp

250

3
26
2

Jan

Sale

preferred—100
$4.40 dlv preferred
100
$4.44 dlv preferred—100
$5 div preferred100
$5.08 preferred
100

122,600

12,900
35,200

Mar

104

Sale

$4.20 div

Harshaw

36

2

61%

Harrls-Intertype

51,800

Mar 31

8

Jan

43%

Sale

1

Gulf States Utilities

Harsco

33

7%

1
Gulf Mobile 8s Ohio RR—•
:
$5 preferred —*:
Gulf Oil Corp
25

74,900
104,600
96,000
26,000

33

2

49%

100
RR—100

Sugar

21,200

3

Mar

90% Jan

40% Feb 19

Sale

Greyhound Corp eommon—3
4V«% preferred
——100

6%

Mar

36

99% Mar

3

63%

Great Northern Ry.:,—

60

103

Mar 31

99 % Mar

2

35% Jan
42% Feb

46%

46,400

Mar 16

Mar

117% Jan

Sale

50

101

98

96%

9

Sale

53%

15,400

Mar 10

401

39% Mar 19

'

Great Northern Paper Co-28

69,100
56,000

12

38% Mar 31

44

preferred

Great Atlantic 8c Pac

4%

74% Feb 27
92 % Mar 26

9

Jan

12.50

City Steel

Harbison

32,000

130

Feb

Sale

39

Granby Consolidated Mining
Smelting 8s Power Ltd—5
Grand Union Co
5

Sale

Sale

85

90
258

3

Mar 13

38%

Sale

2%

Sale

175

75

39%

127%

Sale

35%

—•

Sale

4

Sale

90%

121%

Goodyear Tire At Rubber—B
Gould-Natl Batteries Inc—4
Grace (W R) 8s Co
1

185

167

101% 103%
Sale
33%

71,400

900

Mar 24

Sale

Sale

98%

30

16,700

377

98

Sale
103

96%

3

73% Mar

2

44% Jan 15

2

92% Mar 26
401
Mar 10

Sale

Sale

500

29% Feb 13
69
Feb 27

64% Mar 31

Sale

5,800

29% Feb

6

48% Mar

46 %

121,900
41,200

2
7

27

Sale

30

8,100

Jan

26% Jan

Sale

Sale

2

Jan

9

71%

Halliburton Oil Well

42,300

55% Mar 24
29% Jan 22

21

65

Sale

10,800

2

Sale

51%
26%

590

2

Sale

Tea—1

"830

Mar 31

25% Jan

Sale

Great North Iron Ore Prop-*

:

18

46% Jan

503/4

87,300

101,700
5,400
330,000
70,300
2,210
1,670

27

693/8

91

Gladding McBee*. 8s CO—-B
Glidden Co ———10
Goebel Brewing Co
—1
Gold 8s Stock Teleg Co—100
Goodrich (B F) Co
10

Guantana.no

6

Jan

9

28% Mar

5

266

preference.100
$5 preference
100
5%% preference
100
conv

15

537/® Mar 17
39% Feb 18

47% Feb

Mar

60% Feb

;

Mar 11

57/R Jan

69%

General Tire is Rubber CoCommon
83 Vie

Grumman Aircraft

60% Mar 13

2

19% Mar 10

273A Mar

81%
13%
44%

950

36

2

55% Mar 24

27% Mar 17

Sale

289,500
15,400

42% Mar 13

2

33

37

Sale

84%

405,300

28

5% Jan

Sale

Sale

3

52% Jan

Sale

35

4

48% Mar 23
87% Jan 12

29% Jan

20%

10

5

Mar

31% Jan

5%

68% Mar

3

77% Mar 20

2

Mar 11

52%

13

390

7

Sale

83%

138,400

12

Sale

Sale

286,300

83% Jan

42% Jan

53/4

Sale

141,300

87

3

483/4

%

5

Mar

112%

2

Mar 23

Sale

Sale

3%%

45

Mar 18

503/4 Jan

Mar 25

107% Jan

Sale

28%

Granite

2

Mar 25

5%

283/4

Corp

Mar

90

50%

28

Graham-Paige

84

9

60% Mar 13
2
5% Mar

26

preferred

9

Mar

36

25
25

Co

6

74% Feb
16% Feb

42% Mar 13

Sale

Getty Oil Co

39% Mar

2

Mar 25

84»/4 Mar

Mar

32

28%

——

83'/® Mar 13

6

48%

3

27%

preferred

9

30% Jan

39%

87

Mar 10

Sale

General Time Corp -

74% Feb

3

Sale

preferred

66% Jan

4

29

$1.32 preferred

9

47% Mar

29%

*

28

112% Mar

85

2

Jan

5

Jan

Mar 25

45

9%

7% Feb

58% Feb

110 3/4 Mar 12

Sale

9%

160

953/4 Mar 3
110% Mar 26

86%

77%

90

Mar 26

87

..100
Grayson -Robinson Stores—1

1,200

73/4 Mar 11

Sale

Grant (W T) Co common—5

'

2,300
22,000
1,500
106,500

Sale

45

77% Mar

111%

Sale

112

55,200
1,600
344,000
414,100

189,900
76,400
2,840

150,600

Sale

21%

38%

25,500
48,700
26,100

84

27%

277,300

15

423/4

82%

Sale

Sale
27%

$4.50

9

82

Sale

50,400

50,300

10% Mar 25

27%

cff

Feb

10

Sale

25%

Brothers

X.7%

Sale

263/4 Mar 30

Products

150% Mar 11

8%

Sale

Gillette (Hie) Co

14% Jan 22

Jan 28

37%

47%

Gerber

9

2

138

Sale

49%

preferred
*
General Public Service—10c
Gen Public Utilities Corp—5
Gen Railway Signal
6.S7
Gen Realty 8s Utilities—10c
General Refractories—
10
General Steel Casting —^1

25,900

400

15,900

14% Mar 17
150% Mar 11

19%

conv

Genesco Inc

$51% Feb
12% Jan

67% Mar 11

3

88%
109%

15
1

Portland

142,800
1,900
70,400
103,800

55,000

2

2

75%

Precision Equip com—1

4%%

22

67% Mar 11

34%

•

Gen

4%%

7

Jan

39

Sale

,'37/#

107 %

Gen

$1.30

2

323/4 Mar 31

35% Mar 17

Mar

13?®

36% Feb
96% Jan

77%

100

General Outdoor Adv

Gimbel

6,800

95% Feb

Mar

55% Mar

6
3

33% Jan

96

65"%

$5 preferred
Preferred $3.75 series

Georgia-Pacific

161,500

9

Mar 10

3

19

8

27%

1%

500,100
24,000
534,400
298,400

172,600

35% Mar

Mar 16

141

149% 151

General Tel Co of Plorlda—

1,090

Sale

Feb

64% Jan

9%

Co—

Common

$3

43% Mar 13
33% Mar 31

96%

2

69%

88 preferred
General Motors Oorn—
■

Sale

95%

.S

•v':45// Mar

4

19 % Mar

5
17% Jan
Mar 12
k:V 6
43% Mar 20

4

7% Mar 17

Mar 12

6

80

8
Finance Corp
1
Foods Corp—
*
Instrument Corp—1
Mills common....

General

33%

41

Dynamics Corp......

General Xlectrlo

45

Sale
97

8%
:

2
I

ft*

Controls

General

Sale

35%
96

.

>^7:

Ine.

45

Sale
96%
Sale

55%

—2
5

—

Corn

Contract Fin Corp

Gen

67

Sale

7

Prices

Prices

19% Mar

2

Sale

12%
Sale
139% 141

General Cable Corp com—*
4% 1st preferred.,
100

168,100
611,000
691,000
14,700
123,300
408,700
42,400

244,400

Bronse

General

Mar

Sale

Corp—

Bankshares

General

54,300
13,200

:.6%

18%

33%
95%
36%

B
Gen Amer Transp Corp_1.25
General Baking Co com
0
-X1 $8
preferred
•

193,400
111,500
6,060

32,200

Sale

Sale

18%

18%
6%

64

100

$4.50 preferred.

Sale

Friees

Ask

Bid

Ask

Bid

Highest
Sale X
Prices

?•

8ale

Sale

Closing er

Opening or

Lowest

Highest

17%
7%

General American OU

66,100

48,400

Far

General Aeoeptanoe Corp
l
Oen American Indus tries—1
6% oonv pfd
80
Oen American Investors—1

70,400

56,300

March 2

Opening or
Bid
Ask

RANGE SINCE JAN. 1

-—--PRICES IN MARCHMsrch81
Lowest

2,

1959

Stock Exchange

21

EXCHANGE—STOCKS

STOCK

38

Mar

6

88% Mar 26
28% Mar

3

33% Mar 11
37% Mar 13

77% Mar
Mar

15

5
12
3

16

89% Feb

26

27% Mar 11

31% Jan

23

30% Jan

7

33% Mar 11

35% Jan 23

37 y« Mar 13

86

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

Since

March

Jan. 1

h:-•

Shares

240
9,300

37,700
161,200
1,160
17,000

101,300

226,400

9,300

28,600

Ncw York

1

52,200
V

Price Jan. 2,
1959
/

Par

Hercules Motors Corp.
Hercules Powder Co eom_2V>
5* preferred
100 ;
Hershey Chocolate
•
Hertz Co (The)
1
Hewitt-Robins Ino■—6
—.

.

.

..

PRICES
March 2

.

Opening

STOCKS

Shares

12,400

;

Stock Exchange

or

Bid

Ask

16%

Opening or
Bid
Ask

i6%

57,
112
66

36

33%

Sale
113
Sale
Sale

17%

18

57%

Sale

115% 116%

Closing
Bid

RANGE SINCE JAN.

IN MARCH-

1

Lowest

Highest

Lowest

Highest

Sale

March 31

Sale

Sale

Sale

or

Ask

18%

Sale

57%

Sale

116

Sale

Prices
■v"

56%

Mar 31

115 y4 Mar

4

19

16% Jan

7

Jan

19

112 y4 Jan

6

Mar 19

50

64% Mar 17
117

Prices

Prices

Prices

16% Mar 18

Mar 31

20% Jan 21
64 y2 Mar 17

117

Mar 31

Sale

73

Sale

71

Mar

5

73% Mar 16

66

Jan

2

73% Mar 16

35 V*

Sale

43%

Sale

35

Mar

6

45

34

Jan

8

45

Bale

37 y4

Sale

35

Sale

34% Mar 31

33% Jan

2

39% Jan

15%

Sale

71 y4

•

Mar 26

37% Mar 13

v

Mar 26

22

Heyden Newport Chemical161,800

369,900

390

1,310

1,800

3,160
108,900

39,400
5,200

37,200

96,000

196,000
112,800

31,300
13,000

35,200

33~400

124,500

23,300

1,700

172,500

55,200
302,000
1,030
307,600

2,800

5,600

118,000
360

Common

Sale

18

Sale

15% Mar 31

17% Mar 11

13% Jan

5

18% Feb 27

64%

65

68

Sale

68%

Sale

67 y4 Mar

3

69

64 y4 Jan

9

69

$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
2.50
Hires (Charles B) Co
1
Hoffman Electronics

85

86

93

Sale

98 y4

Sale

93

Mar

2

98 % Mar 11

85

Jan

7

98

Sale

33%

Sale

37%

Sale

33 % Mar

3

39% Mar 13

31% Jan

7

39 y2 Mar 13

Sale

17%

Sale

16%

17

16% Mar

9

18

15 y4 Jan

19

21

Corp.50o

32%
15%
41%

Sale

47%

Sale

55%

Sale

47% Mar

2

63% Mar l8

36% Jan

27

63% Mar 18

Holland

——5

12 %

Sale

14

Sale

13%

Sale

13% Mar 24

14% Mar 10

5

Sale

22

23Ya Mar

12
Jan
21% Jan

5

23% Mar

27% Feb

2

29

3V*%

3,700
143,800

630

2,080

140

570

150

100,900

580

29,300

71,400

10,400
232,900
21,000
4,800

73,300
522,200
41,700
12,300

13,800

35,300

16,900
1,170

53,500

454,900

4,090
846,000

3,600
17,200

46,800

13,100

63,100
62,200

94,500
1119,000

100,300

259,800

17,800

74,000

860

3,480

150

880

370

2,220

40

130

200

270

12,000

39,700

20,300

88,600

69,700
26,300
20

330

16,800
42,300
2,900
15,400
8,300
240

48,700

Holly Sugar Corp com——10
6% oonv preferred
30
Homest&ke Mining
12.50
Honolulu Oil Corp
—10
Hooker Chemical
Corp com.5
$4.25 preferred—....,..,*
Hotel Corp of America——1
5% conv preferred
25

3,300
27,900
34,800

23 y4

Sale

22%

28%

29

28%

Sale

44

Sale

Sale

56%

38%

Sale

41%

85

Sale
Sale

7%
27

Common

101,300

274,500
602,400
193,900

2,300
17,600
4,390
7,800
90,400
64,100

400

900

350,000
1924,200

27,200
10,200
19,100
6,300
49,450
9,400
18,500

71,000
27,200
48,500

320

630

19,500
89,850

39,000

53,600

82,700

Mar

89

Mar 17

27%

27%

Sale

29

Sale

2

Mar" 12

5

84

Jan

2

8% Mar 25

7

Feb

9

Mar 25

27

Feb

13

27

Mar

3

29

20%

Sale

22%

Sale

22%

40%

41

40%

Sale

38%

22

Mar

6

20% Jan

7

24

Feb

40% Mar

38J/2 Mar 18

41

Feb

Sale

33

Mar 25

34% Mar 11

76

Mar 31

80% Mar

2

75

85% Mar

6

83% Jan

Sale

33%

Sale

33%
80 y4

Sale

76

Sale

76

Sale

84%

86

84

96 %

98

94%

96

94%

Sale

72%

Sale

71%

Sale

70%

Sale

70

12%

Sale

13%

Sale

13

Sale

13

Mar

3

14%

Sale

tl6.-^

Sale

17

Sale

15% Mar

6

1%
s -mil

2

Sale

Sale

5%

Sale

60%

Sale

62%

Sale

Howard Stores Corp
1
Howe Sound Co——.1
8c

Manhattan—100

5% non-cum preferred. 100
Hud Bay Mln 8c 8m Co Ltd •
Hunt Foods 8c Indus Ino—
Common

•

—

»

5% preferred series A
100
Hupp Corp common
1
5 % conv pfd series A—80
Hussmann Refrigerator—5

Idaho Power Co
Ideal Cement Co

—10

■

-T

n»WTirr1f

2

Mar

2

5

Mar

9

70

11% Jan

15

13% Jan
1% Jan

8

3% Jan

2

59% Jan

8

66

2% Mar
6% Mar

60% Mar 31

66

19% Mar

5

20% Mar 19

18 '

Jan

5

22% Jan 21

90 y4 Mar

2

91% Mar 26

91% Mar 26

2

6% Mar 25

87% Jan
5y4 Jan

2

5% Mar

35% Jan

13

Sale

36

Mar 18

27% Mar

22

Mar

23 y4 Mar 13

50

Sale

4

43%

Sale

42% Mar 18

47% Mar

2

42% Mar 18

32 %

Sale

32% Mar

34

Mar

2

Sale

46%

Sale

46% Mar 31

52% Mar

3

130% Jan 28
46% Mar 31

Sale

41%

Sale

38 Va Mar

51%

Sale

38%

39%
43%
44
49%

38 %

6

36%

1

28%

30

60%

Sale

100

—1
Internat Business Machines 5
Inter Harvester common
*

preferred ———100

International Minerals At
Chemical Corp com—5
4% preferred
.—100
International Mining
5
Internat Nickel of Canada.*
International Packers Ltd. 1

International Paper com.7.50
$4 preferred —
*
Internatl Rys of Cent Am—*
5% preferred
—..100
international Salt ——*
International Shoe Co
•
„

International Silver com._25
7% preferred
—25
International Tel ft Tel——*
New common

International Utilities
$
Interstate Dept Stores
1
Interstate Power Co.—3.50
——

Iowa Elec Light ft Pow Co.5
Iowa-Illinols Oas & Elec
1
Iowa Power ft

Light Co—.10
Creek Coal com—50e
$6 preferred
—1
I-T-E Circuit Breaker Co—8
Island

92%
25 y4
527

94

Sale
Sale

43%

43%

42% Mar 17

46 %

47

46

3

40%

Mar

50

50%

49% Mar

5

50

Mar 11

48

46

47

46%

48

47

Mar 10

47

Mar 10

44

45

45

46

44 y4 Mar 12

45% Mar 18

44

Jan

14

39

Sale

38%

Sale

38% Mar 31

39% Mar

4

37

Jan

2

39% Jan

8% Jan

2

10% Feb

18

22% Feb

9

25% Jan

16

102% Jan

15

9%

Sale

9%,

Sale

23%

/

Sale

22%

Sale

100 y4
153
138

Sale
163

Sale

99

153

160

Mar

9% Mar

5

22% Mar 31

10 y4 Mar 16

24%

Mar

95% Jan

2

9

158

Feb

2

158

133

Feb

9

5OV2 Mar 18
31% Mar 18

36% Jan

2

150 y2 Jan 16
50% Mar 18

29 y4 Jan

7

31% Mar 18

77%

58y4 Jan

8

43% Mar 23

31

Sale

31%

Sale

31

73 %

Sale

68

Sale

67% Mar 31

Sale

27%

Mar 26

29% Mar 17

92

Sale

92

Mar 30

93 V2 Mar

6

Sale

26

Mar 24

29% Mar

5

25

Jan

2

Sale

516

Mar 10

Mar 31

494

26%

Sale

26

Sale

543

529

42 %,

Sale

147%

Sale

152%

Sale

Sale

43%

Mar

2

Sale

41% Mar 10

Sale

151

150% Mar 26

543

Mar

45% Mar 25
153

Mar

9

29%

Sale

28% Jan

31

75

76%

76

Mar

2

76 y2 Mar 16

73

76% Jan

Sale

22%

Sale

18

Mar

5

24

17% Feb

92%

Sale

92 %

Sale

17

Sale

17

Mar 10

Sale

117

Mar 19

Sale

13%

Sale
Sale

18

123%

Sale

19

Mar 12

120 %

92%

90%

Sale

90% Mar 31

92

Mar 12

Sale

12%

Sale

12% Mar 20

14

Mar

91%

91

16%

Sale

14

66%

Sale

62%

Sale

Sale

132%

Sale

Sale

36

Sale

34%

33%

97% Mar 11

Sale

90%

131

92% Mar 31

Mar 13

59%
130

38

Sale

41%

Sale

36%

35

36%

Sale

63%

Sale

32

Sale

Mar 20

•

Mar

3

Mar

3

4

37%

34% Mar 31

36% Mar

39% Mar

47

33 V2 Mar 30

Sale

9

Mar 16

34 y2 Mar

6

4

63 y4 Mar

2

66% Mar

31% Mar

2

42 y2 Mar 13

Jan

16% Jan

66% Jan

3
28
o

2

Feb

24

Mar

20

145

Jan

29

33% Jan

2

37

Jan

12

10

47

Mar 16

r

125
37

Feb

35% Feb

16

9

65% Feb

19

3

42% Mar 13

33% Mar 30
57 ya Feb

128

Feb

30%

Sale

29%

Sale

28% Mar 11

30% Mar

28% Mar 19

31 Ya Jan

Sale

32

Sale

28% Mar

33% Mar 30

28% Feb

9

33% Mar 30

19%

Sale

18%

Sale

18% Mar 23

19 y8 Mar

5

18% Jan

2

19% Mar

Sale

37

Sale

34%

Sale

34% Mar 31

38

Mar

3

33% Jan

2

37% Feb

27

Sale

38%

Sale

36%

Sale

36% Mar 16

38% Mar

4

20

Sale

35%

Sale

2
7

38% Jan

34

36% Jan
33% Jan

41%

Sale

122
119
Sale
36%

35 y4

39%
121

Sale
Sale
123

39%
119

3

34% Mar 19

Sale

37

Mar 24

Sale

119

Mar 25

6

35% Mar 11
39 y8 Mar
123

Mar

37% Jan

16

5

21

4

37

Mar 24

45

Jan

15

5

119

Mar 25

123

Jan

23

43%

Sale

45%

Sale

43 Vb Mar

2

50% Mar 18

36% Jan

2

21%
27%

Sale

21% Mar

2

23% Mar 19

21 Vs Feb

25

23% Jan

7

Sale

25 y4 Mar

2

29 y8 Mar 12

25 y4 Mar

2

31% Jan

28

Sale

83% Mar 13

Sale

49% Mar 26

Sale

Johnson

52% Mar 24

58 Ve Mar

52 y2

Sale

Sale

55%

Sale

49% Mar

60%

66%

Sale

56%

Sale
Sale

85%
50%

Jones ft

85

Mar 30

6

85% Mar 31
56 y2 Mar

2

86 y4 Mar 10

50% Mar 18

85% Mar 31

82

Jan

13

147

Feb

16

57

Feb

27

Jan

28

86 Va Jan

28

58% Feb

19

57 y4 Mar 26

51% Jan
149 y8 Feb

9

57 y2 Jan

16

59% Jan

2

97

9

85

9

Sale
Sale

63%

Sale

63% Mar 31

70Vb Mar 18

97%

Sale

100%

Sale

100% Mar 31

102% Mar 17

2

103 y4 Jan

28

49

Sale

50%

Sale

46%

Sale

46% Mar 24

50% Mar 11

46 Ys Mar 24

53% Jan

21

43

Sale

38%

Sale

44%,

Sale

38 y4 Mar

45% Mar 31

37 /:

Feb

9

95%

Sale

97

Sale

45% Mar 21

99

Sale

96 V

99

93% Feb

99

Mar 12

48

Feb

102

44

Sale

46 Vz

Sale

46

110

Sale

109%

Sale

118

50

Sale

Sale

Sale

121

46

.

4

Mar 17

Mar 12

Mar

6

109% Mar

2

118

Mar 18

47% Mar 18

Jan

70 y8 Mar 18

44

Jan

10
2

107

Feb

10

118

24

Mar 18

52%

Sale

50% Mar

6

53

Mar 23

53

Feb

Sale

80 yB

49% Jan

12

78 y4

81%

80 y8

82

80% Mar 16

82

Mar 11

77

Feb

12

82

Mar 11

90

91

88

90

88%

91

89% Mar 30

90

Mar 30

89

Feb

17

92% Jan

27

96

97

Mar 10

94% Jan

2

97

19

89% Feb

5

89% Feb

6

93

94%

Sale

96

Sale

10

96%

Sale

4.20%

preferred——100

88

90

88

90

88

30

SO

4.35%

preferred^

89%
81%

91
Sale

91

93

92

94

93

85%

Sale

77%

Sale

37%

37%

37%

Sale

37%

Sale




94 /

28%

53

29.

12 y2 Mar 20

126% Mar

Sale

Sale

see page

12% Jan

Sale

55%
51%

footnotes,

9

29

Mar 13

97% Mar 11
19
Mar 12

86% Jan

116% Feb
90% Mar 31
59

Mar

Sale

31

Sale

Kansas City Southern com.*
4% non-cum pfd—50

24

18%
33%
36%

52%

41,900
8,100

Jan

14

31

86%

For

2

63

Sale

—...

3

134

Sale

34

63

59 Vb Mar 31
125

35

45

34%

Sale
Sale

126 y2 Mar

85

10,700
1,800

Jan

Sale

31

5

Mar 25

Sale

Mar 24

24

Mar 31

76

88

100

Mar

19%

86%

.100

6

29%
643
45%
153 y4

30%

84

—

27

73

88

630

28

147% Jan

85

100
100

Jan

39% Jan

5

84%

Joy Manufacturing Co——1
Kaiser Alum ft Chem—33%
4%%
conv preferred—100
4% % preferred ——50
4%% conv. preferred—100
Kansas City Pow ft Lt CoCommon
...*'

95% Feb

15

20

29

6

29% Mar 17

90% Jan

Mar

83%

Laughlin
Corp common
10
pfd series A—.100

77 y4 Mar

2

27% Mar 26

19%

new com—.1

Steel

6

Feb

72
88

22

Mar 17

Sale

95

45% Mar 18

Mar

45%

93%

5

141 Vz Mar 13

Sale

47%

4

Mar 30

3%% preferred—100
johns-Manville Corp—5

50

14

134

Jewel Tea Inc

30

»

Jan

Sale

1,180
315,600

preferred
preferred
4%% preferred

Jan

47

134%

134,500

3.80%

50

7

102

330

4%

46% Mar

5

158

9

28,300

150

9

45% Jan

Mar

Sale

3,030

13

Feb

42

Mar 25

98

27

60

5

Feb

42% Jan

158

Sale

20

4

Sale

Sale

117%

21

41% Mar 23
43% Feb
4

49%

28%

Johnson new—5

55% Jan

43

41%

28%

12

46

—

preferred
Interlake Iron Corp

Jan

34% Feb 27

49

44
Sale

Interchemlcal Corp com—5

52

42%

..

Sale

29

23% Jan 21

45

2,130

11,800

87% Feb 25

6% Mar 25
38 y4 Jan

41% Mar 23
9
43 y4 Mar

2

770

22,020

8

Sale

Sale

8.500

Jan

Bale

51

21%

3,800
4,100

21

47

Sale

171,400
5,100

2

7

33%

Sale

3

Mar 17

Sale

Sale

145

3

6% Mar

Sale

36%

163

2Va Mar

20 y8

22

97

26

6%

Sale

153

22

19 ye Mar 18

19%

Sale

42%

Jan

16% Jan

75

90%

22

123,700
330,100
10,500
13,400

8

27%

Insuranshares Ctfs Inc

5%

;

Mar 31

Sale

Jefferson Lake Sulphur Co.l
Jersey Central Pwr ft Lt—
4% preferred ———100

6,050

3
3

Mar 17

37%

37

2

14% Mar 13

22%

46%

2

80% Mar

85% Mar 6
96%: Jan 30

19 y8 Mar 18

Sale

49

37% Jan

73% Mar 19

Sale

42%

&

6

94% Mar 30

36

43

issued

5%

Jan

5
94% Mar 31

21%

4.26%
4.70%

De Mexico S A

2%
Sale

94% Mar 31
Mar 31

Mar 25

33

5
12

Sale

91

Sale

4.08%

preferred
50
preferred
-.50
preferred
5o
4.42% preferred
50
4.20% cum preferred
50
Indianapolis Pwr 8c Lt —•
Industrie Electrlca

5

6

4

Sale

19%

Sale

5%

18%

2%
60%

85 % Mar

Jaeger Machine Co——5

546,500

2

5%

Sale

87%

5

Illinois Central RR Co....*
Illinois Power Co-

Common

1%

86

54,200

189,000
1,050
44,800

29% Feb

23% Mar 12

147,900

188,800

9

Mar
5
8% Mar 25

38% Mar 19

Sale

53,600

28,200

Mar

40

84

•

20,800

87,000

9

Sale

3

4%%

282,500
2,200

89

89

Sale

37

1%

43

Sale

Ingersoll-Rand common—*
6% preferred ———100
Inland Steel Co
—•
Inspiration Cons Copper—20

141,700
186,400

Jan 30

7%

50

preferred
100
preferred ———100
4.40% preferred
100
Houston Light ft Power
•

1,630

2

35

87%

3%%

When

65% Jan

9

39% Mar 19

4%

8,300

53 % Mar

Mar

54% Mar

Sale

7% Mar

4

43

Sale

87

2
24

58% Mar 11

56

Sale

Feb

7

40%

90

Jan

21

Sale

6

15

Jan

Sale

75,000

43,200

4

25

Industries Ino—

$2.25 conv preferred
Household Finance com

1 Hudson

3

Feb

Ms Mar 11

49 y4 Jan

46%

8%

Mar

9

42% Mar 25

42% Mar 25

Sale
Sale

173,000
6,300

Mar 19

Mar

y4

Sale

23%

63,900

29

43 %

Industrial Rayon Corp——1

36,900
737,500

37,600

Sale
Sale

196,000

10,940

8,700
1,850

23%

28%

46%
65%

Sale

4,420

74,500
500

13%

8%

400,700

92,400
160,200

A—100

lOOp

58,200
139,700

83,400
300
70,700

ser

Furnace

Houdallle
31,500
1,300
95,900

i

preferred

Mar
Mar

2
6

93

Feb

19

5

Mar

6

93

76% Mar 31

85 % Mar

2

76 % Mar 31

88% Feb

37

38% Mar 13

37

38% Mar 13

Mar 26

Mar

Jan

30

Mar

6

12

f

"

,/:Z.,-.

/'A;;AA:;

■,

■■.':'h:'-\
A'- '•
•■■,- "
•■ './7'*'
v.;,v*;A^AA'AAA

zAAz;-'

■■'

^ 'AAA. ■'■ A'/AAAAA//AV;

'

■

•

Z; ■'.

-'v.:

23
NEW YORK

April, 1959
Aggregate Sales
1

in

Since

March

Shares

10,900

35,300

16,100

A 65,100

35,000

83,900
88,800
280,200
156,000
211,600

28,600

82,000

54,800
90,200

9,800
4,200
54,400
15,600
43,700

103,600
182,000

64,800

1,370
87,400

3,610
212,000

31,100

88,000

25,200
14,800

62.500

93,500
9,400

STOCKS

32,700

$276,300
42,600

400

7,100
43,200

45,800

108,400
107,900

Ask

Bid

52,800
10
■;

144,700
147,300

69,200
95,100

254,300
17,600

2,900

12,200
28,700

59,300

107,800
157,000
29,100
84,300

50,300
5,200
18,900

44%

Sale

32%

Sale

31% Mar

Sale

25%

Sale

Kayser-Roth Corp

23%

22% Mar 10

Sale

44

Sale

Sale

1

42 Va

44

Kelsey Hayes Co

Copper Corp——•

98%

Sale

114

Sale

Kennecott
Kern

Oil

Kerr-McGee

.

110%

54%

sale

54%

Sale

56%

Sale

63

Sale

55% Mar

29

Sale

28

Mar 10

29 % Mar 25

45%

46%

45

Mar 20

46% Mar 30

59% Feb

66

Jan

64

60

Klmberly Clark Corp,——,,8

Sale

65% Mar

6

65 Va

Mar 30

35% Mar 16

35%

Mar 16

Mar 11

26% Jan

King-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common.. 10
Preferred 4%
series—100
Korvette (E J) Inc
1
Kresge (S S) Co
—10
Kress (S H) 6c Co
10
Kroehler Mfg Co— .......8
Kroger Company new
1
Laclede Gas Light com
4

26 %

32

Mar 30

27 % Jan

38

Mar 30

51% Mar 13

42% Jan

51%

Mar 13

85

Feb 26

4,32%

preferred ser A

Sale

Sale

Sale

32%

Sale

60

34%

Sale

27%

Sale

32%

Sale

37%

Sale

31% Mar

Sale

48%

Sale

46%

Sale

Sale

84%

Sale

83

Sale

83

...

Sale

15%

Sale

15% Mar 17

34

Sale

33%

Sale

33

39%

Sale

43

Sale

40

Sale

39% Mar 30

21%

Sale

23%

Sale

2.3

Sale

23

31%

Sale

30

Sale

30

22

Sale

21%

Sale

21%

Sale

21% Mar 31

34

32%

33%

3012

33

32% Mar

4

4ya
A Sale
Sale
27%

4%

Sale

Mar

33%

Sale

287/s

48%
84%

Sale

47%

86%

85

89

86% Mar 23

86% Mar 23

11% Mar

32%

Sale

4

.

3,390

28,400

23,900

85,200

10%

Sale

10% Mar 12

33%

Sale

33

Sale

2%

Sale

18%

Sale

Sale

Sale
Sale

45

Sale

is y8

Sale

21%

Sale

Llbbey-Owens-Ford Glass.10
Libby McNeil & Llbby
.—7
Liggett 6c Myers Tob com_25

95%

Sale

105%

Sale

7%

13

Sale

12%

86%

Sale

87

Sale

151%

Sale

148

96%

Sale

105%

Sale

59 VA

Sale

y

9% Feb

2

2

Sale

10% Mar

6

Sale

86 Va Mar 24

96% Mar 10

72% Feb

9

Sale

30%

Sale

34%

Sale

36% Mar 17

Sale

22%

Sale

$28% Feb
20
Feb

21%

29%

Sale

30% Mar 2
21% Mar 3
28"% Mar 24

9

32

,

,*
———*

9

Mar

9

37

.

Sale

9

12% Mar 17

Sale

34%

Sale

33%

Sale

32% Mar 26

34% Mar 12

42%

preferred—-..—100
Long Island Lighting com.lO
100
4.25% series D pfd
100
4.35% series E pfd
100
4.40% ser G conv pfd—100
Lorinard (P) common——10
7% preferred ——.
100
Louisville Gas & Elec (Ky)_*
Louisville At' Nashville—80
series B

Sale

45%

Sale

42

Sale

41% Mar 31
125
Mar 31

134%

Sale

29%

Sale

31%

129

126

10% Mar

Sale

125

Sale

102% 103%

100 VA 102

30% Mar

Sale

32%

83%

85

86%

88%

87%

88

Sale

90%

Sale

141%

Sale

84%

82%

Sale

79

139%

141

Sale

42%

Sale

41

77
15%

Sale

'84

82

Mar

2

4

Sale

90% Mar

138 Va Mar

4

40% Mar

3

44 % Mar 12

80% Mar 26

85

Mar

3

17% Mar

2

151/4 Jan

Sale

94

Sale

92%

Sale

Sale

25%

Sale

27%

Sale

25% Mar

32

Sale

31%

Sale

31% Mar 31

121%

Sale

121% Mar 31

Sale

52,700

231,000
96,400

—

Sale

87

1043/4 Mar

7
5

3

29% Jan

7

35

Jan

22

118% Jan

15

123

J an

22

32% Jan

0

38% Feb

27

Jan

2

42% Jan 20

19

87% Mar 30
20 y8 Jan 21

2

Sale

35% Mar 25

38% Mar

40%

Sale

40% Mar

42% Mar 20

Sale

86%

6

22
24
6
29% Mar 13
18% Feb

Mar 10

32% Mar
123

441/2 Mar 12

87% Jan

27

71% Jan
21% Jan

6

29% Mar 13

Sale

41%

Sale

37

104% Mar

35%

Sale

38

Sale

32%

Macy (R H) Co Inc com—•

120% 123

4

142y8 Mar 25

2

76% Jan

22%

17%

39

Sale

>

2

Jan

Sale

16

143 y4 Mar 25
871/2 Feb
6

2

6
Feb 27

138

142 7/a Mar 25

15% Mar 24
92
Mar 30

Sale

86% Feb 19
128% Jan
78% Jan

857/a Mar 20

79% Mar 13

;

Jan 15

83'

6

143% Mar 25

73%

1
3.33 Mi

100% Mar 20

Sale

42%

Sale

4

Mar

Sale

142

Sale

138

41 »/2 Mar 31

88% Mar 24

Mar 19

Sale

136

Sale

128%

321/4 Mar 26
125
Mar 31
29% Jan
2

104

88

Sale

9

33% Mar 25

3

87

Sale

v

10% Mar

2

135

134% Mar

88%

Sale

9

28% Mar 24

Mar 13

45% Mar

100% Mar 20

100% 102

88 Va

(M) 6c Sons

;

;

11%

com—10

Co

23% Mar

35

1

Inc

121%

87% Mar 30

37

83 y2 Jan

Sale

85% Mar

18%

Sale

19%

Sale

18%

Sale

18% Mar 26

19% Mar

2

18

Jan

2

16%

Sale

15%

16

15% Mar 26

16% Mar

2

14

Jan

9

181/4 Jan

17

Sale

59

Sale

59

Jan

2

78

Magma Copper Co———10
Magnavox Co (The) com
1

Mar 17

48% Jan

7

Mahoning Coal RR Co
50
Mallory (P R) & Co.—1

450 *

3,820

pfd series A——100

4V*%

Madison Fund Inc

85%

1

Madison Square Garden

•

*

480

97,600
29,500
80.600

Mandel Bros

35,700

59,700

63% Mar 19
465

Mar 19

44% Mar 20

Jan 22

450

36% Jan

6

Manhattan

——

Shirt Co

36%

Sale

39%

Sale

1

6%

Sale

6%

Sale

6%

Sale

6% Mar 20

6%

6%

8%

Sale

8%

Sale

7% Mar 16

15%

Sale

18%

Sale

19%

Sale

17% Mar

4

22% Mar 16

15% Jan

5

29

Sale

27% Mar

2

31% Mar 19

26

Jan

8

6% Mar

2

6

Manning Maxwell & Moore
Ins

5

78

8

Manati Sugar Co—

17,700

72,500

Mar 19

37% Mar

Sale

41%

67% Mar 23

455

475

450

4

54% Mar 31

Sale

54%

Sale

55
450

470

a

Sale

68%

Sale

71

Sale

52%

4

*

46,300
6,000

79,300

27

90%

30

19,200

8

Jan

11

11%

120

32,200

2

Mar

Sale

preferred
100
Mack Trucks Inc———6

70

4

Sale

MacAnd'ws 6c Forbes com-10

170,400

11% Mar

95% Jan

86%

290

40

2

57% Jan

11%

19,700

66,900

2

146% Jan

Sale

60

346,500

Sale

11%

5,300

124,600

80% Jan

5
2

64

Sale

12%

Sale

Lykes Bros Steamship CoJLO

7,500

3

Mar

105% Mar

Mar 12

61%

Sale

336,800

346,200
40,400

5

87% Mar

Sale

4.84%

6%

7

Jan

9%

Lone star Gas Co

Steel

Jan;

12

new.

Theatres

Lukens

95

152

Va Mar 23

60

2

18% Jan

2

13% Mar 13

6

Sale

;;

Mar

22

115% Mar 11

86% Mar 20
147
Mar 30
99

291/2 Jan 27
36
Jan
7

46% Mar 30

6

Mar 30

64

11%

Lone Star Cement^---——-4

pfd

4

82%

Lockheed Aircraft
.,,

3

Inc.

Industries

common

2
9

9% Mar
31 y8 Mar

14% Mar 23
13
Mar 16

Corp

Loew's Inc

5% Jan
8% Feb

7% Mar 13

4
9

Mar 31

12% Mar

Sale

99%

2
2

43% Mar

Sale

A'

15% Jan

103

Sale

146%

1% Jan

Mar 13

20% Mar 26

Sale

Sale

(The).
List Industries Corp.

5%

Sale

Sale

2Vc Mar 13

8% Mar

Sale

12%

3

Mar

33

35 Va Mar 20

19

15

21
37% Jan 20
2y4 Jan 30
20 Va Jan 22
77/8 Jan 19
10y8 Jan 12
317/8 Mar
4
49 y4 Feb
2
22 y4 Feb 26
115 y4 Mar 11
13% Jan
9
93 y8 Jan 26
152
Mar 5
108
Feb 19
64% Feb 27
14Va Mar 23
13
Mar 16
96 Va Mar 10
367/8 Mar 17
23 y2 Feb 24
37
Mar 9
12 V* Mar 17
37% Jan
5
467/« Jan 26
139 3/4 Jan 26
33% Mar 25
104
Mar 4
88% Mar 24
901/2 Mar 6
12 y8 Jan

2

30

Sale

Belt Co

Loew's

45
21

106%

80%

preferred

New

Sale

6

Jan

3

6% Mar

Sale

30%
37%

Corp

8
8
6
10% Feb 12

4

Mar

17% Mar 26

Sale

•

Stores

122,800

640

8%
30%

Lerner

129,800

67,400

Sale

Sale

9%

49% Mar

Mar 17

1% Mar

Sale

7%

Sale

6%
31

Lehn 6c Fink Products——5

Lowenstein

23,900

86% Mar 23

Sale

110,700
520,200

32,100

51% Jan

Sale

215,600

1,670

441/2 Jan
85

1%

137,900
84,400

8,800

24% Jan

10%

124,400

8,000

30% Mar 23

34%

$609,400
901,800
124,400

562,300

26% Mar 16

Sale

5%

4% Mar 11

46

Sale

9%

33% Mar 31

Sale

Sale

50c non-cum 2nd pfd—*
Lehigh Valley RR Co
•
Lehman Corp (The) new
1

34% Jan 22

Sale

1%

19

13

32% Feb

30y2 Mar 23

36%

18

21%

3% Feb 10
24% Jan
8

87%

Sale

Mar 31

34% Jan 22
23% Jan 22

$29% Feb 27

4% Mar 11

Sale

15%

5

Jan

5

33% Mar 31

Sale

Lehigh Coal 6c Navig'n Co-10
Lehigh Portland Cement—15
Lehigh Valley Indust com—1
$3 non-cum 1st pfd.——*

3

6

261/4 Mar

4

4

25%

Tire

43y* Mar

21

Mar

*■

17% Mar
34y8 Feb

5

27% Mar 12

46%
84%
10%

390,300

3,100

33

2

32

Mar

31% Mar
22% Mar

2

8

Litton

141,600

28

Mar

30

20

Jan

Mar

26 Va Mar

Mar 30

(James) 6c Sons com.3
3.85% preferred--—100

1 •

Lees

248,600

730

Sale

_

'
43%

3

14% Jan

16

Sale

34

5

38% Jan

A 17% Mar

Sale

6

Jan

81

4

15

Mar

Jan

43

32

25

'v,,

Mar

85

24%

110,700

400

3

Mar 30

23%

Lane Bryant
Lee Rubber 6c

Lionel

50

38

46% Mar 31

81

75 Pesos Mex

pfd

6%

i

43

.

103,200
590,500

110

27 % Feb

5

Sale

58,800
312,600

360

Mar 25

29% Feb 18
46% Mar 30

Sale

Link

239,800

64%

46

50,600

280

Jan

64 y8 Mar 25

28%

26,500

112,800

64

9

12

,

Sale

Lily Tulip Cup Corp..

3,850

117% Feb 24

25

53% Feb

Mar 20

45

117

Sale

31,000

,

5

52% Feb

7

43 W

6,900

630

41% Feb
96% Jan

17

Mar 11

58% Mar 17

16% Jan

Mar 24

Sale

4

Mar

33

125% Mar 31
46% Jan 16

54% Mar 10

Sale

4

27 y8

3,400

1

Mar

25
1

prior preferred

4%%

Keystone Steel ds Wire

870

184,800

«J3

48% Mar 25

225% Mar 31

Mar 16

42

108%

Sale

54%

com—1

Ind

/42AA;

62

County Land Co—2.50

137,100

72,800

3

Sale

32

Sale

®*ices

39% Feb 13
2
28% Jan

48% Mar 25

9

Sale

496,600

137,900

Mar

Sale

26,000

206,300

41-

18Va

:

JAN. 1
Highest
Bale

Prices

28 %

50,100
133,500

151,500

Sale

Prices

0

♦

Pwr 6c Lt Co

Kansas

130

30,900

Sale

Prices

Ask

LaConsolidada—
%t-

A Sale A

Closing or
Bid

Lowest

Highest

Lowest

.8.75

Kansas Qas & Elec Co.

2,600

1,800
26,300

Opening or

Opening or
Bid
Ask

Pak

RANGE SINCE

IN MABCH-

-PRICES
March 31

March 2

1959

Sale

42,900

11,900
140,200
30,000

EXCHANGE—STOCKS

Price &n*2»

Stock Exchange

Jan. 1

Shares

40;&New York

STOCK

——.—12.80
Oil Exploration.1

Maracalbo

Marine Midland

26%

Sale

27%

Sale

6%

Sale

6%

A

Sale

Sale

6%

23%

Sale

25%

Sale

25%

64

68

69 %

Sale

*

68%

25% Mar 24
68% Mar 31

Sale

6% Mar 10
9% Mar 30

6% Feb 16
6% Jan
5

63%
470

30

Mar 17

Mar 19

Jan

21

44% Mar 20

7y4 Jan

14

91/2 Jan

30

22% Mar 16

Jan

9

31% Mar 19
7% Jan 26

27 Va Mar

5

23% Jan

2

27 y4 Mar

73

Mar

5

; Mar

5
5

64% Jan

56

Mar
5
73
59% Jan 12

7% Mar 23

5

50,500

149,800

3,100

24,200

6,800
53,700

Marquette Cement Mfg Co.4

59

Sale

52

40,200

Marshall Field

42%

Sale

43

H Sale

43%

Sale

42 % Mar

44% Mar 10

42% Jan

2

46

11,100
510

91

93

92%

Sale

92 %

93

91% Mar 10

93% Mar

2

91% Jan

6

93% Jan 26

275,600

1,400
866,400

42%

39% Mar

45% Mar 18

32% Jan

14

31,400

184,500

4%

conv

Corp com.5

pfd——80
6c Co com—*

preferred
Martin Co (The)
Masonlte Corp

100
1

4%%

Sale

■

54%,

52

Sale

32%

Sale

43%

Sale

37%

Sale

45%

Sale

Sale

51%

Sale

47%

Mar 26
4

160,700

230

Common

950

Sale

1,450
350

$3.40

130

360

26,500

105,500

700

1,710

10,600

36,700

5,200

15,300

500

45 y8 Mar

2

37

Feb

5

47% Mar 31

51% Marl6

47

Jan 20

53% Feb 24

Sale

78

Sale

79%

82

78

Mar

2

81

Mar 26

77% Feb

16

81

Mar 26

77

78

79%

Sale

80

82

78

Mar 23

81

Mar 31

771/4 Feb

16

81

Mar 31

70

73,200
147,700

11,400

30,800

Sale

64 % Mar

20

Sale

55%

Sale

55%

Sale

20%

Sale

Sale

Sale

21%
31%

Sale

Sale

44%

45%

McCord

Corp common
•2.50 preferred—..

McDermott

29

Sale

—80

45

45%

31%
45%
16%

Sale

15%

82

83

87

Sale

81

72% Mar 17

(J Ray)

6c Co—1

Co

51

Sale

48 Va

6,200
25,700
/

91,900
9,200

29,900
18,500

1

53,700
167,000
26,500

18,700
330

88,600

38,400
1,140

124,500

4,200

920

4,600

15,600

20,700
313,500
1,700
37,600

175,500

884,800

121,000
400

CM—.-A''

Mclntyre

|
Porcupine

Mtnes.5

McKesson 6c Robbins Inc

18

McLean

Trucking Co
1
McQuay-Norrls Mfg Co. -10
—5
Mead Corp common
.100
4%% pfd 1st series.
Melville shoe Corp com
1
4% preferred series B—lOo
Mercantile
Merck

&

Stores—

Co Inc

3.66%

com—16%c

•3.50 preferred——*
Mergenth&ler Linotype Co—1
Merritt Chpmn 6c 8cott 12.50

For footnotes, see page 29.




2

82

Feb

Mar 30

Mar 12

2

79

Mar 30

55% Mar

9

561/4 Mar 23

77

Mar

5

22% Mar 23

;>

2

79

Feb

2

561/2 Jan

5

15

19% Jan

7

23% Jan

30% Mar 11

Mar

3

29

Jan

2

33 Va Feb

6

45% Mar 30

46

A' Mar

3

44

Feb

10

Jan

13

13% Jan

.

2

19% Feb

80% Mar 31

92% Mar 17

80% Mar 31

94% Feb

5

46% Mar

52% Mar 18

46% Mar

6

58

Feb

16

45%

Sale

45% Mar 31

Mar 31

45% Mar 31

47

Mar 31

371/4 Jan 30

14

Sale

Mar 30

6

18% Mar 12

47

Sale

41%

Sale

40%

Sale

40% Mar

2

44% Mar 18

56

Sale

56 Va

Sale

58

Sale

54

9

60

18

Sale

19

Sale

18%

Sale

18% Mar 20

19 y8 Mar

97%

Sale

91

Sale

Sale

86% Mar 30

92

67 % Mar

2

72% Mar 31

8% Mar

2

IO1/4 Mar

Sale

67%

46

Sale

Sale
V

38%

68

24

55% Jan

32

Mar

Mar 19

McGregor-Doniger Inc—
5,900

8

45% Jan

69

81

Mar 18

50%

Sale

5

McGraw-Hill Publishing——3
1

Jan

72 y4 Mar 17

Stores

McDonnell Aircraft Corp

McGraw-Edlson

Sale

—.3

Corp common
50c
3%% conv preferred—100

2,600

63,000

79

55%

McCrory-McLellan

2,600

81
75%

Sale

20

Corp———*

64%

71% Mar 30

72

McCall

~S~ale

A

70%

73%
80

56

7,820

16,900

72%
78%

Sale

45%

285,100

*

78

3%% preferred
100
Maytag Co (The) common.*
$3 preference——————*

1,230

123,900
2,920

Sale

preferred————..*

•3.75

120

1

21

preferred————*
pfd series 1947
•

83.75

490

—

Jan

45% Mar 18
2
45 y8 Mar

6

May Department stores--*
44,700

Jan 29

52

41% Mar 31

Sale

41%

47%

•

Sale

''v

87

i

Sale

72

Sale

Sale

Sale

2

Mar 19
5

5

44% Mar 18

9

60% Jan

15

26

19% Feb

3

86% Mar 31

991/2 Feb

3

54

Mar

17% Jan
Jan

19

70% Mar 26

8% Feb

13

10% Mar

20% Jan

64

5

20%

Sale

21%

Sale

9%
20%

Sale

20 Va Mar 31

22

2

22 Va Feb

27

43%

Sale

47

Sale

47%

Sale

46% Mar 16

48% Mar 23

43

Jan

2

51

Feb

2

93

95

93

94

97

93

Mar

4

951% Mar 26

92% Feb

5

95% Mar 26

23%
80%

Sale

26

Sale

25%

Sale

25% Mar

9

26% Mar 25

23% Jan

2

27% Jan

Sale

81%

Sale

83%

84

80

8%

Sale

9

94

30%

Sale

32

Sale

32%

Sale

81% Mar 4
31% Mar 17

76

Sale

75%

Sale

78%

Sale

74% Mar

83

Sale

82% Mar 24

49%

Sale

47

80

44%
18

82

Sale
Sale

84%

48%
21%

89

Sale
Sale

19%

Sale

Mar

2

3

19% Mar 31

84

Mar 18

Mar 26

32% Mar

6

12

Mar 26

Jan

5

84

29% Jan

7

32% Mar

6

25

82% Mar 25

67

Feb

9

82 % Mar

831/2 Mar 17

80

Jan

6

85

51% Mar 18

44% Jan

8

51% Mar 18

2

22% Feb 25

21% Mar

4

18

Jan

Feb

6

24

NEW YORK STOCK EXCHANGE—STOCKS

Affrefkte Sales

New York

in

Since

March

Jan. 1

Shares

Shares

37,900

Meeta^Machfat Co,,

630

1,530

40

590

100

370

110

170

30

250

53,900

121,800
122,900
7,700

46,500

4,100
24,800

55,500

I,070

4,240 :

8,200

27,300

154,000
45,300

446,600

Opening or

44,000

8,700
238,200

I,610
3,110
2,000
12,100

Bid

Sale

63

Sale

61 ft

Sale

82ft

84

83 ft

Sale

85 ft

87 ft

4.35%

100
100

3.00%

.100

Metropolitan ^Edistih—
3.90% preferred

preferred
preferred.
3.80% preferred
4.45% preferred
Miami Copper

.100

92

94

;

94

97ft'

82 ft

83

84

88

97

100

America

Chem

906,600

83

99 ft

98 ft Mar 17

Sale

83

v

.

Mar

5

80

Jan

2

98

Feb

19

99ft Mar 11

33% Jan

2

5
50% Mar
5oy4 Mar 23
39 ft Mar 31

50% Mar

47 ft Mar 11

50 % Mar 23

45

Feb

19

34

Mar

4

39 ft Mar 31

33

Jan

23

45 ft

Sale

43%

Sale

43% Mar

9

46 % Mar

6

39

Sale

91%

Sale

88%

89

88 ft Mar 26

91% Mar

2

46

;;<48:->:

5

Sale

18%
119%
18%
93

36

Sale

37%

Sale

36

Mar

2

38% Mar 20

Sale

21ft

Sale

21%

Sale
Sale
Sale

20

Mar 10

24 ft Mar 20

18

Industries

Sale

121%

23%

Sale

23%

96

99

96

Sale

31%

118 ft Mar 23

97

31%
28 ft

31%

26

Sale

19

Sale

19%

Sale

Sale

125 ft

Sale

Sale

36 ft

Sale

Sale

'29

18%
131

21% Mar

4

95% Mar 26
•31

Sale

Mar 18

27% Mar 10
18% Mar 30

Sale

124% Mar

Sale

2

126 ft Mar

4

24% Mar 25
97

Mar 10

32% Mar 25

22

18 ft Feb

9

Feb

5

97 ft Feb

26

25ft Jan

6

32 y4 Feb

24

92

26% Feb

29% Mar 26
20% Feb 16
134% Mar 6

10

18% Jan

28

111 ft Jan

8

38

Mar

39

33% Mar 25
35
Feb
9
16% Jan
2

Jan

5

33% Mar 25

35%

Sale

33%
36%

Sale

Sale

36%

35% Mar

2

16%

17 ft

Sale

21

Sale

16% Mar

3

Sale

41ft

Sale

43%

Sale

41ft Mar

2

13

44% Jan 28

Sale

21%
40%

Sale

23

Sale

21% Mar

6

25 ft Mar 12

21% Mar

6

26 ya Jan 26

Sale

40

Sale

39% Mar 30

41% Mar 16

36 ft Jan

2

Sale

6%

Sale

6%

Sale

Sale

46%

Sale

45 ft

Sale

7%
42

!:;

6ft Mar 10
45 ft Mar

3

38
Mar 5
37% Mar 25
22% Mar 26
44 ft Mar 13

40% Jan

7% Mar

3

6ft Feb

3

41% Jan
19
Jan

22

22% Mar 26

41% Mar 16
8

9

47 ft Mar

8

Jan

2

48% Feb 20
20% Jan 30

2

19 ft

Sale

Sale

15%

Sale

16 %

Sale

19 ft Mar 26
15% Mar 3

20% Mar

13%

17% Mar 19

12% Jan

8

17% Mar 19

63

Sale

64

Sale

63%

Sale

62 ft Mar

64 ft Mar

60

Jan

9

68Vs Jan

9

Sale

19

20ft

Sale

2

73

Sale

74

Sale

70

Mar

9

14%

Sale

14 ft

Sale

14

14ft

14

Mar

2

2

19

Sale

21

Sale

21%

Sale

20% Mar 16

23% Mar

4

18% Jan

6

24

13

preferred
—100
Co Inc
1.25
Machine Tool——*

64% Feb 25
75
Mar 30
16
Jan 19

13%
Sale

14%

16

13%

14 ft

14

Mar 23

15 ft Mar

5

13% Feb

10

9%
43%

Sale

10 ft Mar

6

Sale

71

Monon

RR class A——25
Class B
———'•

8%

Sale

Co—2

39%

Sale

44%

Sale

8

8% Mar

9

2

Sale

43% Mar 31

Mar 30

15

Mar 10

Jan

8

2

28% Jan

14

Mar 24

63% Feb

4

30%

Sale
Sale

34

Sale

31ft Mar 31

35% Mar

69%

Sale

31%
75%

Sale

67 ft

Sale

69 ft Mar

78

25,500
49,600

125,800
163,900

21

Sale

23

Sale

23

Sale

22% Mar 24

Monterey Oil Co—1

28

ft

Sale

30

Sale

28 ft Mar

2

23% Mar 2
31% Mar 11

461,000

Montgomery Ward is Co.—*

35%
41ft

Sale

174,200

Sale

42 ft

Sale

44ft

Sale

42

3

45% Mar 18

13,800

62,100
183,500

Moore-McCormack Lines—12

21 ft

Sale

23%

Sale

23

Sale

39,200

Morrell

23%

Sale

28 ft

Sale

27

Sale

22% Mar 30
26 ft Mar 5

61,700

157,300

Motorola Inc..

Sale

74%

Sale

80%

Sale

71

Mar

4

7,200
6,800

38,600

74

70

Sale

69

Mar

4

13,800

39,400

20,100
II,200

36,400

85,900
121,100

(John) is Co—.10

59%

3

Products Corp—.—10

73

ft

6

24% Feb 24

Jan

2

91% Mar 18

57ft Jan

28

70 ft Mar

85

Feb

9

2

2
9

29

Sale

Sale

31%
47%

Sale
Sale

29 ft

Sale

27 ft

Sale

4

Sale

41

Sale

27% Mar 26
40% Mar 30

29 "ft Mar

42

43 ft Mar

3

16%

Sale

Sale

31ft

24%

Sale

30

43%

Sale

46%

30 ft

Sale

45

46

19
2

Jan

Mar

28ft Mar

24

Sale

Sale

28

1

23 ft Feb

45 ft Mar 18

Sale

16%

Mueller Brass Co

Munslngwear Inc —5
Murphy Co (O C)
1
Murray Corp of America—10
Myers (P E) is Bro.
■*

2
Mar 24

36 ft Jan

Sale

37,200

78

3

Sale

48,500

35% Mar

Feb

32

31% Mar 31

34% Mar 12

16% Mar 19

17

'

29

Jan 14
Feb 26

16 ft

———.10

Motor Wheel Corp——5

8

Jan

15ft Jan 12
10ft Jan 13
47% Mar 20

2

Montana Power Co..—
*
Montecatinl Mln is Chemical

Mar

Mar

38% Jan

Montana-Dakota Utll Co—5

1,000 Lire

14

47% Mar 20

78,300

3

3

75

38,300

12,600

111ft Jan 28

6

16,400

51,100
3,900

27

24ft Mar 20
126ft Mar 4
24% Mar 25

8

19% Mar 16

29% Mar 26

134% Mar

26

Feb

38% Jan

Sale

41%

100

Shares

Jan

Jan

92

35%

com—5

Chemical

121ft

Sale

y«

Sale

Sale

28%

4.20%

common

47

2
ft Jan
83% Jan
35% Feb 18

25

•

preferred

New

Mar 31
Mar 24

Mar 24

99 ft Mar 11

85

20,400

6,800

Mar 13

85

42 ft Mar 30

38

.

Monarch

Motor

98
88

Corp of

^......■■■...■■1

Mo-Kansas-Texas RR com—*
Missouri Pac RR class A—•
Missouri Public Service Co.l

Amer

6

13

83 V*

Development Co—5
Mississippi River Fuel
10

Monsanto

85

97 ft

84

;

96% 100

Sale

8,600

Jan

80 ft Jan

Sale

37%

286,700

93

Mar 31

Sale

22%

700

Mar 13

88

Sale

Mission

Mojud

98

39 ft

34ft

3ft%

4

3

Mar 12

43 ft

Sale
Sale

Minn is Ontario Paper—2.50
Minnesota Pwr is Lt Co—*
Minute Maid Corp
1
Mission Corp
—1

Mohasco

Mar

83 ft Mar

95

Sale

26

87

9

39 ft

100
10

Minn 8 PA 88 Marie
Minn

Jan

49 ft

34 ft

1st preferred
Midwest Oil Corp

82

Sale

Midland Enterprises Inc—1
Midland-Ross Corp com
5
5 Vi %

Mar 12

34

46 V*

Utilities

87

33 ft

34 ft

10

South

63% Mar

2

2

63% Feb

53% Jan

60% Mar 12

35
Sale

——5

Middle

81

Sale
100ft

80

V

Prices

Prices

82ft Mar

- 98

96

81

99,200
26,200
1,085,400
122,900
285,700
89,200
157,200
164,100
26,300
917,200
3,320
5,840
6,000
46,700
3,400
25,100

Ask

56%

-

Highest
Sale
Prices

Sale

Sale #

Sale
prlees

Ask

SINCE JAN. 1

Lowest

Highest

Lowest

Closing or
Bid

RANGE

IN MARCH

March 31

5

.

114ft

15,900
13,800

37,800

v

Opening or

Ask

Bid

Mining is Mfg.——*

60

36,600

March 2

Minn-Honeywell Reg —1.50
Mlnneapolls-Mollne Co com_l
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minneapolis it St. Louis By-*

5,300

41,400
86,500
35,000

1959

137,100
307,700
1,030
13,900
32,200
46,900
125,400

81,700

22,500
8,000

i

Stock Exchange

Minerals it

540,400

PRICES

Price Jan. 2,

•Sf^/^STOC^S

13,000

■>/■

Mar

3

28% Mar 31

31ft Mar

2

29% Mar

3

32% Mar 26

45% Mar 17

47% Mar 20

20%
28 y«
40ft
20%
23%

29% Feb

Feb

19

34% Mar 12

31% Mar 31
16

19

91% Mar 18

74ft Jan

17% Jan

9

15
20

28

Jan

2

32

24%
43%
27 y4
40%

Jan

2

Jan

2

32% Mar 26
47% Jan 15

Jan

30 y» Jan

Mar 31

2

50% Jan

Mar 26

9

■

11,100

29,600

7,100

22,000

49,300

218,900

32,700

127,800

40,100

99,300

41,800

121,300

I,420

3,500

54,300

177,300

141,900

441,000
97,700
142,200

24,000

49,100
178,600

568,300

II,500

122,700

33,000

96,000
107,800
700

40,600
480

49,800

161,100

730

2,130

180

1,180

5,200

Natco Corp —————8
National Acme Co
1

National Airlines Inc —1
Nat Automotive Plbres Ine.l
National Aviation Corp—5
National Biscuit Co com—10

National

City

Lines

National Lead Co common.5
7%
preferred A
100
8% preferred B.
100
Nat

91,300

54,700
.

14,700

34,500

201,900

r 12,800
38,800

31,900

119,100
12,400

445,300
57,000

National Theatres

124,400

86,700
344,800

8,500

32,900

8,400

6,500

35,200
29,800

460

1,250

70,400

264,000

149,700
17,400

17,100

When

Sale

14% Mar

31%

Sale

29

Mar

ley* Mar 23
32% Mar 18

Sale

54%

Sale

53 ft

Sale

52

Mar

56

Sale

162

Mar

Sale

12%

Sale

12%

Sale

75%

Sale

67%

Sale

29%

Sale

Sale

49 ft

Sale
Sale

32%

Sale

Sale

104%

Sale

29%
23%

161

Sale

Sale

33%

23%

Sale

13

5

12 y« Mar

Sale

66% Mar 31

4

Sale

27

66% Mar 31
27
Mar 23

80

28

76% Mar
29% Mar

48

Sale

47% Mar 31

51

23

Sale

109 ft Mar 16

114% Mar

6

104

Feb

9

Sale

156 ft Mar 11

159

Mar

3

152% Jan

5

133

133%

Sale

133% Mar

4

134 ft Mar 12

131

Jan

5

134ft Mar 12

2

17

132

129

134

:

8,430

4,600

23,100
30,100
67,200
6,900

footnotes,

2

93

Mar 30

97ft Feb

26

117

Jan

22

159

Mar

3

Sale

19%

Sale

20%

Sale

19% Mar

Jan

2

21

34%

Sale

35%

Sale

33 ft Mar 10

38% Mar 24

28% Jan

2

38% Mar 24

85%

Sale

78%

Sale

77 ft Mar 31

86% Mar 12

74% Jan

7

86% Mar 12

39 ft

Sale

39%

Sale

39

Mar 30

40% Mar 13

36

Jan

23

40% Mar 13

69

Sale

68 ft

Sale

68

Mar

6

73% Mar 25

66

Jan

13

74% Jan

23

Sale

22% Mar 31

24% Mar 25

22% Mar 31

24% Mar 25

12 V* Mar 23

21

Mar 25

Mar 25

26

Sale

11

Sale

11%

Sale

10% Mar

10% Jan

6

12% Jan

Sale

13%

Sale

13 ft

Sale

12% Mar 13

13% Mar

2

12

Jan

9

13% Feb

19

16%

Sale

16%

Sale

15 ft Mar 16

16% Mar

16

9%

Sale

9%

Sale

8ft Mar 13

18%

Sale

Salt

14%

Sale

14%

Sale

36%

Sale

43%

Sale

41

80 ft

Sale

82 ft

Sale

82 ft

21

Sale

83

86

Sale

95 ft

Sale

46

19%
84

Sale
86

i

13 ft Jan

7

17% Feb

7% Jan

8

10% Mar 24

17 ft Mar 19

18% Mar 26

16% Jan

2

19% Mar 30

15

12

Jan

9

15

Sale

13% Mar 9
40 % Mar 24

43% Mar

2

36% Jan

2

43% Feb

Sale

82

Mar

2

82 ft Mar

2

78 ft Jan

14

20%

Sale

20 ft Mar

6

2

86

85

Mar 20

21% Mar 3
86
Mar 16

19% Jan

85

Sale

95 ft Mar 30

107% Mar 11

95 ft Mar 30

Sale

43% Mar

4

49% Mar 13

6

25% Mar

2

43% Jan 19
23ft Jan 27

25% Jan

Mar 30

28 y4 Mar

3

25% Feb

30% Jan

33% Mar

3

'

104

Sale

47 ft

25%

Sale

25

Sale

23% Mar

26 ft

Sale

27

Sale

26

5

24 ft

—•

28%

Sale

,

N Y Shipbuilding Corp—1
N Y State Elee it Gas
Corp

Sale
290

14

2

103 ft

Sale
Sale

3

10 y8 Mar 24

45%

Sale

2,380

Mar

Sale
Sale
Sale
Sale

Sale

2,320
1,250

96

17

8%

2,370

Mar 30

28%
75 ft
36%
68 ft

18 ft

750

67% Mar 25

158

Sale

320

59y« Feb 10

112

Sale

2,600

67% Mar 25

3
4

24% Jan 21

Sale

9ft

270,600
2,870
8,210

22% Feb 16

155 ft 157

18%

550

9

112 ft

Sale

96,200

Mar

Mar

Sale

Sale

62,600

24

9

34ft Mar
108

Sale

19 ft

157,000

22% Mar 31

5

153

10

42,500

99% Jan

62% Mar 12

Hartford RR common
•
Pfd 5% series A.
.,100

21,500

4

15

Jan

93

32

32,500

Mar

5

32% Jan

Sale

270

31,300

3

108

6
12

Jan

Sale

Chicago is 8t Louis—15

II,500

34 ft Mar

Mar 31

31% Mar 30

Mar 13

Mar

14% Jan

65%

New York it Harlem RR—50
New York New Haven it

11,100

2

50% Mar 12

46% Feb
2
29% Feb 12

104

Sale

380

-

Mar 23

3

93

•

N Y

6

Mar

Sale

100

386,000

164

Mar

Sale

12%

Brake

2

164

63%

Xno———1

New York Air

26
32% Mar 18

56

12 ft Mar

163% 165

154 ft Jan

2
15

96

Neisner Bros

com

Mar 13

26% Jan
49% Jan

Sale

Sale

preferred

6

95

60

Sale
Sale

3%%

Sale

24% Mar

94%
111

8%
16%

Newberry Co (J J)

162%

106

Sale

13%

190,000

For

15

Sale

Natomas Cft,,,,v,.,1
Nehl corporation—
1

New York Central RR

18,400
2,200

18 y« Jan

Sale

Sale

29

12 ft

824,300

10,400

6

Sale

26 ft Mar 18

24 ft

15%

Sale

10%

21,700
282,600

820

6

14% Mar

24%

Sale

100

Newport News Shipbuilding
is Dry Dock Co
——1

670

21 y4 Jan

Sale

Nat Vulcanised Fibre Co—1

162,200

2,410

29

22

National U. 8. Radiator.!—1

65,600

:60

59ft Jan
29% Jan

1

inc

56,700

78,200

52% Jan 12

4

.

21,400

70
'

13% Jan

6

29%

New England Elec System
1
N J Pwr it Lt Co 4% pfd 100
Newmont Mining Corp
10

40

4

59% Mar

48 ft

—5

Issued

16% Mar

56% Mar 18

13%

1

National Tea Co

12,400

14% Mar 24

57ft

79

Nat Mall it Steel Cast Co—*
National Steel Corp
10
National Sugar Refining—.*

Linen Service Corp

15%

57

154ft

10

National Gypsum Co com—1
$4.50 preferred
•

15%

Sale

49%

—1

National Fuel Qaa Co

Sale

58 ft

15%

.....8

National Dairy Products
5
Nat Distillers it Chsm——»
4%% pfd ser of 1951—100

16

Sale

26%

7% preferred ———.100
National Can Corp.—.10

Nat'l' Cash Register

9

Sale

22

2

vis#;: Jan

14

52%

31%
341

Sale
380

31%
310

Sale
350

31% Mar 31
320

Mar 17

350

Mar

2

Mar 25

8% Mar 25

9% Mar

Mar 23

19 Vs Mar

18

84

Feb 27

9

31% Feb 27
280

Jan

8

8% Mar 25
18

Mar 23

Feb 26

82 ft Mar

21% Jan
86

26
2

19

Mar 16

107% Mar 11

49% Mar 13

34% Jan
440

Feb

19
6

15
13

10% Jan

20% Jan

32% Mar 31

38% Feb

17

53 ft Feb

58% Jan

21

33%

Sale

36%

Sale

32%

Sale

32% Mar 31

37

Mar

2

56

;

Sale

55

Sale

57

Sale

57

Mar

13'

78

$

79

83

85

83%

Sale

54% Mar
82% Mar

84% Mar 11

77

Jan

16

38%

Sale

39%

Sale

39 ft

Sale

38% Mar 24

39% Mar 19

38 ft Jan

2

41% Jan

3.40%

70

Sale

72 ft

73 ft

72

Sale

70 ft Mar 18

73

Mar 24

68ft Jan

8

73

3.60%

75

Sale

76

Sale

76 ft

Sale

74

76% Mar 19

6

76% Mar 19

78

80

83%

84

81

Sale

80%

Mar 23

85 ft Mar

73% Feb
79
Jan

7

82%

83 ft

84

87

85

Sale

84

Mar 10

Common

$3.75
preferred
..—.100
Niagara Mohawk Pwr Corp—
Common

-•

preferred
100
preferred
100
3.90% preferred
100
4.10% preferred——.100
5.25% preferred
100
4.85% preferred
Niagara 8hare Corp..
Nopoo Chemical Co—
Norfolk

it

Western

Adjustment

see page

29.




pfd

Ry—25
—.25

103% 104%

106% 107 /
100%

96
/

ft

96%

26%

Sale

28

56ft

Sale

87

22%

Sale

Mar

9

3

9

84% Mar 11
14

Feb 27

85 ft Mar

86

Mar 18

82% Jan

5

107%

Sale

106% Mar

4

108

Mar 23

104 ft Jan

5

108

101

Sale

100

Mar

102 ft Feb

87 ft Jan

3

19

Mar 23

3

101% Mar 13

98% Jan

5

28%

27%

Sale

27% Mar 30

29% Mar 18

26% Jan

2

29% Mar 18

69

Sale

74

Sale

68

ft Mar

79% Mar 17

56

Jan

9

79% Mar 17

Sale

87 V*

Sale

89 ft

Sale

22%

22%

Sale

22%

23%

ft

87

5

Mar 24

22% Mar

2

90 ft Mar

5

23% Mar 10

6
84ft Feb
22 ft Jan 12

94

Jan

26

9

23% Mar 10

NEW YORK STOCK

April, 1959
Aggregst* 8sJes
March

in

a

New York

Jan. 1

\

Share*

895,800
54,100

11,800

1,020

;

North

135,300

360

2,180
81,200

^1,160
7,120
251,200

42,600
1,480

113,300
4,580

160

2,040

i

1

1

Northern Central Rr
Northern Natural Oaa—

2,260

50,800

Aviation

Capital Corp

Amor

Northeast

10

5%* preferred ...
5.80% preferred —..
Northern

Pacific

■

32%
105

100
100

RR

■

Closing ar
Bid
Ask

.«

^ 0t 'v ■ ■ Sale

Sale

44% Mar
25% Mar

4

71%

70%

Sale

70% Mar 30

33%

Sale
105%

Sale

32%

Sale

32% Mar 31

106

107%

113

Sale

106% 107
112

50

Sale

49%

Sale

106 % Mar

Sale

49 y8 Mar 26

52% Mar 13

24% Mar 23

22% Jan

2

24% Jan

75

2

77% Mar 17

72% Jan

2

77% Mar 17

88% Mar 23

83

Feb

11

88% Mar 23
86% Mar

86%

88

87% Mar 24

86%

Sale

85

Mar 12

88

Mar 11

83% Jan

21

87

Sale

86% Mar

88% Mar 23

82% Jan

5

88% Mar 23

87

89

3
Mar 25

89

Mar 25

84

Jan

5

89

Mar 25

Mar 18

5

43

Mar 18

7

43% Mar 18

85 m 86%

85%

1

33%

Sale

35 y4

i:871i;ii
Sale

32%

Sale

38%

Sale

convertible pfd
25
Pharmacol Co—L38

34y«

Sale

38

Sale

52%

Sale

52%

Sale

Corp

5va%

84

83

86

89

40%

Sale

35% Mar

2

43

41%

Sale

37% Mar

6

43% Mar 18

31% Jan
3oy4 Jan

40%

Sale

37% Mar

4

42% Mar 17

31% Jan

7

55

Sale

50

Mar

3

62

Mar 19

47% Jan

27

63% Mar 13

60% Jan

2

1J

60%

Sale

63 %

Sale

60%

Sale

60% Mar 30

preferred
100
preferred
.100
prtfsrrtd.—.100
preferred——100

91%

Sale
Sale

94%

Sale

92%

93

83 y4

Sale

94%
Sale

—icon Co

3.90*

common

4.56*
4.44*
Ohio Oil Co (The)

80

83%

97%

96 %

96%

96 y4

92

95

92 y4

93

93

40%

—•

99

Sale

U4L:i'< Sale

42%

Sale
94%
Sale

Oklahoma Gas & Elec Coff

30 V*

8ale

33%

Sale

30
—100

17%

18

17%

18

31%
17%

Sale
Sale

88ys

91

89%

27%

■

■

■

■■■■

4*

preferred
4.24* pfd aeries

Olln-Mathiesbn Chem Corp.5

'

V j*'

'&•$'*'\

'

1 t

44%

14%

Outboard Marine

37,600
69,800
16,800

34% Mar

31% Mar 31
17% Mar 11

4*

preferred

05

;

28%

Sale

29%

Sale

46 ye

Sale

45%

Sale

17%

Sale

18%

Sale

Sale

69%

Sale

68

Sale

2

2

34% Mar 12

30% Mar 31

34%

Sale

30%

Sale

15 ¥2

16

15%

16

Sale

65%

Sale

66

Sale

65 Vi Mar

2

74% Mar

5

61% Feb

90%

Sale

86

Sale

84% Mar 30

90 y4 Mar

2

79% Feb

9

97% Jan

27

15% Jan

99

Sale

99

Mar

2

106

34%
93%

100

Sale

33%

Sale

33%

Sale

33

Mar

2

36

94%

94%

Sale

93%

94%

93

Mar 19

Sale

99

105% 106

11% Mar 31

13

Mar

5

10% Jan 26

13

20 y« Mar 17

22 y4 Mar

2

19% Jan

23% Jan

14%

Sale

14 y4

15

22 y4

Sale

22%

23%

19

22

Sale

60 %

Sale

Coast

common—1

preferred

25

Finance Corp

Paeifie

.10

Pacific Oas a Electric—25
Pacific

Lighting

6*
Pacific

Corp

■

—•

ww

•

Teleph a Teleg—100
preferred—100
Tin Consol Corp
1

?

62%

12%

Sale

62 m

Sale

63%
53%

Sale

64

Sale

65%

Sale

53%

Sale

52%

Sale

37

35

38

37

38

34y4
149

136

4%

Sale
138

Sale

165%

Sale

159 y4

140%

Sale

140

5%

Sale

5%

Sale

Sale

140%

12% Mar 26

15

Mar

3

Mar 16

23

Mar

3

21

Mar 30

64% Mar 17

63% Mar

2

167% Mar

5

140% Mar

Mar

138

5% Mhr 24

Sale

Sale

26% Mar

2

1,200
3,000
11,700
33,500
80,800
200,400
455,200 1,291,000
12,900
59,200
21,100
78,300

Sale

47

Mar

2

41%

Sale

38% Mar 23

26

Mines a Ent Cons—1

Ltd

3.50

24% Mar 25

Sale

53% Mar
2% Mar

4

15

Sale

12% Mar
22% Mar

2

13% Mar 31

4

23

Sale

Sale

2%

2%

Sale

arv

13%

13%

Sale

Sale

23%

Sale

22%

22%

22%

49%

Sale

51%

Sale

52 y4

Sale

r37%

Sale

37%

Sale

8y«

Sale

22%

Sale

22

—*

108

Sale

115

Sale

105

Sale

83

Sale

82

Sale

80%

Glass Sand Corp

Power a Light com—*

—1

preferred —
100
4.40* series pfd—100

37

7%

82%

Sale

62

64

76

*

8y4

Sale

22%
Sale

9

51% Mar 16
37% Mar 6

Sale

78

Corp—IS

4Mb*

Pennsylvania RR Co——10
People's Drug Stores Ino
5
People's Gas Lt a Coke—35
Peoria

66,900

131,700
1,070
216,500

23,800

85,000

3,900

10,300
4,130
3,430

a Eastern

Pepsi-Cola
Pet Milk

Ry

Co

Co

100
33%c

common..*

new

preferred
100
of Amer—.1

4Mb*

80

51,700
205,800

Petroleum Corp
Pfelffer

Brewing Corp.—5
Pfizer (Chas) a Co oom
1
4* 2nd pfd (conv)
100

7% Mar 2
21% Mar 26
104% Mar 30

80% Mar 24
Mar

75

5

65% Mar 20
3

Mar

2

Mar 23

50% Mar 13
41% Mar 30
26% Feb

3% Jan 30
16

15% Jan

23% Jan

53 y4 Mar 25

39% Mar 12

9% Mar 19

2

9y4 Mar 19

Mar 19

21% Jan

28

4

98% Jan

21

23% Jan 21
117
Mar 4

23%
117
90

Mar

Mar 11

82 y2 Mar 23

58% Mar

5

74% Jan 20
Jan

5

55 y4 Feb
Jan

«

5
6

7

62

56 y4 Mar

2

Sale

99% Mar

6

97

Sale

97

Sale

95% Mar

6

97% Mar

2

94% Jan

Sale

16%

Sale

15%

Sale

15% Mar 31

17% Mar

3

Sale

46

Sale

50%

Sale

46

Mar

2

55% Mar 20

55% Mar

2

59% Mar 11

Sale

63% Mar 17
28% Mar 9

Sale

39%

v

94%

Sale

19%
43%

Sale

57%

102

Mar 26

99

90

Mar 11

82% Mar 23
58% Mar

15% Mar 31
43
Feb 10

101

2

8

Sale

Sale

4

65% Mar 20

10

102

Sale

2
28

34% Feb
7
Jan

Sale

56%

56%
100%

Jan

47 y4 Jan

53% Mar 25
39% Mar 12

5

Feb 18
97% Jan 28

102

Mar 30

6% Feb 24
27

9

96

118% Feb
100

Jan 13

54%

Sale

50% Mar 10

54% Mar 31

49

*

21%

22

22%

Sale

21%

Sale

21% Mar 31

22% Mar 24

21% Mar 31

preferred
100
preferred—100

100%

Sale

99%

Sale

100%

Sale

99% Mar

3

87

85%

Sale

85%

Sale

85 y4 Mar

2

87

97

Sale

Mar

3

98% Mar 20

$1 conv pref common
4.40*
L

3.80*

—100

86%
99

Sale

104% 106
67

Sale

common—3
3%% pfd series A
100
Philip Morris a Co oom
5

23%

Sale

preferred..—100

Corp—1

Corp

Phillips Petroleum Co—
Phllllpe-Van Benson

Corp own
5*

i,

i

I

• r

preferred

PlUsbury

Co

Xnc

com

97

Sale

101% 103
302%
29

84

preferred

28%

Sale
71 y4

70%

61%

Sale

61%.

Sale

61%

Sale

61% Mar

79 y«

81

82%

Sale

83 y8

Sale

81

5

48 y4

11%

Sale

106
25

95 y8

97%
Sale

73%

oonv

4.80*

footnotes, see page 89.




99

Jan

~2

Mar 12

101% Jan

9

104% Jan 26

64% Jan

131% Mar 20

21

Jan

6
7

71% Mar 13

.67

Jan

104

2
9

65 % Mar 10

84

Mar

4

80

3

82

Mar 23

79

Jan

8

47% Jan

2

52% Mar 23

95%

98 %

96

99

96

97

81%

Sale

82% X.; Sale

77

Mar 12

Sale

41

vb Mar 31

Mar 24

83 y4 Mar 17
41% Mar 31
93

Mar 30

11% Jan 28
96

Jan

72% Jan

Mar 24

Jan

2

90

Jan

22%

Sale

22 y8 Mar

24% Mar 12

21% Jan

5

94%

93

94%

92 y4 Mar 20

94

Mar 18

90% Feb

18

94%
Sale

95

97%

93

5

96

Mar 17

9

16% Mar 10

Sale

22%

Sale

92%
93

15%

Sale

130% 133%

133

145

138% 146

135%

142

145

140

142

Mar

15% Mar

2

15

Mar 30

3

95%

15% Mar 12

41% Mar 31

2

22

4

2

90 ¥2 Mar

Mar 23

Mar 23

52% Mar 23

41% Mar 31

97

34 y4 Mar 30

Mar

82

97

24% Mar

122

84

88

Sale

Mar 10

65 y2 Mar 10

~

5

Sale

94

16 y8

15% Mar 12

59

94

92

33%
116%

31% Mar 11
71% Mar 13

5
Feb 16
Jan
5

2
4

Sale

5

131% Mar 20
31"% Mar 11

2

Sale

133

Jan
Jan

2

87

10

12% Mar

Sale

Sale

101

28

48% Mar

99

15%

19

Jan

Sale

90%

94%
94

Feb

Sale

26%

26

95% Feb

14%

Sale

5

54% Mar 31

22% Jan

83

51%

Mar

2

98

Sale

Sale

90

^ar

Jan

Mar 30

70% Mar

7

3

13

,

59% Jan

Mar 25

100% Mar

49

90

92

79

5

82

21%

preferred
*
preferred (oenv)—*
Pittsburgh Porgings Co—&
Pittsburgh Port Wayne
a Chicago Ry oom—100
7* guaranteed pfd
100
$5

84

Mar

70% Mar

Sale
Sale

79%

41 y8

10

Sale

69%

77

6

Sale

109

Sale

68%

11

-*

Piper Aircraft
Pltney-Bowee In«
Pitts Coke A Chemical

104

98% Mar 2
27% Mar 31
70
Mar 5

Sale

New common wl_.

200

103

96%
101% Mar

70

77%
Sale

series preferred-100

98

3

23

19% Jan 22

12

Sale

3.90*

790

100

31% Mar

2

Jan

4

52%

1,830

10

3

17% Mar

97% Feb

Sale

620

39,200

Mar 24

6y8 Mar 23
116% Mar 31

49%

4*

700

19

Mar 16

109

Phlla Electric Co common—*

3,160

440

100

99

5% Mar 17

Mar 30

134,500

50

114%

99% Feb

Mar

33,900
1,040

400

Sale

115

44% Mar 18

18

63%

Phllco

58,800
96,600

Sale

2

13

3

97

Phlla and Reading

400

104%

Sale

Sale

3

99

Sale

18%
5%

Mar

17% Mar

98% 100%

136% Feb
97% Feb

Mar

Sale

614,500
2,490

116,800

Sale

101

44% Mar 18

9

Sale

244,100

190

Sale

5%

99

2

2

63%

106,000

49,900

38%

Sale

4y8

Mar

26 y4 Jan

Sale

263,400

64,600

Sale

3

31% Mar

Sale

preferred——100

19,500

39%

5

59% Mar 11
74
Mar 23

Mar 23

74

;

4.68*

700

39% 40
101
99
Sale
18%

69%
30%
42%

70%

Sale

68%

1,280

390

58%

67 %

30%

Sale

380

89,600

Sale

66

Sale

98

preferred

629,800

55%

Sale

Jan

55% Mar 20

5

60%

4.30*

43,500

Sale

67

26%

20

49% Jan
62
Feb

96

1,340.

199,600

50%

Sale

12.50

Phelps Dodse Corp

340

For

Sale

61%

Sale

Penn

712,600
8,200
155,100

48,900

180

25

Sale

94

'1

14,400

14,200

Sale

55

Sale

Co

3

25%

Sale

22

(J C)

Mar

Sale

49%
2%

preferred—40

Penn

1,850

19,300

7

47%

Sale

Pennsalt Chemicals-

433,300
142,900

37,100

Jan

36% Feb
9
23% Jan 23
46 y4 Jan 12
2% Jan 23
12% Feb 26
8
22% Jan

Sale

40

Penney

4,100

1,170

200

46

41% Mar 30

47 y8

Sale

Penn-Dlxie Cement Corp—1
Penn-Texas Corp com.—10

42,400
7,300
58,700
6,300

135,000

720

50% Mar 13

Sale

Peabody Coal Co common—S
5*
conv prior pfd.
30

59 y4 Jan

3

38%
25%

•

30% Mar 30

Feb

46%

Pictures...—..!

Davis a Co

conv

9
29

92

Mar 18

$1.60

Jan

Mar 19

6% Jan

49% Mar 31

92

Ford

144

4

49% Mar 31

93%

a

3

3

Sale

92%

Penlck

134% Feb

Mar

51%

Patlno

•

9

2

93% Mar

54

Sale

Sale

Parmelee Transportation—*

38,700

Jan

38

2

97

Parker Rust-Proof Co—3.00

432,000

168

7

52%

7

56y4 Jan

4

37

4% Jan

Sale

Parke

20

51% Jan 19
Jan 19
149
Jan
2

Mar 19

22% Jan

93%

Paramount

Jan

61

5

26

64% Mar 17
65% Jan
7

:

5% Mar 20

92

101,400

5

10

30% Mar 30

59

581,000
31,600

,

38

preferred——100

52,400

15% Jan

Marie

56% Feb

65% Mar 3
54% Mar 13

52 % Mar 26
37% Mar 16
Mar 30
159

5

16

23% Feb

12% Mar 26

21

Line Co common—*
4%

5

I 60%

,

lnc......-—l
Pipe

Airways

135,600

1,760
1,750

Mar

Sale

Sale

810

360

36
Jan 16
99% Feb
4

Feb 12
Mar 19

11 y4

5*

58,100

5
27

Mar 30

21%,

157,800

35,000

93

91% Feb
106

Sale

6

Panhandle Eastern

50

32

74y4 Mar

10

12%

422,100 1,455,800

22,000

5

2

15

12%

Aggreg

Fan American World

37,300

Mar 30

Mar

94% Mar

5

2
15% Jan 20

22%

Pacific

3,500

34% Jan

Sale

3,140
165,600

224,100

30% Jan 26

Sale

Sale

Mar 20

75% Jan

Sale

42,250

■:>/>

118

7

19

20%

860

•

19% Mar 20

7

Jan

61% Jan

92

Mar 20

11%

9,080

1,910
1,070

14% Jan

74% Mar 18

118

Cement a

Pacific

20,800

5

9

Amer Fisheries Xnc.8

800

2,200

27

15%

87%

preferred—

Pacific

41,300

17,800

Jan

41% Feb

Pacific

1,100

>'

17 Va Mar 11

27% Jan

19% Mar 20

4

Mar

67% Mar

34% Mar 4
18
Feb 27
90% Feb
5
30% Jan 23
49% Mar 11

Pacific

138,000
159,247

130,900

4

49% Mar 11

2

17% Mar
106

16

44% Feb

MaVIi

29%

44% Mar 26

106%

95% Jan

2

28% Feb 10

4

17% Mar 30

89

28% Mar

13

27

100

15%

Oxford Paper Co common. 15

1,110

2

12

Jan

Feb

93

16

85

18

39% Jan

9

30

95% Jan
Jan

Jan " 2
Jan
2

94% Feb

43% Mar 18

Mar 19

67% Jan

34%

Owens-Illinois Glass eom.6.26

:

Sale

80

5

2

42% Mar 17
62

64%

Manufacturing Co
Corp (The)——1
Owens-Corning Plberglas
1

46,400

94% Mar

a

Overland

23,200

94

72%

Otis Elevator Co.

102,400

Sale

92

Corp common——1
4Mb* conv preferred—100

914

6

Mar 23

98

"''V', v" fe;"*

Oliver

114,900

83% Mar

82% Mar 17
96% Mar 31
93
Mar 3
40% Mar

Mar

95

Mar 16

90%

Oklahoma Natural Oas—7.50

90
Sale
Sale

89 y4

Common

70,800

Mar

86%

87

85%
■

10

Northrop

Northwest Alntnee oom

4.40*

11,200

23

23% Mar 16

13,600

37,700
11,400

6

Sale

an onn

320

52% Mar 13

Sale

preferred■■■■■ ,,,100
preferred—
100
$4.1$ preferred
100

1,690
550,900
306,400

48,900

113% Mar

9

75

84

36,500

108

8

24%

84%

400

7

Jan

47% Peb

Sale

84

9,900

Jan

108

Sale

82%

47,100
33.800

16

105

6

113% Mar

75

82

t

Feb

107% Mar 16

4

23%

84 fcS

4,400
700

Jan 27

35% Jan 22

Sale

4.11*

8,800

2

p 73

Sale

10SS

21,400

32% Jan

3

73 y*

570

13,800
410

6

22%

1,340

28,500
12,800

27% Mar 13

Jan

,,S

Common

140

12.500

52% Mar 18

9

21% Jen 28
70

$3.60 preferred
..100
$4.10 preferred—.—100

210
250

8*1*
Pries*

prises

38% Feb

35% Mar 20

Northern States row (Minn)

247,800
95,000

J.r:-

i 72% Mar

Mar 18

112

finis

52% Mar 18
27% Mar 13

2

Sale

71

1
Highest

lew est

Bale
Prices -

27

26%

Highest

t'

Prloee

-

46%

45

108% 109%
50
Sale

S

.

:

Sale
Sale
72%

Sale
Sale

44%
23%
70

50

Common

<

Opening er

Ask

Bid

i

Lowest

March 81

March 2

re¬

opening er

STOCKS

Shares

350,300

1959

RANGE SINCE JAN.

-PRICES IN MARCH-

Price Jan. 2,

Stoek Exchange

uSince i

■

25

EXCHANGE—STOCKS

20% Jan

8

Jan

19

87

93
34% Mar 30
122

Mar 23

24% Mar 12
94

Mar 18
Mar 17

Feb

5

96

15 y4 Jan

8

16% Feb 17

93

4

137

Mar

4

133

Jan

9

137

Mar

4

140% Mar 20

145

Mar

4

134

Jan

5

145

Mar

4

137

Mar

26

NEW YORK STOCK EXCHANGE—STOCKS

Aggregat* Sales
in

New York

;?

Since

.

March

Stock

Jan. 1

Share*

117,500
274,500
370,900

420

;

40,700
380

105,200

?;■; 19,770

10,500
36,300
133,800
15,000

40,100

10,080
49,900
100,100

V

2,290

,

1,320
2,910
6,380

1,260

38,200

131,800

430

3,300

:

r

100

:

6,650

99,300
510

34,200

1,770
7,8oo

1,500
10,590
314,800
1,560
92,700

29,600

84,300

123,400

305,100

14,700
480

6,300

563,800?

13,800

;

50,400

1,660
24; 400

956,400
18,000
107,000
7,700
739,500

860,200
84,700

4,700
11,100
68,000
203,900
232,700
13,800

18,800
3,600
29,100

81,100

2,800

9,600

60,400
13,200

180

670

77,2dO

238,700
210,700

83,100

4,100

111,700
49,000

104,700
119,200

112,200
6,700
37,900
2,100
28,000
164,100
153,100
38,200
13,900
3,100

Sale

76%; 78

100

78%

Sale

82

85

2i y4

Sale

21%

Sale

:

5%%

14,200

370,000
151,700
250,800
365,800
324,900
25,500
181,900
5,000

28,000

413,000
480,300
117,700
33,500
14,400

242,500
141,900

100

600

17,100
4,600

67.800

56,100

3,620

201,300
12,590

30

350

11,700
2,700

4,600

214,100
187,500
302,800
36,000
2,700;

439,700 1,537,400
120,200
271,200
20,100
79,500

36,200

111,000
2,310

4O?40
3,300

153,900
339,500
6,420

146*,600
13,200

70,300

234/700

7,400
74,800

19,700
252,800

780

960

88,900

217,700

17,700
56,400
148,600
74,400
3,600

94,300

47,400

88,800
71,700
394,300
206,900
22,600
329,000
103,300

150

490

1,870

4,030

For

ser

pr

prf

9

,.

25

Sale

Sale

22

>

...

79% Mar

f 91% Mar 19

2

.

10% Mar 11

21% Mar 30

footnotes,

24% Mar

123 Ya

Sale

1

74%

Sale

108%

Sale

35%

Sale

Plough Inc

131

79

!

75

Mar

9

,79

Mar 17

82

k

80

Mar 11

83

Sale

? 22%

Mar 13

20% Mar 31

:

127

Sale

67

Sale

67

Mar 31

Sale

105

Mar 30

Sale

108

Sale

37%

105 y4

Sale

127

34%

Sale

28%

Sale

27%

Sale

29%

Sale

Sale

118%

Sale

118%

Sale

24%

Sale

24%

Sale

24%

Sale

24

Mar

90

Sale

92%

Sale

94 y4

Sale

92%-Mar

27%
73%

Sale

29%

Sale

28%

Sale

77

Sale;

86 y4

Sale

77

Mar

2

50%

Sale

5iya

Sale

52%

Sale

51 % Mar

38%

Sale

40%

Sale

42%

Sale

29%

Sale

30%

Sale

32

Sale

40% Mar
30% Mar

83

84,

85%

87

89

91 Ya

87% Mar

86

86%

89

92

Sale

89

Mir

91

91

Sale

88

Sale

89%

Sale

105%

;

Sale

105%

Sale

27% Mar

82% Jan 29

8

86

Feb

9

20% Feb

si

28% Jan

2
13

23

Vo Jan

9

*

123% Jan
67
Feb

132

114% Jan 22

Mar

6

13 8

2

131% Mar 10

94% Mar 30

88

27% Jan 22

3

7

Jan

89% Mar 23

89 % Mar 23

73% Feb

3

537/s Mar 18

47% Feb 17

58% Jan

2

43% Mar 19

38% Jan;

2

43% Mar 19

29 y4 Jan

2

Jan

6

91% Mar 20
92

Mar 20

Jan

2

90% MarlO
104% Mar

5

-

$33% Mar

3

91 % Mar 20

84

9

92

Mar 20

84% Jan

6

93

Mar 17

88

Jan

2

93

Mar 17

102

Jan

2

106

<

45%

Sale

46%

Sale

46

Sale

45% Mar

9

-47% Mar 19

71%

Sale

73

74

75%

Sale

7iy4 Jan

Sale

22%

23

22%

4.16%
25
4.80% preferred
100
Publicker Industries com—5
$4.75 preferred
-•

23%

23% Mar 13

21% Feb

21%

22%

21

22 y4

73% Mar 3
22% Mar 11
22 y4 Mar
9

76 % Mar 13

22%

113%

21
Sale

117

Sale

116%
12%

Sale
Sale

84%

Sale

33%

Mar

3

Sale

60% Mar
40% Mar

4

647/a Mar 18

58

Jan

2

2

47% Mar 31

40% Feb

13

5

49% Jan

5

5

131% Jan

34

Sale

35%

Sale

61%

Sale

"5

44%

Sale

41

Sale

62%
46%

Sale

Quaker Oats (The) com—5
6%
preferred
100
Quaker State Oil Ref Corp.lO

49%

Sale

51%

Sale

50

Sale

Radio Corp of Amer com—*
f v $3.50 1st preferred
*
Ranco

Reed

Sale

24y4 Mar 18

25

Feb

35% Mar 18
64% Feb 24

2

47%

Mar 31

54% Jan
140

16

Mar

27% Jan 26
60% Mar 17
74% Mar 5
29% Mar 24

49%

Sale

53%

Sale

72%

Sale

60% Mar 17
74% Mar 5

9

73%

49% Mar 2
72% Mar 31

43% Feb

73

71% Jan

2

26%

Sale

27%

Sale

25% Mar 17

29% Mar 24

23% Jan

9

62

62%

62

64% Mar

56Jan

.....1

21%

Sale

23%

Sale

23%

Sale

22% Mar

5

25% Mar

19% Feb

9

64% Mar
25% Mar

-5

64%

Sale

66 y2

Sale

62%,

Sale

70% Mar

56y2 Jan

16

70y8 Mar

50

23%

Sale

23

Sale

22%

Sale

62% Mar 31
22 y4 Mar 25

23% Mar"

22% Feb

5

pfd—50
2nd pfd—50

non-cum

5

25

Sale

33%

34

35

36

35%

35%

34% Mar 23

36

Mar

34

Jan

30

Sale

31%

Sale

31%

Sale

30% Mar 26

31% Mar

30

Co

20%

Sale

22%

Sale

23

Sale

22

Mar

4

23% Mar 24

12%

Sale

12%

Sale

15%

Sale

12% Mar

2

16%

12

57

Sale

65

Sale

67%

Sale

62 y4 Mar

2

34%

Sale

32% Mar 24

10%

10%

12% Mar 12

—.

50c

-1

57

57%

63

Sale

—

div

conv

Sale

10

Sale

Mar 26

4

6

37% Jan

26

Jan

2

33% Jan

14

19% Jan

2

237/8 Feb

24

Jan

5

72% Mar 25

54% Feb

9

16% Mar 30
72% Mar 25

36% Mar 25

32»/2 Mar 24

36% Mar 25

Mar 30

16%

Sale

18

Sale

17%

Sale

9% Mar 3
17% Mar 16

2

16% Jan

5

18

42%

Sale

47%

Sale

50%

Sale

47% Mar

2

50% Mar 30

42% Jan

8

16%

Sale

18%

Sale

17%

18

17% Mar 30

16% Jan

62

57%

58%

57% Mar 18

2
7

Sale

23

Sale

22% Mar

5

18% Mar 2
60% Mar 5
24% Mar 18

50% Mar 30
19% Feb 24

Sale

8% Mar

3

9% Mar 25

Mar 18

55%

Sale

60

26%

Sale

23%

9

Sale

9

Sale

9%

18

Mar

7

55

2

Jan

Jan

60% Mar

5
7

9% Jan

5

14% Mar 10
74% Mar 13
47% Mar 16

13% Jan
6
66 % Mar 31
38% Jan
5

14% Feb

5

75 y4 Jan

5

14%

74%

Sale

71%

Sale

66%

5

39 y8

Sale

45%

Sale

44%

Sale

66% Mar 31
44 y8 Mar 30

*

53%

Sale

51%

Sal2

54%

Sale

49% Mar

4

56% Mar 18

46 y2 Jan

28

30% Jan

Ordinary

32%

Sale

35%

Sale

36%

Sale

35 y4 Mar

2

39% Mar

76

Sale

76 y4

Sale

81%

Sale

74

4

47%

46%

Sale

47%

Sale

Sale

103%

Sale

107%

Sale

83%

84%

83%

Sale

82

Sale

116

19%

Sale

22%

Sale

20%

Sale

20% Mar 31

—5S

2%

Sale

2%

Sale

2%

Sale

-*

100%

Sale

2% Mar 23
92% Mar 20

10

—

47

90%
81%

35 %
43%

35%

36%

Sale

33%

Sale

45%

Sale

42

Richfield Oil Corp
Riegel Paper Corp.
Rltter Co——.——

123

98

Sale

\

9zm

Sale

Sale
*

Sale

45% Mar 12
103 y8 Mar

2

Mar 11

Mar

3

32% Mar 24
41% Mar 19

47% Mar 30
5

84 y2 Mar 26

?

123% Mar 12
24% Mar
2

7

123% Mar 12

81 y8 Jan

5

109% Mar

6

109% Mar

3

123% Mar 12

116

5

18

2

% Mar

47% Mar 16

56y4 Mar 18
39% Mar
5

65% Feb
9
45% Mar 12
90% Jan
2

82% Mar 31

Mar

2

28% Jan

8% Jan

Sale

14

16

Mar

5

22y4Mar

14%

14% i;
Sale

12% Feb

22

:

14

2.50

3

5

-10

Inc-

9

21

13%

Reynolds Metals Co com——1
4%% pfd series A
50
Reynolds (R J) Tob cl B__10
Preferred 3-60% series.100
4»/a% conv 2d pfd
100
Rheem Mfg Co—
....1
Rhodesian Selection Trust

25

4

Jan

10

Revere Copper A Brass

Mar
Jan

27

38% Mar

3

2% Mar 23
92% Mar 20
32 % Mar 24

45% Mar

2

40% Jan 22

102% Mar 13

82% Mar 31
48

Jan

6

5

24y8 Mar

5

2% Jan
5
111
Jan 26

38% Mar
50

Jan

3
27

Antelope Cop Mines-

American

shares

—

Robertshaw-Fulton Conus—l
5%% conv preferred—25
Rochester Gas A El Corp__*
Rochester Telephone Corp_10
Rockwell-Standard Corp—5
A

Haas

Co

com—20

preferred series A.100
Aircraft

Corp

1

Rome Cable Corp

5

Ronson Corp......
-.1
Roper (Geo D) Corp
1
eRoyal Crown Cola Co——1

4%
34%

Sale
Sale

36%

36%

40

37%

40

41%

Sale

41%

Sale

5ya

Sale

Sale

5%
41
44

Sale

Mar

2

36y4 Mar

2

45

y4 Mar 12

45

Mar 16

45

Mar 16

29%
488%
90%
22%
31 %
10%
19 y4

Sale

33%
525

Sale

Sale

41% Mar

Sale

27% Mar 31

32%
536

Sale
Sale

94

91

93

91

22

23

Sale

48

Sale

21% Mar
46% Mar

2

Sale

13%

Sale

11% Mar

4

21%

Sale

22%

Sale

19%

Sale

21% Mar 3
18% Mar 30

43

Sale

24%

Sale

18%

Sale

38%
11%

Sale
Sale

45%

Sale

44%

11%

Sale

12%

Safeway Stores cohl—1.66%

41 y8

Sale

39%
88 %

Sale

37%

-

■

■

Preferred ser A 5%
100
8t Regis Paper Co com
5
1st Pfd 4.40% ser A—100
San Diego Oas A Else Co_10

Bangamo Electric Co—10
Savage Arms Corp
—-—8
Sohenley Industries Inc. 1.40
Bcherlng Corp common.
conv.

Tnc

preferred

„..... -

—.1

Scott Paper Co common

$3.40 preferred
$4 preferred—

see page 29.




30
-•
*

•

85%
260

31%
31

Sale
275

43%
22

255

Sale

Sale
265

88

245

2

45

43% Mar 18

27% Mar 31

28

Mar 31

29% Jan
2
481% Jan 29
Mar 23
91

34

Feb

536

Mar 31

33% Mar

2

Mar 31

Mar

6

24% Mar 12
49% Mar 13
14% Mar 25
23 % Mar

21% Feb

23% Mar
47% Mar

Sale

11% Mar

14% Mar 25

Sale

37% Mar 31

39% Mar

Sale

85% Mar 10

90
31

49% Mar 13

7

14% Mar 25

2

26

2

19% Mar 31

41% Mar 19

Jan

20

is y8 Mar 31

;

50% Jan 26
24% Jan
2

38% Jan

5

Mar 24

6

Mar 31

92
Jan 30
24% Mar 12

19% Jan
16% Jan

5

4

12

Mar 16

10 Ya Jan

19% Mar 31
45% Mar 3

Sale

10

30% Jan

4

41% Mar 19
18 Va Mar 31
44 y4 Mar 24
5

5% Mar 17
45 y4 Mar 12

43% Mar 18

92

Sale

2
19

28

536

Sale

(Jacob)———5

4%
preferred
—100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt A Pow Co
•
St Louis-San Fran Ry—
Common .——■

3

4% Jan
31% Jan

35% Feb 16
39% Jan 23

2

11%

Ruberoid

1

Mar

5% Mar 17

Mar 23

46 ya
'

Sale
Sale

Co

3

31% Mar
525

92

94

Sale
Sale
Sale
Sale

Sale
Sale

43%
27%

48%

Ruppert

5

Sale
47

Royal Dutch Petrol Co—20g
Royal McBee Corp
1

Schick

24

3

7

Sale

Roller Bit

Revlon Inc
Rexall Drug

5%

Mar

Jan

Sale

preferred
Republic Steel Corp

Rohr

24%

86%

8

32% Jan

16

24%

prior pref
10
Reliable Stores Corp
10
Reliance Electric A Eng Co_5
Reliance Mfg Co common—5
Conv pfd 3%% series—100
Republic Aviation Corp
1
Republic Pictures com—50c

4%

136% 138%

Sale

5

Jan

9

Mar

15

48

Reichhold Chemicals
When issued
Reis (Robt) & Co—

Rohm

Sale

24%

,35% Mar 18

52% Mar
140
Mar

84

r

9

8

71%

Reeves Bros Inc

$1

138

113% Jan
12% Jan

1st

non-cum

$1.25

Sale

49% Mar 30
136% Mar 20

Mar

13

5

Inc

Raybestos-Manhattan.
Rayonler Inc.—
Raytheon Mfg Co
Reading Co common
4%
4%

Sale

25%

9

9

Jan

22% Mar
117% Feb

Sale

Sale

58

131%

Feb

4

34

■

21

85

Pure Oil Co..

■

9

Mar

Puget Sound Pwr * Lt—10
Pullman Inc—.
*
■

22% Mar
117

84

85

.

Mar 24

5

Sale

86 %

115

14% Mar

86

Sale

23%

12% Mar 31

13%

16

Mar 17

76% Mar 13

;

2

Sale

3

48% Feb

45% Jan*

Mar

13

5

33% Mar

106

25

preferred
preferred
preferred

Jan 22

Mar 10
Feb
2
Feb 20
29% Feb 24

14

29% Mar

30%
131%
26 y4
95%

19

25% Mar 16

96% Jan
24
Jan

2

38% Feb 24

34 y4 Mar 31
27% Jan 12

30 Ya Mar 11

112% Mar 16

Mar 10

74% Jan

Jan

-100

......

3%%
4.32%

26

105

4

102

21% Mar 30

77% Jan

5

4

84%

34% Mar 31

10% Mar 11

1

5

28 y4 Mar 19

Sale

.

91% Mar 19,

9
2

71 y4 Jan

,

Mar 16

73

2

Co

Jan

Mar

132

9

Polaroid

''

\

30% Mar 25

9

,

112% Mar

Mar 31

100%

Plymouth Oil Co.

vv*

*rioe» &-■»

Prices

7yaJan

Mar 19

20%

Sale

68%

74
'

4

78

si%

;*

•

24% Jan

30% Mar 25

2

8"% Mar

•■!

Sale

Sale

Sale

,

Mar 12

-

Lowest

Highest
Sale ';Tn,
prices

f-i

Sale r-,-c.;-

Prices

;

Sale

9%

Sale

•...

•

75

Plttston Co common
$3.50 conv preferred

Roan

117,600
74,800

95,100
27,700
162,800

1st

Common
i i-y-'i wry
$1.40 dlv pref common—*
i
4.08% preferred
100
v
4.18% preferred100
4.30% preferred
—100
5.05% preferred
100
Pub Serv Co of Indiana—
i:V Common

1,220

70,600

24%

pub 8crv Co of Colorado—10
Public Senr Else A Gas—

390

3,800
18,200

83

V Sale

Sale
Sale

302,800
76,200

980

93,500

Sale

80%

.7%

/

Ask

28%

24%
71%

83,500

105,400

900

Bid

Sale

RANGE SINCE JAN. 1

MARCH

Lowest

or

Potomac Electric Power—10
Procter* Gamble Co—
3

49,300

17,800
39,500

S 1,500
242,400
283,300
25,900

Ask

25%

Sale

Closing

or

Poor A Co class B
10
Porter Co 5%% s f
pref-100

87,700
337,600

3,050

6,500

Bid

Sale

IN

March 31

j

.

230

39,400

Opening

or

Ask

25%
77%

Pitts

4,920

■

Bid

Metallurgical Co—1X0
Pittsburgh Plat* Olas*
IS
Pittsburgh Screw A Bolt—1
Pittsburgh Steel Co com—10
5% prelerred class A—100

PRICES

March 2

A West Virginia
100
Pitts Young A Ash By—
1% non-cum preferred.100

18,700

41,400

V,

Par

Pitts

218,400
1,420

14,600
15,300

Opening

STOCKS

Shares

51,900
88,200
164,600
57,900

Price Jan. 2,\
1959

Exchange -

'k.iA

2

47% Mar 11

io% Jan

2

14% Mar 25

27% Mar 31

42% Jan

84% Jan

9

90

Mar 24
Jan

15

260

Sale
Sale

28%

Sale

28%

Sale

28 Ya Mar 26

34

Sale

36 y4

37 y4

33% Mar

3

y4 Mar~n
36% Mar 30

28 Ya Mar 26

34

30% Jan 30

36% Mar 30

21 y4

Sale

21%

Sale

21%

Sale

21 y4 Mar 31

23% Mar 16

21

Jan

28

70

71%
Sale

76

77 Ya

75%

Sale

74

76 % Mar

72

44%

Jan

44%

Sale

46

Sale

44% Mar

94

97

96%

Sale

97

98

26

Sale

26

Sale

27%

Sale

Mar 23

6

23% Feb

16

4

5

78% Feb

13

47% Mar 13

42% Jan 14

48 y2 Jan

28

95% Mar 11

97

94

25% Mar

29% Mar 23

25% Mar

2

3

Mar 13

Jan

29
3

29% Mar 23

2

49% Jan 27

97

Mar 13

35
15%

Sale

Sale

43%

Sale

Sale

14%

Sale

12% Mar

3

45% Mar 3
15% Mar 25

35

13%

44%

Sale

39%

Sale

15% Jan

2

37%

Sale

36% Mar 31

41% Mar 13

55%

Sale

36% Mar 31

59%

45

Sale

2

59 y4

Sale

56

60% Mar

52% Feb

9

Sale

60% Mar

40% Mar

39% Feb

10

44%

Sale

42

Mar 23

Mar 12

3

Jan

12% Mar

3

Jan

3

42

43%

40 y4

41%

Sale

13%
72%

Sale
Sale

15

Sale

12%

Sale

12% Mar 30

12

Feb

0

Sale

78%

Sale

77% Mar 31

15% Mar
87% Mar

2

83%

5

8

78

79%

77

72% Jan

79%

87% Mar

5

78

79%

77 y4 Mar

79

5

77

Jan

20

95

92

81

93

Jan

92%

94

9

91% Mar 13

93% Mar 18

91

Feb

20

94

Jan

6

92

9

3

42

Mar 18

Mar

42 y2 Jan

15% Mar

28
2

Aggregate Sales
March
in

'3';l'^Ncw York

.Ran. 1

STOCKS

Shares

|175,500

319,600

100

610

209,300

74,700
34,400
18,300
22,700

79,000
48,600

52,300

43,500
636,700
98,700
785,700
11,900
88,400
57,400
255,400
85,400
162,000

139,000
40,500
60,500

847,200
97,700
175,200

1168,100;
24,200

|511,600
3,960
23,600
18,000:
49,6001
44,400

105,900

892,300

3,100

|100,400

14,400
45,800
17,700
115,100
308,900

20,600

72.100

27,300

|lll,700

104,000
298,100

27,300

64,600

;

13,600
3,700
38,900

20,300

59,300
126,200 1,050,600
101,200
282,300
67,300
215,800
69,900
29,600
200
7,600
5,700
19,500
17,700
10,200
65,200
4,300
65,200

71,300
14,500
218,100
310,100
11,300
145,500

|105,000

429,800

Scorui

Par

lift Co common—J&5
preferred100

3.65%

Opening or

Sale

27%

Sale

73

73%

73

76

75

78

36%
23 %

Sale

37

Sale

36 % Mar

6

39.

Sale

263/e

Sale

23

Mar

2

27%

Sale

-1

Sale

5

13%

Sate

14

Sale

44%

Sale

42

Sale

39%

Sale

44

(The)..,

Sale

19%

Sale

21

,„l

K! 9%

Sale

10%

Sale

■*

109%

Sale

90

Sale

Shahmoon Industries IneJLSO

15%

Sale

Shamrock Oil h Qas

1

44 V*

Sale

Sharon Steel Corp

*

37%

•
7.50

13%

Roebuck

Co,..

Aj

3

Seiberllng Rubber
Servel Ino common

preferred

$4.50

..

Shattuck (Frank O) Co

Shell Oil Co

Sale
,,

Sale

13 3A Mar'13

16% Mar 18 /,

393/4 Mar 13
42

453/4 Mar 18
443/8 Mar. 4

39% Mar 11
39 % Jan
5

Sale

20% Mar

6

Sale

10

ye Mar

5

23% Mar 26
15% Mar 20

17% Jan
6
9% Jan 20
82
Jan 12
14%.Mar 9

Mar 24

77,500

198,600
51,500

12,500
40

260

27,200

3,300

74,200
14,100

|263,500

371,900

17,600

59,500
2,750
101,000
1612,300 1,470,900
440

38,900

570

2,380
327,600
1,710
286,200

|128,400
590

1126,600
38,500

93,000
4,850

3,570

928,800

10,100

29,400

246,600
821,800
24,300
600

1242,000
6,000
28,200

86,700
64,900
1,950
29,400

595,100
703,800
2,644,900
79,100
2,000
602,600
16,900
69,700
307,100
294,600
4,510
69,100
•

3,900

21,500
271,700
249,400
48,500
27,600
103,400
11,600

13,000

56,300

28,300

77,000

10,000
86,100
92,900
12,900
13,800

17,600

124,900 2,133,200
52,800

11,700
48,900
59,900

90,600

141,700
110

60

21,300

:

58,400

|198,100

465,000

6,400

33,500
28,400
19,400

10,600

4,900
79,600
1,730
20,100
S

700

64,900
29,800
1,240
L81.800

30,600
81,600
79,600
L 18,100
L96.300
L81.600

|91,000
365,600

184,300
7,200
72,900
2,400
243,800
241,200
31,120
370,900

57,300
183,600
218,000

156,000
569,300
502,000
263,300
864,500

9

16% Jan 12
453/4 Mar 18
45% Jan 26
:

23% Feb 17
15% Mat 20

1093/4 Jan
18% Jan

90

Mar

2

Sale

14% Mar

9

Mar
95
15% Mar

3

Sale

40 V*

Sale

40 y4 Mar 31

433/4 Mar

3

40% Mar 31

46% Jan 26

42%
41 %

Sale

37%

Mar 13

14%

Sale

15 y8

Sale

Sale

80%:

Sale

85 Va

Sale

36% Jan
7
13% Jan
5
79
Feb 17

49

Sale

21%

Sheller Mfg Corp,
,
—..,1
Sheraton Com of Amor—50c

17%
18%

363/4 Mar 26

/

43

133/4 Mar

Sale

-

3

16% Mar

80% Mar-

2

88

9

Mar 11

17%
18 Ys

18% Mar 2
173/8 Mar 17

19*% Mar 31

19

Sale

Sale

Sale

18 ye Mar,

20

Sale

37%
44%

Sale

41%

Sale

37% Mar

39%

Sale

45%

Sale

43 3A Mar

;

46

Sale

48%

3alc

4 8 ®/8

Sale

67

69

79

Sale

75%

24 VB

Sale

25%

63% Mar

2

673/a Mar 18

Mar

2

703/4 Mar 12

Sale

68

Jan

7

Mar 11

18% Jan
61% Jan

12

Sale
Sale

63

Sale

Sale

47 ye Mar 24

56 % Mar

3

46 %

48

t

Sale

17% Mar 11

3

21%

Sale

19 V* Mar

24

Sale

24%

Sale

25%

Sale
Sale

Sale

18

Sale

48

45

Sale

Sale
Sale

108%

20%;

Sate

20%

Sale

8%

Sale

8%

Sale

7%

So Caro R1 & Gas com—4L50

34%

Sale

34%

Sale

50%

Sale

51%

49

Sale

49%

1

50
5

preferred
Co

Sugar__5

Sale

Sale

South Amer Gold $ Plat—I

15

:

124%

Sale

Sale

32%

35

25% Mar 31

233/4 Mar lo
107

Mar

130

2

24

Mar 18

52 % Mar 13

3

53

49%

Sale

47% Mar 26

50% Mar

Sale

27%

Sale

26% Mar 13

28% Mar

2

35%

33%

Sale

33% Mar 25

35% Mar

3

33% Mar 25

59%

Sale

63

Sale

59% Mar

28%

34%

Sale

Sale

35

Sale

35%

36

36%

Sale

Southern Natural Gas—7.50

41%

Sale

43%

Sale

41

Sale

3outhern

Pacific Co

65%

Sale,

66%

Sale

65%

Sale

65% Mar 31

Ry Co-

•

Common

5%

.

pfd

non-cum

20

Mobile Jk Ohio Ctfs

100
Southwestern Public 8enr—1

36%

633/4 Mar 25

34% Mar

2

34

35% Mar

6

37 V* Mar 16

40% Mar 24

>45% Mar 12
69% Mar 13

Sale

55%

Sale

543/4 Mar

3

Sale

19%

Sale

19%

Sale

18% Mar

3

74

70%
42%
21%

72 %

68%

70%

68 % Mar 13

71

Mar 10

Sale

41

Sale

403/4 Mar 31

45

Mar 12

40% Jan

55%

Sale

Sale

Spalding (A G) Ac Bros Ine.1

22%

Sale

Sparton Corp-.. ..
. „RJI0.
Spencer Chem Co com—0

6%

Sale

59

Sale

63%

Sale

Sale;

20%

Sale

Sale

20

193/8 Mar

Sale

6% Mar
63 % Mar

2

89

87

:

2

Sale

6

213% Mar

Mar 30

66%

4

3

9% Mar

5

69% Mar 11
873/4 Mar

Mar 16

6

87

88%

87%

Sale

88

17%
24%

Sale

19'A

Sale

20

Sale

18% Mar

9

Sale

Sale

23

Sale

213/4 Mar

2

$4.50 preferred—26

92

93%

95

96

92

933/4

923/4 Mar 30

Spiegel Co Inc common
2
$4.50 preferred
•
Square D Co
—5

23

Sale

32%

Sale

40%

Sale

303/4 Mar

4

77%

Sale

£3

Sale

82%

83%

823/4 Mar 30

833/4 Mar 16

30%

Sate

31%

Sale

30%

Sale

30% Mar 31

4.20%

preferred—100

preferred

Standard Coll

Ac

Gas

96% Mar 10

40% Mar 31
33% Mar 20

8

33 ys Mar

61% Jan

Sale

64% Mar 31

69% Mar

79% Mar 18

80% Mar 10

21% Mar

2

3%

Sale

3%

Sale

3%

Sale

3% Mar

2

3% Jan

9

3

4

59%

Sale

53

Sale

55%

Sale

52% Mar

2

57% Mar

47%

Sale

46%

Sale

48%

Sale

46% Mar

2

50% Mar 13

Sale

50%

Sale

51%

Sale

50% Mar 19

Sale

59%

Sale

61%

Sale

57%

Mar 10

Mar

54% Mar

Sale

90

92

Sate

31%

Sale

31%

Sale

$1.60 conv preference—20
$1.20 conv preferred—20

Sale

94

96

93

333A

Sale

32% Mar 23

Stand Ry Equip Mfg Co—1
Stanley Warner Corp
5
Starrest Co (The L 8)
*

Sale

34%
15%

Sale

13 V*

Sale

16

%

Sale

15% Mar

Sale

23%

Sale

21%

Mar 31

70

Sale

21%
71%

Sale

Sale

Sale

69

Mar

34

33%
18

66

120

Sale

115%

15

Sale

16%

Sale

15

Sale

51

Sale

49%

Sale

27

Mar

72

29%

Sale

28%

Sale

28

Sale

46

Sale

47

Sale

20%

22%

Sale

24%

Sale

22 V* Mar

Ac Webster Inc

26% Feb

49% Mar 19
27 ya Mar 13
18% Jan 12

Mar

9

15 ye Jan

17% Jan

Sale

17

Sale

16% Mar 23

Sale

Sale

18% Mar 24

18% Mar

2

1

56%

Sale

64

Sale

18%
62%

Sale

61% Mar 24
30% Mar 4

643/4 Mar

5

55% Jan

33% Mar 25

24% Jan

12 5/a Mar 30

Sale

31%

Sale

32%

12%

Sale

12

Sale

103/4 Mar 16

66%; Sale

59%

Sale

53 %

53

Mar

28

Sale

30

Sale

32%

11%

Sale

13%

Sale

14

Sale

12% Mar

92

94

92%*"

95

92% Mar

30

18

2

2

6

2

15 V* Mar 20

26% Jan
11% Jan
88
Jan

88

6

94

Mar 13

Sale

62%

Sale

623/4

Sale

60% Mar 19

64

Mar

Sunray-Mld-Cont Oil
4%% pfd series A

—1
25
5Mt% 2nd pfd ser of '55_30

Sate

26

Sale

28 3/4

Sale

26

Mar

23%

Sale

23%

Sale

23%

23%

23

Mar 23

38%

Sale

36%

Sale

36%

Sale

34% Mar

Biscuits Inc—12.50

94%

95

Co—-10c

7%

Superior Oil Co (Calif)—25
Sutherland Paper Cta—1
Sweets Co of Am (The)_4.16%
Swift Ac Co
26

Sylvanla Elec Prod oom.7.50
$4 preferred
,
*
Symington-Wayne Corp—&
Talcott (James)
Telautograph Corp
Temco Aircraft Corp—.1
Tennessee Corp
1
Tennessee Gas Transmis¬
sion Co

25

Producing—.33 %
Texas Gulf Sulphur.

1760
39
28

105

105%

Sale

104

Sale

8

Sale

8

Sale

Sale

1905

Sale

1808

Sale

Sate
29

Sale

2

9

103% Mar 11
73/4 Mar

4

1808 Mar 31

4

15% Jan 26
66% Jan

26

Mar

4

23

Feb

24

Mar

36% Mar 24
1053/4 Mar

2

8% Mar 20
1965 Mar

3

65 y4 Jan

29% Jan

2

24 *

18

8% Mar 20
Jan 23
Feb 27

7% Jan
1725

2165

Jan

46

38% Jan
27V* Mar
35
Jan

Sale

Sale

42% Mar 17

45% Mar

27%

28%

37%

Sale

27% Mar 3
373/8 Mar 16

40% Mar

2

73% Mar

3

58% Feb

Mar

4

Mar

3

96% Jan

123/8

Sale

12% Mar

2

14% Mar

9

11% Jan

68% Mar

4

>

59%

Sale

68%

96%

Sale

115%

Sale

11%

Sale

12%

Sale

31%

Sale

313/4

Sale

32%

Sale

31

Mar

5

333/4 Mar 23

29

Feb

6

9%

Sale

Sale

11

Sale

103/4 Mar

2

13% Mar 16

9

Feb

3

19%

Sate

10%
16%

Sale

16%

Sale

16

Mar

2

18 Vs Mar 11

15% Feb

52

Sale

9
2

35%
85%
32%
22%

115

60%

Sale

71%

Sale

57% Mar

37

Sale

Sale

36

75%
28%

Sale

36%
753/4

Sale

753/eMar

Sale

27 3/8

Sale

27% Mar 31

22%

Sale

24

Sale

5

Mar 10

22% Mar

2

2

118

8

38% Jan 15
106% Feb 20

Sale

1

20
26

5

28%

Mar 25

Jan

9

45

Sale

2

6

Mar 13

34% Mar

27%

28

6

15 V* Mar 20

94

94 V* Jan

40%

43

2

38 V* Mar

13
2

60% Mar 19

28% Mar 30

5
5

33ya Mar 25

53

38% Mar

63%

—*

18% Feb
64% Mar
;

10% Feb 25
Mar 31

59% Mar

Mar 31

Sale
Sale

,

86




17% Mar 20
Feb 26
31
Mar 6

54

42% Jan

17%

Sale

Mar 19

20% Jan

27%

Texas Gulf

72

*128% Mar 19

6

18%

14%

3

Mar

Sale

25%

3
3

17% Feb 18
26
Feb 16

Feb

17%

Coro—l

Mar

37% Mar

35 y4 Mar

104

31

4

Sale

26

64% Jan 23
90
Mar 24

6

Sun Oil Co

Texas Co (The)

59 ye Jan

13% Jan
43

23

50ye Mar 13

Mar

17%

Chemical Corp com—1

Sunshine

99

15%

Corp..
——1
Sundstrand Machine Tool—0

Sunshine Mining

18

65%

1

Sunbeam

$4.50 pfd series A

31%
12%

20

Broadcasting Co—.1

Studebaker-Packard

>

49% Mar 19
27% Mar 13

44% Mar 11

Sale

:

Feb 26
9
18
Mar 10
Jan 20
Jan
7
Jan
8
Jan
6
Jan 12
Jan
2
Jan 28
Jan 14

62 ye Jan

53%

Mar 17

Sale

43%

Mar 19

173/8 Mar 20

2

5
8tlx Baer & Fuller Co——5
.

3

25% Mar 11

48% Mar 23

13%

48%

84

128% Mar 19

Mar 13

Sale

Stores Inc...... 1

Sterling Drug Inc
5
Stevens (J P) Ac Co Inc—..15

27%

3

17 V* Mar 17

4

Sale

4

Mar

373/8 Mar

2

124

Sale

87%

104

Mar 23

.

100%

Stauffer Chemical Co......10

573/4

Mar 24

363% Mar

29% Mar 24

97

89-

3% Jan 26

2

46% Feb
50% Feb

62% Mar 31
90

2

Sale

89

4

52

20

69V4Mar 3
82% Feb 24
21% Feb 27

78% Jan

14%

17% Mar 31

9

14% Jan

1

Sale

86%

Sun

77% Jan
28% Jan

97% Feb 13
40% Mar 31
83% Mar 16

80%"

29

storer

2
2

17%

87%

Stone

22% Jan

80

3%s pfd series A——100
Corp com.. 1

prior preference

>

2

64%'

Standard Pckg

5%

86% Feb 20

Sale

89

5

15
21% Mar 16
24% Jan
2

19

57%
59%

Stokely-Van Camp com

9% Mar

17% Jan

Sale

3 3/4 Mar

22% Jan 12

21% Feb
92 V* Jan

80%.

Jersey

Corp

.

;

243/4 Mar 10

79%

.

19

21V* Mar 16
>:i

21%

Ohio

Stewart-Warner

i

2

Jan

69% Mar 11

68%

$-25
Indiana —.——25

sterchi Bros

70

603AJan 15
19% Jan 19
75
Jan 13
45
Mar 12

88% Jan

Sale

California
New

21V* Mar 16

6% Jan 27
8

78%
Sale

.

3

56% Jan

78%

Elec—

distribution

2

633/4 Mar 25
37% Jan 20
463A Jan 22

Mar 30

66%

Products

Ex

•

;

—•

Standard Brands common—*

$3.50

21%

>

53% Feb

20

2

35% Mar

8

71

40%

Spencer Kellogg 8c Sons—1
Sperry-Rand Corp com—50c

63% Jan

55%
18%

563A Mar

Jan

32% Jan
%

34% Jan
5
40% Mar 25

<

8%

Jan 15
52% Feb 25
51% Feb 24

37

583/4 Jan

363/4 Mar 26

13
18% Jan
2
68% Mar 13

6%

;

2
Feb 24

2

Mar 20

52% Jan 26
233/4 Mar 16

26% Mar 13

35

Southern Indiana Gas At XL*

Sale

130

44% Jan 30

52

Sale

Sale

.8

8

52

52%

3
5

25% Mar 31

7% Jan 28
2
33% Feb
7
49
Jan

58%
37%

Southern Co (The)......

56 ye Mar

22% Jan

44% Mar 19
193/4 Mar 9

3

8% Mar 11

Mar 13
Mar 11

70 3/4 Mar 12

,

16

Jan

Mar

Sale

25
Edison

Calif

Mar 30

22% Feb
98

Mar 25
Mar 11
Jan 21

67y2Jan 30

62% Feb 27
44% Jan 22
17% Mar 11

34

>

6

25

preferred

3

27

6

*35% Mar 23

7% Mar

35

:

Mar 20

47% Mar

44% Mar 19
19% Mar
9

34

Southern

45 ye
46 V2
51%
84

Mar 13

69

;

45% Jan

2

49 V* Mar 20

65%

103

14

27

Sale

■

6

Jan

38

84

Sale

■■

5

75% Mar 31

Sale

Jan 26

19% Mar 31
Mar 11

26% Jan

Jan

18

23% Mar

55%
19 %

':

22
20

Sale

6

8
26

16% Mar 9
Mar 11

2

Sale

63%

,

18% Mar

Jan

88

17% Jan 23

5
47 V* Mar 17

63

;

,

Puerto Rico

45% Mar 25
46% Mar 11

2

27%

Sale

Socony Mobil Inc

B%

Mar 11

Sale

Solar Aircraft Co

South

2

39

45%
23%

5%

3

Sale

66%

Co Ino
5
8b
French
331M

South Jersey Gas

19% Mar

19%
193/4

Sale

? Sale

ii.mn.wtS

■

Bmith-Corona Ino.

Laboratories

19

.25

Shelly Oil Co—
Smith (A O) Corp
Smith-Douglass
Smith
Kline

Sate
Sale
Sale

19V*
65%

Sinclair Oil Corp.

2

Sale

15V8

Sate

85

Shell Transport * Trading
N Y shares ordinary-

Slegler Corp...
■. * m.
Slgnode Steel Strapping Co-l
Simmons
*
Slmonds Saw Ac Steel Co—*
Simplicity Pattern

Mar 20

27 ye Mar 16

•

90

Standard Oil Co—».3:'

172,700

(

Mar 16

'

Standard

|2&7,500

.Mar 20

15*:-' Sale

•

Southern

|153,400

39

35% Feb
9
23
Jan 22
13^6 Jan 2

Sale

42%
42%
223A
12%

Sears

iriees
30% Mar 18
78
Mar 17

23V« Jan
7
Jan 15

73

Sale

16ye

Sealrlght-Oswogo Falls,5

24% Mar ■ 3
76
Mar 17

Prices

j

30% Mar 18
78
Mar 17

25%

24%

Seagrave Corp

Prioes V

Sale

"

Sale

Sale

x

Prices

24%

37 Va

RR-... 20

Seaboard .Air X4ns
Seaboard Finance

Sate v'/'

Closing or /
Ask
Bid

„

Ask

Bid

Ask

Bid

Lowest

Highest

Lowest

March 31

March 2.

Opening or

Stock Exchange

Since

.

Shares

1959,

1
Highest
Sale,

RANGE SINCE JAN.

PRICES IN MARCH-

Pric* Jan. 2,

Jan

29% Jan 23
40% Feb 24
68
Feb 27
115% Feb

14% Mar

27
9

333/4 Mar 23
13% Mar 16

•

■

:

19% Jan
2
71 y4 Mar 31

71% Mar 31

52

38 % Mar

5

34% Feb

10
26
27% Mar 31

38% Jan

12

81% Mar 5
30% Mar 11

74V4 Feb

87

Jan

2

25% Mar 16

21% Jan

14

33% Jan 22
25 Ye Mar 16

'

'V,' •ri'.':",11

'

4;

"

28

NEW YORK STOCK EXCHANGE—STOCKS

"'V

AffrifitiBalM
in

New York

Since

Price Jen. 2,

March

Jen. 1

Shares

Iktm

1959

Stock Exchange

STOCKS

128.300

348,600
222,300

41.100

V:'V?'?:??" ?''

5

Openlnfer
Far

Texas Xnstranunte Inc.
Texes Pacific Conl A OIL—10

Bid

Aik

March 2

Opening or
Bid

Ask

Bid

79%

Sale

84%

30%

Sale

30%

Sale
16%
110% 118

14%

Sale.

119%

Sale
Sale

Lowest

Highest;?
Sale

/

Sals;?■■■■£

"

Friess.

Prices

Prices

Ask

Sale
Sale

72%
38%

BANGS SINCE JAN. 1

PRICES IN MABCHLowed
doting or Sele
March 81

Highest
Sals
msss

75% Mar

6

88% Mar 13

$1% Jan 37

88% Mar 13

30

2

32% Mar 13

29% Feb 27

39% Jan 23

14% Mar 10
118% Mar 9

16% Mar 23
124% Mar 18

Mar

Texes Pacific Lead Trust

29,700
2,210

75,400
3,730
126,200
902,800
51,400
104,400

36,200
359,500

19,800
23,100
154,500
2,700

371,800

70,900

264,000
16,700

423,400
48,000
109,300

38,800

36,200

66,600
77,200
54,000

21,000

15,400

16)..}

Sale
Sale

122%

Mar 30

14% Mar 10

9

16% Jan

2

124% Mar

18

112
Feb
63% Feb
19% Jan

8

24% Mar

Jan

2

27% Mar

4

3
2

5

70

Mar 30

Sale

65 ■"%

Sale■■

Sale

65

?? Mar

2

770

Sale

22%

Sale

23

Sale

22% Mar

2

:V

Sale

25%

Sale

26

Sale

25 % Mar 20

24% Mar
27% Mar

5

23%
33%

Sale

35%

Sale

32%

Sale

32% Mar 30

36% Mar

4

32% Jan

6

36% Mar

Thiokol Chemical Co

96%

Sale

133%

Sale

150% Mar

3

89% Jan

19

12

150% Mar
29
Mar

Ins

•

common.—$0e

1

65%

7 69%

Sale

125

125

Mar

6

25%

26%

Sale

25%

Sale

67%

Sale

66%

Sale

60%

Sale

60

4%

84

86

87%

89%

86%

88

86% Mar 30

If

preferred

Tidewater Oil Co com..—It

29

^

23

5

Mar

2

25% Jan

67% Mar

2

56% Feb 10
84% Jan* 7

29

25% Mar 31

Common

Thompson (John R)—
Thompson Products—

Mar 26

88

Mar 16

Sale

23%

Sale

21

Mar

2

22%

Sale

22%

Sale

22

Mar 31

Sale

49

Sale

48%

Sale

46% Mar

20%

Sale

22

Sale

Toledo Bdlson Co (The)

I

16

Sale

16%

Sale

16%

Sale

16% Mar

2

17

Mar

Trans Co (The)

*

63%

Sale

68

Sale

63%

Sale

63% Mar 31

69

81%

Sale

29%

Sale

28%

Sale

27% Mar 26

31% Mar
34

Mar

313,400

f

22

Sale

52

6

Mar 11

24% Mar 20

19% Mar 11

2

5

23

27% Mar 12

Mar

22

Mar 11

25

Jan

21

23% Mar 11

45%

68% Jan
88

5
5

Mar 31

24

Jan

45% Jan
2
19% Mar 11

27% Mar 12

22%

Sale
Sale

21%

SI
*
Tishman Realty A Const—.1

$1.20 preferred
Roller Bearing

Tlmken

Transamerica

112,200

Sale

20

610

6,700

I

100

BIAS soar preferred—*
Thatcher Glass Mfg
8

Textron

216,400

200

Kx-distribution

Taxes dfe Pacific By Co
Texas Utilities Co

52

Mar 11

16

24% Mar 20

15% Jan

2

17

Jan

22

Jan

15

70

Jan

26

9

27% Feb

9

32

Jan 15

9

29

2

60

Corp—

Ex-distribution

-

Transue A Williams Stoel

1,400

12,100

105,100

310,500

•

61,500

227,600

5,100

16,100

26,900

132,400
2,600
368,400
15,400
221,200

400

95,100

3,500
68,800
18,900

48,200

33

34%

32%

18%

Sale

18%

33%
Sale

32

Salt

40%

38% Feb

Sale

42%

Sale

39%

Sale

39% Mar 31

42% Mar

Sale

55%

55%

54%

Sale

21%

Sale

22%

Sale

23

Sale

54% Mar 20
22% Mar 2

53

56 Vi

58

55

57%

57

49%

Sale

47%

Sale

47 y* Mar 31

55% Mar
? 58

14

7

54% Mar

2

3

54% Jan

9

75% Mar

3

40

Mar

4

41% Jan

11% Mar 23

13% Mar

5

37% Feb
9
11% Mar 23

39% Mar

48

Mar 13

36% Jan

5

48

17% Mar 26

13% Jan

7

17% Feb 17

23% Mar 11

21

9

25% Jan

14y8 Mar 25

10% Jan

24% Mar

30% Mar 13

20% Jan

11% Mar

14

56

69

Sale

67

69

69

Mar

Sale

Sale

38 %

Sale

37% Mar

•
BO

12

Sale

38%
12%

Sale

11%

Sale

36%

38%

39%

Sale

44

46

147/a
22%

Sale

15%

Sale:

16%

Sale

15

Mar

Sale

21%

Sale

23%

Sale

21

Mar

10%
20%

Sale

12

Sale

13 %

Sale

11% Mar

Sale

24%

Sale

27%

Sale

10%

Sale

12%

Sale

12%

Sale

Sale

50

Sale

46% Mar

Sale

130

111,700
86,400
145,400

343,700
325,800

1
Udyllte Corp (The)
1
Underwood Corp——,*

72,300

241,300

Union Asbestos A Rubber—6

89,600
68,300

208,700
203,500

Union Bag-Camp Paper—6%
Union Carbide Corp
•

1

43%
126

Sale
Sale

47%
132

11

Jan

55

prior pfd

Feb

52

40%

Twin Coach Co
TXL OU Corp (The)

59

5

34% Jan

1

700

30

5

20th Csnt Fox Film
Twin City Rapid Transit

220,600

14

25% Jan

3

35%

430

56% Jan

12

Mar

51%

Sale

2

Jan

54% Mar
75% Mar

Mar 26

(conr)—50

ser A

42% Mar

Jan

21

5
5

9

54

23% Mar 11

Tung-Bol Electric Co eom..l
5%
pfd series of 1967—50

oonr

16% Jan

54

$0

Truax-Traer Coal com

5#

35%Feb 24
20% Mar 18

Jan

20% Mar 18

6

1

$2.70 preferred....—.

51,600

147,200

Mar 24

17% Mar

Corp—

Common

Preferred

Sale

17

<

Trl-Continsntal

29%

•

Forging flw*
Trans World Airlines Xnc

2

41

133

Mar

5

Mar 13

23

14% Mar 25
30% Mar 13

9% Jan 20

Mar 16

50% Mar 19

2

Mar

13% Mar

3

3
26

Jan 28

14

Mar 16

50% Mar 19
133

Mar

3

3

120% Feb

9

Sale

33% Mar

9

35% Mar 16

32% Jan

35% Mar 16

96%

Sale

96

Mar

2

98% Mar

4

94

Jan

2
5

98% Mar

4

75

82

75

Mar

6

75

Mar

6

75

Mar

6

75

6

74

Sale

73

Mar 10

76

Mar

3

72% Jan

86

86%

84% Mar 16

87

Mar

3

83% Jan

5

48%

Sale

44% Mar

50% Mar

6

44% Feb

18

87
Mar
50% Mar

11

46% Feb

Sale

128

Mar 20

Union Eloctrlc Co-

108,800
1,320

227,800
3,980

10

10

780

Common

—10
Preferred 94.50 series
*
Preferred $3.70 series
•

1,330

Preferred $3.50 series
•
Preferred $4 series...——•

2,300

2,980

245,100

547,300
16,800

Union

Union Pacific RR com.

8,400

455,200
196,700
133,500
33,800

92,700

330,100

Union Twist Drill Co
United Air Lines Inc

351,000

United Aircraft Corp—
Common

16,700
123,500
57,300
64,900

146,000
100

When

4*

25

93

94

96

Sale

74

82%

77

83

72%

Sale

75

76%

82

83%

86

87

46%

Sale

44%

Sale

preferred

35%

Sale

21%

Sale

21% Mar 31

24 y* Mar

5

35%

Sale

34 ye Ma*

2

38% Mar 13

30% Jan

59% Mar

4

Sale

$
100

120

60%

Sale
140

1

8%

43,100
306,800
313,700

United Electrte Coal Cos.—5
United Eng a Foundry
5
United Fruit Co
•

30%

Sale

ley*

Sale

41y*

100,200
6,000

261,900

United

39%
50

16,000

75,400
123,100
167,600

49,300
312,800
370,700
245,400

54,600

134,400

3,770

5,450

92,500
900

263,800
2,890

30,400

81,100

30,800
40,400

141,530
118,600

340

530

99,400
1,200

287.200

243,300

561,400

500
19,700
1,000
73,800

1,400
56,800
9,600

237,500
9,570

2,380
116,800

317,300

100

500

1,570
442,300

5,040

12,700

166,500

690

55,300

55,300
143,800

291,400

591,100

'

3,400

400

37,300
1,500

52,900

314,800

25%

Sale

29

Sale

29%

Sale

283/s

Sale

Mar 24
Mar

3

34% Mar 31

35

Feb

73

Mar

2

81

Mar 12

69

21

81

Mar 12

47

47%

49 y8

50 y4

Sale

46% Mar 10

51

Mar 30

46 y» Mar 10

51

Mar 30

9% Mar 30

; 8% Jan
2
29% Jan 12

__l

16%
16 Va
17

48%
9%
??35':??

9%

Mar

5

363/4

Sale

34% Mar

3

37% Mar 16

21

Sale

18% Mar

3

227/8 Mar 20

16

Jan

2

Sale

43 y»

Sale

413/4

Sale

41% Mar 30

45% Mar

40% Jan

2

Sale

40 %

Sale

41j/8

Sale

39% Mar

54%

55

553/4

Sale

54

9
37% Feb
48% Jan 13

42% Jan

Sale

42% Mar 16
56% Mar 10
18 % Mar 30

ley* Jan 12
13% Mar 12

18% Feb

2

17% Feb

16

19% Mar 11

100
100

1st pfd.

7%

Corp

Sale

18 y»

Sale

163/4 Mar 11

Sale

14%

Sale

13% Mar 12

preferred

7%
U

S

non-cum

Vitamin

&

2

51% Mar 18

4

34% Mar

4

33% Jan

5

34% Mar

4

43% Mar 25
82% Mar 26

50% Mar

2

38% Feb

6

50% Mar

2

Sale

84% Mar

3

82

Jan

16

Sale

30 3/4 Mar 30

34

Mar 13

30% Mar 30

52

Mar 16

46

Sale

33%
43%

34 y*

333/4

34%

33%

Sale

33% Mar

Sale

48%

Sale

44

Sale

83

84%

32%
49%

Sale

83%
303/4

Sale

48%

Sale

104%

Sale

106%

Sale

103% MarlO

113% Mar 18

Sale

159% Mar 13

165

76
99

Sale

Sale

20

165

10%
35%

47

Mar 23

Sale

10

Mar

37

35

Mar 13

36% Mar

23

Jan

26

29

Jan

21

101% Feb

3

Sale

26%

Sale

26

Mar

993/4

Sale

91%

Sale

91

Mar 30

Sale

52%
79%

Sale

52%

Sale

50% Mar 30

95%
148%
25

Sale
Sale
Sale

36y8

Mar

>

28 y* Mar 13

2

81%

79

81%

80

123

127%

126

997/b Mar

Mar 11

80

Mar 25

50y* Mar

Mar 26

153% Mar 31

150 y4 Mar 18

37%

Sale

41%

42

Sale

34%

Sale

33% Mar 31

37 y* Mar

Sale

523/4

Sale

51

Sale

50% Mar

54

43

2

Mar 11

•

Sale

88%

Sale

88% Mar 31

95

Sale

1503/4

Sale

149% Mar 11

152

243/4

Sale

24%

Sale

24

Sale

36%

37

36%

37

36 % Mar 30

5

Mar 17
Mar 12

Mar

6

Mar

$4.20 non-sum 2nd pfd—5

7
85 Vn

Sale
87

11%
99%

Sale

11%

Sale

10% Mar 30

157/b Mar 16

Sale

92

Sale

92

__

8%
16

Sale

103/4

Sale

17%

20

22

9%
19

Sale
20

Mar 31

50%

100

Mar 12

240

37,200

127,100

9,400

34,500
1,350
17,900
4,060

330

6,900
790

For

Common

J9Oo

Mar 11

54y* Feb

4

99% Jan

5

6

88% Mar 31

38y* Feb

27

Jan

2

153

Mar

6

6
41% Mar 31

26% Jan 21
37 y* Feb
9
50% Mar 12

14% Feb

17%

7

Jan

26

2

Jan

Jan

2

30

15% Mar 16
100

Mar

5

85 »/* Jan

8

9% Mar IS

10% Mar

2

8y* Jan

2

10% Feb

19

Mar 19

19% Mar

9

17% Jan

6

21

Mar 23

11% Mar

2

8% Jan

United Whelan Corp—
220

5

35% Jan

9

16% Mar 23

•

27

43

37 y* Mar

14% Mar 16

—1
14

Jan

50% Mar

24

41% Mar 31

eom

Jan

24% Mar 25

Sale

preferred

80

33% Jain 19
33 */* Mar 31

148

Sale

preferred

146

3

41%

B tod

9

"

151

16%

Wallpaper

Jan

Mar 11

58% Mar 16
153% Feb 16

Sale

cony

76

57

131% Mar 11

14%

Class

2

6

Sale

$6

22

10

15%

United

Jan

41% Jan

45% Feb

1

United Stockyards Corp
United Stores Corp—

Jan

88

100% Jan

35%
93%

8%
26

4

587b Mar 16

Sale

6

;

Mar

131% Mar 11

2

Sale

37% Mar

4

57

JMar 26

121% 124%

%

2

14% Mar 20
44

Sale

Sale

29

10

Sale

153 %

36% Mar

34ys Jan

Sale

Sale

12 y* Jan

Jan

9%

151

26

41% Feb

Sale

Sale

Jan

9% Mar 23

9%
26%

54%

34

9y8 Mar. 2

Sale

Sale

2

21

10 y* Jan

32% Mar

50%

4

9% Jan 23

Jan

30% Jan

Sale

101

159% Feb

58

113% Mar 18
165
Mar 30

33 y* Mar 31

44

33%

77%

8

14% Mar 20
:?/44"?? Mar 4

44

Sale

;

9

84% Feb
6
35
Jan 26

6

11% Mar 10

43

33

12%

Feb

2% Mar 10

4

Sale

43

Sale

44

Mar 30

2

95% Jan

11% Mar 23

6

45

Sale

Pharmactl.l

2% Mar 10
51% Mar 18

16% Jan
1% Jan
45% Jan

7

2

Sale

47%?

12%

9
22

56% Mar 10.

2

1%

Sale

164

45 y* Mar

1% Mar

Sale

160

22% Mar 20

18% Mar

Sale

1%

49%

Sale
84
Sale
32%
Sale
54
Sale
98
160
165

37% Mar 16

47% Mar 31

18%

Sale

146%
35 y*
37%
51

pre$erred—25

Mar 30

Sale

100
—1

U S Tobacco Co common—*

15% Mar 30
20

1%

Sale

—

9

45%

47%

16%
100

Mar 18

18 %

5

Corp com

2

14%

Sale

8%
27
91%
41%

common

9

Sale

preferred ——10
U S Pipe A Foundry Co
5
U 8 Playing Card —........10
U 8 Plywood Corp com
1
pfd ser A
series B

Sale

Sale

1

4%*

9% Mar 30

Sale

Sale

common..—

12

Sale

10%
41
30%

U S Industries the com—-JL
4%% pfd series A
50

Jan

Sale

Sale

preference—50

95

19%

Sale

363/4

8teel

3 26% Jan 13

95
31

36%

S

32 y* Mar 26
30% Jan 22
95
Mar 24

2

Sale

35

U

Mar 24

29% Mar

Sale

Sale

non-cum

109% Mar 26

97

99

11

8%

Jan 19

24% Feb
9
28% Feb 16
95
Mar 24

79

93%

Sale

Co

98

32 y* Mar 23

34

98

10%

pfd

109% Mar 23

Mar

Sale

82 %c

3%%

4

25% Mar 2
28 y8 Mar 24

Sale

10
2

Corp

Common

U 8 Rubber

100

33%

Foreign Securities..1
U 8 Freight Co.—..—.*
U S Gypsum common—4
7% preferred
.—100
U 8 Hoffman Machinery

cum

132% Mar 26

73

Gas Corp

3%%

58% Feb 26
Feb 18

Mar 23

Sale

USA

3,240

65,400

Sale

31 %

123

66

Sale

preferred
;
25
U S Borax A Chem com—1
4%% preferred —.100

34,500

50,800

104%

Sale

94%

U S Smelt Ref A Mng
.50
7% preferred ——50

935,300

Sale

253/4

Mar 26

132% Mar 26

73

U 8 Shoo

16,600

100%

Sale

66

132 % Mar 26

28 %

61,800

260,900

1,310
9,700

Corp (Del)

U S Lines

134

5

Fastener

class A

Sale

/

36

3

•

6%

5%

63
130

Sale

•

12,800
■

Sale

143

101%

10

Co

Greenfield

60%
120

8% Mar 30

95

United Park City Mines—.1
United Shoe Machine com.28

15,060

3,800

18,900
6,100

preferred

United Industrial Corp
United Merch A Mfrs

210

201,900

Corp —.—*.1

Biscuit Co of Amer.*

.10
United Gas Improvem't.13%

3,500

38% Mar 13

Sale

Sale

31

United Board A Carton

United

6

23%

21

United

18,000

2

26
2

34%

5

65,100
10,100
211,700

110,300

8% Jan

5

33% Feb
21
Jan

105,000

United

3

Sale

10

»

6

Feb 19
Feb 26
Jan
6
Feb
4

Mar

Sale

33% Mar

38%
9y«
37%
25%

3
11

9% Mar

8%
34%

18,800

13,200

Mar 31

77% Feb 25

2

Sale

27,600

134,100

34

20

Mar

Mar

38

Sale

cony preferred —100

United-Carr

Mar~31

8%

100

3,700
K 51,300

34

34%

100

?!

Sale

Sale

Sale
Sale

23,000

Carbon

34%

8%

330,600

$4.50

Sale

36%

9,300

United Artists

37%

•

preferred
4* (series of 1956)

United

2

10

234,500
16,800

48,500

34%

46% Feb
.10

4*

;

Sale

Sale

Issued

Union Tank Car Co

1,600

,

Oil of California

34%

32%

Mar

5

25

Feb 24

Sale

11%

Sale

10

Sale

10

2

12% Jan

14

$3.50

8%
76 Ya

77%

77

78

76

77

76% Mar 30

77 y* Mar 13

76 V2 Mar 30

77% Jan

14

nnivprsal

37%

Sale

38

Sale

34 % Mar 24

39 y* Mar 30

34 y* Mar 24

41 y* Feb

4

50

Sale

48%

Sale

35%
46%

57% Jan

16

154

Sale

152%

Sale

preferred —.100
Cyclops Stsst
1
Uhlyeraul Leaf Tobeoeo—•
9% preferred —.—100
Universal Pleturss eom
1

4%* preferred —100

footnotes, see page 2$.

.???/:?? ?>■/




28%

Sale

75%

77

28%
81

Sale

Sale

823/4

156

47

Sale

46

Mar 30

152% Mar

29 y*

Sale

28

75

76

75

y4 Mar

2
2

Mar 13

49
156

Mar

3

Mar 17

46 y2 Mar 23

152% Feb

24

28

29'/* Mar

9

27% Jan

81

3

75

Mar

Feb 10

156

Jan

9

29% Feb

17

84

16

Jan

-

New York

A(ffN|»toBtlM
v,

Since

in

March

Jan. 1

ShtTM

Shares

130,500

525,600
77,000
157,200
63,100
39,200

30,100
36,200
22,800
18,000
9,800
48,300
36,000

STOCKS

Far

36%
36%
9%

conv.

100

12,200

45,200
2,080
360
160

42

40%

Sale

36%

Sale

Sale

10 Va Mar

9% Jan

2

25%

Sale

23% Mar 20

22% Jan

2

22

Sale

25% Jan

24 %

11% Mar 16
25% Mar 31

21

Sale

11%

12% Jan

>11%

34

Sale

33% Mar

3

34 Va Mar 30

31% Jan

5

34% Mar 30

Sale

54,400

493,300
107,900
7,460

1,310

8,800
6,200
108,700
17,700
36,400

12,900

36,900

158,700

363,700
118,600
2,170
52,300
228,900

■■

100

preferred
100
preferred
100
$4.20
preferred.
—100
$4.12
preferred.
Virginian Ry Co common 10
6* preferred
10
Vulcan Materials Co com_l
5% eonv preferred
1$
5** preferred
100
6%% preferred
.,100'
•5

$4.04

115 Va

Sale

•

34%

81

79

23,500

8,600

Sale

28 Va

Sale

23% Mar

6

89%

Sale

96

Sale

88

Mar

4

Sale

37%

Sale

38

Sale

Sale

104%

Sale

107

Sale

Mar

6

86% Mar 23

83

Jan

14

Mar 17

91% Mar 17

87

Jan

2

91% Mar i7

Sale
89 %

86% Mar

9

87 Va Mar 16

6

87% Mar 16

Sale

41

Mar

2

45 Va Mar 30

36% Jan

2

47% Feb

12%

Sale

13 Vb

Sale

12% Mar

2

13 V* Mar 17

12

Jan

16

Sale

19%

Sale

17 Va

Sale

17 % Mar 31

20%

Mar

9

16% Jan

2

20% Mar

20%

Sale

19 Va

Sale

19 % Mar 26

21% Mar

9

18% Jan

27

21% Mar

Sale
Sale

95 Va

Sale

96%
102 %

Sale

95% Mar 12

88

42%

Sale

101% Mar

Sale

16%

Sale

16%

Sale

16 % Mar 19

16% Mar

53% Mar 16

47

33% Mar 30

Sale

51 Va

Sale

35 %

Sale

35%

Sale

34

Sale

33% Mar 30

36% Mar

14%

Sale

13%

Sale

14%

Sale

13% Mar

15% Mar 18

12% Feb

6

Sale

14%

Sale

13% Mar 11

15% Mar

3

13% Jan

28

16% Feb

20

91 Va Mar 19

93% Mar 30

87% Jan
9% Jan

16

94

Feb

20

12

11% Mar 20
36% Mar 12

15 %

91

92

93

93 Va

Sale

9%

Sale

io y4

Sale

9% Mar

3

11% Mar 20

25%

Sale

30%

Sale

32%

Sale

29% Mar

5

36% Mar 12

24% Jan

8

94

Sale

91% Mar

2

98

Mar 16

89

Jan

6

52

50

Mar

2

53

Mar 13

48

Jan

6

3

47% Mar 10

44% Feb

19

2

43% Mar 11

36% Feb

9

29% Mar 26

31% Mar 17

25% Jan

12

31% Feb

3% Jan

21

7% Jan
36% Mar

92

94%

Sale

Sale
Sale

50

Sale

51 Va

44%

45%

Sale

46 »/a

Sale

45% Mar

37%

Sale

36 Va

Sale

40

40 Va

36% Mar

26%

Sale

31%

Sale

30

Sale

4

8

Sale

48%

Sale

36,200

127,100

50%

480

970

39,100

116,200

23,300

53,000

80

80

18,900

59,600

1,100

3,800
49,300
574,000

19,800

Sale

48% Mar

49

Sale

49

20%

Sale

18%

18%

17% Mar 16

Sale

37%

Sale

17%
37%

Sale

35%

Sale

35% Mar 13

95%

Sale

99

Sale

100

Sale

98% Mar

1

87%
84%

90

88

89%

88

89%

88

Mar

6

86

86%

Sale

88

Sale

85% Mar 11

Sale

48%

Sale

47

Sale

45

28% Mar 10

■~,:H-/r? a
100

24%
96%

Sale

24%

Sale

29%

98%

97

Western Maryland oom——•

79%
82%

Sale

79

Sale

78%

Sale

75

pfd—100

Sale

85%

87

86

Sale

*

69%

Sale

73

75%

Sale

85% Mar 24
73
Mar 2

Teleg
.S JO
Westinghouse Air Brake
10
Westlnghouse Bee com—12%
3.80* preferred ser B.100
Wheeling St Lake Erie
100
Wheeling Steel common
10
/: 88 preferred
•
Whirlpool Corp esas
8

31%

Auto Supply Co—

non-cum 2nd

Pacific RR....

Western Union

cony

Wilson-Jones Co—
Windsor

Industries

6* preferred

Woolworth

165,200
74,900

60,100

149,900

32

Jan

28

38% Mar 18

Mar 13
Mar 23

112

Mar 30

112

Mar 30

112

Sale

54

Mar 31

58% Mar 13

110% Feb
53% Jan

3

54

2

60

Sale

Sale

97%

Sale

97

Mar 11

98% Mar 13

92% Jan

2

Mar 16

35 Vb Mar 30

29% Jan 28

7.1% Mar

4

68

Jan 30

35 Vs Mar 30
71% Feb 24

53% Mar 20

44

Jan

14

53% Mar 20

85% Mar 20

67% Jan

2

110% 112

Sale

33 Va

Sale

35 y8

Sale

32

69

73

67%

69%

67% Mar 30

46%
68%

47%

47%

Sale

52 Vs

Sale

Sale

84%

41

Sale

101%

Sale

9%

10%

39%
47%

32%

Sale
Sale

Sale

36%
88

20%

20

10c

6%

Sale

44%

,100

37

124

44%

Sale

Sale

23

37%

Jan
121
25% Jan

22

Mar 25

6

30% Jan

14

Mar

3
4

32%
33%
116%
22%

Sale
Sale

196

Sale

40% Jan

Mar

12 Va

Tale A Towne Mfg Co
10
Young (L A) Spg St Wire—5
Youngstown Sheet St Tube.*
Toungstown Steel Door——1*
Zenith Radio Corp
1

2

2

32 % Mar 31

Sale

.54%
74%

Mar

2.

Sale

Sale

74%

Sale

94

92

Sale

91% Mar 30

Sale

87

Sale

88%
10%

Sale

10% Mar 31

31

Sale

31%

33

Sale

32

128%

Sale

Sale

22%

Sale

Sale

129

54%

Sale

214

Sale

Sale
Sale
Sale
Sale

125%
23%

,

a

Mar 30

Mar 17

30% Mar 16

27

36% Mar

37

Mar 13

53% Jan

Mar

6

70% Jan

94% Mar

3

89

56

79%

90% Mar 10
12 y8 Mar

2

32% Mar

4

129

8

80% Feb

25

Jan

2

94% Feb

83% Jan

8

91

Jan

26

9% Jan

13

12%

Feb

25

29% Feb

10

31% Feb

20% Jan

28

Jan

27

Deferred delivery,

2

24 Va Mar 19
Mar 13

278

178

130% Feb

,

2

24% Mar 19
278

changed from Nehi Corp.

e Name

4

34% Mar 18

7

4

2

32% Mar

9

114% Jan

Mar

6

2

15

34% Mar 18

21% Mar

9

59% Jan

130% Mar 17

214

Mar 25

36% Mar

5

31% Mar

Mar 18

27% Jan

2

123% Mar 26

Sale

264

^Companies reported in receivership,
Ex-dividend, y Ex-rights.

20

Jan

26

10%

Mar 31
Jan

40% Mar 17
Mar 25
129

122

Sale

> 2

9

38% Feb 20

37% Mar 30

Sale

93%

>i27

Sale

44%

32%

89%

88

5

45% Jan

Sale

78

14

16

33

Sale

6

Jan

82

20

40% Feb

Sale

Sale

32% Jan

3

Mar 18

26%

Sale

27

51% Mar 11

Mar 31

9

Sale

85

Jan

7

45% Mar 11

Sale

89

23

6

42% Jan

2

Sale

Sale

Jan

Jan

44

3

26%

54%

28

Mar

8

39%

Sale

11% Mar 25

7

43% Mar

123%

53%
73%

7

7

20% Mar 20

Sale

Co—.10

Jan

24% Jan
36

88

Mar 20

Jan
6% Jan

Sale

8%

127

43

102% Mar 11

Jan 12

38% Mar

5

20% Mar 20

22

Sale

31%

10

85% Mar

11

85% Mar 20

40 % Mar 30

99

Feb

Jan 29
98% Mar 13

43% Mar 25
51% Mar 11

38% Mar 9
46% Mar 23
35% Mar 9

Sale

Sale

Prior pfd 4%* series—100
Wrigley (Wm) Jr
•
Wyandotte Wonted Co
>

11% Mar 25
28
Mar 16

Sale

Sale
85%
23%
Sale

9% Mar 11
Mar 17

47

46

21%
8

4

27

Sale

41

Mar 20

43

102% Mar 11

101% Mar

28%

83%

38%

6

40% Mar 30

Sale

27

28 %

7

Sale

101%

Sale

27%

6

Mar

80

Sale

Sale
36

45% Mar

Sale

24%

Sale
Sale

•

.

88% Jan 29

Sale

70

44

81

9

97%

30%

35

9

Feb

84

58%

110% 115

67

7%

Mar 13

70% Feb
7

Sale

120

25%

par

38% Mar 18
87

Sale

value.
tCorrected volume.
wd When distributed.
wiWhen Issued, x
•No

39% Mar 12

81

83%

Worthington Corp com

8

85 % Mar 13

Pub Serr Corp.10
Woodward Iron Co
10
(P W)

Mar 11

29% Jan

>76% Mar 10

Wisconsin

233,200
73,300

Mar 11

80

39% Mar 12
:

9

88

2

Sale

24

83% Jan 21

Mar 24

69% Jan

Sale

99%

Mar 23

82% Jan 72/7

76%

92%

100

Mar 11

86%

54%

31% Mar 30

8

98% Mar 11

3

Mar

33% Mar

7:

Mar 11

Sale

82

,,

75

Jan

50% Jan
101

12

88

Sale

Wisconsin Beo Pwr oom—10

550

28,600
105,000

34,200

32% Mar

*
—10
Inc

23% Jan

86%

8
i

26

79'%

109

8
Jan 30

80

35% Mar 31

Sale

88% Feb

Jan

97% Feb

34%

1
20

...

43

Sale

preferred—50

preferred...,

$4.25

2

Mar

Mar 31

Sale

100

Wlleox OH .Co

350

40,200

Sale

35%

*

$3

89% Feb

Sale

issued

White Sowing Machine
Prior Preference,

16

85

82% Mar

Mar 24

36%

MM*

preferred

5%*

86% Jan

100

Sale

-

When

9

31% Mar 30
Mar 23

3

36%

Sale

38% Feb
101% Feb

33% Mar 31

£98% Mar 11

21% Jan

2

73%

32%

White Motor Co com—1

8,800

167,400
24,300

Sale 7

724% Mar

Sale
100

98

>

56% Jan

16

85

Winn-Dixie Stores Ino.—..1

9,500

—

49% Mar

5

Mar 31

95% Jan

Sale

4%* cony preferred
80
White Dental Mfg (8 0)—20

125,600

75,500

49%
101

Sale

2

35% Feb

Mar 23

88

12

43% Mar 11

5

Mar

89% Mar

2

Mar 13

53

Mar 13

38

Mar 11

Mar

15

99% Jan

48% Jan

17% Mar 16

18% Mar 18
101

33

22,700

20,000

49

48%

Sale

Sale

16,600

1,190

47% Jan

2

Sale

32

Wilson St Co Mwww>

26,200
136,100

2

51% Mar

Sale

51%

Sale

260,900
2,900
12,200
31,600

490

49% Mar

32%
49

Sale

27%

76,600

8,100

9

Mar 31

Sale

48%

53%

1

60,900

27,700

32

Sale

16,400

56,100

9

101

3,500

43,600

36 Vb Mar

Sale

214,600
2,500
8,200

94,700

2

97%

66,300

27,800

5

Mar

32

99%

2,300

100

6% Mar 11

5% Mar

Sale

Sale

98

380

800

5%

33%

48

100

8,100

400

Sale

6

97% Mar

85,200
8,103

10,500

-

34

8

Western Air Lines ins

9

15% Mar 18

Sale

pfd series B
100
preferred ser C.100
preferred

37% Feb

Sale

4.20%

West Va Pulp St Paper

6

10%

1

,

4

14%
87%

4.10*

900

5

49%

4.80%

■

16% Mar

53% Mar 16

Sale

West Indies

preferred

5

49%

750

1,700
68,600

2

49% Mar 11

590

140

10

Sale

250

178,200
4,300
177,200
2,400
35,400

2

Feb

14%

150

100

69% Mar 20

14% Jan

Corp,..—18
•

Sale

1,020

48,100

76% Mar 11

2

64 Va

preferred
00
Sugar Corp
.1
West Kentucky Coal Co
4
West Penn Electric Co
8
West Penn Pwr 4%% pfd.100

7,100

15

46% Feb

Sale

2,370
15,700
38,500
147,000
5,000

537,200
680,900

73% Jan

69% Mar 20

54%

32,000

1,900

11

Sale

990

208,100
198,600

20

47 %

Knitting Mills

Western

96% Feb
103% Feb

100

16,500

4*

2

2

76% Mar 11

4

Mar 30

54% Mar

9

87% Jan
96% Jan

67

68

9

3

103% Mar

Sale

69

20

13% Mar 17

Mar 18

7 96%

Sale

Welbilt

4.80%

Feb

85

75%

Pharmaceutical

.Common

5

85

86% Mar 23

102%

pfd

4

Jan

44%

87%

Washington Oas Light Co—*
Washington Water Power—*
Waukesha Motor Co
5

Western

108

Sale

O St W—•
...■3.80
Ward Baking Co oom
1
5%*
preferred
—..100
Ward Industries
Warner Bros Pictures..:
B

4%*

39% Mar

18
29

90 Va

18%

Corp
1
Wesson Oil St Snowdrifts. 50

188,800

35% Feb

103% Jan

87Va

16%

23,400

16,200

4

39% Mar

3

Mar 20

107

Sale

85 Va

91

85 Va

Sale

705,500

14,300

82% Jan

107 Va Mar 30

36% Mar 36
104 Va Mar

31% Mar 19

19% Jan

Mar 20

Sale

87%

84

36%
12%

6,900

45,500

31% Mar 19
107

90

Sale

87

82

100,600

8,600

79

73%

Walker (Hiram)
Walworth Co

Wayne

28% Feb

81% Mar 18

25

80

96%

Walgreen Co—

165,500
14,700
58,400
14,800

3,100

40% Mar 18

Mar 10

Sale

86

40% Mar 18
81% Mar 18

5

79

Sale

84%

9

Mar 10

-•.•.t—1

79

86

9

Mar

Sale

Warner Lambert

41,500

mm

-

81

84 Va

5

Mar 13

122

Jan

84

31

Sale

31%

107

11% Jan

9% Mar 25

2

Mar 13

122

2

—.—.4—.

72%

Wabash RR 4%*
Wagner Beetrie
Waldorf flystem

Mar

19%
82%

•

100

partto pfd

Common

—

115 Va

10% Mar

9% Mar 25
94

115 Va

32%
78 %

5

Chemioal Corp eota

div

115%

.

118

100

3%* pieferiod
Virginia-Carolina
6*

118

6

37%

Work*

Chemical

26

Sale

Sale

100

Jan

Sale

9%

158,300

530

36% Mar 31

r

Sale

112 Va

950

33,900
85,600

36% Feb 18

7

Sale

440

690

48% Jan

9

Sale

-

220

27,300

9

Jan

35% Jan

94

870

11,000

Feb

35

10

Virginia Beo A Pwr—

4,200

40

9

2

Sale

142,400
6,500

60,000

6

36% Mar
40% Mar

Sale

145,700
26,900

2,900

43% Mar

Mar 17

10%

pfd

7

Mar 13

87%

non-cum

Sale

Prices

v

35

10

Raalta Co

Highest

i,

i

41

Sale

Victor

90

Prioes

,

>•••;

Sale

35 V*

Sale

;

Sale

Prices

:

Sale

41%

Sale

3JVa

197,700

46,500

Sale

Ask

36%

Lowest

Highest

prices

Sale

Van

130,300

.

Closing or

31%

6*

14,000

>

Lowest

Sale

March 31

Yertlentce-Camafuey Bug.8S
Vlck Chemical Co
2 JO
Viclu Shrete St Pa© Rj—100

30,200
177,300
64,200

62,800
5,900
120,100

Bid

Sale

22%

oomJLit
preferred ,
>

Van Norman Xndua

7

Opening or

Opening or
Bid
Ask

42

-1

Upjohn Co

Utah Power * Lift*—1X80
Vanadium Corp of Amor—•
$2.28

''•>> March 2

1959

RANGE SINCE JAN. 1

PRICES IN MARCH

Price Jan.«,

Stock Exchange

29

EXCHANGE—STOCKS

NEW YORK STOCK

April, 1959

Mar 13

r Cash sale,

.

thic issue

tTht volume of trading and range of sale prices published here, is simply the trading and range for the new shares since
was either split,
or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can be
in the bade Issues : of the BANK AND QUOTATION REC ORD, in the month when the issue was removed from trading,

f found

Details of all 1959 stock dividends and split-ups,

Name of Issue

;

Basis of Split or
Stock Dividend

-

are

Date Admitted
Name of Issue

to Trading

Two-for-one

Mar 11 wi

International Tel A Tel

Two-for-one

Mar 25 wi

Jewel Tea Co

25% in stock

Mar 24 wi

Johnson

Chain Belt Co

50* in stock

Jan

29 wi

Duquesne Light Co

Two-for-one

Jan

6 wi

Two-for-one

Mar

4 wi

Allied

Kid

American
Arvin
'

Co

Machine

Industries

Eastman Kodak

A

Metals

Inc

Co

Three-for-two

FUntkote

General American

Transportation

Ideal Cement Co
Interchemical

Corp




•

Mar 26 wi

Two-for-one

Jan

Three-for-one
2%-for-one

7 wi

Jan 19 wi
Mar 10 wi

? :;

indicated below in alphabetical arrangement.

A

Johnson

Kroger Co
Lockheed Aircraft Corp
National Tea Co

Basis of Split or
Stock Dividend

Date Admitted

to Trading
Jan 23 wi

Two-for-one

Feb 13 wi

Two-for-one
2%-for-one

Dec

Jan

Two-for-one

Three-for-one
Two-for-one

22,1958
2 wi

Dec 11,1958 wi
Mar 24 wi

Two-for-one

Dec 1,1958 wi

Reiohhold Chemicals

Two-for-one

IL.7. Mar 24 wi

White Motor Co

Two-fofc-one

Pet

Milk Co

»,'vj

Mar 11 wi

L?

30

American Stock

:

Exchange

Monthlyand Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock

1959

Sales-—

*

1958

■:

54,194,736
131,625,177

(Shares)—
Jan. 1 to March 31—

March

Bond Sales—1

1959

1958

$2,319,000
8,027,000

$1,655,000
5,458,000

•

March ——
—
Jan. 1 to March 31——.

12,643,498
37,716,366

delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the
outside of the regular monthly range are shown in a footnote ln the month In which they occur.
sueh sales In computing the range for the year.
v
- v
NOTICE—Deferred

month

and when selling

,

American

Aggregate Sales
Sfaice

in

March

Shares

Jan. 1

PRICES

Price Jan. 2,

Shares

Bid

Pa*

Bid

Ask

15,000

22,400

Aberdeen Petroleum cl

4%

63,900
15,600

Products—!
Acme Wire common,,,..
10
Adam Consol Industries—1

6%

4%
7%
20%
7%
93%

4%

34,900

Sale

4,200
5,800

11,500

53,000

169,900

92,800
135,100

222,700
238,300

400

1,400

43,800

273,500

80

260

650

150

1,375
54,500
835

31,200

85,400

11,600

Acme Precision

Sale

18

8%

Sale

66%

Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores,*
AJax Petroleums Ltd——50c
Ala Gt Sou RR ordinary _50
Ala Power Co 4.20% pf<1,100
Alan Wood Steel Co—
10

Sale
Sale

Bid

Ask

4%

5%

Sale

19%

Sale

Sale

Prices

Prices

Prices

Sale

Sale

13

12%
5%

Sale

8%

18%

16%

Sale

%

Sale

Mar

5% Mar 31

5% Jan

12

8% Mar 11

21 y4 Mar 17

17% Jan

5

8

% Mar

m* 134%

Mar

2

88%

Sale

89%

90%

90

Sale

88

24%

Sale

33

Sale

31%

Sale

5

4% Mar

2

9y4 Mar 23

6

134

2

27

13% Mar 11

53% Feb,

13% Mar 11
18% Mar

3

Mar

4

90

31% Mar 30
83% Mar 3

Mar 23

13% Jan 20
% Jan
5

4

II Mar
135

26

8% Jan
97% Feb

9% Jan

Mar 12

5

Mar 25

22% Jan

9

7% Mar 12

Mar 31

94

2

17

Sale

Sale

4% Jan 30

8% Mar 11

8

4% Mar

17%

%

Mar

12

Sale

17%

5% Mar 31

7% Mar 12
80

Sale

Sale

■

.

Sale

13%

134

Sale

4% Mar 3
6% Mar 6
19y2 Mar 30

20

8

85

8

Sale

5%

130 y2 133%

Lowest

Sale

7%

12%

10%

Highest

Prices

Sale

7%

Highest

Lowest

Ask

Sale

SINCE JAN. 1

RANGE

MARCH

IN

•

Closing or

Opening or

Opening or

STOCKS

March 31

March 2

1959

Stock Exchange

only transactions of the
No account Is taken of
■■
■
:

9y4 Mar 23
18% Mar

1% Jan

131

135

87

Jan

28

90

8

4

Jan

9

35% Mar 13
85

Mar 13

Jan

15

6% Jan

2

8% Feb 19

36% Mar 16

34% Jan

7

38% Feb 11

8% Mar
2
7% Mar 16
8% Mar 18
7y4
Sale
7%
Sale
Sale
7% Mar 2
Alleghany Corp warrants—..
4% Mar 2
3%
Sale
4%
Sale
4% Sale
4y8 Mar 11
Allegheny Alrunes Inc.
1
5% Mar 24
4ya
Sale
4%
Sale
5%
Sale
4% Mar 10
Allied Artists Pictures
1 •
11% Mar 31
9y4
Sale
10%
Sale
11 % Sale
9% Mar 26
5%% conv preferred—10
65% Mar 20
40%
Sale
40
Sale
48%
Sale
38 % Mar 10
Allied Control Co Inc.—1
Allied International Investing Corp—Name changed to Dorsey (The) Corp (Effective Mar 30)
13% Mar 5
9% Sale
11 y4
Sale
11% Sale
10% Mar 2
Allied Paper Corp—
.0
1*7% Mar 20
12
Sale
14%
Sale
16%
Sale
14% Mar 2
Alsco Inc
—.——..1 ;

6% Feb

17

79%

78

preferred... ..100

cum

1

7%

v

83

Sale

8

83

86

Sale

8

84

Sale

85

8y4 Mar

7% Mar 25

78

4

23

Mar

2

S%

Alaska Airlines Inc

Mar 13

8

23% Jan

Mar 31

35% Mar 13

Jan

Algemene Kunstsljde Unit—
500

1,500

22,000

185,300
14,400
101,100

35,400
535,200
3,49,000
171,100

12,500

23,400

30,900

40,700

114,100
26,100

203,900
121,700

1,650

7,800

52,000

103,600

Co

Aluminum

700

1,900

230,600

392,200

8,200

23,100

500

900

4,700

10,900

100

825

59,400
41,100
33,600

11,700

218,500
94,700
82,800
14,800
6,730
58,300
49,100
610,100
21,300
48,600

48,900

177,500

3,200

7,300

1,210
44,800
56,300

3,800
192,300
230,300

100

250

25,500
50,300

207,800
185,700

84,400
31,000
19,800

143,600
62,100
43,400
515,100

34%

dep rets Amer >h»—

Amer

7%

All Amer Bnglneer*g Co., 10c

of

80%

7%

99

American Electronics Inc

Sale

84

■

6,400
2,530
10,200
9,000
112,100

6,600

63,800

700

1,275

154,200
129,000

892,400
26.900

25,900

1,260
110,050

6,300

21,800

67,800

171,300

137,900
132,600
138,300
72,000
24,900
7,200

267,700
466,500
220,000
127,600
34,600

1,900

5% Mar 24

9

11 % Mar 31

36*/4Feb

4

65% Mar 20

7

17% Mar 20

5% Jan

21

13% Mar

8% Feb
11% Jan

•

Sale

82%
3%

114

82% Mar 25

Sale

2%

Sale
Sale

121

118

14%

14%

Sale

2% Mar

108

Sale

14

84% Mar

6

5% Mar

6

3

123

Mar 12
Mar

Jan 19

1% Jan

Mar 25

16% Mar

6

80

98

27

Jan

11% Jan 28

3

34%

Sale

36%

Sale

34% Mar

4

39

Sale

39

41%

38% Mar

2

40% Mar 23

38% Jan 14

42

Sale

39% Mar 26

42% Mar

38

36% Mar 13

33

Jan

*

38

43

36

Sale

33

34%

32%

Sale

31% Mar 12

32% Mar 12

11%

Sale

ioy8

Sale

10%

Sale

2

11

73

Sale

69 %

Sale

83%

Sale

9% Mar
69% Mar

2

84% Mar 30

Sale

11%

Sale

11%

Sale

11

6

12% Mar 19

10% Jan

4%
31

4%

4%

Sale

4%

4%

32

32%

Sale

33

Sale

32% Mar

13

Sale

15

Sale

14%

14%

14% Mar 24

15% Mar

5

2

68 y4 Jan

10%

Mar

4% Mar 19

37

Jan

2

31% Mar 12

5

2

Feb 18

5% Mar
123

3

36% Mar 13
40% Mar 23

45% Feb
86

19

Jan

2
8

84 % Mar 30

12% Mar 19

4% Feb 27

4% Jan
31

Feb

37

13

Mar 18

6

Mar 25

16% Mar

12% Jan

9% Mar

Mar 31

4% Mar

2

Jan

15% Feb

Mar 18

6

3% Mar

4

3% Jan

4% Feb

4

Mar

4

iy8 Mar

2

1% Jan

28

15% Mar

5

16% Mar

4

U Jan
14% Jan

9% Mar 20

10% Mar

5

9% Jan

7% Mar 23

8% Mar 31

6% Jan

12

6% Mar

6

8

5% Jan

8

Sale

95% Mar

2

Jan

2

3%

Sale

3%

Sale

3%

Sale

3% Mar 26

H

Sale

1&

Sale

1

Sale

1

14%
9%

14%

16%
9%

Sale

Sale

Sale

16%
9%

Sale

7%

Sale

7%

Sale

8%

Sale

6%

7%

Sale

6%

95%

96%

6

3

86

6

Sale

Sale

7

Mar

5

99% Mar 12

17% Feb 27
5

11% Feb

8% Jan 26
8

Mar

5

—8

38%

35%

Sale
Sale

35%

Sale

33 y2 Mar 24

36 % Mar

Oas—6

48%

Sale

56

Sale

59%

Sale

52% Mar

9

60

Mar 31

46% Jan

7

60

98% 100
12%
Sale

99

Sale

97

98

97% Mar 12

99

Mar

97% Mar 12

100

Jan

5

18

Sale

16%

Sale

16% Mar 30

19% Mar 13

11% Jan 13

21

Feb

20

21%

Sale

29%

Sale

28%

Sale

26% Mar 25

29"% Mar

21

30

Feb 26

6%

Sale
Sale
Sale

6%

Sale

6%

Sale

5% Mar 16

7

7

Mar 25

7%
22%

7%

Sale

7%

Sale

6% Mar 11

8% Mar 25

28%

Sale

1%

Sale

111

Sale

..

93%

warrants

4
2.50
40c

28

■?; Sale

1%

26

Sale

Mar

2

1% Mar 25

33% Mar 24

2

2

9

Mar 25

29% Mar

3

92

2

Jan

8

5% Feb
9
6% Mar 11

-

t

22% Jan

7

Mar

4

l%Jan

22

~2

99% Mar 12
41% Jan 16
Mar 31

8% Mar 25
29% Mar

2

2AFeb

5

Industries—

—Cl

dep rets reg

Assoc Stationers

Supply

7%

OA

3%

Sale

4%

Sale

4%

Sale

3% Mar 20

4% Mar

Sale

2%

Sale

3%

Sale

2% Mar

5

3y8 Mar 30

7-ftFeb
3% Jan
2% Jan

9
8

2%
3%

Sale

3%

Sale

7

Sale

3% Mar

2

7% Mar 30

2% Jan

7

21%

227a

23 y8 Mar

4

8%

8

1
Assoc Laundries of Amer_l
Associated Oil A Oas Co_le

Associated Food Stores

..*

7&

23

8

25%

24

'

Sale

-

mmmm

■

-j

27% Mar 24

2

21% Jan 19

8%
5%
3%
7%
27%

Jan 16
Jan

13

Jan 26

Mar 30

Mar 24

Tel A Tel-

Class A

participating

Atlantic Coast Indus
Atlantic

Coast Line

Co

*
10c

103% 105

1%

*

—

Consol Mining A
Development Corp.10 pesos

1

13%

Atlas Corp

Sale

105% 106
Sale
2%

Sale

52

Atlantica del Golfo Sugar_5p

Atlas

10,000
10,000

9

8% Jan

pfd.25

preferred
Aro Equipment Corp
Asamera Oil Corp Ltd

Assoc

700

3% Jan

40

Convertible

Amer

3% Jan

40%
Sale

Armstrong Rubber elase A_1
Arnold Altex Aluminum Co.1

Elec

2

8% Mar 18

9
2

38

Arkansas Power 8* Light—
4.72% preferred —...100

Associated

27,200
42,100
684,700

Louisiana

Co

8% Mar

Feb

7

Sale
Sale

Arkansas Fuel Oil.,,..,,

A

2

Sale

33

Anglo-Lautaro Nitrate Corp—
"A" iharea
■
,
2.40
Angoetura-Wupperman
1
Appalachian Power—
4%% preferred
100

Armour

35% Mar

39%'

25

Amer Petrofina Xno el
Amer Photocopy Bqulpt
1
Amer Seal-Kap Corp com
a
American Thread 5% pfd
I
Amer Writing Paper eom—5
AMI Incorporated
—3
Amurex Oil Co class A
1
Anacon Lead Mines Ltd—20c
Anchor Poet Products Inc—2
Anglo Amer Sxploratlon.4.76

Arkansas

7%
8

Sale

2%

■U-.

w.

38%

Sale

20

Maeh com

Amer Mfg Co common
American Meter Co com
Amer Nat Oas Co 6%

1%
Sale

13%

1

Sale

1%

American Beverage Corp.
American Book Co.
Amsr Laun

35%

Amer—

ctfm preferred—100

03.70

Sale
Sale

54%

Sale

Sale

14%

24

Sale

16% Mar

17

Sale;

5

1
Ayrshire Collieries Corp—J!

3%

4%

Non-vot

non-oum

pfd

35%

37

61% Mar 20

,13%

Sale

*

*103

3% Mar 26

3

10% Mar

4%

Inc

Steel

2

3% Mar 18

Sale

17%

Devices

2% Mar
54% Mar

Sale

lOe
Products__l

Audio

MarlO

Sale
Sale

Sale

Sale

106

Sale

3%

11%

Automatlo

4

Mar 12

16%

Sale

»•.

4

105

Sale

Sale

9%

warrants
Plywood Oorp

■*-

Sale

Sale

4

I

Atlas

3

58%

35%

4%

—

106

14% Mar

5% Mar

2

20

3% Mar 30

Sale

6%

Sale

4% Mar

2

3%
43%

Sale

54%

Sale

3% Mar

4

Sale

46%

Sale

43% Mar

2

„

61 y4 Mar 20

6% Jan 16

9

3% Mar 30

Mar 17

46% Mar 31

9

24% Mar 31

9

Jan

Mar 18

4% Jan 23
13% Mar 25

9

35

20

2

9% Jan
15% Feb
3% Jan
3% Jan

;

7% Mar 13
5

3% Mar 26

2

13% Jan

2

24% Mar 31

9

4%

9

Jan

3% Mar 18

Mar 18

4 Va Mar

106% Jan 19

1% Jan
52

4

13% Mar 25

5

Feb 24

7% Mar 13
5

Mar 17

7

46% Mar 31

8% Mar 16

11% Jan
9
17% Mar 18

Bailey A Selburn Oil A Oas
65,200

2,550

5,700
91,500
2,720
45,600

307,200
5,000
14,200

127,100
3,850
203,600

Class A

Baker

Industries

l

Inc.

Baldwin Rubber Co eom
Baldwin Securities
Banff Oil Ltd

1,200

Barium Steel Corp

54,800
17,600

227,200
23,800
66,400

77,600

Sale
18

9A

Sale

8%

Sale

16

15%

15%

15

Sale

17%

18%

17% Mar 25

3%
•

Sale

3%

Sale

3

Sale

8

Sale

141

Sale

1%.

Sale

Sale

4%

5%

13%

Sale

18%

Sale

Barker Bros

Corp
Barry Controls Ine el B

4
I
1

8%
15%

Sale

8%

Sale

Sale

15%

437,500

Basle Incorporated

1

17%

Sale

22

632,700

Bayvlew OH Oorp
6% conv elase A,

We

1%

Sale

700

6,600

22,700
3,600

46,600

Bearings Ine

7,300
21,300

Beau Brummel Ties
Beek (A 8) Shoe Corp

12,900

80s

YBarcelona TrLAP Ltd—*

400

9,000

le

Banco de los Andes Am shs.

40,400

17

1

is y4

17%

9II

1

For footnote*, see page.




88.

TJi

5

I%

4

10%

1%
4%
17

8% Mar 16
Mar

Sale

3% Mar

2

Sale

8

2

Sale
5

Mar

9A

4

1% Mar 13
4% Ma* 12

Mar

3

17% Mar 18

A,

15

Feb

24

19

16

Jan

5

Mar 16

3% Jan

6

4

Mar

3

2

12

4

12

Mar

4

5

6

1% Mar 13

4% Mar 18

4% Jan 22
12% Jan 14
7% Mar 11

Iff Mar

Sale

16% Msf# 24

7%

Sale

7% Mar 11

Sale

20%

Sale

15% Mar

2

26

Sale

23%

Sale

20% Mar

3

24% Mar 26

Sale

1%

Sale

1% Mar 17

1% Mar

9% Mar 12

9

9%

8% i 9

9%

Sale

9

3%

3%

3%

4

Sale

3% Mar 17

Sale

6%

6%

6%

Sale

6%

Sale

11%

11%

12%

Sale

12%

Sale

Mar

4

6% Mar 30

12% Mar

5

Jan

18% Mar

2

8% Mar

2

Mar 17

2

4

Mar 23

7

19

Mar

4

Mar 16

Mar

5

2A

Jan

9

5

Jan

2

19% Feb 11
8% Jan
5
26

13% Feb

10

17% Jan
,

2

24% Mar 26

4% Mar 17
9
Feb 24

2% Jan 13

Mar 17

10% Jan 15

3% Jan

15

Mar 18

6% Jan

19

7% Feb 12

13% Mar 20

11% Jan

5

13% Mar 20

4

Jan

19

Aggregate Sales
In

Since

,.

March

Shares

41,800
"'159,000

; /
v<

American
stock

Shares

18,000
67,600

;

Jan. 1

1

OlUtlVa

par

Opening or
Bid
Ask

>42%

11%

69,700

BenrUs Watch Co Inc_—1

6%

Sale

4,000

9,560

300

12,200

Bicklord's Inc common
1
Black Starr & G or ham d A_*

^1,400
6,400

Blauner's common
*
Blumenthal (8) & Co conul

14,100

1,500 '
2,200

;

2,200

■

20,600
1,120

6,600
270

11,800

Bobbie Brooks Inc

Bohack (H C) Co common.*
5%% prior cum pfd__100
Borne Chemical Co Inc—_5

2,200
Bridgeport Gas
*
6,075
Brlllo Mfg Co common
•
97,200
Britalta Petroleums Ltd
1
114,700
British American Oil Co..•
{British Amer Tob Ltd—
•

1,275
3,000

■--■■■

47,100
16,800

'

500

1,800

400

3,300

1,000

6,100

44%

Am dep rets ord bear—ft
Am dep rets ord reg
II
British Columbia Power——•

Bid

v;;

Ask

Highest ;;
Sale ■;

Prices

RANGE SINCE JAN. 1
Highestr
\
Sale
Prices
Prices

Lowest
Sale

?

Prices

41%
13%
8%
19%

Sale
Sale1

41% Mar 31
12% Mar 31

Sale
Sale

7
Mar 2
18% Mar 23
18

.

45
Mar 2
15% Mar 13
-9
Mar 18
20"% Mar 5

41V4 Mar 31
10% Jan 22

Feb 26
15% Mar 13

45

19%

Sale

20%

Sale
Sale
Sale
Sale

11

Sale

19

23

14%

20

Sale
6%

10%
6%

11%
6%

9% Mar 2
6% Mar 3

13% Mar 9
6% Mar 3

4% Jan 14
8% Feb 25

16V4

Sale

16% Mar 31

16% Mar 31

16% Mar 31

16% Mar 31

40%
99
57 y4
14%
2%
6%
8%

Sale
Sale
Sale

Sale
Sale
Sale
Sale

39% Mar 11
97% Maria
56% Mar 2
12% Mar 2
2»/4 Mar 2
6% Mar 17
7% Mar 2

x42%Mar 3
100
Mar 9
83% Mar 4
15% Mar 13
3% Mar 6
6% Mar 4
9% Mar 25

Jan 14
Jan
7
28
Jan 15
9
Jan
7
1% Jan
2

43% Feb 25
100
Feb
6
83% Mar 4
15% Mar 13
3% Mar 6
6% Jan
7
9% Mar 25

33%

32% Mar

6

91

78% Mar

2

2% Mar

2

3% Mar

6

40% Mar 23

42% Mar

3

4%

7

•

9%
6%

5

6%

13

6%

*

168,300
23,900 £our)Ois Ino
.
.
i
65,300
Brad Foote Gear Works—20e
288,500; Brazfflan TtLt As Pwr hrd—*;
167,800
Breeze Corp c"?"""*"
1

9,500
43,700
97,500
123,900

Ask

Bid

Sale
Sale

V

March 81
Closing or

March 2
Opening or

1959

Bell Telephone of Canada.25
Belock Instrument Corp
50c

36,600

PRICES IN MARCH
Lowest
Sale

Price Jan. 2,

Evchan^p

31

STOCK EXCHANGE

AMERICAN

April, 1959

'

96

29%
9%
l7/8
6%
6%

Sale
Sale
Sale
Sale
Sale

30

42%
99%
59%
13

Sale
977/a

30%

39%

2%
6%
7%

Sale

Sale
Sale
Sale
Sale
Sale
33%

Sale

3ft

Sale

41%

Sale

41%

43

3ft

__

__

v

32%
78%

Sale

68

■

Sale

41%

Sale

8%

8

8%
Sale

Brown

7"%
14%

Sale
Sale

7
14V2

Brown Forman Distiller*—.-1

31

Sale

31

8

21

Mar 19

7%
7ft

7%

7%
39%

39% Mar 24

Sale

7%

Sale

Sale

14%

Sale

6% Mar 9
13% Mar 17

32%
7%
9%
• 2%

Sale

29

Sale
Sale
3%

34,
x96

7ft Mar 2
7% Mar 17

39%

31%

8
37

—

7ft
'

32
88

Sale

•

Sale

7ft
39%

7 lft
40%

57/a Jan 22
18% Mar 23\
2

6% Jan
6Vi Jan

5
12

34

3% Mar

2
40% Mar 23

7ft Mar 2
7% Mar 17
37

Jan

16

46

f

9

7

Feb 27
Mar 11

x96

2% Mar

6

Feb

13% Mar
1
Jan

5
8

30% Jan
63
Jan

Mar 13
Mar 11

Mar

26

Jan

39
96

7% Mar 17
7% Mar 30
41

9
Mar 18
20% Mar 5

11

Mar 10

Jan

6
28

8ft Feb 13
8ft Jan 15

2

41% Jan 22

7% Mar 3
15% Mar 20

6% Mar 9
13% Feb 17

33% Mar 20

29

8% Jan
6
16% Jan 23
33% Mar 20

British Petroleum Co Ltd—

483,500 1,112,200
59,700
225,400
8,400
34,000
35,300
135,400
12,200
30,600
....

American dep rets reg..£l
Company common—1

4% cum preferred
Brown Rubber Co

10

9%

2%

4

Sale
Sale

2%

Sale
Sale

7%
8%

Bruck Mills Ltd class B—•

-

3%

■

Mar 12

7% Mar 6
8% Mar 18

8% Mar 11
10
Mar 25

19,200

BSF Company

t

20%

Sale

19%

Sale

18%

19%

18% Mar

14,100
5,900

76,600
15,700
2,900
31,000

114,900

Buckeye (The) Corp.—.1
Budget Finance Plan—80e
60c cony preferred.——t
6% serial preferred
10
BueU Die A Machine CO—.1

7%
7y«
10%
8%
2%

Sale
7%
11%
8%
2%

Buffalo-Eclipse Corp —_1
Bunker Hill (The) Co—3.50

15%
12%

Sale
Sale

Sale
Sale
11%
Sale
Sale
Sale
Sale

9%
7ya
10y3
8%
3%
16%
11%

Sale
7»/2
11 y4
9
Sale

17,800
47,900

10%
7%
10%
8%
2%
16%
11%

9% Mar
7% Mar
liy8Mar
8% Mar
2%Mar
16% Mar
U
Mar

%
3%

Sale
Sale

%
4%

64,000

562,600

Amer dep rete ord—Sflfd
Burroughs (J P) Ac 8on Inc.l
Burry Biscuit Corp——12%e

%

Sale

74,500
97,600

2%

Sale

84,900

Calgary & Edmonton Ltd—•

30y4

22,300
539,700

7%, Sale

Sale

34%

Sale

30%

Sale

Sale
Sale
61%
50y4

4%
22%
58
47
56%

623,600

300
65

Calif Eastern Aviation

10c

3V*

California Electric Power —1
$3.00 preferred.——80
32.50 preferred——60
6* preferred
80

22%

Sale

60

62

3y8
22%
60

47%

48%

50

54%

56

>

865

1,000

2,450

6,200

18,400

1,300

5,950

315,800

745,200
100

Canada Bread Co Ltd com.*

1,800

4,100

Canada Cement Co Ltd—.*
6%% preference
„.
,
30
Canada Sou Petroleum vtc.1
Can Dredge As Dock Co.—.*

25

CanHomestead Oils.——lOe
Canadian Mareonl Co—1

5

-—

Calvan Consol Oil A Gas

34ft

Sale

4%

36%

Sale

36%

—

124,400

292,200

—275

27,700
191,900
87,400
5,800

73,700
410,200
226,400
12,500

14,200

78,700

Can

50,700
175

95,400

2,700
1,700

7,900
10,500

Canal-Randolph Corp
1
Capital City Products—8
Carey Baxter Ac Kennedy—1

280

760

825

58%

1

Camden Fire insurance—0
Campbell Chlbougamau
Mines Ltd ————.1

Can Noriwest Mlnet As OUe.1
Canadian Petroflna pfd
10

Wllliston

Minerals—.6c

Carnation

Co com...
8.80
Carolina Pwr & Lt 88 pfd.*

7%

811

Sale

3%

5

35

141

4ft

30

Sale
Sale

27%
3%

4,800

26,100

5,100

12,400
45,100
20,900
610,300
400,700
535,000

6,000
134,700

82,400

279,300

31

21

7% Jan
2
7% Jan
5
11% Mar 24

12% Feb
2
8
Feb 24
12% Jan 21

8%
2%
15
11

4% Mar 30
17% Feb 20
13% Jan
7

16
2
9
17
30
2
10

30

6

3y4

Sale

1%

3
22
58
48%

Sale

■

Jan
Jan

5

7

Jan 26
Feb 13

Jan 26

9

Mar 17

56

32%

Mar
Mar
Mar
Mar
Mar

2
26
31
25
30

4% Mar
37

8% Mar 23

3% Mar 23

Sale

1% Mar 25

1% Mar

Sale

5% Mar

8% Mar 25

Sale

%

Sale

% Mar 24

13%
1%

Sale
Sale

12%

Sale

11% Mar 20

lft

Sale

11

Sale

11%

Sale

11 y4

31%

Sale

31

32%

9% 10
59
61
102% 103%

11

Sale

31%
10%

x60

Sale

Sale

62%
108

61

107

Sale
Sale

106

3 ;

5
38

13% Mar

Mar

2

106

Mar

9

ft Mar

4

,—

3% Mar 23
Feb

5

14ft Jan

2

31

lft Mar if

2

10% Jan

14

30%
9%
54%
103%

3
2

ft Mar

Feb
4
Mar 11

8% Mar 25

1% Jan

5

Mar

10% Mar 17

2

11% Mar 20

Mar 16

62 y3 Mar

107

5

Feb 17

% Jan 27

32% Mar 24
11% Mar

Jan

13

4% Jan 28
37

—

1% Mar 25

4

13

—

5

3

1% Mar

2

x60

2

1ft Mar 17

11
Mar 6
31% Mar 31
10% Mar 10

10%

4

3
Mar 11
28% Jan 12

—

lft

1% Mar

2

Feb

—

Jan

60 y4 Mar

Jan 21

5

——

7%

52

9
10

34

7

61% Jan 29

7% Jan
.

Sale
Sale

5% Mar 13

23% Jan

3% Jan
36% Feb

5

Mar 11

—

—

13

Feb

10
Mar 31
48% Feb
6
55% Jan
5

2

4ft

Sale

2% Feb

—

Mar 11

3

10% Mar 26
36% Jan 20

38

—

—

8

21

10% Mar 17

Mar 31

4% Mar 16

58

—

—

Sale

Mar

% Jan 30

2

6% Jan

3
5% Mar 13
22% Mar 3
61% Mar 9
50% Mar 3
60% Mar 5

2

29% Mar 17

10y» Mar 26

—

34

35

% Jan
2% Jan

34% Mar

3% Mar 6
36% Mar 16

4*
37

5V2
Sale
31

3ft

33

% Mar 2
4% Mar 16

6

8% Mar 6

Sale

34
27

2

29% Mar 17

48

3V2

27

ft Mar
3% Mar

Sale
Sale
Sale
Sale

9%

36%

Carreras Ltd—

21,400

3%
36%

Sale

35%

Sale
Sale

13%
1%

Sale

Sale
37

6

4

36%
31
Sale
28

Sale'
Sale

9% ; Sale

8%

Sale

116,700
1,600

41,200

7

17% Jan

Ltd-—

39,300

35,900

Sale
Sale

8% Feb 14
10
Mar 25

5

11% Mar
7% Mar
12
Mar
9
Mar
4%Mar
17% Mar
11% Mar

25
24
2
2
17
24

Mines

2

—

20% Mar 16

9

Burma

7% Jan
8% Jan

—

6,500

1,200
18,400
60,200
5,400
13,100

Mar 12

6

14% Jan

6

2% Feb

2

13% Jan

20

Jan

6

32% Mar 24

Jan

5

11 y8 Feb 26

Feb

5

Jan

5

62% Mar
108% Feb

3
18

v•

Amer dep rets B ord.—.
Carter (J W) Co common—1
Casco Products Corp—_•
Castle (A M) As Co—10
Catalin Corp of America—.!
Cenco Instruments Corp—.1

Central Hadley Corp———1

%
5%
4%
17%
6%

Sale
5%
4%
Sale
Sale

15
2%

Sale
Sale

66
84

67

%
6%
5%
21%
10%
23%
3%

Sale
Sale
Sale
Sale
Sale
Sale

70%
83

Sale
Sale

ft

ft

Sale

6

Sale

6

6%

Sale

5y4 Mar 16

19%
11%
20%

Sale
Sale
Sale

3%

Sale

3% Mar

2

72%

x69y8 Mar

5
2

Mar 31

4

5% Jan

5

Mar 26

4% Jan
17% Jan

9

7

19y8 Mar 30
,

ft Mar

7% Mar 17

21% Mar

9% Mar 18
20
Mar 4

11% Mar 31

3

U Jan
2
7% Mar 17
7
Mar 26
23% Feb 19
11% Feb-26

2

6% Jan
14% Jan

6

Mar

8

24

5% Mar

6

2% Jan

2

24

,

5

Mar

2

5% Mar

6

Cent Maine Power Co—
630

1,430

325

475

3,900
425
4,700

11,600
1,575
10,900

650

900

3,700

11,100
41,920
131,500
36,500
14,320
2,500
35,700
120,100
835,700
1,464,500
68,400

Investors toe
2
Convertible preference—10
Chamberlin Co of Amer.2.80
Charis Corp common——.10
Charter Oil Co Ltd——
1
Che* ry-Burrell Corp com
8
Chesebrough-Pond's Inc—10
Chicago Rivet As Machine—4
Chief Consol Mining Co—..1
Christiana Oil Corp
1
Chromalloy Corp
,..10e
Cinerama Inc
——le
Clark Controller Co.———1

Clarostat Mfg Co Ine———1
Clary Corporation
1
Claussner Hosiery Co.—8
Clayton & Lambert Mfg—4
Clopay Corporation
1
Club Aluminum Products—•

120

11,000

50,500

6,200
5,850
500

8,500
75,500
242,900
238,700
47,000
56,000
57,800
700
118,400
5,900

112,600
208,600
2,000
8,100
214,100
9,300

235,200

434,600

114,700

205,000

1,700

4,600
81,000
16,500

2,000

29,200
,

3,500

10,600
4,500

40,100
14,100
646,900 1,264,300
215,800

331,400

18,200

47,100

6,700

19,400

433,200;
82,100

862,200
409,700
161,400

14,000

22,600

221,600

For

3.50% preferred
Cent Pwr & Lt 4%

Central
Conv
Century
Century

.-100
pfd—100

Securities Corp

1

pref $1.50 series—•
Eleetrie Co com..l0

85%

15%
26%

Sale
27
Sale
25

10y4

23%

17%
27

Sale

26y2

24

55

Sale

55

Sale

7%
23

Sale

1%

Sale

1%

Sale

1%

Sale

12%

Sale

14%

Sale

13%

Sale

115

110% 112%

7%

14
Sale

115

Mar

Mar

Mar 10

Sale

lft

Sale

ft Mar

2

Sale

6%

Sale

5% Mar

2

Sale
Sale

43%
5%

Sale
Sale

40% Mat

2

51% Mar 18

5%Mar26

Sale

27%

Sale

20y2 Mar 10

37%

39

36

Sale
Sale

6%
7%

Sale
Sale

Sale

10%

10%

7%
2%
5%
Coastal Caribbean Oils
10c
1%
Cockshutt Farm Equip Co—*
14
Colon Oil Co Ltd (Can)—40
Colonial Sand At Stone Co..1
18%

Sale
2%
Sale

8%

8%

3%

Sale

5%

Sale

Sale

1%

Sale

Sale

13%

Sale

15

41%

32%
19%

Sale
Sale

31%
21%

Sale

23

Sale

23%

24

22% Mar 12

Sale
Sale

8%

Sale

5%

ey4

Sale

lft

Sale

iy2

Sale

6Vi
20%

Sale
Sale

Sale
■

—

1

9%

»0e
Consol Cuban Petroleum.20c
Consol Diesel Bee Corp..lOo
Consol Mng A Smelt Ltd
•
Consol Royalty on
10

6%
%

Sale
Sale
Sale
Sale

6%

21%
8%
2%

6

'

Sale

9%

,

6%

Sale

8%

Sale

11

Sale

7%
3%

'
;

Sale

5%
1%

Sale

8

8

7% Mar 16

8% Feb 20
11% Mar 13
8% Feb 20
4% Mar 5
6% Mar 13
1% Mar 24

4

8% Mar

3

7% Jan 26

5

2% Jan
5
5% Jan 29
iy4Jan
2
12% Jan 27

6

33% Mar

23% Mar 25

Sale

7

7% Mar 23

6
2

13 y8 Mar

5%

17%

2

19% Mar 13

Sale

6%

Jan

5% Jan
9% Jan

7% Mar 23
3

8% Mar

11% Mar 13

30% Mar 11

4%

Sale

29% Mar 23

Sale

Sale

Sale

5

33%

9%

6%

5

9

9V4

7%

2

7% Mar 18
10% Mar 3

Sale

9%

Sale

19%

Sale

7y8

8%

Sale

Sale

17

"

Mar 23

9% Mar

2

6% Mar 17

% Mar 11
2

17

Mar 23

40

Jan

23% Jan

9

24% Feb

13

9

Mar

2

4J/8 Mar

6

7% Mar
17

Mar

7% Mar

10Va Mar 11
7

Mar 23

10% Mar la

2

22% Mar 12

8% Mar 23

Jan

Feb

9

5% Feb 13

ft Jan

2

6% Feb

4

2

3.

8

8% Mar 24
22% Mar

24

2

1% Mar 23

6% Mar

Feb

122% Mar 12

6

5% Mar

7

18

3

8% Mar 25

51% Mar 18

30% Mar 11

2

24% Mar

19% Mar 30

% Jan 29
6% Mar 26

2y4 Jan

1% Mar

Sale

38% Mar 23

19% Jan

4% Mar

9

6

A Jan
5
5y4 Feb 18

6% Mar 13
1% Mar 24

Sale

119% Feb 17

6%Mar 18

6

Sale

16

29% Mar 23

3

7%

9
21

Jan

5

3% Mar

20%

Mar 23

lift Jan
16% Jan

24% Jan

5y8Mar

6

Sale

17%

6% Mar

27

5

33% Jan

6% Mar 26

37%

6

108

II Mar 11

.5%

5

Jan

11% Jan

38% Mar 23

ft

Sale

4

liy4 Mar 23
25% Mar 23
81
Feb 19
8% Mar 20

IftMar 25

5

Sale

9

16

6

34%

9%




Mar

4

6% Jan

Mar 23

111 Mar
15

Mar 16

9%Feb
23% Jan
49
Feb

119% Mar 23

6

page. St.

18y8 Mar 31
28

9

4y4

footnotes, see

8
4

lft

36y4

3

Mar

14% Jan

33y4
6

3

85

26% Feb

Mar 16

8%Mar20

lft Mar 25

21%

Cont Aviation At Eng Corp.l
Cent Commercial Corp
—1

23

27

13% Mar 12

Sale

Consolidated Sun Ray Inc__l
Continental Air Unci
1.26

Jan

3

71% Feb

28

3

41

Compo Shoe Machinery—
Vte ext to 1068

80

Mar

—

Mar

Sale
Sale

Connelly Containers

5

18 y8 Mar 31

6

25%
2%
20%

Community Pub Service—.10

Jan

liy4Mar23
25% Mar 23

6% Mar 17
19

109

67

85

—

48 y2

20%

7

71% Mar 12

17% Mar 2
27% Mar 6
loy8Marl0

24y2

25J/a

49
7

28y8

Sale

17

Mar

Sale

18%

Sale

83

27%

10%

23%

85

11

28

10%

51

49
6%

71
82

27

19% Mar 30

T

5

10% Jan 15
5
6% Jan
1% Mar 23
8% Mar 24

23% Jan

16

8y4 Jan

2

2% Jan

5

7% Jan

2

10% Mar 13

2

22% Mar 12

6% Jan 13

8% Mar 23

16

Feb

10% Mar 11
7

Mar 23

AMERICAN STOCK EXCHANGE

32

American

Aipifita Sale*
in

Since

March

Jan.l

Shares

Shares

STOCKS

23,900

113,600;
202,500
4,500
34,100

75,800

1,700
14,300

500

200

16,900
17,400
2.200
56,000

8,500

8,700

1,000

8,400

Continental

46,400

289,000
2,100

8,600
693,900
216,300
472,600

6,500

Bid

%

lOe

26%

12% Mar 24

13%

15%

14

Mar

2

16% Mar 16

19

19%

19% Mar

2

193/4 Mar

6

6% Mar 20

7% Mar

2

4

Sale

7%

Sale

Sale

14%

Sale

Crowley Mllner * Co com—1

7%

Sale

Sale

17

Sale

16

? 8

Sale

8%

Crowell-Collier Pub Co

•4% Mar 24
3y8 Mar
Mar

Sale

12%

Sale

12% Mar

46%

44%

4%

45%
Sale

44

Sale

10

9

Sale

8%

9

25

400

18%

19

115,300

251,500

Cuban American Oil Co

50c

220

630

Cuban Tobaoeo common

•

176,700

652,200

5,100
4,800
50

320

320

Drug common
2le
Crystal Oil a Land Co com.*
New gl.12 preferred—2.50

131,200

-38,900

Detroit Gasket a Mfg Co

59,800

166,100
100,300

548,500

7%
9%

,8%

9%

9%

9%

-

19% Feb

6

7% Feb 24

Sale

SV2 Mar

Sale

7%

Sale

Sale

13%

14%

13%

14%

16%

19%

Sale

20%

21

19

Sale

ev*

Sale

5%

Sale

Sale

4>Vs

Sale

4

Sale

34% 36
3%
3%
29% 30
142
139

36 %

37

Sale

32%

144

145%

Sale

2

3

8

Feb 24

11

Jan

12

2

2

Mar 19

9

Jan

8

Feb

6

42% Jan
6
% Jan 12
8% Feb 11
9% Mar 19
29% Feb

Sale

11%

Sale

11% Mar

3% Mar

23% Jan

7

4% Jan

9

Sale

4

Sale

33/4

Sale

Development Corp of Amer.l
Devon-Palmer Oils Ltd—25c

5%

Sale

6%

Sale

5% Mar

Sale

1%

Sale

IA Mar

m

3*S

3%

3%

Sale

21%

Sale

2%
10%

Sale

2%

Sale

Sale

ny8

Sale

19% Mar 20
2y4 Mar. 5
10% Mar 2

26

23

24

Sale

21

Sale

18

Sale

11%

21

3

xi6y» Mar 17

21% Mar

Mar

9

2

5% Jan

5

2

4%

9

6% Feb

3% Jan

Mar 19

145

Mar 16

29% Mar 16

12%

15% Jan 26

33% Jan 15

3% Jan

5

25

Mar 30
Mar 18

37

4% Mar 17

Jan# 5

34

Jan

30

139% Jan
6
21% Maris

147

Feb

26

29

29% Mar 16
12% Feb

16

Mar

6

9% Jan

12

4% Mar

3

2% Jan

6

4% Feb 27

6% Mar 26

5% Jan

2

6% Mar 26

1% Mar

5

IA Jan 13

1% Feb 17

3% Mar 23

2

3A

Jan

26

8% Mar

6% Mar

2

Sale

5%
1%

Sale

1%

13

2

2% Jan

4% Mar 30

2

2%

3

Mar 23

3

21%

3

1

Mar

2

39

11%

19% Jan 15

37

4% Mar 17
33% Mar 26

11%

5

9

xl6% Mar 17

6

Sale

18% Mar 12

8% Mar

Mar 24

23%

11%

Jan

293/8 Mar

9

144% Mar 24
21% Mar 19

14446

142

Feb

5

36% Mar 12

4

3%

Sale

22

46

3% Mar 2
30% Mar 19

Sale

37

3%
32%

15% Jan

8

4% Jan 21

9% Mar 19

5% Mar 25
>4"? Mar 9

341

8% Feb 27

II Mar
8% Mar

9

27%

5

5

7% Mar 25

13% Jan

3

39

9% Mar 31

Sale

9

Mar

2% Mar

3

Mar 23

Sale

33/4 Mar

4

18% Mar 12

26% Mar 26

1

Inc

Mar

4% Feb 19
65% Jan

18% Mar 13

18

Sale

29%
8%

Sale

6

12% Feb

4% Mar
9% Mar

A Mar 19

9%

13

42% Jan

1

Detroit Gray Iron a

50,900

Sale

5

Feb

13% Mar 11

14

Day Mines Inc
10c
Dayton Rubber Co cl A
.35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A
5
8% debenture stock
100

10,700

H

3

4% Jan
2% Jan
55

45% Mar 16

15%
5%

41

131,200

2

■■

7

8% Mar

Mar 13

37

Sale

H

4

2

6% Mar
13% Mar

-,-—20
Davenport Hosiery
-2.50

Productions

Sale

9

18% Mar 13

18% Mar 12

38%

9%

5%

—

Davidson Brothers Inc

Sale

2

Mar

Mar 18

8

2%

41

39

60

4% Mar 31

37%

Sale

2%

Sale

23%

Daltch Crystal Dairies—
1
Davega Stores Corp com_2.50

preferred

Sale

6%
9%

Mfg Co class

19

18%

18%

2%
41%
%

Cuban-Venesuelan OU vie Ho
Curtis Lighting Inc com_2.50

Desilu

165,100

9%
18%

33/4 Mar

4

7% Mar 19

4%

Crown

4% Mar 10

55% Mar 20

8%

16

1

4%
Sale

55%

Sale

57%

3%

Sale

Sale

Sale

4%

Sale

Sale

4%
2%
64 //

£1
50o

45

14,900

7

15%

Sale

1246

2,060

4% Jan

Sale

Sale

14,500

16% Mar 16

12

14% Feb

#14:0?
19%
7%

Sale

19%
Sale

5

Creole Petroleum common..5

5%

2

19% Jan

16% Mar 31

13%

4,750
4,935
50,200
39,800
1,310
14,100
15,000

13% Jan

9

2

42%

1,400

16

18% Jan
15% Mar

5

105,800

14% Feb 17
21% Feb 19
19% Jan 19
16% Mar 31

16%

19

13%

139,700

12% Feb 27

Sale

41

27,500
48,400

6

Ltd—

dep rets ord rsg
Carrier Indust_

Curtis

13% Mar

15%

Crown Cent Petrol (Md)—5

400

1% Jan 30
30
MarlO

19% Jan 19

22,700
3,050

2,200

8% Jan 28

2

Sale

Crown Cork Xntoraat cl A—*

100

5

M Jan

26% Jan 14

24
21%
Sale

3,050
66,800
9,350

600

"

Prices

6% Jan

5

Mar 10

30

12%

12%

:#20#?

23,200

10,000
1,100

1 % Mar

2
6

Highest

"Sale

20%

15%

19

Reynolds com ..1
preferred A
—*«
Cott Beverage Corp
1.80
$1

Am

73A Mar 23

2

1% Mar
28% Mar

Sale
•

;:

r

Sale

19%

14%

29

7% Mar

Sale
30

1%

Sale
Sale'

':':v

8alf #•
Prices

19

19%

18

Prices

22%
21%

Sale

18%

Corroon A

Crane

27

Sale

Prices

Lowest

Highest

Sale

Ask

7%

Sale

1%
29

14

1

7%

Sale

Lowest

Closing or
Bid

RANGE SINCE JAN. 1

IN MARCH-

March 31

—

Xno

Coro

Ask

7-/# Sale

10c

Industries

Cook Paint a Varnish Oo_JO

Courtaulds

2.800

242.300

Par

Cooper-Jarrett Iae
Corby H Distillery Ltd
Class A voting-.
Class B nonvoting.

March 2

Opening or
Bid
Ask

Opening or

Materials Oorp

cont

PRICES

Price Jan. 2,
fe:
1959

Stock Exchange

3A Jan 26

3% Feb 20
24% Feb
6
3
Feb 27

Stool

Foundries Inc.—

Distillers Co Ltd—
Am

dep rots ord reg_6s8d
(The) Corp
—1

100

800

4,900
3,000
18,400

18,400

Diversified Specialty Corp.lc

62,000

Dome

1,300
25,100
50,600
11,900
77,600

Dominion

3tt

Dlversey

22,200

400

4,600
38,400
3,800
23,500
600

2,275
1,100

34,200

105,800

50

100

1,150

3,500

428,950
155,100
7,450
12,600

333,500

548,500

48,050

73,800
1,000

57,600
94,800

156,400
126,400

700

2,400

8,450
33,900

23,370
73,600

639,900

931,200
8,500
39,300

3,950
9,000
200

10,800

1,125
77,500
821,400
100,500
15,300
86,100
141,100
971,500
55,900

80

380

24,400

57,200

25,600
267,100
33,600

3,400
22,400
60,900

343,300

596,200 1,178,200
45,550
34,400
41,900
134,400

4,200

'mmmm

'

11%

Sale

23

Petroleum Ltd—2.50

23%

Dominion Tar a Chem Ltd.*

21%
14%

15%

23%
22%
163/4

Dominion Textile Co Ltd

•

10

10 y4

11%

7.50

12

Sale

preferred
...32.80
Dorsey (The) Corp
——1
Douglas Oil Company.--..!
Dow
Brewery Ltd
•

34

34%

Bridge

Co

•
Dominion Steel a Coal ord-*

Dorr-Oliver

Inc

com.

$2

12

Sale

Sale

7%

Draper Corp common—*

Sale

Drilling a Exploration Co—1

11

x29%

Sale

Eastern States Corp com

87

preferred series A

,

Elder Mines Limited

Electric Bond a Share

103/4 Feb

2

17

Mar 17

29% Mar

40% Feb 26
19
Jan
8
9y8 Mar 6

4

Mar 30

25

9% Mar

6

Marl?
6% Mar 2
40% Mar 4
2

11% Mar 20

6% Mar 12

7% Jan

29

40% Mar

4

33% Feb

23

11% Jan

5

Jan

7

53% Jan

6

4

66

Mar 13

48

Mar

7

Sale

8%

Sale

7

9% Mar 18

6

Jan

8

9% Mar 18

3H

Sale

3A

Sale

3 A MarlO*

33/4 Mar

4

3% Jan

23

318 Feb 17

4%

>

Sale

5%

Sale

4% Mar

3% Jan

5

8%

6% Mar
8 /Mar

9

7%

32% Mar

9

Sale

28%

Sale

263/4

Sale

32%

Sale

Sale

6%

Sale

41%

483/4

Sale

32

Sale

363/4

Sale

>i

167% 180

185

154

172

1A

2

7% Mar 25

26

34%

Sale

32% Mar

2

10%

Sale

6% Mar

2

42%

43%

36

Sale

35% Mar 30

Sale

xl83% Mar 31

168% 170

Sale

16

Sale

2

Sale

185

Sale

7%

7

Mar

xl83%

195

16%

Sale

Sale

1%

Sale

35%

Sale

35%

Sale

60

Feb 27

x45% Jan

12

68

-M■.

..

Sale
°'

3

Sale

Mar 31

45

Mar 19

172

Mar 19

14% Mar 24

1A

Mar

2

34% Mar 19

4

6% Jan 27

6% Mar

9

8% Feb

20

32% Mar

Jan

2

39 % Mar 16

25% Jan

12

10% Mar 18

4% Jan

2

10% Mar 18

6

51

49% Mar

5

393/4 Mar 13

23

41

Jan

30% Jan 13

186

Mar 11

175

Jan

12

177

Mar 19

160

Jan

7

18% Mar

3

3

39% Mar 16

Feb

4

41% Feb

2

189% Feb

27

Feb

27

177

34

Jan

5

18% Mar

ii Jan

13

1% Mar 26
36% Mar

9

2

1% Jan 26
36% Mar 3

Jan 30

3

17%

17%

Sale

163/4 Mar 17

18

Mar 18

14% Jan

5

19% Feb

2

Sale

30%

Sale

30% Mar 31

37% Mar 12

28% Feb

9

38% Jan

16

Sale

13%

Sale

13% Mar 11

16% Mar 17

1%

Sale

1

Jan

2

Emery Air Prelght Corp
20c
Empire Dlst Elec 5% pfd_100
Empire Mlllwork Corp com.l
Equity Corp common
10c

20%

26%

Sale

26

Mar 23

3

19

Jan

6

Sale

100

Mar 31

100% Mar 12

98

Jan

7

10%

Sale

9% Mar 16

11% Mar 30

3%

Sale

4%

Sale

5%

Sale

4% Mar

2

6% Mar 16

3% Jan

2

6% Mar 16

1

41%

Sale

47%

Sale

52%

Sale

47% Mar

2

60% Mar 16

40% Jan

9

60% Mar 16

9% Mar
Mar
13

3

7% Jan

13

3

11% Jan

12

82
Erie

con?

preferred—

Forge a Steel Corp

6%

1st

conv

!?•

10%

l

,/

1%

Sale

28%

Sale

Sale
Sale
100

98

100% 1033/4

10%

Sale

Rights —.
Manufacturing Co——1
1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
Ero

14,000

103/4

Fajardo Eastern Sugar Assoc
Com she beneficial lnt—1

8%

Sale

8

Sale

12 3/8

Sale

12

12%

§2

Sale

%
17

12%
51%

Sale
Sale

2

% Feb 12

103/4 Mar 13
11% Mar

5

10
Jan 16
8% Feb 10

Mar

2

% Mar

2

183/4 Mar 30

21% Mar

6

Sale

16 % Mar

20% Mar 13

12% Jan

20% Mar 13

Sale

76% Mar

95% Mar 11

50% Jan

95% Mar 11

Sale

16

29

28% Mar 2
% Mar 11

18%

20

Sale

193/a

Sale

83%

Sale

A

Mar 31

Sale

16

Sale

283/4

Sale

1'

'

Sale

Sale

6A

Sale

6

Sale

6%
63/4

Sale

Sale

Sale

Sale

7%

Sale

6% Mar 2
7% Mar 30

6%

7%

:?

3

Mar 3
% Feb 26

2

1.

Sale

9V4 Mar

13

2

Sale

163/4

Sale
28%

1A

30

Mar

19%

.

2

28%

17%
27

82 preferred—
—30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
—1
Felmont Petroleum Corp
1
Filmways Inc
25c.
Financial General Corp
10c

11% Jan

Mar

3/8

76%

Tit Mar

9% Jan 21

2% Mar 20

29% Feb 27
Feb 16

104

9

Sale

'17

Mar

10

9%

A

18

Mar 30

12% Mar 25

2% Mar 20
29

16% Mar 17

Sale

10%

Sale

8

2

9% Jan 28

Sale

Sale

9

1% Mar

rll Mar

Sale

10%

Sale
Sale

9

(Max) a Co cl

100

12%

r

Esquire Inc

Sale

,

Sale

8

11%

preferred—10

Factor

920

6

Mar 12

Mar

40

Fair child Camera a Instr—1

80

Mar

40% Mar

3

14%

148,200

6,050

Mar 20

173/4

210,400

1,000
76,900

38

34

58,400

38,300

15% Mar

6

3

Mar 20

Sale

46,700

115,200

2

34% Jan

15% Mar

Sale

4,070

711,500
151,500
125,500
119,100
528,800
3,400
275,700
21,300

Jan

38

17

16%

1,050

158,600
49,500
38,000

10

2

Mar 17

Mar

21

15%

761,500

650

12% Mar 13

14%

125,400

164,600

18% Mar 18

7

30%

i2,800

*

9

Jan

Electronics Corp of Amer—1
El-Tronlcs Inc
8c

15,600

150

Jan

10

Mar 31

63

Sale

35%

15

60

3%

15%
12

18% Mar 18
12% Mar 13

Elactrographlc Corp com—1

5,000

4,300

Sale

43/4

5

6,200

55,100

10%

Sale

Sale

23% Mar 18

2

Mar 31

6

46

'*

468,900

25

9

Mar

26

Electronic Communlcatlons-1

1 12,200

12,500

••'

26%

1

Sale

13% Jan

23% Jan 27
20% Jan 12

Sale

Sale

165

11%
13%
36%
13%
6%

Sale

6%

23%

,,*

23% Jan

I63/4 Mar

40

4

86 preferred series B——•
Edo Corporation class A—1

21 y8 Mar 17

Sale

6%

.1

6

Mar

65

47%

3A

Eastern Malleable Iron——25

26

61

60

Sale
.t

Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery el B com—*
Duro-Test Corp common
1
Duval Sulphur a Potash Co.*
Dynamics Corp of Amerlca.1

214% Mar 20

46%

69%

7%

Company
DuMont (Allen B) Lab Inc
Common"■ ■r(r

6

2

_

Sale

65

•

Power

Duke

52%

10

Driver Harris Co com.

93/4

7

1% Jan

10% Mar

17

14

Sale

16% Jan

2

9

Sale

13%

41%

2

2% Mar

Sale

38

Sale

40

221/4 Mar

12»/a Mar

213/4

Sale
14

63/4

Sale

——

Sale

13%
36%
12

40

:

19%

700

200

18

33/4 Mar 23

;•

Mar

6

Mar
29

4

Mar 23

l A Mar

3

11% Jan

7

7

5

% Jan
25

9
12

Jan

18% Jan
2
29
Mar 23

% Mar 11
6

27

11% Mar

5

153/4 Feb 25
27% Jan

2

6% Mar

A Jan
14% Jan

1A Feb

Mar

11

6

7% Peh

4

Mar 11

6% Feb 26

7% Jan

22

8% Mar 13

7% Mar 30

93/4 Feb 18

Sale
Sale

Sale

11%

9%

6%
8%
11%
11%

Sale

10%

Sale

10% Mar

8% Jan

8

1

10%

11%

12%

13%

12%

Sale

12% Mar 31

13% Mar

9

11% Jan

19

1

12%

Sale

14%

Sale

143/4

Sale

12% Mar 16

153/8 Mar 26

11% Jan

6

Ford Motor of Canada el A.*

112%

Sale

Mar 23

111% Jan

9

129

Mar 23

114% Jan 15

135

Mar 24

Firth Sterling Inc
Flshman (M H) Co mo

Flying Tiger Lines Inc
Class

B

2.50

voting——*

10%
'

113

116%

119

Sale;

1173/4 119

128
127

Sale

Sale
130

10

Mar 10

118% Mar

119

5

7

12% Mar 20

12% Mar 19

9% Jan

2

12% Mar 20

12% Mar 19
13% Feb

5

15% Mar 26

3

129

Mar *3

135

Mar 24

Mar 25

8

A Mar 12

: 6« Jan

8

8A

3

Mar 23

? 1% Jan

2

3

Ford Motor Co Ltd—
85,700;
56,600
9,100

8,200
,

1,300

291,600
103,600
38,600
37,300
3,600
100

15800
1,600

336,800

23,200
7,200
355,600

•v

7A

dap rets ord reg
£1
Fox Head Brewing Co
1.25
Freenlllo (The) Company—1
Fuller (Geo A) Co com
8

preferred

7%

Sale

43/4

Sale

Sale

5

/Sale

Sale

'7%

1% Mar 16
5

Mar

2

5% Mar

3

42

Sale

43

Sale

393/a Mar

3

46

*

39

39%

40%

41%

43%

Sale

41% Mar

4

433/4 Mar 31

100
1
Corp warr—

103

~3% Mar"

3

~43/4

107

3%

Gen Acceptance

7

7%

2

Sale




5

2%

Sale

36

Gellman Mfg Co

General Alloys

7A

2

Sale
Sale

35%

Gatlneau Power Co oom

6%

•

Sale

1%

Am

Co

1

Sale

100.
107%
3%
Sale

100

107

4%

Sale

8%

8%

Sale

2% / Sale

5%

Sale

8% ;

Mar 18

.; 4% Jan

Mar 18

# 2% Mar

2

Mar 25

Mar 23

8

2
34% Jan 14

48

39

43% Mar 31

107
8

Mar 12

5% Jan

Feb

16

Jan 27

Feb

27

9% Mar 20

7% Jan

7

8 3/4 Mar 10

1% Jan

13

3

107

Jan

Jan

*

30

27

4% Feb 26
9

Mar 20

8 3/4 Mar 10

Aggregate Sales
In

American

v

Since

/

STOCKS

76,500
218,500
2,775
5,950
511,500 1,100,900

'&■?•''■

General Builders Corp—. —1
5% conv preferred.
.25

4%
18 V*

General

30%

Genl
100

600

5,600

24,600

3,500
220,800
22,900
86,000

8,200
369,900
$95,900

;

Par

/ V;-;\I* > ( t

Opening or
Bid
Ask

Development Corp.l
Co

Kleo

of

Gt

Sale
20%
Sale

Ask

6

Sale

6%

24

Sale

25%

44%

Sale

58%

RANGE SINCE JAN.

MARCH-

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

.'-Lowest

Closing or
Bid
Ask

Opening or
Bid

IN

March 31

March 2

1959

Stock Exchange

Shares

Shares

-PRICES

Prioe Jan. 2,

Jan. 1

March

33

AMERICAN STOCK EXCHANGE

April, 1959

5% Mar

6

23% Mar

6

44% Mar

2

77J/2 Mar 20

1475
26,300

5%

4 ft

4%

4% Mar 25

34%

Sale

36%

Sale

35%

Sale

35 % Mar 24

37

General Indus Enterprises—•

18%

Sale

17%

Sale

17%

Sale

17% Mar

2

10,300
2,300
177,100

General Plywood Co
50c
General Stores Corp—...1

19%

Sale

20%

Sale

24%

Sale

20

4%

Sale

4%

Sale

4

Sale
Sale

70 %

Sale

11%

Sale

4%

Mar

4% Mar 25

57 ys Mar 2
11% Mar 31

93% Mar 30

97

98% Jan

2

107

96

97

7%

Sale

7%

Sale

6%

Sale

8%

m

11%

11%

12%

Sale

11% Mar

4

13

Gilchrist

12%

12%

13%
12%

14

13%

14

13 y8 Mar 16

14

Sale

14

Sale

11% Mar

16

Sale

10%
17

Sale

17%

Sale

21%

Sale

19,700

Globe-Wernlcke

>

22

Sale

21%

Sale

43,200
89,600

74,200

Gobel

Sale

2%

Sale

107,400

(Adolf) Ino
1
Gold Seal Products cl A—10d

6%

Sale

6

123,500

593,300

Goldfleld

Cons

>1%

1%

5,800

21,500

Goodman

Mfg

16%

19%

3,900
I,700

14,900

Gorham Mfg. Co common—4

31%

Sale
19%
Sale

10,400
96,600

Grand

8%

Sale

Indus!

■■

1%

95

36,600
8,500

Co_

Rapids Varnish
Gray Manufacturing Co

A
5

11%

10c

2%

Sale
Sale

Lakes Oil A Chem Co—1

1%

Sale

278,500

Great Amer Industries

310,700

Gt

$147,200
29,900

800

2,900

11,600
19,900

97,300

74,500

800

2,600

100

1,200
960,100

316,000

1

Great West Financial Corp.l
Great Western Producers.60e

6%

pfd series A

30

24%

Hydraulics Ine
Grldoil Freehold Leases

60o
9c

12%

4<fr

Griesedleck Company
....1
Grocery Store Products
0
Guild Films Co Inc
10c

11%
18

Greer

.

25

3

-

;

Mar 20

6

8% Jan

6

11% Jan

9

15% Mar 16

9

15

Jan

5

15%

Mar 16

10% Jan
16

Mar 12

6
2
9

23

16

21 y4 Mar 23

25% Mar 23

20 y4 Jan

13

Sale.

21% Mar 25

21% Mar

2

20% Feb

5

23

3%
7%

Sale

Mar 31

1% Jan

2

4

Sale

Sale

1%

Sale

Sale

20%

Sale

19% Mar 11

22

Sale

33%

34Va

33% Mar

6

34% Mar 23

8%

Sale

>■7%

Sale

7% Mar

6

8 y8 Mar

2

7% Feb

6

16%

Sale

13%

Sale

13% Mar 26

16% Mar

2

10% Jan

29

3%

Sale

3%

Sale

3% Mar 23

2y8 Jan

2

3% Feb

11

2

Sale

-

2

1% Jan

5

Sale

-•<

44% Mar 31

$35% Jan

9

2% Feb
49% Jan

21

5

8% Jan

12

22

34

v

2% Mar

Sale
'

5% Mar

c'i

2% Mar

1% Mar

3

Sale

1% Mar 24

Sale

7%

Sale

39% Mar 19
6% Mar 16

26

25

25%
8%

Sale

Sale

3%

31i

Sale

Sale

12%

13 y4

12%

12%

12

Mar

18%

21

22

20

Sale

20

7% Mar

2%

5% Mar

5

2
19% Jan
25% Mar 23
Jan

2

Mar 31

11%

311 Mar 26

Sale

000

10%

Sale

11%

12

11% Mar

Mar 16

8%

Sale

10%

Sale

8% Mar

2

Sale

3%

Sale

3

Jan

26

35% Feb

16

12

Jan

3

25

Jan

5

3

8% Feb

27

20

Mar 26

Mar 19
Mar 19

8% Jan
16% Mar

26

2
2

2

Jan

22

13% Jan

8

3

11% Jan

2

5% Feb
12% Mar

Mar 31

18% Jan

6

21% Feb

25

Jan

19

Feb

4

2% Mar 11

2

20

24

31% Jan

5

Mar

1% Jan

18% Jan 12
>

3

12% Mar

2

8%

11%
Sale

11%

1

2% Mar

2

4ft Mar 16

9

2%

1% Mar 30

11

2

Sale

2

25% Mar

Mar 31

8% Mar

Mar

2V8 Mar

Mar 17

Sale
Sale

Sale

2

11% Mar 16

5

l%Mar 30

1%

26

4

5

43%

Sale

25%

17% Mar

V."

"

7%

Mar 12

?
13

Feb
97
7% Jan
Mar
13

Sale

2%

■

Mar

Jan

102

6 A Mar

7% Mar 13

6

8%

Sale

93 y4 Mar 30

■

16%

41%

~5% *5%

6ft Mar

Mar 23

: 24%
21%

■

Mines

3

97% 107

Sale

21%

15

13% Mar

99

0

6% Jan

71% Mar 25

Sale

Globe Union Co Xne

.27% Mar 23

Mar 10
9

Sale

Glen Alden Corporation
1
Glenmore Distilleries cl B—1

12

10% Jan

94%

33,400

17

13% Mar

08%

38,700

7

Feb

71% Mar 25

Georgia Power $5 pfd
$4.60 preferred
Giant Yellowknife G
Gilbert (A C) Co common—0

285,100

18% Jan 22

5% Jan

18% Feb

*37

2

13%

4,900

5

Jan

57%

•

28

$4

Sale

94

Jan

17% Feb

49

Sale

Co

34

4% Mar 25

11

6,400

5

27y4 Mar 23

49%

1

Mar

2

Genung's Incorporated

10,500
7,000

33,200
76,000
68,900

:

Mar 10

General Transistor CorpJWc

126,500
20,000

7% Mar 25
29% Jan 27
77% Mar 20

4% Mar 25

18 y8 Mar 19

5%

190,600
32,000
2,500

2

Britain

Amer dep rots ord reg
£1
General Flreproofing COW
,0

290

7,400

Prices

4% Jan

29y8 Mar 26

Sale

.

Sale o<V'

20% Jan 21
30% Jan
2

7% Mar 25

27

Sale

1

Highest#:;

2

3

4

3

Gulf Sts Land A Industries

5,800
25,037

30,300
52,437

234,200
20,500

664,400
68,700

II,900
6,200
12,300
2,900

55,300

25,200

Common

Gulf A Western Corp

>

12% Mar 2
Mar 23

10% Jan

11

3%

13%

Sale

19

Sale

19%

Sale

17

19% Mar 26"

13% Jan

2

Harbor

18%

18%

Sale

21%

Sale

19% Mar 24

21% Mar 31

18% Jan

28

30%

Sale

20%
32%

Sale

31%

Sale

31% Mar 30

32% Mar

29 Va Jan

9

8%

Sale

10%

Sale

10%

Sale

10 Va Mar

2

11% Mar 13

8% Jan

2

33% Feb 24
11% Mar 13

Sale

68

%

68%

74

Sale

68% Mar

3

74% Mar 30

Jan

2

74% Mar 30

4% Mar

6

6% Mar 24

6% Mar

2

7% Mar 13

3% Jan
4% Jan

6

7% Mar 13

5% Mar

5

6% Mar 26

5

Jan

2

6% Feb

1% Jan

2

2% Feb 20

3% Jan

2

54% Feb

9

Lamp Co
2
Plywood Corp.,.,...!
Harnlschfeger Corp
.10

3%

3% Mar

2

4

Hartfield

Stores

Hartford

Electric

Harvard Investors Inc——1

3%

Sale

4%

Sale

5%

Sale

60,300
3,600

113,100

4%

Sale

6%

Sale

6%

Sale

5

Sale

5%

5%

5%

Sale

5,800

22,000
562,800

Hastings Mfg CO——2
Hathaway Industries Inc—1
Havana Lithograph'g Co.lOc
Hasel Bishop Inc
10c
Haseltine Corp
...*
Heal a Mining Co
25c

1%

Sale

2%

Sale

1%

Sale

1% Mar 18

2 % Mar

6

Sale

6%

Sale

5 % Mar 13

7% Mar 31

170,400

21,000

16,900
15,600
14,700
54,200

67,900
23,600
208,000

150

630

72,500

50

850

55,800

113,400
238,300
17,200
60,400
759,700
35,700
98,900

90,000
4,000
37,400

306,800
12,300

69,400
32,000

11,400
24,100
75,500
20,600

187,500
900

2,900
3,600

24,500
24,200
5,500
400
580

4,400

61,900
26,600
50,200
181,400
51,500
585,000
6,300
5,600

13,500
97,500
60,900
10,300
2,575
1,480
9,200

590

880

29,000

29,000

2,200

3,800

2,700

8,700

1,900

12,000

292,500
7,500

387,000
37,400

Mar 23

Hall (C M)

H 8c B Amer Machine Co.lOc

3

11

Sale

31,300
28,000
189,500

52,800

12% Jan 12

8% Jan

1

Ino

Light—25

.

66

3%

Sale

60%

Sale

60%

Sale

10%

Sale

10%

Sale

Sale

64

9%

Sale

Helena Rubensteln Inc.....—*

30

Sale

34

35%

35

Heli-Coil Corp
Heller A Co 5%%

19%

Sale

30

Sale

37%

94%

97

99%

Sale

98

70%
4%

72

72%
X5%

75

74%

4%

1
pfd—100
100

preferred

Sale

Sale

100
75

Sale

;

60% Mar

?

2 J

9% Mar 20
34

Mar

5

s

97% Mar 25
75

66

2

Mar 18

10% Mar 10
36% Mar 24

3

28% Mar

72

Mar 11

39
100

75

30

4% Feb

29

Feb

20

23

6% Mar 24

19

Mar 18
30

39% Jan

19

Jan

2

2

39

5

100

71% Jan

9;

Jan

8

72

11

12 y4 Jan

19% Jan
94% Jan

Mar 11

18

20 % Jan

2

9% Mar 20

Mar 31

/ Mar

Mar 19

5

75

Mar 31

Mar
Jan

9
27

Herold Rad A Electronio_25c

6%

Sale

9

Sale

Hevi-Duty Electric Co—8
Hlgble Mfg Co common
1

22%

Sale

25

Sale

25

Sale

24

Mar 11

6% Mar 23
10% Mar 12
25% Mar 30

9%

Sale

Sale

13%

Sale

11

Mar

3

15

2

Sale

11%
3%

Sale

5

Sale

3% Mar

6

5% Mar 18

8%

Sale

9

Sale

8

Mar

3

9% Mar 19

6% Jan

5

9% Mar 19

12%

Sale

Sale

12% Mar

2

18% Mar 18

11% Feb

16

18% Mar 18

2% Jan

Hercules Gallon

Trailer

Highway
Hiller

Prod

—10c

Indus—25c

cumul preferred—10
Aircraft Corp
1

6%

4%
Sale

7

7%

Sale

5%

15%

4% Mar

4

7% Mar

2

4%
5%
21%
x8%
1%

Mar 13

13%

Sale

Sale

3%

Sale

3%

3%

3% Mar

4

4% Mar 10

Sale

9%

Sale

x9%

Sale

9% Mar

3

1

2%
9%
7%

Sale

Sale

9%

Sale

9% Mar

6

9% Mar 23
11
Mar 18

Hofmann Industries Ine—25c

2%

Sale

9%
3%

Sale

3%

Sale

2% Mar 12

3% Mar 18

Hollinger Cons G M
8
Holly Corporation
60c
Holly Stores Inc——.1
Holophane Co Inc
—*
Holt (Henry) & Company..1
Home Oil Co Ltd class

32%

Sale

32%

Sale

35%

Sale

32% Mar

4

36% Mar 25

1%

Sale

1%

Sale

1%

Sale

.1% Mar

3

1% Mar 24

Hoe

Co

(R)

Inc

com..—1

Class A

2.00

Hoffman International.

.....

...

Class B
Hormel

•

—

Hoover Ball A

Bearing Co.10

A)
15
Horn A Hardart Baking—.*
Horn

5%

(Geo

A Hardart common..*

preferred

Howell Elec Motors Corp

108
1

Hubbell (Harvey) Inc

3%

4

...
.

3%

3%

3% Mar 30

3

Sale

50

Sale

46

Sale

46%

48

4.5% Mar

29%

Sale

31

Sale

33%

Sale

20%

Sale

20%

Sale

18%

Sale

29% Mar €
18% Mar 13

6

3% Mar
49

10% Mar 12

25% Mar 30

Jan

8

15

Jan

2

2

Mar 13

5% Mar 18

4% Mar 10

Jan

2

2
2

3% Mar 18
36% Mar 25

l%Jan

7

3

9% Jan
11

Jan

2

50

29% Jan

7

Feb

4

6

28

Mar 18

2

44% Feb

3

11

Feb 27
Jan

2

33% Mar 30

18% Mar 13

.

21% Jan.

6
5

20

Sale

18%

Sale

18%

Sale

17% Mar 13

19% Mar

17% Mar 13

21% Jan

32%

33

30%

Sale

32

Sale

28

Mar

6

33

Mar 13

28

Mar

6

33

Mar 13

56

57%

62

64

58

61

58% Mar

5

62% Mar 18

55

Jan

6

66

Feb

138

142

128% Jan
36% Feb

9

138

128 % 131

37%

Sale

37

Sale

136%

Sale

Sale

37

133

Mar 13

36% Mar

Sale

99

12%

100%

98

Sale

11%

Sale

10% Mar

99

100

100

2

Mar 11
6

Mar 5
37% Mar 17
100
Mar
4

98

Jan

3
7

66% Jan

2

81

61% Mar

2

68% Jan

68%

69%

80

Sale

69V2 Mar

6

81

Sale

61%

Sale

62%

Sale

61% Mar

2

0
—2.50

8%
11%

8%

8%

8%

7%

7%

65% Mar 17
8% Mar 3

Sale

11%

Sale

15%

Sale

11% Mar

Hygradc Pood Products—8

23%

Sale

25%

Sale

24

Sale

23% Mar 30

Mar 30

20% Mar 13
25% Mar

2

5% Mar

2

7% Jan
7
10y» Feb 13
22 y« Jan
8

7

102% Feb
6
13% Mar 13

6

Sale

3

Feb 20

38% Jan

10% Mar

68%

2

•

13% Mar 13

66%

7% Mar 25

/

138

Hurd Lock A

Hydrometals Inc

8

Jan 21

2% Jan

33% Mar 30
3

6% Mar 23

31% Jan 29

4

20% Mar

Jan

,

7% Jan

Mar 13

5
Humble Oil A Refining Co.*

Mfg Co..

9

Jan 12

Mar 30

9

Feb

2
16

20% Mar 13

26% Feb 19

Imperial Chem Indus Ltd-*
28,400
33,800
1,500

181,300
94,450
5,800

200

1,300

580

1,490
143,400
129,000

53,600

42,800
60,800
10,860

168,000
34,790

Amer

dep rets ord reg—£1

Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can.
5
Imp Tob of Gt Brit A IreJEl
Indianapolis Pwr A Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.SOc
Industrial
Insur

Plywood Co

25c
0

Co of North Amer

A

Sale

5%

Sale

4ii

Sale

46%

Sale

44%

Sale

46 %

Sale

43

13%
7%

14%

14

14%

13% Mar 13.

85

90

89

91

86% Mar 11

89

16%

Sale

17%

Sale

15% Mar 26

5%

Sale

5%

Sale

5% Mar

2

17% Mar 9
6% Mar 13

7%

Sale

8%

Sale

6% Mar

4

9% Mar 19

131% Mar

5

14%

Sale

7%

Sale

83%

84%
Sale

14%
3%
4

44,800

International Breweries

18,800

Internat'l

7,200
44,100

27,100
229,500

International Petroleum

•

44%

Internet Products com

129,100

Internet

7,000

273,900
20,000

26,600

76,400

70

140

24,500

54,400
56,200
18,700
313,900

Iowa

205,500

8%

14% Feb
2
8ft Feb 20

84% Jan

7% Mar 16
Mar 18

Mar 12

9

90

8

17% Mar

2

3% Jan
129% Feb

7

10
8

Sale

14%

Sale

Sale

32

Sale

29

Sale

39%

Sale

37%

38%

38

19%

Sale

18%

Sale

17

; Mar

6

19% Mar

9%

Sale

10

Sale

9

Mar

6

10% Mar 17

Jan

9%

Sale

10%

10%

9% Mar

2

10% Mar 16

9% Feb 20

2%

Sale

3%

Sale

2% Mar

2

3% Mar 20

10%

Sale
Sale
Sale

1

2%

Sale

preferred —.100
Mfg com vtc.1

79%

82
Sale
Sale
Sale

80

81

80

15%

15%

17%

Sale

Sale
15

6%

Sale

1%

Sale

#3

A

Sale

4%

Sale

5

11%
7%

Company—33 %i

2

147% Mar 23

14% Mar 31

2
15% Mar
32% Mar 30

12% Jan

Mar 16

29

Mar 16

Mar 30

42

38

Feb

3

Iron Fireman

Ironrite Inc

■

.

..1

Irving Air Chute common—l
ISrael-American OH

10c

15%

5%
16

6%
14%

82

16

Sale

80% Mar 18

81

Mar

14% Mar

9

19

Mar 25

5% Mar 10

7

14

Mar

Mar

4
2

9

17% Mar 30

1% Mar 10

3y8 Mar 30

Sale

2%

Sale

ft

Sale

ft

Sale

% Mar

2

Sale
Sale

Sale

4% Mar

2

5% Marie

Sale

Sale

26

10% Jan 19

2% Jan

8

2

80% Mar 18
14 Va Jan

Feb

40% Jan

9

2

ft Jan

2

26

Feb 16
10% Mar 17

U% Jan

9

3% Mar 20

Feb

81
7

Mar

9

24

19

l%Jan

17

Xl6% Feb 25
32% Mar 30

28

14

5

6% Mar 13
9% Mar 19
147% Mar 23

5% Jan 15

% Mar 30

4%
13%
2%

r

Jan

Jan

137%

Mar 10

48

3% Jan

14

Sale

$

5

13% Jan 12
7% Jan 29

4

Sale

1

0% Jan

43

14% Mar

15%\

Sale
Sale

13

Co—10c

Royalty Co

7A Mar 26

4% Mar 31

47% Mar 25

Public Service Co—

3.90%

12,100
4,000

Corp

Resistance

Intex Oil

Investors

Holding

134

7%

Mar 12

29%

136%

8,600
8,700

—l

Sale
Sale

8%

4% Mar 31

4

Mar 25

Feb

19

18% Jan

14

3% Mar 30

Israel-Mediterranean

295,500 1,022,200

12,200
27,500
252,500

26,500
89,800
597,700

Petroleum Corp Ine—!e
Jeanette

Glass

Co—1

Jetronlc Industries Inc

Jupiter Oils




10c

13

2ft

Sale

Sale

Sale

12

Mar 30

2% Mar

9

14% Mar

4

3% Mar 31

3% Jan 28
11% Feb
2

Jan

10
2

ft

0

5% Mar 16
15% Jan
9
3% Mar 31

34

american

Aggregate Sale*

«'

.t

v>»y.

', American

it*--

Since

March

Jian. 1

Stock Exchange

Share*

Share*

stocks

155,300
27,300

424,800

^ 58,700
t250

130

V

13,900
111,150

2,900
64,700
9,800
1,500

44,800

6,900

t

12,700

20,700

14,600

;

72,400
303,500

206,900

172,800
80,600
241,300
115,100
3,900
2,700
51,800
7,500
115,200
17,200

39,700

30,600
64,500
38,300
1,000

.

900
>

;

19,700
3,300
61,800
14,000

10,400
6,300
38,400
57,700
103,900
15,800
10,300

5,300
3,500
17,700
28,500
43,200

4,000
4,300
4,300

9,700

700
2,500
660,700
237,000
2,074,900 2,650,100
38,200
68,100
10,700
39,100
;
820
1,690
2,300
8,000
5
800
6,850
87,800
22,400
30,475
10,225

764,000
15,900
168,900
>; 10,850
130,100

541,100
9,100
39,400
2,750
43,000

5,500

23,300
56,800
334,800
144,600
14,800
79,100
135,700

12,600
201,300

48,400
! 4,600

.

16,700
54,900

"i

■

Bid

13 %

Corp
4
Kaltman (D) a Co
50e
Kansas OSI 4%% pfdUOO
Katt

Drug Company
Kaweckl. Chemical Co

Bid

13%
6%

12%
Sale
63/4! Sale

Sale
Sale

7

or
Ask

Bid

98% 101

983/4 100

31%

Sale

32%

Sale

30

Mar

3

Sale

39%

Sale
15%

31 % Mar

2

42

15

Mar 16

-17

17%
Sale
Sale

14

Mar

2

17

Sale

16%

Sale

15

14

Sale

153/4

Klelnert

(I B) Rubber Co—5
Corp
5
Knox Corp class A 00m
■
1
Kobacker Store* Ino 00m 7.50
Hotels

Kropp (The) Forge Co.33%*
Krueger Brewing

Lakey Foundry Corp1
Lamb Industries Inc_—...—3

Lamson Corp of Del.....
5
Lamson Ac Sessions Co.—10
Lanston Industries Inc

2%

Sale

16"%
23/4
2%

1%

Sale

14%

3%

Sale

2% Mar

Sale

Sale

3%

Sale

n

Sale

18%

%
Sale

22% Mar 11

18%

19%

19

20%

19

22

22%

21%
10%

22%

23

20%
23%

Sale

12

Sale

7%

Sale

Sale

123/4
3%

Sale

6%

6%

5%
7%
3%

133/4
33/4

Sale

Sale

13

.6%

7

Sale

6%
14%
4%
7%
43/8

15%
Sale
Sale
Sale

Sale

8%
;

14
Sale

Sale

8

Sale

13

14%

13%

Leonard Refineries mo

Sale

7% Mar 30

43/4.

Sale

4

18%

18%
27%

17%
28%

Sale

Sale

Sale

Sale
14

13

Mar

13%

13

Mar

Sale

11% Mar 13

13

Sale

Sale

Sale

Sale

12%
5%

Sale

8%

Sale

Sale

5%

Sale

8%

Sale

Sale

13%

Sale

Sale

14%
37%

Sale

40

Sale

36%

4%
6%
24%

Locke Steel Chain Co

20%
.1%.
17 Y*

5

Lodge ft Shipley (The) Co.1
Loeiglnes-Wittnauer Watch.1
Louisiana Land ft Bxplor.30c
Lunkenhelmer (The) CoJl.50

5%

Sale

5

Sale

63/4

:

1% Jan

Mar

35/8 Mar 25
Mar

20% Mar
23

1

2

14% Mar 20
12% Mar 24

13% Mar 11

143/4 Mar 20

Mar 25

39% Mar 11
5% Mar 10

'Sale

36

Sale

5

■

Mar

2

7

Sale

6%

Sale

Sale

24

Sale

21%

Sale

6% Mar 12
21% Mar 26

24% Mar

Sale

26%

25% Mar 20

29% Mar 30

2

3% Mar 24
20. Mar 3

6%

Sale

26%

Sale

2

Sale

Sale

Sale

1% Mar

Mar 19

2

2

4% Jan
5
itJan 30
19% Mar 19
/ 20% Mar
6
23

Mar 23

13% Mar 23
143/4 Mar 16
;

3% Mar 30

12

Mar 23

9

Mar 13

Mar 25

15% Jan 12
5% Mar 24

Jan

26

3% jan

2

7

17% Mar

5

8% Mar 20
5

Jan

15

19% Jan 14
30% Mar 17

25% Jan

/

7

11% Jan
10% Jan

135/8 Mar 18

9

5

5% Jan

Mar 23

5

21

4% Feb 20

4% Jan 14

8% Mar 20

Mar

2

Jan

13

3

5% Mar

'•35--S

2% Jan

Mar 13

3

16

6

5% Mar 24

.14% Mar

23

2

2
7% Jan
12% Feb 17

Mar 23

9

Jan

17

13% Mar 23
-143/4 Mar 16
3% Mar 30

14% Mar
/

2

20% Jan

6

4

3% Mar 18

% Jan
14% Jan

Mar 23

12

3% Feb

1% Jan
•£ 3% Mar 17

14% Mar 23

13%
13

12%

14

10%

14% Jan
2% Jan

Mar 30

19% Mar 12
30% Mar 17

17% Mar
27 % Mar

19

9

.> 5

Mar

28%

12%

%

3YCV
5

14

Mar 10

Mar 12

4

Mar 25

7%

9%
5%
4%
13%

—1

6% Mar
13

Sale

18%
26%

Liberty Fabrics ft N Y
l
5% cumulative pfd.—10
Lithium Corp of America—l

3
6% Mar 16

42

17% Feb

Mar 30

-

5 /

2% Mar

101 >"■ Mar 25

17

Mar 12 '

% Mar 0
19%, Mar 10

9

Sale

12%

3

■

Le Tourneau (R O) mo.

Mar

12% Mar

4% Mar

10%

,..^;.25o

9

Sale

x

5

Realty Corp com 25c

Class A

Mar 24

19

5%

Sal?

5

cpmrnnn

?

•3% Mar 17
% Mar 11
16% Mar 5

Sale

22

8

36%; Jan

12% Jan

•

14

Jan

^

3% Mar 18

3

Sale

6

Jan

-

18

3%

r

2

3%

Sale

%

Mar

5

30

..Prices

14% Jan

2

13% Jan

18

3

2% Mar 17

3%
3/4
16%

2

3%

145/s Mar

Sale

Wfl

LaSalle Bxten University

Lefcourtr

Sale

Sale

15

Lake Shore Mine* Ltd.1

mo

Sale

23/4

2

'

La Consolldada 8 A_75

Lear

14%
Sale

14%

2%

5%

L'Alghra Apparel mo—

96% Jan
28% Jan

Mar 10

Mar

-

53/4 Mar 12

32% Mar 31

32

:

14 %

Knott

7% Mar 3 j
Mar 25
101 •

Mar 11
6
99% Mar 17

Sale

13%

<

123/4 Mai"

13% Mar 31

2

Highest
Sale

ri'V'.'-'V

Prices

Sale

97%

12%
14%

—

Klein (8) Dept Stores Inc—1

123/4 Mar
,

Stale

r

28 %

96 %

5
Kidde (Walter) 4* Co
2.50
Kin-Ark Oil Company
10*
Kingsford Company
.1.20
Kingston Products
,..... 1
Kirby Petroleum Co
,10s
Kirkland Mineral*

Company

Sale
Sale

Sale
Prices

30

1
25c

<Del)_5

Kawneer

Kennedy's mo

Ask

Sale

Prices

Closing or

Opening

Ask

*

Lowest

Highest

Lowest

March 31

March 2

Opening or
Par

RANGE SINCE JAN. 1

-PRICES IN MARCH-

1959

Industrie*

Kalaer

-

Price Jan. 2,

v

In

■a::

shock exchange

12
9

135/8 Mar 18

9% Jan

6

14% Mar

4% Jan 28
4% Jan 27

x16

Jan

21
3

14% Mar 20
12% Mar 24

13% Jan

2

15% Jan

9

Feb

5

40

Jan

2

x36

4% Jan 28
8
6% Jan
20% Feb

18

20

Jan

19

1%
15%
53%
27%
11%

Jan

2

5% Mar 10
7
Feb 12

25% Jan

9
29% Jan 30
3% Mar 24
20
Mar 3

Sale

19

Sale

2%
153/4

56%

Sale

60

Sale

573/4

Sale

15% Mar 26
57% Mar 30

27

27%

31%

Sale

29%

30%

29

2

11%

Sale

12%

Sale

13%

Sale

11% Mar

Iffcefadden Publications.
Mack Truoks mo warrants..

10%

Sale

13

Sale

12%

Sale

113/4 Mar 17

13% Mar

5

10% Jan

7

13% Feb 13

15%

Sale
Sale

19%

Sale

17%
1%

Sale

16% Mar 17

19% Mar

2

15% Jan

8

20% Feb 27
1% Mar 31

Lynch Corp common

Mages Sporting Goods Co 10c

Magna Oil Corporation—50o
Maine Publio Service Co
7
Mangel Stores Corp- com—1
Mansfield Tire ft Rubber—5

Sale

Sale

Sale

1

Mar 18

6

Mar 19

62 % Mar

3

31% Mar 2
14% Mar 25

12%

Sale

19%

Sale

19

Sale

14% Mar 24

22%

Sale

24

Sale

23%

Sale

23% Mar 24

1% Mar 31
19% Mar 2
245/8 Mar
5

26%
32%

Sale

28

Sale

26%

Sale

26% Mar 10

28

Sale

38%

Sale

413/4

Sale

37% Mar

46% Mar 18

2

Mar

2

Jan

16

Jan

14

Jap

9

Jan

2

5
% Jan
10%. Jan 22
5
22% Jan
9
24% Jan

29% Jan

7

62% Mar
34

Jan

3
27

14% Mar 25

19% Mar
24% Mar

2
5

28% Feb 24
463/4 Mar 18

Marconi Internet Marine
200

.

400

225,800

68,000
287,500

666,300
177,600
7,700
239,200
40,760

134,300
5,400

99,900

6,010
21,200
76,200
4,300
33,200
53,100

109,000
156,700
9,700
46,000
164,700
147,300
156,300

40,100

36,400

Communlc Am dep ret

(The)

Martin

£1
Co warrants..

Ltd

Massey-Ferguson

•

11%

I

8%
19%

Industries mo.

Mfc

Menasco

Co—

1

6%

5%

5 a Mar 17

Sale

21

Sale

19% Mar 16

24

Mar 18

11% Jan

27

15%

Sale

14 %

Sale

14 % Mar 19

155/8 Mar 10

10% Jan
8% Jan

8

9%

6%
Sale

Mays (J W) Inc common..l
McDonnell Aircraft Corp—8
McKee (A G) ft Co com
•
Mead Johnson ft Co cornel

Maule

5 A Mar 17

5%
21%

5H

Sale

13%

Sale

19%

Sale

24%

Sale

40

Sale

Sale

61%

62%

57% Mar 25

63% Mar

67%

Sale

59%
653/4

Sale

Sale

Sale

65

73% Mar 18

63/B

Sale

6%

Sale

2

73/4 Mar 13

17%

Sale

6%, Mar
14
Mar

4

18% Mar 23

1a Mar

3

i;w Mar 11

Sale
20

35%

Sale

59%
58%

Sale

14%
1%

36

93/4 Mar

2

18% Mar 20

183/4 Mar

5

25

40

Sale

7

5a Mar 17

2

493/4 Mar 20

Mar

Mar 31

Mar 19

3

5
5

25

8

493/4 Mar 20

13

65% Feb 20

14

73% Mar 18

6

Feb

18

73a Mar 13

12

Jan

19

18 % Mar 23

1A Jan

2

Jan

.1

12%

Sale

Merrill Island Mining Ltd
MesaM Iron ../'v

1

itV

Sale

54%

Sale

573/8

Sale

46%

Sale

45% Mar 31

57% Mar 16

45% Mar 31

59% Feb 27

Metal ft Thermit Corp

5

23

Sale

24%

Sale

253/b

Sale

223/4 Mar 24

263,4 Mar 30

21% Jan

5

29% Jan

14

Michigan Chemical Corp

1

20%

Sale

23

Sale

223/4

Sale

21

233/4 Mar

19% Jan

20

24% Jan

30

3%

3% Jan

2

Merchants

RefrigeraiJug

Mar 17

5

Michigan Sugar common—1
-6% preferred
10

Sale

2s/e

Sale

2%

Sale

15

Sale

12%

Sale

123/4 Mar 23

2% Mar 31
13% Mar 9

2% Jan
8
12% Mar 23

Micromatlo Hone Corp
..1
Middle States Petroleum—1

10%
11%

Sale

13%
12%

Sale

36,400

Sale

16

Sale

12% Mar

4

18% Mar 20

10 3/k Jan

11%

11%

11%

12%

11 % Mar 12

ll3/8 Mar 11

1,800

350

825

7,900

81,200
44,300
33,500
1,050
16,000

125

525

1,600
19,200
59,500

5,900
94,400
726,600

82,300
44,200

140,100
229,400

18,800

14,100
375

400

■

1,460

280

650

30

50

900

2,300
345,200
1,050
31,100

51,300
50

10,500

700

5/765
3,350

9,100
35,000
10,500

87,100

250,600

8,800

31,500
9,100

23,200

Oil $1

Midland
Midwest

4%%

conv

10%

9

9%

9

13%

Sale

17

Sale

16

Sale

16

Mar

3

18

Mar

5

—5
commonJSOe

24%

Sale

25

Sale

25%

26

25

Mar

2

29

Mar

9

Sale

7

Sale

7%

Sale

6% Mar

3

8

34%

36

Sale

36%

Sale

2

37

16

16%

preferred—50

Mining Corp of Canada
*
MinnesotaPft L5% pfd.100
Mlrro Aluminum Co
10c

273,700

16,200
11,200

1,450

93,100
11,700
180,000
For

<

7,610
213,800
t21.700
304,200

Sale

31

14%

Sale

12%

Sale

If*

Sale

Mar

2

1%

Sale

Sale

45%

Sale

21

Sale

32

Sale

0

1,

Monongahela Power Co—
4.40%
cum pfd.
-100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C..100
Montgomery Ward ft Co A_*
Montrose Chemical Co

1

Moody's Invest partlo pref.*
Mt Clemens Metal Products.l
6%

preferred

86

95%
91

TV

Inc—

—,

„.........i'

ft

Sale

96

97%

89%t

91%

91

91%

90

com

1533/4

Sale

18%

Sale

165/a

Sale

16

Mar 24

47%

50

50

Sale

50

Mar 31

46

2%

17

43/s

Sale

Sale

4%

Sale

3

5
16% Mar
1013/4 Mar 16
35% Mar 31

15% Mar

3

1% Mar

7
12

11% Jan
10% Feb

14

Jan

9

19% Feb

16

9

5%
34%
13%
1013/4
31

2

14

8

Jan

13

37

Jan

23

Mar 16
Feb

18

12% Mar 26

21

Jan

2

41% Jan

21

86% Feb

16

90% Jan

973/4 Mar 10

93

Jan

16

90

89% Jan

14

6

Mar 11

148% Jan

6

157% Mar

12% Jan

2

20% Jan

Jan

7

50% Feb 19
4% Mar 12

44

2

14

Sale

163/8

21%

Sale

16% Mar 12

16% Jan

8

xl49% Mar 12

23

Mar 30

153 %

Sale

Sale

25/8

Sale

Sale

26%

Sale

25

36

34

35

34% Mar 17

37% Mar

4

8% Mar 30

93/4 Mar

2

35% Mar

4

156% Mar 24

23/4 Mar 30

138

Jan

1% Jan

2

28
2

26%
30

34%

73/4

8

93/e

Sale

8%

Sale

Sale

35%

Sale

35 %

35%

Sale

6%

Sale

73/8

Sale

6% Mar

6

93/4 Mar 16

Sale

11% Mar

5

12% Mar 13

4% Mar

2

5% Mar 10
6 3/4 Mar

9

5% Jan

8% Mar

3

x6% Jan

14

12

Sale

12

43/4

Sale

5

6%

Sale

6%

Sale

Sale

5%

5% Mar 31

28

Mar 20

6%

Sale

7%

Sale

7%

Sale

4%

Sale

4%

Sale

4%

Sale

3

5% Mar 11

3%

3 ye

33/8

2% Mar 11

3% Mar 19

.

25%
16%

Sale

13

13 3^

2%
26%
19%
143/s

3%

Sale

3%

ioy8
15%

103/a

17%

52%
18%
9%

22

3

4

2%

3

Sale

26%

7% Mar 20
x4% Mar

19

5

Mar 31

3% Jan
4% Jan

MarlO

15

97% Mar 10
91% Jan

2

50

2% fcb

35

19

157% Mar

26%
28%

6

1% Jan

xl9% Mar

25%

31%

5

37% Mar 12

53/8 Mar 20

2

20% Jan

89% Mar

4% Mar 12

2

15

22

2

Mar

6

Jan

Jan

lo

1% Mar

Feb

38

50

3% Mar

Sale

5

104

2

~4% Mair

2

16% Mar

27

2

3%

154

9

Mar 19

Feb

Jan

Sale

Sale

9

11 Jan

Mar 12

33/4

Sale

Mar

37

47

4%

1%

29

2

Jan

4%

1443/4

2

13% Jan
23% Jan

4%
17

Jan

11% Jan

3%

3%

National Steel Car Ltd—*
Nat Telefilm Associates—10c
National Transit Co
—1

Mar 19

Mar

15

18% Mar 20

4%

3

4

Sale

National Research Corp
1
Natl Rubber Mach com.—10
National Starch Product!—1

xl53% Mar 11

93/a Mar 19

118 Mar ll

2

Sale

6%

1

Mar 11

49

157%

3%

Nat Preeto Industries Ine..2




96%

<19

12%

Milling Company—3

footnotes, see page. 38.

Sale

87% Mar 11
96 <> Mar
9

.1

Natl Brewing Co (Mich)—.!
National
Casket
f
Nat Klec Welding Mach
l
Natl Manufacture ft 8toree.l
National Petroleum Ltd—28e

Union *!•«

87

*

Ino

National Bellas Hess

wati

893/4

87

.5

Corp

Namm-Loeser's

88%

9

Sale

3%

Munts

295/8 Mar

1483/4

43/8

Mountain Sts Tel ft Tel—100

Sale

13

,.4

cum

36 %

88

147

Mount Diablo Company
1
Mount Vernon Mills me 2.50

42,300
215,900

2,400
2,200

35%

44%

17,400

99,600

Sale

Sale

Napco Industries mo
Nat Alfalfa Dehydrating

966,000
16,500

31

Sale

Nachman

477,000
4,100

15% Mar 2
1013/4 Mar 16

%

68,700

5,400

Sale

37%

22,400
19,100

900

1013/4

Mar

Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l

Muter Company common.50c

4,500

Sale

104 %

36

Mar 18

12% Mar 26
1% Mar 2
415/8 Mar 9

24,800
4,600

3,000
7,000
19,900

15%
103

83/4

Sale

3,300

59,800
1,300
3,050

33%

Sale
14%
102% 104
34
Sale

10

17%

17,500

8,200

6

-

ctfs.

Missouri-Kansas-Texas

Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee CO common
10

>V

5

10

Co

Piping Co.

Miller-Wohl Co

,11%

2% Mar

50c

pfd—•

conv

Mid-West Abrasive

272,700"

3,000
10,200
1,200
165,200

Mar 19

54% Jan

x51

35,200
39,100

10,400

18 % Mar 20

183/4 Mar

6,900
200

28

Mar 18

33% Jan

4,300

13,400

6% Jan
24

15% Mar 10

4

Jan

2
30

14

5%' Mar 20
23

Mar 30

156% Mar 24
2% Mar 30

25

Feb

27

28%
7%
31%
5%

jan

7

Jan

9

Jan

2

Jan

6

9% Feb 26
35% Mar 4
93/4 Mar 16

11

Jan

1

12% Mar 13

3% Jan

9

5% Feb

16

6

7

Jan

22

4% Jan
5
2% Mar 11

28% Jan 26
37 % Mar
4

8% Feb
2
5% Feb 16
3% Mar 19
283/4 Mar 16

Sale

26 % Mar 30

Sale

19 %

193/4

19% Mar

2

15

14 %

15 %

14

4

21% Mar 18
x14% Mar 25

Sale

43/a

Sale

3a Mar 17

43/4 Mar 20

11%

Sale

11%

12%

103/4 Mar 20

Sale

24 %

Sale

263a

Sale

23 % Mar

6

13% Mar 3
295/b Mar 17

10% Jan
15% Jan

Sale

21%

Sale

19

20

20

Mar 26

213/4 Mar 10

17

Jan

24% Jan

12

Sale

54

55%

59

Sale

55% Mar

60% Mar

9

52

Jan

62

19

18

183/4

18

18 %

17% Mar 11

18% Mar 23

17

Jan

19% Feb

2

10% Feb

16

Sale

Mar

4

283/4 Mar 16

25

Feb

16

Jan

13% Jan
3

Jan

17

21% Feb

3

18

6

Jan

43,4 Mar 20
13% Mar

3

29% Mar 17
Jan

Sale

9%

Sale

loys

Sale

93/4 Mar

4

Mar 31

9% Jan

; 4%

43/a

Sale

Sale

4% Mar

2

5

Mar 13

4% Jan

5

Mar 13

Sale

2%

Sale

4%
3%

Sale

2% Mar

2

4

Mar

2% Jan

4

Mar

10%,

6

6

April, 1959

AMERICAN STOCK EXCHANGE

Anrefftto Sales
in

,

March

Shares.

:

77,500

51,400

39,140
877,100

r

70,800

837,400
125,000

36,100

76,800
668,900

Jersey

4,300

13,900
35,100
112,405

152,300
18,900

270,900

83,700

290,200

35,300

10,000

63,300

14,400

42,800

1,575
9,200
96,000
36,400

313,700
128,300

250

630

950

2,160
417,700

v

148,300

7,075
29,500

Sale
Sale

36%

Arls Land

Bid

Process Co common

l

N

Y

&

Sale

Sale

.

Lowest

Highest
Sale

;

Mar 31

6

Sale

{

,

Price*

32% Feb
9
13% Jan 28

170

160

Jan

39% Mar 6
20
Feb 20

184% Mar 3
5% Mar 23

5

1% Feb 20

1%

Sale

Sale

25%

Sale

25

Mar

2

27% Mar 17

25

20%

Sale

17

Mar

2

22 Va Mar 23

15% Jan

1

Mar

2

1%

Sale

2

Sale

125

Sale

1% Mar

;

....

Mar

1

1%

4:1%

lft

Sale

19%

Sale

Sale

<27%

Sale

,23

17

19

1

Sale

6

,19% Mar

26%
*

.

17

Sale

Norfolk Southern Ry Co
North Am or Cement el A
Class B

"CI

Mar

Sale

'V 2%

Sale

Sale

13%

Sale

7%

Sale

33%
33%

Sale

39

Sale

35%

Sale

35

Sale

39%

Sale

34%

36

Sale

4%

Sale

43/4

5

10

Sale

Sale

7%

-x

A

Sale
Sale

14

Sale

4Va

Sale

7%

Sale

'.7%

North

68%

Sale

71%

73%

72

86

87

87%

Sale

Sale

RR

4
s

7

50

North Ind P S 4%* pfd-100
Northspan Uranium Minss.l

2%
111

Sale

312

Sale

2

Sale

1 %

Sale

2

Feb

4

17% Jan

131

122

Feb

1 Va Mar 20

2

2% Mar 11

A Mar 23

; 12/4 Mar 23

ft"

14 y4 Mar

Mar 31

23^ Jan

19

29% Mar 25
18

2

11 Va Jan

5
2% Mar 11

14% Feb
8% Feb

Jan

2

40% Feb

13

39% Mar

ft.

2

33% Jan

2
2

40% Feb

16

5y8 Mar 12

4

4y« Mar 26

•

4

Jan

Mar 10

T

Mar 17

ft.

Sale

86% Mar 31

Sale

1% Mar 10

2^ Mar

2

1%

Sale

1^ Mar 10

l3/8 Mar 24

4% Feb

67% Jan
2
86
Jan
7
1% Mar 10

1A Mar 10

8% Mar 19
73% Mar 3

89% Mar 16

.

6% Jan

1%

Sale

2%

Sale

Sale

23/4 Mar

2

5

1% Jan

525,706

Ogden Corp common_50c

Sale

20%

Sale

22%

Sale

20% Mar

3

4,900

25% Mar 18

18% Jan

6

3,900

11,800
1,900
44,500
15,900

19%
37%
92%

1,600

5,800

89% Mar 16
ftft 2% Jan
5
1% Jan
2

2

217,100

13,000

7,970

1,400

;

1,400
110,300

;

18,110
1,400
43,100
275,000

C

9,700
10,700
1,700

;;;

18,500

40,200

200

6,550
800

450

1,500

850

2,830

700

3,030
218,400
493,700
113,600
1,775

10,000

35.600

117,000

313,900
942,900
155,600
225,400

205,200
58,000
50,800

2,900

9,700

20,400

43,200
251,500
28,300
64,200

72,600
6,500

31,800
400

4%

•

1%

Sale

1% Mar 12

6

ft iy8 Feb

20

1% Jan

7

4

Sale

Sale

3% Mar 11

4% Mar 25

4% Feb

19

4% Mar 25

5

Mar 30

2% Jan
4% Jan

2

5%

11

5% Feb

19

Sale

80

Mar 19

4

4%

5%

5*4%
74%

Sale

70

16%

68%

3%
^

Sale

19%

19

28
26

1st

preferred—25
5% red 1st preferred 4^25
4.80% red 1st preferre<jL26
4.50% red 1st preferred.25
4.36% red 1st preferredL25
Pacific Lighting $4.50 pfd
•
$4.40 diV cum pfd
•
$4.75 dlv preferred
•
Conv $4.75 div pfd—
•
$4.36 diV pfd;
•
Paolflo Petroleums Ltd—
Warrants

-1

Petroleum

Pan-Israel

Oil

Co

Pen

nlMM It

Co

of

claw A.—9

Metal

37%

Sale

30%

Sale

SOya Mar 26

Sale

315/o

Sale

31 %

Sale

31

283/4

Sale

28 y4

28 3/s

28 y8 Mar 30

29

253/4

Sale

26%

26%

26

26%

26% Mar 16

27% Mar 13

25% Feb

Sale

253/4

Sale

253/a

'Sale

25% Mar 16

24%

Jan

26% Mar 31

25

Jan

25% Mar 19
23% Mar 16

24% Jan

,

2

25

25%

Mar 26

,25% Mar

42% Mar 23
31 % Mar
2

>

2

26

26 y8

Sale

24%

25

25

Sale

23

23%

223/4

Sale

23

23 3/a

22% Mar 10

21%

Sale

22%

22 s/8

22 y8 Mar

4

Sale

24%

253/4

Sale

25% Mar 20
24y2 Mar

6

v
>.

■■

Mar

t3

22

30% Mar 26 ;
2
30% Jan
|
28

Jan

42% Mar 23
Jan

Jan

9

;;; < 27% Jan

16

26

54

88%

Sale

923/4 Mar

5

95% Mar 16

Sale

89

91

87%

89

89

4

91% Mar 16

86%

Jan

?i99% 100

96 %

97%

96

95

Jan

7

139%
85%

Sale

139

Sale

89

Sale

943/4

Sale

137%
i

90

47/a

Sale

Sale
Sale

88

4%

Mar

Mar 30

100

>,

137% Mar 30
88

Sale

4% Mar

Mar 4
Mar 10

141

Mar 31

.

2

I.,..

90% Mar 19
5% Marv, 6

Sale

16 3/a

Sale

15 y8

Sale

14% Mar 17

17

Mar

3

ioy8

Sale

10 y8

Sale

9y2 Mar 17

12

Mar

3

98%

101%

Sale

99

Sale

37 Va

343/4

Sale

333/4 Mar 20

37 y8 Mar

Sale

4%

4%

Sale

4% Mar 18

4% Mar

3

%

Sale

%

Sale

% Mar

2

100

101
Sale

Sale

...

5%

Sale

'* Sale

2

i7ij
1%

Sale

2

Sale

5%

123/fl

Sale

13

Sale

•;

Mar 26

% Mar

4

13/4Mar

102

2

.

Mar 17

5

2y8 Mar 12

113/4 Mar? 3

17% Mar

5

99

Jan

Feb

27
7

90% Mar 19

5%
419%
4 13%

Jan

.

2

4y«

23

Mar 16

143% Jan

7

32% Jan

Mar 16

100

9% Mar 17

98%
32%

Jan

95%
91%

14% Mar 17

Sale

8

9

23

2

19

Jan

23% Jan

134% Jan 21
85% Jan
2

3% Jan

an

26

12

95

9

7

Jan 20
13

r' 26%

-

2,

86%
94

22% Mar

27

5p||.;;29%

22% ,Sale
93
94%

^

Mar 20

31%

22% Jan 30
9,
21% Feb
Jan
88
5

•

Feb

10

12

24%

t;

13

Jan

7

Jan

102

5

Mar 17

437% Mar 5
ftftft 5% Jan 15

Mar 18

A

Jan

2

Feb

9

Jan

2

Jan

5

4^;,2%. Jan

21

,4%

'•''la

Feb

2

16% Feb

18

15

16%

Sale

16%

163/s

16

Mar

4

15%

Sale

153/4

Sale

15% Mar

4

16% Mar 2
15% Mar 23

14% Jan

Sale

; Feb

.153/4 Mar 23

Sale

11

Sale

11%

Sale

10% Mar 18

12% Mar 20

8% Jan
4% Jan

12% Mar 20

4%

Sale

5

Sale

5%

5

Mar

2

5% Mar 11

1

8%

Sale

10

Sale

11%

Sale

10

Mar

2

13% Mar 12

9

Sale

8

83/4

83/B

Sale

8%, Mar 23

8»/2 Mar 23

6%

Sale

73/8

Sale

93/4

Sale

Mar 19

9% Mar 23

7% Jan
8% Jan
6% Jan

61%
23%

Sale

63 %

643/4

64%

63% Mar 23

64% Mar 17

60% Jan

233/4

Sale

63%
27V2

Sale

233/a Mar

31

Hi

Sale

27%

Sale

6,400

36,300
80,500
29,400

Philippine Long Diet Tel Co.
Phillips Screw Company—lOe
Plaseckl Aircraft Corp...,
1

22,900
12400

95,000

Pierce

68,900

Pioneer Gold Mines Ltd

Inc

—1

60,430

35,000

Pittsburgh

24,700

Pneumatic Scale Corp
Poloron Products class
Powdrell to Alexander

Railways

$0

Co—•

.10

.

A

1

7

M Sale
6%

Sale

7

Sale

8%

33%

Sale

4%

1%*

Sale

_

6

-•

7%

Sale
Sale

4

1% Mar 19
27 y8 Mar

4 Mar 23
Mar

5

36% Mar

6

1%

2

9

Sale

6

Mar 31

7

Mar

2

6

Sale

7

Mar 24

8% Mar

2

io y8 Mar 20

4% Jan
9% Jan

12% Mar 30

9% Jan

3

1% Jan

12

98% Mar 18

83% Feb

5

13

9%

Sale

10

Sale

11 Va

Sale

12%

Sale

Sale

1%

Sale

86%

Sale

87%

Sale

94

Sale

103/4

Sale

103%

Sale

10%

ioy8

103/8 Mar

2

123/s Mar

5

10 y« Jan

31%
2%

323A

50

Sale

50%

52ya

50

Mar

2

55

9

32

Sale

3%

3% Mar

3

9% Mar 16

103/4 Mar
1% Mar
86

4

9

114 Mar

5

Mar 13

Mar

4% Mar 16

Mar 23

.>

9

i

-94

l%Mar

5

367/8 Mar

8

Sale

2

64% Mar 17
31
:

Mar 31

Sale

Jan

f9% Mar 23

1% Jan 21
23% Jan 28

9%

33/4

2

13:
22% Jan 27

10%

Sale

5% Jan, 22
13% Mar 12

y;

23 4

6

7%, Feb
3
8% Jan 22
11% Feb " 6
12% Mar 30

ft

1% Feb 24
98% Mar 18

12% Mar

5

Jan

5

67

Jan

23

2% Jan

2

15

;

2.50

12%

Sale

12%

Sale

12

Sale

113/4 Mar 25

12% Mar

11% Mar 25

4% Jan
13% Jan

-•
Ltd—1

64%

66

68

Sale

70%

Sale

67% Mar

2

72% Mar 20

63% Jan

13

3

72% Mar 20

Sale

JA

Sale

2*f Mar

2

3% Mar 26

21f Feb

9

Corp of Can com
041 Royalties

24

Sale

1

Pitts to Lake Erie RR

21,100
3,700
16,700

5

"

Minerals._i

52,800

14

—1

Prods

9,100

Prairie

5

8%

Pep Boys (The) common
1
Pepperell Mfg Co (Mam)—20
Perfect Circle Corp
2.50

Power

12

5% Jan

14%

-2.50

Industries

16% Jan

Mar 19

17% Mar 26

14%

Co

Peruvian Oils to

2

Mar 20

10

80

5

9

Canada Ltd

Peninsular

.213/4 Mar

2

Jan

16% Mar 31

Corp.. 1

:

Penn Traffic

6% Mar

68

28

le

„

Parkeraburg-Aetna
Patlno

C 17% Mar 26

Mar 30

5%

vtc

vtc—

Pantepee Oil (C A) Am aha.
Park Chemical Company—.!
Parker

Sale

Mar 26 C

13%

Pacific Pwr to Lt 5% pfd. 100
Page-Hersey Tubes Ltd
•
Pancoastal

19

30%
27%

3%

Paclfle Northern Airlines

1A Mar

16% Mar 31

'

'mm*'1

Phillips Electronics Inc——$

3,400

Sale

Sale

Pacific Clay Products.!
8
pacific O to ■ 6% 1st pf<L^5

113,500

57,900

98% Mar 18

8 5/a

55,800

750

25% Mar 18
40% Mar 11

2

Sale

9,500
176,500

10,600

2

7%

4,200

7,825

Jan

92% Jan

Sale

42,800

121,100

37

98% Mar 18

5%

9,900

3,000
2,375

40 Ye Mar 11

•i '#%£,■

Oxford Electric

1,400

29,800

2

95% Mar 11

Sale

10,000

44,600
7,500

37% Mar

97

Sale

1,700
17,700

11,700

39%

96

21%

red

6,200

38%

73%

5*

4,900

Sale

97

1%
2%

'*

15

38

Sale

Co

4% Jan

95%
T%

17%

Securities

Mar

Sale

1

Overseas

ftftft. 33/4

Sale

4%

l

preferred
7
O'oklep Copper Co Ltd—
American sham
Opelika Mfg Corp————..5

5%

2,300

450

90c

common

cum

1st preferred
1st preferred

11,220

1,230

100

5%%

,2,700
1,600

44,300

Town Corp

40c

pfd

5,900
21,800
10,200

6,200
2,600

209,700

Old

1

common

19,700

1,500

44,800

Ohio Brass Co

Ohio Power 4%%
OkalU Otis Ltd

■

5

8% Mar 19
73% Feb 18

8

Nuclear Corp CI A (Del).lOo

20

5% Mar 12

ft

3% Mar 12

7

72

«:fr3%

17

5

33

■

112

|

16

1% Jan

8

7% Jan

Jan

2

2

74

Sale

7
2

Mar

39

.

3% Mar 12

...

3

Jan

3

Feb

2-ft Feb 20

4

8% Mar

7»/4 Mar 31

4V8 Mar

1

5

Jan

19

87%

Sale

M

6

29% Mar 25

36y4 Mar 30

1
10

2

Mar

2

Feb

iy8 Mar 18

5

2

2%

North Amer Royalties Ino
1
North Canadian Oils Ltd
25
Northeast Airlines
i

Pennsylvania

1& Mar

4f Jan

17% Jan 19

12%
X7%

127/a

1% Mar 16
28% Jan 12
22% Mar 23

2

13

1% Jan

19

':4l&

Sale

6

Mar

110

Mar 31

20% Mar

Mar 16

*

5
3

125

5

1

,

Mar

"1% Mar 18

*

Tne

1^

2 % Mar

1% Mar 12
113

% Jan
'

20

20

1% Mar 16

'

116

lie >

;■

2

99,300
278,400
495,700 1,644,600

430

I

,/ Highest
>
Sale -

Prices

39% Mar

19% Mar 12
17% Mar 2
(Effective Mar 9).
Mar 31
* 184% Mar 3
1% Mar 5
5% Mar 23

Ltd

Stale

••

Prices

% Prices

36

Sale

Sale

4%

Sale

113

138

18

—1

■

1&
2 %

;
.

10

Nipisslng Mlnee
Lltes

ii

22& Sale

Co com_io

Nickel ZUm Mines Ltd
Noma

18

172%

Sale
Sale
Sale

25%
17

120

•

Hond Rosario—

Merchandise

Sale
Sale

.

*

Now Superior Oils (Can)
N Y Auction Co common

1

27

1

New Pao Coal to Oils Ltd_20c
Park Mining Co
1*

N Y

Sale

Sale

Petroleums

RANGE SINCE JAN.

Lowest

Ask

36

Sale

1%

Sale

lu.

16 V«

25

New

New

'

50c

Zinc

New Mexico to

250

350

.

MARCH

or

Mining *

Chemical Co
New

> 474,300

7,605

Ask

34

Closing

Mur Co com
15
■; 17%
Sale
New Chamberlain Petroleums—Name
changed ' to Sarcee
Mew Kngland Tsl A Tel—100
181
Sale
Sale
161%
New Haren clock to Wateh.1
2
Sale
Bale
ry2:-

50
ft
f

Bid

6
1

IN

March 31

March 2

Opening or
Bid; Ask

Par

common

Nestle Le

526,300
52,700

16,600

PRICES

1959

lOpenlnr or

STOCKS
Neptune Meter

New Idrla

47,300

Price.Jan, 2,

Stock Exchange

.

Shares

21,000 h
9,900
8,610
679,300

American

Shice
Jian. 1

35

Pratt to Lambert—

•

Prentice-Hall Inc common—1

3

Sale

61

62%

70

74

67

70

69

15%

Sale

23%

Sale

22%

23

20% Mar

1%

Sale

13/8

Sale

1

Mar

3

1% Mar

Sale

8^

Sale

6y4Mar

5

Mar 19

9

M

Feb

27

10

75

Mar

4

61% Jan

8

24

Mar 12

15 Va Jan

15

26% Feb

10

2

% Jan

2

1% Jan

29

811 Mar 30

6

10

Jan

28

464,900 2,121,900

Pressed Metals of Amer

5c

A

Sale

138,200

Preston East Dome Mlnei—1

6 n

Sale

25c

10%

103/4

103/a

11%

Sale

103% Mar

9

11% Mar 31

6% Feb
10% Jan

Progress Mfg Company Ihoul
Prophet (The) Company—1
Providence Gas Co—•
Publlo Berv of Colorado—

15%

Sale

17 Va

Sale

20

Sale

17% Mar

2

21

14% Jan 21

21

ll3/4

Sale

12%

Sale

11%

Sale

11% Mar 19

12% Mar

2

10% Feb

11%

Sale

11%

12% Mar

Sale

11%

S&le

11% Mar 10

11% Mar

2

11% Mar 10

11% Jan

87%

Sale

88%

87

85% Jan
33% Feb

7

90

Jan

29

-v~ Sale

3

44

Feb

24

5

24% Jan 28
82% Mar 12

262,100

1,500

6,200

30,600
4,500

50,300

7,900

20,000

15,600

P R M Inc

31,300

61,000

4%% cum preferred—100
Puerto Rico Telephone_._20e
Puget Bound Pulp to Tlmb—3
Pyle-National Co common—S

71,100

89,300

Quebec Lithium

525

1,025

10,600

29,200

6,800

27,300

2,525
11,700
8,500
6,300

12,100

4,375
62,700

Ramo

Rath Packing Co com
Raymond Internat Inc

39,300
31,400

•'4 3,300

8,100

1,400

12,600

108,200
104,300
3,200
27,300

292,400

79,900

233,300
202,800

.93,700

189,800

417,400
131,900

Co

Rapid-American Corp

1

1
10
10

Reading Tube Corp com
1
$1.25 conv preferred
20
Reda Pump Company
1
Reis (Robert) to Co eom—1
Relter-Poster Ofl Corp
Reliance Insurance Co

BOc
10

Remington Arms Co Tne.—l
Republic Industrial Corp—-1
Reslstoflex
Corp
1

POr footnotes, see page. 38.




92

Mar 16

87%

87

Mar 10

38%

Sale

39

Sale

38

Mar

183%

Sale

23

Sale

223/4

Sale

22% Mar 26

24% Mar 16

50%

Sale

57%

Sale

69%

Sale

57

82% Mar 12

Sale

414

Sale

7%

Sale

34

45

38

67,350

Investment

10%

4%

Quebec Power Co.
ft

,

38

45

Sale

25%

26

.

38

~

4

Mar

Mar 17

40% Mar

.

2

4% Mar

89
,

2

8

6

Mar 13

42

18% Jan
46% Jan

M

5

5

6

24%
30%

Sale

25% Mar 24

253/4 Mar

4

24%

Jan

2

Sale

37%

Sale

32%

Sale

32 y8 Mar 24

393/e Mar

5

29

Jan

7

20%

Sale

24%

Sale

22%

Sale

22% Mar 25

24% Mar

2

19% Jan

7

56%

Sale

59%

Sale

59

70% Mar

2

70%

Sale

25%

% Mar 31

12%

12%

12%

Sale

Sale

12% Mar

3

22
18%

23%

23%

Sale

24%

Sale

23% Mar

5

Bale

20%

Sale

20

20%

18% Mar 10

H

Sale

2%
%

Sale

Sale

l

Sale

13%

2%
ft

Sale

Sale

2% Mar
■y

2

Mar 20

203/4 Mar

2

13 Mar

14% Mar 13
,25

3

33/4 Mar 12
-

1% Mar 31

54%
11%
x21%
183/,
%

m

Jan

10
r

9

f

Feb

241.

Jan

22

Sale

49%

50%

50

Sale

49% Mar 26

50% Mar 19

49

Sale

13%

Sale

11%

Sale

11% Mar 31

13% Mar

11% Jan

8%

Sale

9%

Sale

8% Mar 16

1H

Sale

33%

Sale

39%

Sale

32% Mar

2

5

9% Mar 20
43% Mar 10

25

Mar 10

Sale

Feb

16
5

16

73% Feb 27
14% Mar 13

Jan

8

51%
11%

2

16

Mar 13

39% Mar
25

>

10

Feb

.

25% Feb

.1

14

Feb

Mar 31
Mar 16

8

4A Feb 11.

Mar 30

:

6

1%

2

29

Jan

2 ft

«.

12

Mar 31

54% Jan
13%

Jan

Mar 20
Jan

33/4 Mar 12
r

8

*

22

6

Ma r 5
9% Mar 20
43% Mar 10

EXCHANGE

AMERICAN STOCK

Since

in

March

V

Stock Exchange

Jian. 1

Shares
3,600

9,700

STOCKS
STOCKS

Shares

7,800

30,700

11,700

.2%
8%

1

Vtc extended

137,400
900:

•,

10,200
122,300

10,500
27,900

18,900

34,200
41,100
-18,900

9,500
14,500
11,000
55,100

3,200
26,700
215,300

77,800
143,000
48,000
87,000
42,400
87,400

103,100

3,600

6,700

700

2,500

400

700

400

f

1,000
1,600

200

370,900

4,000
11,000
26,000

12,200
30,600
22,000
277,600

42,900
12,100

656,900
34,400

62,700
35,100
49,000
$47,400
78,800
334,700
60,000
50,600

150

75

33,200
17,800
64,500
17,100

19,600
6,600
21,000
t

3,700
190
400

6,100
53,000

1,325
13,200
387,800

34,500
100

525

100

1,000
56,300

v

25,300

689,400 2,284,800
318,200
60,300
91,600
34,300
237,600
143,300

1,600

450

4,800

16,400

180

1,630

30,200

202,400

5,500

35,600

182,300

410,500
191,500

500

900

258,600
9,700
2,900
9,600

383,500
28,800
10,500
27,400

150

1,430
8,400
12,500
1,200
4,300

15%

14 y4

Sale

13%

14%

14

7%

nVa

73/8

V*

19%

Sale

3 3/«

Sale

Sale

103/4

Sale

Sale

5

35

1,500
5,500

15,500
18,700
8,000
8,700
17,500
7,800

8,500
700

2,400
5,000
1,800
1,100
24,500
7,900
160,500
4,500

X

3,400

158,500
40,400
396,400
25,500
104,900
2,900
53,400
44,600
19,500
20,600
15,400
44,000
33,100
506,900
118,400
6.500

Sale

is y4

Sale

20%

21

17%

19
18%

18

17%
21%
1X6

1%

52,500
750

22,700
14,800
5,800
7,100
5,000
10,900
21,900
221,000
56,500

3,000

8,400

7,900
83,700
3,925
11,500
2,300

124,500
10,250
15,010

6,600
26,200
1,700

8,700
400

447,900 1,671,100
5,100
1,400
10,100
3,700
10,500
3,100
•

.

?

4,950
3,000
149,100
'

500

9,700
10,500
317,300
4,300

Sale

18

20

18% Mar

23

23%
Sale

22 3/4

23 y4

23

lxB«

Sale

Sale

l3/8

Sale

10%

Sale

5
9

23% Mar 10

1% Mar 23

1

Jan

8

1&

8y4 Mar 11

5% Jan

2

6% MSstr 13

5% Jan

7

11%

Sale

2

13% Mar

6

10%

Sale

9% Mar 13

11% Mar

3

2%

5%

Sale

2% Mar

5

2%

2%

4

2% Mar

Sale

5% Mar 31

Sale
Sale
Sale
Sale
Sale

13% Mar 18

18% Mar 30

31% Mar 30
% Mar 2

37% Mar 16
1% Mar 24

28

Mar 14

12

Sale

14%

Sale

x32%

Sale

323/4

>:%

Sale

1%

17

Sale

Sale

6%

Sale

35%

Sale

3%

Sale

207%

32

Sale

Sale

13

14 y2

Sale

14

37

40

373/4 Mar 18

Sale

8

Sale

34%
4

Sale

210 y4

Sale

,

Sale

8 3/8

345/8
43/a
220

Sale
4y2
224

Sale

96 3A

97%

97

48

50

52%

52%

50

19%

Sale

23

Sale

25

34 y8 Mar

9

51
Sale

Mar

Mar 17

39

2

32% Feb

9

33/af Jan

19

192% Feb
94% Jan

3

Feb 26
87/a Mar 30

36 y4 Jan

54

Feb

25

Mar 31

19% Jan

6

2

% Jan

2
2

3/4 Mar

Jan 22

99% Mar 26

2

Mar 31

25

12

43/4 Mar 19
250

Mar 17

48

52% Mar

213/4 Mar 13

18% Feb 27

5

Feb

99% Mar 26
3

3

9

Jan

6% Jan

,9
35

43/4 Mar 19
Mar 23

48

1% Mar 24

14% Jan 30
43% Mar 13

3

2

233

2

Mar

37 ya Mar 16

Mar 18

14% Feb

8% Mar 30
35% Mar 25

9

3% Mar
210

97

100

94%

39

7% Mar 10

15

18% Mar 30

2

Mar 20

173/4 Mar

3

Mar

Sale
39

7% Jan

7
Jan 20

ft Jan

43% Mar 13

29% Mar 10

17%

5

614 Mar

Mar 18

12

34 %

36

30

12 %

12

323/4

10

67/8 Mar 25

5ya Mar 18

13% Jan

Sale

12%

12% Jan 22

6
1% Jan 15
53/4 Mar 31

Sale

Sale
13

8y4 Mar 11
7% Jan 26
17

14 y8 Feb

2

2% Jan

Sale

5

3

13% Feb 25

$10%
9% Mar 13

6% Mar 25
5% Marl8

5

%
12%

Mar

53/4
17 y4

•

1% Jan

5
2

6

2

lft Feb

Jan

7% Jan

13/8 Mar

Sale

6%

19 Va Mar 12

Jan

12% Mar 20

1A Mar 25
10% Mar 9
5% Mar
3
6
Mar 10
10 3/4 Mar

Feb 27

22

18

Sale

Sale

2

8% Mar 31

22

Sale

Sale

24y8 Mar

9

19 ya Mar

10%

Sale
Sale
1%
Sale

6

6%

9

11

5% Feb 18
6

Jan

5

Mar

20 y2 Mar

6y4Feb

19% Mar 2
23% Mar 10

5

Mar 13

1

2

20

68 % Mar 13

7
20% Jan
17% Jan 14

5

19% Mar 12

t>"/4

13%

5

if Jan 20

Sale

% Mar 10

35

37

33

35%

35 Va Mar 11

33

Jan

Sale

35% Mar 11

33

36%

Sale

36

Mar

2

Mar

2

36%

Sale

36

Sale

40 Va Mar 17

40%

42

43

40% Mar

3

42% Mar 23

40% Mar

3

243/4 Mar 11

243/4 Mar 11

24% Jan

8

25% Jan 29

3% Mar

4

4% Mar 25

27/8 Jan

12

4% Mar 25

3% Mar

6

4% Mar 24

1% Jan 21

4V2 Mar 24

% Mar

2

ft Feb 10

5% Mar

2

li

Sale

%

Sale

,

44%

Sale

40

42

23%

23%

24%

25 y4

241/4

3

Sale

3%

Sale

Sale

3%

Sale

33/4

Sale

1

4y4

1%

25

lOo

%

Sale

%

25
Sale
Sale
Sale

Sale

5%
10%

Sale

53/4

Sale

6

174

-1

48

Sale

Spear 8c Company

Shoe Corp
Corp warrants.

common—*
Dredging Corp—1
Inc

$1.60 conv preferred—20
standard Financial Corp—1

Standard Forginga Corp—1
Standard Oil (Ky)
10
Standard Products Co
.1
Standard Shares Inc com—1
Standard-Thomson Corp ..1
Standard Tube class B
,1
Stanrock Uranium Mlnes—1
Starrett (The) Oorp.
.IOC
50c dlv conv
""

53/a
4%

Instruments Ino 1
of Canada ord—.*

8
.*

8

Breweries inn
1
Sterling Precision (Del)-lOo
Stetson (John B) oom
•
Stlnnee (Hugo) Oorp
8
Stone Container Corp.. ..1
Stop A Shop Ino
Stroock (8) A Co Inc.

Sterling

J
Corp.1

Sale
Sale

40

6% Mar

73/4
22

6

Mar

4

10%

Sale

10% Mar

5

36%
38%

36%
Sale

36% Mar

2

37

35% Mar

2

39% Mar 11

158;

473/a
515
7 5/a

Sale
Sale
Sale

Sale
Sale

493/8
53/a
8%

Sale
Sale
Sale

Mar 16

5

46

Mar 11

50% Mar 19

46

5y8 Mar 25

5% Mar 10

4

Sale

45

Sale

45

16

Sale

10% Mar

2

Mar

6

Mar 31

8ya

Sale

8%

Sale

24%

Sale

23 y8

Sale

35%

Sale

23% Mar 31
35
Mar 26

37%

Sale

37%

Sale

8

56

58

55

59

54

Mar

6

52

52

55

50% Mar

4

22»/4Mar

3

Sale

22%

22

22%

22

Sale

21% Mar 10

21%

22

21

22

21% Mar 11

Feb
Feb

25 y8 Mar

Mar 13

533/a Mar 24

21% Jan

5

23 Va Jan

19

21% Jan 20
20% Jan 21

22% Feb

17

43/a Mar 11

57/aJan

9

153/4 Feb

25

103/4 Jan

29

Jan
4% Jan

12

16

Feb

16

12

Mar 10

43/8

4%

43/4

4%

Sale-

43/a Mar 11

43/4 Mar

3

4%

11%

143/i

Sale

13%

Sale

13% Mar 17

143/4 Mar

2

8%

Sale

8%

9%

SVa

83 3/4

Sale

76%

Sale

76%

Sale

3%

Sale

3ya

12

Sale

xi5y>

Sale

147a

Sale

14% Mar 31

Sale

10 3/8

Sale

10%

Sale

11

10% Mar

Sale

8%

Sale

4%

153/4
27

8%

Sale
28

Sale

Sale

173/8

Sale

183/a

Sale

27

Sale

25

28

8%

Sale

8%

Sale

Sale

18%

Sale

7

3

26% Mar

3

8y8 Mar 24

17% Mar

4

Sale

183/4

65%

Sale

683/4

Sale

70

Sale

68

Mar 30

12%

Sale

13

13%

14

Sale

13

Mar

4

23%

Sale

24 y8

Sale

233/4

Sale

23% Mar

6

4%

Sale

43/4

Sale

4%

Sale

43/a Mar 17

Sale

7ya

Sale

8%

Sale

7ya Mar

Sale

118

Sale

13/8

Sale

1%, Mar 23

Sale

4%

Sale

5

Sale

4% Mar

11%

12%

14

15

16

Sale

Sale

8%
34%

Sale

78

Sale

Sale

6%

Sale

5%
27%

71

Sale

79 y4

6

Sale

6%

Sale
Sale

18

27%

8

8%

15%

153/4

16%

18

18%

19

Sale

173/4

15%

16

16%

17

8% Mar

2

70y2 Mar 25
143/a Mar 24
24% Mar 18

64% Jan

13

71

12% Feb

13

14% Mar 24

5

10

Mar

4

Mar 13

111 Mar

2

23% Jan

2

4% Feb

10

Jan

6

7

10

43

8%

6% Mar

2

Sale

16% Mar

2

18

20

Mar 13

14% Mar 24
43

Mar 17

23

Jan

27

6

71

Jan

2

81% Mar

Mar 16

6

Jan,

2

10

Mar 16

Mar 30

15% Jan

5

18

Mar 30

Mar 17

81% Mar
10

27

53/4 Feb
10

19

8% Feb

2

24% Jan

2% Jan 22
5y4 Mar 30

11% Jan

273/4 Mar

9

157/a Mar 30

14% Mar 24

5 V* Mar

Feb

29

1% Mar 23
3% Jan

3

x753/4 Mar 26

5

8

6% Mar 16

13% Mar

30

193/4 Mar 10

16 ya Jan

30
15% Mar 30

2

Jan

8% Jan

28

8ya Mar 24

193/4 Mar 10

6

17% Mar 13

20% Mar

4

17% Feb

9

21% Jan

12

16 y8 Mar

9

16 Va Mar

6

15% Jan

21

16% Feb

26

4% Mar

3

3

Jan

5

21%'

Sale

22%

23%

21% Mar 20

223/4 Mar

20

Jan

33%

Sale

323/4

Sale

33% Mar 13

323/4 Mar 11

34% Jan 16

Sale

323A Mar 11
23
Mar 13

24% Mar

2

21% Jan

8

25

Sale

35% Mar

41 y4 Mar 23

33% Jan

2

41% Mar 23

Sale

15

15% Mar

3

14% Feb

13

Sale

33A Mar
19% Mar

4% Mar

9

24%

Sale

23

Sale

36%

Sale

39

15%

14%

15%

15%

Sale

4%

19%

26% Jan

28

30

21% Mar 11

Sale

22%

Sale

-Mar 13

93/0 Jan

4% Jan
14% Jan

Mar

2

Sale

14%

Sale

9% Feb

5

21% Mar 11

84

16%

22y4
33%
3%

11% Jan

28

4%

20%
Sale

3%

2% Jan

9
.

8

75% Mar 17

2

16%

43/a

34

8% Jan

5

21% Mar 10

Sale

Sale

20

Sale

2

11% Jan

15Ya Mar 16
12
Mar 10

2

16% Mar

6

Mar 26

33/4 Mar

Mar 30

16%

7%

9y» Mar
78

Mar 30

57 % Mar 13

493/4 Feb 27

Mar 19

11 y4

8y8 Mar 30

6

2

5

Mar 24

22% Mar 5
21% Mar 10

75% Mar 17

16

60
26

2

Sale

50%

12

2

25 y4

54

Feb

19

Sale
52

4

38

Jan

24%

58

9% Mar 12
253/eMar

24% Jan

253A
25%
57 Va
533/a
227/8

50%

Mar 26

Mar 17

x243/a Feb
54
Mar

59 y4 Mar 23

2

7

19

57/u Mar 26

5

9

243A Mar 12

54

3

4

Mar

25% Mar

Sale

33/8

Jan

103/4 Mar 25

Mar

57

Sale

3

2
Jan 23

Mar

60

25

Sale

13

5% Jan

6

25%

Sale

54% Jan 22

2

13

58%

78

Mar 11

7% Feb

Sale

20 3/4

13

Jan

35

9

Sale

20 y4

Jan

20% Jan

253/a Mar

37*% Mar

25 y4

x22%

6

39% Mar 11

173/4 Mar 16

x58%

Sale

Feb

38

187

47

Sale

213/4

6

9

Sale

21%

6
12

Mar

9

57%

211%

}| Jan
6yaJan
13

41% Jan
9% Feb

24%

Sale

2

9y2 Mar 12
4

3% Mar 10

5

46%
Sale

Jan

103/4 Mar 25
5% Mar 26
47
Mar 17
173/4 Mar 16

6% Mar 12

Sale

4

Mar

164

Jan 26

5
8

Jan

333/a Jan

155

158

152

Jan

46

Mar 16

35 ;
155

19

36
44
.

5% Feb 10
9% Feb 26

Sale

10%
8%

Sale

Mar

'Sale

36%
35%

Sale

10%

2
9

% Mar
13

44%

42

6

Stateoourt




20

28 Va

cum

38.

Sale

18%

Sale

21% Mar

20% Mar 31
18
Mar
2

20%

Sale

5

Jan

17% Feb
7
Mar

8% Mar 31

Mar

Sale

6"%

Calif Edleen
original preferred—28

page.

7

22

Mar 31
9

21

6%

1%

preferred—28
4.78% cumulative pfd
, 28
4.56% conv pref
.28
4.48% conv preferenct~25
4.32% cum preferred—25
4.24% oum preferred—25
4.08% preferred
35
Southern Calif Petroleum—J
Southern Materials Co—lOe
Southern Pipe Line
.....I
Southland Royalty Co
,.8

For footnotes, see

Sale
Sale

9

17

5°/a

shs.gl

Stylon Corporation
Sunrise Supermarkets

5y4 Mar 20

20% Mat 6
24% Mar 2

12%

2%

>8

Parts Corp
,
Stein (A) ft Co common..
Sterling Aluminum Prod

6

luV8

20

Steel

4% Mar

18% Mar 30

Sale
sale

10%

Mills.*
Sonotone Corp
——1
Bobs Manufacturing Co.—I
South Coast Corp com.,.
„1
South Penn Oil Co
—..1214

Steel Co

5% Mar 24

5
9

3% Jan

68% Mar 13

6

83/4

6% Jan

43/4 Jan

4

21%

4% Mar 11

33% Jan
4% Mar

53/4 Mar 12

Mar

43/4 Mar

Sale

6%

(Howard) Pap

Statham

43/4 Mar
48

5

12% Jan

7

2% Jan

AYa Mar 11

8

iy4

5

2
9

33/4 Mar

19

22 Va
Sale
1%

11 y8 Mar

Mar 31

10

20% Jan
5
4y« Mar 25

Mar 31

10

5y8

Electronics

Standard

3% Mat

,

8%

Television Corp—10c
Airways Inc
-8

Sperry Rand
Stahl-Meyer

-

7%

Sale
Sale
Sale

Spencer

4%

193/4

Southern

2,200
5,000
1,000

Sale
Sale

Sale

24%

34

4.88%

5%
43/4

5%

8%

preferred^*
Simpson's Ltd common—'

5%

Sale

20

Corp 63 conv

Smith

Sale

62 %

Sale

Sale

19%

Sale

8c

5y4

Sale

8

17

35%

Slick

Sale

4%

Sale

35

Venesuelan Oil

4%

Sale

5

4%

4%
3%

Sale

10

Sale

10%

Sinclair

4% Mar 25

Sale

Silver-Miller Mine* TM ■■ 1
Sllvray Lighting mo ,
15e
Slmca American shsJMMQVt
Slmmons-Boardman Publish

Singer Mfg Company
Singer Mfg Ltd—
Am dep rets ord reg

203/s Mar 25

2

Sale

Sale

5

67/8 Mar 23

4

5%

54

8% Jan 13

7
5% Jan
18 y*, Jan
8
3% Jan 29

18% Mar

...

J

3%

9

6 3/4 Mar 10

6% Mar 23

2

18%

15% Jan

Feb 10

14

4

30

6 3/4 Mar 24

8

8ya Mar 23

53/4 Mar

Sale

5% Mar 31
86% Jan

'

6% Mar 10

Sale

Sale

14% Mar

Mar 17

2

4% Jan

63A Mar 24

2

Sale

Sale

Sale

3% Jan

12% Mar 23

8

81% Mar 30

9

Sale

63/8

4

5% Mar

3% Jan 30

9% Jan

5% Mar 31

84% Mar

7

3%

Shoe Corp of Amer com
3
Siboney-Carlbbean Pet—10c
Sicks' Breweries Ltd
•
Signal Oil 8c Gas class A~*

Sklatron

75,200

Sale
Sale

82%

11%

Sherman

B
—
$1.25 cum preferred
Silex Co (The) common
Silver Creek Precision

6%

6

..Ms

Class

Sale

84

3%

Products Inc... .1
Sherwin-Williams Co conUW
4% preferred
100
Sherwin-WlUiams of Can .,*

2,300
141,300

100

2

sy8

83

19%

Serrick Corp class B com—1
Servo Corp of America ■
.1
Servomechanlsms Inc —20o
Scion Leather common
Shattuck Denn Mining ,.,,.8
Shawinigan Water 8c Pwr_*

870

4y8 Mar

Sale

!

-.-.1
*

Seeburg (The) Corp
Bros common
entry Corporation

Seeman

Sale

Sale

7

Salem-Broslus Inc
—-2.t
San Carlos Milling Co—16 ps
San Diego Gas ft Eleo Co—
Cum pfd 5% series
80
Cum pfd 4%% series
20
Cum pfd 4.40% series
30
5.60% preferred
,
...30
Sapphire Petroleums Ltd.. ,1
Sarcee Petroleums Ltd
50c
Savoy Oil Co Xne (Dtl).J28e
Saxon Paper Corp
25c
Sayre 8c Fisher Oo ,
1
Scurry-Rainbow Oil Ltd-3.50
Seaboard 8c West Airlines 1
seaporcel Metals Tns
11
Securities Corp Gen oom. „ .1
Security Freehold Petrol—*

297,600
117,500
91,600
29,300
1,310,600
449,800
21,500
4,100
149,400
21,100
394,000
155,500

>5

Priees

v

2% Jan 13

4

12% Mar 23

3

Sale;,

Prices

3% Mar

3% Mar 13

9% Mar

81% Mar 30

15

1
...1
1
1
•

Russell (The F C) Co
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson A Haynes com
St Lawrence Corp Ltd

Sale

Prices

Highest

i Stale

Sale

Prices

5%

Amer dep rets reg
1
Roosevelt Field Xne
1.90
Roosevelt Raceway Inc
30c
Koxoury Carpet Co
.1
Royal American Corp
50c
Royalite Oil Co Ltd
•
Russeks Fifth Ave Inc_1.2S

49,900
71,700

9%

Sale

Sale

84%

100
cl A_50c

4% preferred P
Rokeach (I) & Sons
Rolls-Royce Ltd—

32,600

9%

Electrio—

1,750
268,200

3y*

3%

11%

4%-

Sale

70,900

Closing or Bid
Ask

3%

3%

9 ye

3Va

Ask

Bid

2%

Rloo Argentine Mining , ,,80*
Ridgeway Corp-—
Ex-liquid distribution
i
Rio Grande Valley Gas—
Rochester Gas A

700

Par

Opening or

SINCE JAN. 1

Lowest

Highest

Lowest

March 81

March 2

1959

v,r^Openlng or
Bid
Ask

RANGE

PRICES IN MARCH-

Price Jan. 2,

American

Aggregate Sales

4

19%

Sale

4

Mar 17:

2 ;
4

5% Mar 13
6

20% Mar 10

3

Jan

19% Mar

6

7
4

5% Mar 13

223/4 Mar
Feb

16% Feb
4% Mar

20% Jan

6

16

4
9

19

Aggregate Sales

83,600

Shares

216,500
78,300
104,000

45,000
43,300
5,800
10,000

10,500
184,600
13,000
28,600
27,800
75,600
53,700
174,200
24,600
84,000
1,611,600 2,284,200
75

STOCKS

Ask

Bid

Ask

Bid

Par

SUfl.
Closing or
Sale

7%

Sale

7% Mar

Sale

16% Mar

Sale

15% Mar

4

Sale

6%

Sale

7%

Sale

17

Sale

16%

Talon Xne elaae A common.5

14%

Sale

16%

5

14%

Sale

16

B

Class

common

Sale

45

20c

2%

Sale

Sale

3%

Sale

1

10%

Sale

18%

Sale

17%

Sale

Industries—1

5%

Sale

6 Vh

Sale

6%

Sale

Tenney Engineering Inc..10c
Texam oil Corp. .
!
Texas Calgary Company«25e
Texas P it L 04.56 pfd
•
Thew Shovel Co

12%

Sale

Technicolor
Tel-A-Sign

common—1

Inc
Inc

Teleprompter Corp
Television

Sale

/

Sale

ft

13/4 Mar

3

lft

Sale

% Mar

2

1% Feb

18

2

Mar

ift

y.

Mar 12

% Jan

2

4

93% Jan

16

97

Feb 26

Mar

9

25% Feb

5

31

Feb 12

1% Jan

2

99

95

98

95

Sale

25%

Sale

25 % Mar 31

2%

Sale

3%

Sale

Sale

12 %

Sale

14%

Sale

12

Sale

x32%

Sale

30%

Sale

30% Mar 17

34% Mar 11

7
8% Jan
30% Mar 17

Sale

30% Mar 30

33

9

30 % Mar 30

Sale

20% Mar

32%

Sale

32

Sale

30%

18%

Sale

20%

Sale

21%

8%

9%

9%

3%

4%

4

283A

3% Mar 20

2
2

Mar 20

17

Mar

4,300
600

22,400
6,800
60,000

626,700
341,000
40,500
3,700

30,000

5,500

19,500
1,650
39,900
45,200
89,400
843,400
1,116,100
49,900
20,000
162,800

3,000
29,900

Am dep
Am dep

reta ord reg ahaJEl
rots def reg
Be
Todd Shipyards Corp
20
Toledo Edison 4%% pfd.100
1
Tonopah Mining of Nev
Tower Acceptance elass A—1
i rans Caribbean AlrwajaulOe
Trans Cont industries Ino—1

;

36%

Sale

35%

Sale

33%

Sale

84%

Sale

85%

Sale

86

87

6

3% Jan

6%

19%
1%

Sale

12

8%
Sale

14,500

Triangle Conduit A Cable—*
Tri-Continental Corp warr—
True Temper Corp
10

56,800

Two

10

Guys from Harrlson.l0e

6% Mar
4
14% Mar 10
2% Mar
2

Sale

18%

Sale

Sale

2%

Sale

%

Sale

Sale

13%

Sale

36

%

36%

Sale

Sale

8%
35

4,200
1,100

1,100
83,500
73,100
"(•

25,300
45,400
1,800

8,300

242,100
6,500
6,900
3,100
151,500
230,500
92,500

201,300

8,300
10,100

740

545,400
2,600

373,000

689,100
12,800
708,100

200

1,600

31,200

207,100

900

900

10,900

64,300

27,700

90,100

160

900

5,400

27,600

2

Mar 30

10%

Sale

14

Sale

10% Mar

9%

Sale

11

Sale

9% Mar

13% Mar

9

16%

Sale

17

Sale

16% Mar

17% Mar

4

10% Mar

103/4 Mar 17

11

Union Stk Yds of Omaha_20

23%

Sale

25%

Sale

26

27

50c

8%

Sale

8%

Sale

8%

Sale

8% Mar

93/4

n

Sale

5 IS

Sale

5 A Mar 24

Sale

111

Sale

13/4 Mar 12

2 ft Mar

%

ft Mar 11

U Mar
39% Mar

..1

.

10c

Beetle

United

A

*

40%

Sale

4%

Corp.

United Milk Prod

Molaeses

com

Sale

is

Sale

B

United Cuban Oil Inc

:9%

Sale

39%

Sale

4%

5

Sale

83/4

8

4% Mar

Ltd—

Co

Sale

185

181%

180

5%

4%

5%

4%

Amer dep rets ord reg

5

4ft

189%

186

21%

Sale

6%

"Sale

6%

Sale

4%

Sale

5

1883/4 Mar

5"% Mar

9%

9%

13%

Sale

ll3/4

Sale

48%

Sale

48 %

Sale

50%

Sale

47

U S Rubber Reclaiming Co.l

3%

Sale

Sale

6%

Sale

A Pharmaceutlcal.1

31%

Sale

7

Sale

Co

U

S

Vit

United Stores Corp com

50c

Universal American Corp_25o

Consol Oil Co—10
Universal Controls Inc.:
1
Universal

Idaho

Utah

Sugar

6%

Sale

3% Mar

47%

Sale

46

Mar

Co

37%

73 3/4

Sale

66

Mar

Sale

8%

87

38%

Sale

40 %

Sale

Sale

25

53

2

102

Mar 13

32

Jan

16

34

2

18

4
2

28,100

2

3%

3%

4%

Sale

4

Sale

4

4,400

31,900

3,800

7,400

55,100

661,100 1,445,500
1,768,000 2,243,000
1,100
3,390
1,000
4,500
4,600
25,300
9,000
47,400
14,200

74,900

Waltham Precision Inst Oo_i

.10c

86 series preference—.—.*
Webster Investors Ino

5

Inc—1
1.28

Welman A Company

Wentworth Mfg Co

West Canadian Oil A Gas.1%

TMffhtu

>

2

280

17,000

47,000

2,100

3,600

preferred
100
Western Development Co
1
Western Leaseholds Ltd——•

Stockholders

Western

56,400
2,900
4,550

468,700'

Amer

650

1,000
650

46,100
28,200

126,200
77,800

22,700
5,400

44,400
23,800

14%

Sale

14% Mar 31

12%

Sale

10% Mar

3

13% Mar

9

9% Jan

5

10%

Sale

7%

Sale

73/4 Mar 16

14% Mar

3

3

Jan

2

Sale

4%

Sale

5% Mar

6

2% Jan
Feb

6

Jan

26

3% Feb

4

Mar 18

29% Feb

4

3%)

3

3%

Sale

3%

1%

Sale

Sale
Sale

Sale

111

22

Sale

25

25%

24%

3%

4

Sale

3%

3Vs
2

25%
4

2% Mar

4%

2

1% Mar

2

110

36% Feb

2

Jan

15

22

25% Mar 20

1% Jan

Mar 20

/

Jan

2

3% Jan

5

Jan

2

4% Feb 26

2ft Jan 12
% Jan
7

9

4% Mar 26
2

2

3%

Sale

3% Mar

4

2

Sale

m Mar 17

2% Mar

2

V* Mar

4

1/256 Mar 26

87

Sale

4% Feb

lit Mar 17

1/256 Mar 26

Sale

89

87

87

Mar 26

87

Mar 26

Sale

3

Sale

3%

Sale

2% Mar 17

3% Mar

4

4%

3%

Sale

3% Mar 13

4% Mar

ft Mar

91% Jan 31

Mar 26

2% Mar 17

9

20

32%

Sale

%

Sale
Sale

3% Jan

9

4% Mar

9

'

% Mar

Sale

16

30

32 %

Sale

29

31%

33%

2

ft Jan

Mar 19

27% Feb

Sale

34

Sale

31% Mar

25

2

34

Mar 31
Mar 24

10

Weyenberg Shoe Mfg Co

28%

29%

28%

30

31

32

28% Mar

6

31

1

Westmoreland Inc

37%

40%

40%

Sale

44%

40% Mar

2

Sale

24%

Sale

li

Wichita River Oil Corp

1

>= 2%

2%

5

14%

Sale

17%

Sale

19-

—10

14%

Sale

15%

Sale

(R C) A Co
1
Brothers common—1

5%

Sale

6%

Sale

Sale
15%
6% .r:7-v-

Sale

* 22%

Sale

24%

Sale

20

19%

Sale

20

Sale

20% Mar 18
16% Mar 23

19% Mar 11
93

Corp

r

Sale

3

3 %i

1

21

Sale

3 1 Mar

Sale

17% Mar

4

2

2y

31

Jan

3

Mar 24

.41% Mar 11

2

lVa Mar 24

25% Mar 24

Wlckes

21

%
17%
2%
14%

3
2

Sale

Mar 19

34% Feb

2

7

Mar

Sale

19%

35

27% Jan 13
37% Jan

% Mar

Sale

%

1

White Stores Inc

31% Mar

-

41 % Mar 11

Sale

41%
1W

White Eagle Int Oil Co—lOe

% Jan 14

2

35

2

Mar 11

28%
1

2

3% Mar 13

5

4%

3%
4

2

Sale

3l2

Mar 23:

1% Jan

Sale

87%,

88

87%

45

17

4% Mar

Sale

6

Feb 17

109

Mar 17

25%

243/4 Mar 24

3

5% Mar

4% Mar 23
2% Mar 23
117
Jan
9

Mar 23

2% Mar 23
117

Mar 12

3% Mar

24

2ft

Sale

ft

113

3

5

Mar 23

45

3

9

14% Mar
78

3

4

Sale

1%

112

36% Mar

1%

Sale

3% Mar
25% Mar

Mar 18

71

Mar 16

76

33/8 Mar 13
24

3%

Sale

110

2

Mar 30

Sale

43%

Sale

1%

33/4 Mar
75

253/4

24

Sale

2%

Sale

1%

33/8

3%

29

38

Sale

39%

79

75

3%

26%

26

25

80

73

78

68

ft

(The)

5% Mar 13
4% Jan 29
8
19% Jan
13% Mar 9

Sale

30%

Westmoreland Coal Co

250

14

14% Mar 31

2

Xno_#

West Tablet A

8,750

15% Mar 25

10
6

Sale

dep rots ord shs..ls
Stationery—*

6,400

22

Sale

2%

y'

4.40%

4

Jan

10%

Mar 25

West Texas Utilities Co—
130

3% Jan

4
26

15%

'

1,448,500 1,684,700

Mar 13

19

Feb

6

2

3% Jan

Mar 25

26

9%

9%
3

Webb A Knapp Inc

15%
5%

Feb

Feb

43/4 Mar
153/4 Mar

Products Inc..25c

1

4% Jan
6"% Feb

5% Mar 26

9

18

44% Jan

101

21

35% Mar 26

3% Mar

1

Jan

5

Mar 19

Feb

10% Feb

Jan 29

35% Mar 26

93/4 Mar

30

8

13

83

Sale-

$2 cum preferred
Wallace A Tlernan Inc

6% Jan

Jan

55% Mar 30

53% Mar 31

2

Sale

Waltt <te Bond Inc com

13% Jan

2

4

4%

•
100

Mar

40% Mar

Sale

5

Feb

100% Mar

43/4 Mar

9

Mar

45

#

4

Mar 31

9% Mar

37% Jan

2

Sale

12

51%

Mar 19

Sale

5%

.

Mar 26

49%

6

Sale

Wagner Baking vtc ext
7%
preferred

5

13% Mar

9

102

103/a Mar 24

3%

Waco Aircraft Co

Jan

Feb
5
14
9% Mar 23

8% Mar 17

10 %

78,200

52

7

7% Mar 30

Sale

33,200

6

Jan

Sale

Sale

13,400

2

Jan

34

4%

43,100

Jan

5

Mar 12

55% Mar 30
Mar
2
tfT 8

3%

Food

3%
30
2%
1%

9

Mar

xl7

37

Sale

5Ve

7% Jan 16

6

Mar 11

100% Mar

6
3

21% Mar 31

9% Jan
41% Feb

15% Mar 16

Sale

188% Mar

4

53% Mar 31

93/8

Sale

100%

Sale

6%
84

5% Jan

6

16% Mar 24

Sale

33

11% Mar 13

5

Jan

180

Sale

35

7%

Vogt Manufacturing Corp..*

Mar

7%

Sale

8

Sale

7%

Sale

—1

Vita

6

12

15%

34

34%

xl7

Vlnco Corporation
Va Iron Coal A Coke

Feb

53%

33%

34

...1
preferred..
S
Vanadium Alloys Steel CO—B

5

4% Jan

9% Mar 23

2

13%

conv

49% Jan

Mar

9% Mar

4

Sale

3%

6
15

5

10%

4

Sale

67%

Sale

32%

Valspar Corp common
84

Sale

47

Sale

5

Jan

4% Jan

52

2

Sale

18

Universal Marlon Corp

Mar

6 % Mar 30

50

1%

Jan

*Jan

35

513/e Mar 31

3

Mar

6% Mar 20
39

Sale

Sale

9%

2%

2%

14
—5
5

Universal Insurance
Universal Winding Co

7%
39

7A

20

5

13%

113/4 Mar 30

1

Ceramic Tile

Mar 19

63/4 Mar

3

1

U S

U 8 Foil class B

9%

ft Feb 20

21% Mar 31

16% Mar 24

x27

2

5ft Mar 24

3

Van Norman Indus warrants

25,100

7

Mar 10

29

11% Feb

•

2

Mar 17

4U Mar
184

Vlctoreen Instrument Co—1

2,050

5

5

37,700

16,800

9

11% Jan

23% Jan
7% Jan

Mar 10

Mar 19

411 Mar

476,900

250

13% Mar
17% Feb

2

10

11% Mar 13

2

208,100
168,400

5,500

5
25

Feb

2

38% Mar 16

7% Jan

2

Sale

United Asbestos Corp.

United Canso Oil it Gas vtc.l

4

16

16% Feb

6 3/b Mar 16

Sale

6ft
2ft

Sale

1%

United Aircraft Prod

153,500

150

14% Mar 30

20% Mar 20

290,100

30

8

4

Sale

9,600

9% Jan

19%

19% Mar

x27

19

31% Mar

20"% Jan

28% Mar 26

20%

10%

U S Air Conditioning—50e

44,300

14% Mar 25
39% Feb

6

Sale

20%

Sale

9,200

44,800
12,000

9

2

Jan

29

Sale

25% Mar

12

19

Sale

19%

i

Jan

9

31

8

1

Feb

Sale

7%

Mar 19

27

Sale

14%

4

4

29%

Sale

5

20% Jan

Jan

7

10%

54,700

18,300

% Jan

89

2

29% Jan

Mar 25

Mar 12

Sale

9,200

362,900
86,400
136,200

li Mar

14%
38

9

10%

11,800

5,500

2

2

17%

United N J Rly A Canal_ 100
United Pacific Aluminum—1

133,300
35,800

7

17

700

180

4

Unexcelled Chemical Corp—6
Union Gas of Canada
•
Union Investment Co—..4

United
100

12

7% Jan

31% Mar

'

138,800

3% Jan

2

19% Mar 24

6

% Mar

Jan

4

7% Mar

7% Mar 12
34% Mar

4

19

Mar 19

23/4 Mar 12

Sale

2%

Sale

H
8%
29%

Sale

7%

4% Mar

6% Jan 22
13% Feb 11
2
1% Jan

84% Jan
2% Feb

2

Mar 16

2%

Sale

9% Feb 26
38% Feb

33% Mar 19

28

Mar

87

2

85% Mar

Sale

15%

Sale

50c

Trans-Lux Corp

2

34% Feb
2
Jan 14
21% Feb 24

12

4

7%

Sale

<

Trans Cuba Oil class A

4% Mar
35% Mar

Mar

4

3

3

2%

9

33% Max 19

Mar 20

17

36

Jan

8 3/4

4%

4

4%

3% Mar 20

17% Jan

21% Mar 26

2

10

9%

10 V

2

lft Mar 16

Mar 16

95% Mar

28%

Mar

3

2% Jan

95

23/4 Mar

27

7"% Mar 25

17% Mar

2

Sale

1

1,300

19% Feb

5

Tobacco Bocur Trust Co-

1,400

3% Mar 17

2
6

Sale

1%
9 ty
33%

...,

9% Mar 19

Jan

9

2

7

4% Jan
12% Jan

4

25c
..,.,1

Inc

8% Feb

9

54% Mar 17

7% Mar 25
17% Mar 3

Mar 30

14

Sale

Thorofare Markets Inc

Inc

3% Mar 17
18% Mar 2

Sale

21,000
39,000

Thriftimart

Mar

3

5% Mar 10

1%

10c
10

Tilo Roofing

8% Mar

15% Mar

5

29

17% Mar 11

2

41% Feb
7% Jan
2% Jan

Mar 17

9% Mar 19

14%

Thompeon-Starrett Co
70c conv preferred—

28,500

12

6

Jan

18

96

91

25%
■

14% Jan
,/< 8
Jan

54%

44% Mar

Sale

%

2

Mar

19

9% Mar

30

.

Sale

2

6% Jan
14% Jan

173/8 Mar 11

Sale

15%

Sale

2

Sale

9%

Sale

8%
3 t

v

634,200
60,000

13,600
>4,500
7,900
5,200

Sale

51%

44%

4% Mar 23

5

9% Mar

Mar

8

5% Jan

21

17% Mar 23

2

•

8%

■>.,

44%
7%

,..-■■■7

Tampa Electric Co

46,100

8

8%

8%

8

10

cumulative pfd

4 %

4% Feb 27
3% Jan

4% Mar 13
4% Mar 23

2

4%

Superior Tool it Die Co
1
Symington Wayne Corp war.

4

Prices
3% Mar 10

v

Prices

Price»/

4 Va Mar

Sale
Bale
Sale

4%

Highest
Sale
Prices

.

Sale

Sale

Sale

4%

Sale

Lowest

Highest

Sale

Ask

Bid

4%

535

8,100
241,300

«5S£*„
Opening or

.

Opening or

8un*et Internet Petroleum.1

17,000
26,100
1,400
38,400
367,200
143,700
110,300

400

««>

„

cmnnirc

/

RANGE SINCE JAN. 1

PRICES IN MARCH-

Price Jan. 2,

Stock Exchange

Jan. 1

Shares /

American

y

y

inv Since

March

37

AMERICAN STOCK EXCHANGE

April, 1959

?

1% Jan

5

25% Mar 24

Jan 23
Jan

15

Jan

2

4
Mar 13
21% Feb 25

13% Jan 27

Mar 13

/

16% Mar 23

Williams-Mc Williams

22,000

102,500

9,550

35,030

27,900
2,275

112,400
4,150

200

380

450

7,300
900

16,500
8,900

5,300

17,800

900

900

58,800

223,600

3,100
7,800

8,800

For

32,500

Industries Ino
Williams

Wilson

6%

preferred

—

28

13%

?

19

20

pfd 100
Wood
(John) Industries—.*
Wood Newspr Mach Corp—1

94%

Sale

26%

29%

12%

Woodall Industries Inc

2

Woodley Petroleum Corp
Wool worth (P W) Ltd—

B

Wisconsin PAL 4%%

Amer dep receipts
Br
Wright-Hargreaves Ltd—40c

Jewelry Company Xnc.1
Zapata Petroleum Corp—IBs

Zale

footnotes, see page. 38.




94%

14% Mar 10
6

y8 Mar
Mar.

20% Mar 18
96% Mar

Mar 26

94

Sale

27%

28%

15%

Sale

13% Mar

23%

Sale

23% Mar 31

Sale

54%

Sale

54% Mar 30

96%

2

21

Jan

15

Mar 26

100

Feb

10

93

9

'

27

27%

Sale

14

Sale

22%

Sale

24%

68%

Sale

60%

ih

;

imm-mm

mmf

2

■

*'J

7%

1ft

Sale

24% Mar 14

26% Feb

62% Mar

54% Mar 30

68% Jan 22
7% Mar 18

'f " —i ——

— —

15% Mar 18
4

17%
9

18

Sale

7%

7%

7%

7% Mar 18

7% Mar 18

7% Mar 18

1%

Sale

1ft

Sale

1% Mar

2

liS Mar 12

1% Jan

19

17%

Sale

Sale

17% Mar

5

Mar 31

17% Feb

4

Sale

7% Mar

9

7

8

;

Sale

19

7%

28% Feb 24
15% Mar 18

26% Jan 29
12 % Jan
9
22% Jan
2

W -

'

7%

8% Feb
4
26% Mar 20

13% Jan
2
19% Feb 25

26% Mar 20

4

25

•

5% Jan

7% Mar 25

2a

19

8% Mar 12

7% Mar

9

20

111 Feb 20
19

Mar 31

9% Jan

5

38

.'■

.■

.

March

-:

■■•

American;., ;v

Since
Jian. 1
Shares

•hares

Price Jan. 2,

Stock Exchange

BONDS

,t

v;

1

AMEBICAN STOCK EXCHANGE

---•-,

Bid

PRICES

|

1959

Opening

Closing

Opening

Ask

or
Ask

Bid

IN MARCH-

March 31

March 2 ;:

or

Bid

Lowest

or

A«k

Highest

Sale

V
k

:

8ale a
Prices

Frlees f
•

1,000'

13,000
287,000
10,000

AAmer Steel A Pump da 1994
Appalach'n B Pwr 3%a_1970
Bethlehem Steel 6a
190S

160.000

-

107,000'

Boston

51,000..

2%s

Sale

91

91Vi

38%

1970

87

i 80

44%

91X
123 :

120

Chicago Transit Authority—
rev
ser
'47
1079

67,000 : 224,000

Edleon

45

49,000

-

55

86%

87%

85%

86%

Sale

84%

Sale

85%

Sale

'

i\
''

A.'

51

54 Vi

mtge 4s ser A—1093
/ A 1st nstge 4s ser B.1903

Sale

35%
^

.

\'-k4:

XA'&XX

n
<■

Sale

50

55

:

-

&4,000

74,000
5,000

208,000

4s ser A

4

35% Mar

■

4

'

47

Mar 18

-

33 % Mar:

•:

97% Feb

;

'39% Feb

fx

34%

41

35

Sale

30% Mar 23

^ 35 vr Mar 13

81%

Sale

82

82 y8

81;

0<'.i83.

;

~-

87

88%

Sale

119

13,000

Penn Water A Pwr Stts.1964

86 Va

86 y4

116%
97

97

8,000
12,000

3

112 % Mar 12

97 1

:

97;

101%

101%

103

Mar

86% Mar 10
Sale

Sale

93

Sale

93 Va

Sale

Mar 16

87

Sale

86

93

86%

93

92

95

93

94

92

90 r

91

92

Mar

<! Mar

■

4

:• 98i
i

Jan

Mar 26

let mortgage 3s

1071

94 :v

•

-

87

>1970

3 %■

Pub Senr SI A Oaa 6s__l998

58,000 *144,000

Rapid Electrotype Co 7&.1967

95

Harb Wat Pow 3s_1981

90

87

Safe

2,000

270,000
.1,000

,6,000

23,000
21,000

20,000
14,000
1,000
5,000

11,000
89,000
18,000
35,000
61,000
40,000

,

X

5s. 1962

series A
'-'.3s series B--

*

•?

.

c

5 Jan
86% Jan

:

88-

v

93% Mar

5

<

83

5
8

92

..

series

: 2%a

36,000

'

29,000

82%
83

91

97,000

9,000

10,000

Sale

103% 104%

Counties

Jan

98

Feb
Jan

6

97 Vi Jan

2

90

Mar

II

Mar 19

99

65% Mar 30

65% Mar 30

Mar

5

92%

Sale

Sale

80

Mar 31

80

82

Sale

82

Mar 31

86% Mar

81%

83%

81% Mar 17

■

.

Jan

30

90

Feb

20

19

123

Jan

22

100

Jan,27

96

Jailf' 5

>92% Mar 25

96% Mar

>65,
92

Mar 31

;

5

80

C
,

106%

Jan

78

20

c r

82

Mar

83% Mar 18

84

mar 19

92%, Mar

2

92% Mar

83%

83

82% Mar

9

83

Mar 25

82

Jan

15

90%

93

90%

90% Mar 23

91

Mar

6

88% Feb

11

99%

Sale

4

100%

—

95

Sale

81%

Feb

Jan

14

<

90

2

100% Mar

4

105% Mar 24

105

104

Mar 23

106

Mar 20

104

104% Mar 18

105

Mar

'

;

94

90%

Sale

.

99%

2

Jan

5

2

83

91;

Mar

2

Mar 25

Jan

100% Jan

98% Feb 25
.

Mar

Feb

$ 92%

102% Jan 27

Sale

103% 104%

Sale

105

Mar

105% Mar

106

105% 106%

82

22

91% Jan

84

25

81

105% 106

104

5

86% Mar 12

86

2

21

Mar 31

Mar 31

98

5

Jan

96% Mar
80

93

Sale

89

;

6

Mar 31

.

82

12

Jan;

84

■

28

Jan

Sale

——

Jan

86

Sale

-

2

95

16

Mar 11?

Jan

'

67

80

Sale

87

!

120

;

,122% Mar 17

96% Mar 23
L

:

93

10

2
1

6

105% Feb 12
107% Jan 26

9

; Mar 23

105% Feb

11

87%

89% Mar 10

90% Mar 23

89

Jan

60

;4

2

90% Mar 23

Gas

California 3s

of

Mar 19

>

92%

103% 104%

——1983

K

South Calif Gas 3Vie—1970

19,000

20,000
15,000

Sale

105

series

97

ju..

zZ 93

82%

79

1982

4%s

81%
83%

93%

4% s series J

Southern

2,000

83%

90

100%

H

90

II"

84

<

85 %

1982
1982

series
series

Mar

86%

95%

82

I

4Vis
4%s

47,000
86,000
190,000
*

.".V:t\:-

120% Mar 24

60

,74

88 % liif

.1981

3Vie series G

"93

87

65

Sale

1976
1979
1979

% series F

27,000
371,000

96%

98

87

1976

C

3Hs series E

96%

.

,

121%

90%

....,-..1973

3 Vis series D

15,000

>

70

u 1ft'X

.

4

8

103

v

Feb 12

85

v v

Mar

86% Jan

X

6- >127% Mar 17

Jan

: 97
Feb 18
i.101% Mar 24

Mar 24 I

101%

9

81
A

86% Mar 10
127% Mar 17
Mar 16
97.

'

——1973

3 Vis

122

<96.

95

Petroleum

—

Sale

65

Sapphire

970,000
1,000

•

122%

Bouthern Cal Edison 3s>1965

23,000

14

30 Ys Mar-23

$

tr

>

101% Mar 24

96 Ys

,15,000
,27,000

,

4

fl76

12

139% Jaxtx 6

Sale

J01

25,000

26

'rmST

"

—i

t*. f

56% Jan

«'

9

■■

47%

1061

Engl Pwr 3%e A

New

15,000 -

85% Mar 24

STtfo

6Vfcs llq tr etfs
Midland Valley RR 4s
1963
National Research 5s
1076
Nippon El Pow 6%a ext. 1069
Ohio Power 3%«
1068

3,000

Mar

43%

A Trust

1,000 1
6,000
87,000
297,000
23,000

i

■

^•0

Mar" 20

152

25

:

81%
86 Vi

(stmp mod)_1970

Italian Power Realisation—

6,000
585,000 2,331,000

'V

9

'ri >.

Sale

170

Sale

Feb

I

?

,i'i £'••.

98%

167

142

5
28

V'y,

Mar 18

v

-

;

33% Mar

38%

XI

2

Feb
Jan

s-y%'V

p s

85% Mar 2490 v^Jan x 2

..

Jan

A Western—

Ouantanamo

29,000

k'

47

-•< :■'«

97%

97%—.
138

.;'/]

■<

X

1961
5%«-1967

5s stamped
Flying Tiger Line

2,000
649,000

i';*'

83% Mar 16

Finland Res Mtge Bank—

130,000

Mar 26

::■>

1st

123,000
; 85,000

9

—•

88

'

s... 39:- •' Mar 23« 39
Mar 23
E::45 :.
t 91% Mar 30 M s 89% Jan 26 v &.. 94%
,i"i£2 t;,
120% Jan 22 m 122%
87% Mar 5
87%
83% Jan 27

Mar 23

'90% Mar

—-

125%

Delaware Lack A West RR
Lackawanna of N J Dtv—
78,000

'39

35.
44%
9i;

Sale

1071

;

86%

87%

86%

94

90

93

90%

67

86%

60

64%

60

—

Southwestern Gee A
Electric 3 Vis A

-1970

91

•27,000
60,000

United Dye A Chem 6s—1973
Wasatch Corp 6s A
1963

62

18,000

49,000

137,000

454,000

Washington Water Pwr—
1st mortgage 3 Vie
1964
Webb A Knapp Inc 51—1974

18,000

West Peon Traction 5»-1960
Western

3,000

10,000

6s

Vi,

Newspaper
• t dsb

.

101% 102%

94

95%
69

.

Sale

100

Mar

65

Mar 13

Sale

101% Mar

64

102

Mar 12

Sale

70% Mar

94

72%

93% Feb

25

72% Mar 31

2

3

96% Mar 24

Mar 11

16

69% Jan

5

72% Mar 31

Jan

14

100% Jan 30

Feb

13

99

Mar 12

180

Mar 12

18

Mar 10

100%

—

Jan

Feb

101% Feb

99

93

.96%

71

100

64

101%

101% 102%

—

T-t

65

103

23

Jan 28

96% Mar 24

Union—
1969

oonv

98%

100

97

99

—

99

Mar 13

99

Mar 13

97

180

—

Mar 12

180

Mar 12

180

18

Mar 10

Feb

5

FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden

(Oermany) 7s—1961

Central

Bk

of

135

140

135

--

'

—

Oermany

State A Ptot Banks—
A6s

2,000

2,000
9,000

14,000
11,000
1,000

series

A 6s

2,000

series B

A

1962

140
140

180

—

ADanslg Port A Water¬
ways Board 6Vis
1962
AOerman Coos Man 7s>1047
A8k fd secured 61—1947

17%

16%
160
•

180

185

172

17%

180

17%

17%

216% 221

—

223%

190

—

150A

190

172

—

1951

...

192

—

17% Mar
mm+iy

•

221

224% Mar 24

Mar

16% Feb

2

Jan

16

215

224% Mar 24

186% Jan 29

—

186% Jan

100% Mar 30

102% Feb

29

A Hanover

(City) Germany—
(80% redeemed)
1939
A Hanover (Prov) 6 Vis—1949

140

Maranhao (State of) Brastl
Btpd pursuant to Flan A
mt red to 2Vi%
2009
Mortgage Bank of Bogota—
a 7s Issue May 1927—1947

60

—

80

—

7s

Issue

A7s

5,000

26,000

Oct

1927—*947

Mtge Bk of Denmark 51.1979

15%

140

—

80

140

—

60

80
80

80

— —

100%

101% 102%

—

—

60

—r

80

—

101%

15%

15%

—

•

100% Mar 30

--

101% Mar 16

4

Parana (Brasll)—

8tpd pursuant to Plan A
Int red

to 2%%
(Republic of)—

Peru

88,000

352,000

2008

52

1007

38 sinking fund
Rio de Janeiro—'

48%

Sale

50%

39 Vi

40

40%

55

—

56

— MM

50%

Sale

39%

50%

41

Stpd pursuant to Plan A

6,000

15,000

mt

reduced

to

2%

2012

*

No par value,
t Reported in receivership,
Deferred delivery hale,

40% Mar 23

Abbreviations used above:

taken in

Under

"cum"—Cumulative.

volume.

ABonds being

41

Feb 10

sales, of which

no

account

Cash

sales, of which no account la taken
computing range, are given below:

"x w"—Without warrants.
warrants.

traded flat.

rule

is

computing range, are given below:

No sales.

"n-v"—Non-voting.
>
" '
"vtc"—Voting trust certificates,
vtc —Voting
certificates.

Ex-rights.
Corrected

26

delivery sales, of which no account la
computing range, are given below:

the

taken in

"m"—Mortgage,

rv x Ex-dividend.

z

39% Jan

"conv"—Convertible,

Ex-liquidating distribution,

g Ex-stock dividend.
rSold for cash.*

y

Mar 19

No sales.

"cons"—Consolidated,

d Ex-Interest.

41

Deferred

"cod"—Certificates of deposit,

a

f

42

No sales.

In

.

JThe volume of trading and the range of sale prices published here. Is simply the trading and
range for the new shares since this Issue
either split, or since new stock was issued In connection with
a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from

was

trading.

Details

of Common
Stock Issue

Name

of all 1959 stock dividends
Basis of

-

Spilt

or

Stock Dividend

-

and split-ups,

Date Admitted
to Trading

Community Public Service

Three-for-two

Feb

One-far-three

Jan

15

2%-for-l

Jan

indicated

below

in

alphabetical

arrangement.

1

Name of Common

Basis of Spilt or

Steek Issue

8took Dividend

Date Admitted
to

Trading

11

General

are

Stores

Corp
Great Western Financial
..

.

,...




.

5 wl

N. T. & Honduras Rosario Mining

200% in stock,

Feb

18

Scurry-Rainbow

Seven into

Feb

17

Oil

one

39

Wf-4'wi.'

■f .

■■■

\i

'. v/.r ' ; '

^

■"i'liil'Kiil'S^-^iiSSte''

u;Aith«f

A

_

i-

j'i

ftfc:

.v

■:.;

I

,;■■ '*

.

r%f; •<

■>'.

Pittsburgh Stock Exchange
Monthly and Yearly Record f1 ^
OF PRICES

RANGE

■U

ON

STOCK EXCHANGE

THE PITTSBURGH

'

Stock Sales—

March

,V,*'r

1959

'•

Aggregate Sales

Pittsburgh

in*

Since
Jian.l

Shares

Shares

335

1,103
58,433

Stock

Price

STOCKS

164

234

1,411
2,094

Blaw-Knox

•

1,073

3,954

'

4a

40

5,097

17,078
11,451

4,193

'S 5ia6

:

2,604

r 1,051

199

177

897

55

200

2,405

: i

218

i

1,300
^

70

11,698

190

29,341

9i
'

1,815

1.018
j2i7.
,

400

1,756

100

446

1,624
"/■ 241

7,726
722

485

1,201

1,224

6,416

26.397

:

47,287

,100

ioo

;

2,802

6,759
10,415

3.675
•No

(Joseph)

par.

a

6%

8% Mar

263/4 Mar

39%

2

—•

34%
• •

13%

273/4
14 y2

113/4

-~1% '"l%

1%

26%

1

13

i

33/4

t.95

& 1 ;

1%

15

15%

15

34%

Sale

79% Mar
8% Mar

2

293/8

Sale

28% Mar

3

80c

85c

75c

:

70c

90c

4

' 5%

■

29 Vs

90c

32%

Sale

5 '•

4

>

8,000

12,700
17,900

4,100
11,400
566

21,500
1,937

2,800

5,100

Abbott

Acme

Sale

Sale

6%

6

Admiral Corp

32%

34 y8

Sale
Sale

723/4

Sale

y

36

Sale

763/4

Sale
Sale

79%

Ex-dlvidend.

x

Advanced

Aid

Sale

Alum

19%

11%

2,800

Akron Brass Mfg
50c
Alleghany Corp (n«>— .1
Allegheny Ludlnm Steal
1

10%
46%

900

2,700

Allied

Laboratories

53 y*

4,600

9,700

Allied

Paper Corp.

10,800

18,100

46,800
33,500

10,000

9%

—

Jan

7/1'

10% Mar 12

9Co

30

9

85c

2~5

4% Mar 20

.

5

Jan

{

13% Jan
16

4

U 22

53/4 Mar 30

7

Mar

5

Mar

3

39

Mar

3

9

38 Va Mar 18

1

Jan

v

-f >

:

Jan

6
4y8 Mar 20

33% Feb

5

16% Jan 23

15

173/4 Mar 31

13/

Mar 20

22

2

19 Mar 3:.".:

'7

Feb

39

Mar

Jan. 29

38% Mar 18

5% Feb
39

.

32

70% Feb

Mar 16

81

76% Mar 10

3% Feb ! 31!
29% Jan
2

Mar 20

17%

9

Vi

Mar 3.1 *

32% Mar

i

Feb

75c

27

Jan

3

Mar 16

81

9

27

March 31

Bid

Ask

Bid

RANGE SINCE JAN. 1

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Sale
Prices

Ask

3

63 %

Sr.le

68%

69

63

Mar

30%

Sale

28%

Sale

28%

Mar 30

20

Sale

19%

Sale

18% Mar 26

14%

Sale

15

Sale

14

Sale

if 5

Sale

5

5

~$2~5~00

IN MARCH-

Closing or

Opening or

11

13

Sale

1958

1959

—

—

10%

Mar 24

Mar

2

Mar

5
2

69 y2 Mar 12

61% Feb

6

70% Jan 19

31% Mar

26% Jan

2

33

22% Mar 10

17 % Feb

12

Mar 11

12 y4 Jan

7

15

4

5% Mar 20
13

Mar 31

Jan

16

22% Mar 10
17% Feb

9

5y4 Jan

5
Jan, 5
10% Feb 17

5

13

Mar 31

Sale

10%

Sale

10%

Sale

10% Mar

9

11% Mar 11

46%
Sale

51

Sale

46%

46%

46% Mar 26

53

Mar

5

45% Jan

6

53

Feb 24

53%

54%

53 %

54

53% Mar

6

59

Mar 18

51% Jan

16

59

Mar 18

9%

11

13% Mar
303/4 Mar

Sale

93 Va

93%

,

27%
83%

11% Mar 11

10

Feb

11%

12

10% Mar

2

13% Mar

5

9y8 Jan

12

Sale

28%

Sale

27% Mar

2

303/4 Mar

9

26% Feb

18

Sale

79%

79%

81

Sale

Mar 23

ff43/4 Mar 13

81

5
9

Mar 23

90% Jan

6

33% Jan

S

5

28% Feb

27

Mar 18

24% Jan

2

•

32%

Sale

28%

Sale

28%

Sale

28%

Mar

2

30% Mar

(Un)—1

24%

Sale

30 y,

Sale

30%

30%

28% Mar

9

32

(Un)
1
(Un)_„2.50

20%

Sale

23%

Sale

22%

23 y8

22% Mar 16

2

Sale

46%

Sale

45%

Sale

46% Mar

2

24% Mar 25
49% Mar 12

20% Jan

50%

46% Feb

19

Cyanamld (Un).lO
Amer Investment (111)
1
American Mach & Fdy_J?

51%

Sale

54%

Sale

54

Sale

53% Mar 31

57% Mar 20

463/4 Feb

10

57% Mar 20

19% Mar 3
66% Mar 20

20 y8

19% Feb

25

203/s Jan

53% Jan

8

Aluminium Ltd

-

American

AlrUnes

American

4,700

Sale

29%

Allis-Chaimers Mfg
Aluminum Co of

Mar

Jan. 1 to March 31.

PRICES

10%

2,150
27,550

29,700

66%
Sale

5y«

5

1,600

2,400

7

Mar 19

91

74% Jan s 9

27% Feb

Bond Sales—

March 2

Ask

Bid

1,100
10,300

11,500

i6y8 Mar 12

4

Exchange

March

1,893,000
5,654,000

1959

65%

•

34

19

Ex-rights.

1958

26%

Investment A Discounts

Jan

v

compilation of the round-lot transactions only

5

*
Castings—5

14 y3 Mar

Sale

6%

39

10

Co

i

33% Mar 23
6% Mar 19

5

18% Mar

Sale

21

Sale

5%

85c

MarlO

6

5%

7

173/4

16%

Opening or

Laboratories

Mar 19

91

Jan

i

15% Mar

Mar 12

10% Mar 12
.29% Mar 25

Mar 18

313/4 Mar
'

6%

6

4

-

Steel

„

4y8 Mar 20

<

——•:

<■

Price Jan. 2,

par

;i6%

15% Mar

Sale

Exchange

'

19

93/8

1959

STOCKS

5

Jan

13

34

81%

8,855,000

Shares

3

3% Jan

Sale

Jan. 1 to March 31

Shares

9

1% Feb

19

Sale

Cash sale,

Midwest

15% Jan

3% Jan

Sale

Manufacturing

Stock

5
3

37/s Mar 30

6

8%

3,106,000

Jan. 1

6

12

.■

Corp—5
5
Seeburg (The) Corp
1
United Engineering A Fdy_5
u s Glass & Chem Corp—1
Vanadium Alloys Steel Co
•
Westlnghouse Air Brake
10
Westlnghouse XI Corp_12.50

-Since

11

17% Jan

3% Mar

Sale

79%

28%

3

273/4 Feb

2

>>1% Feb

Sale
Sale

March (Shares) \

in

6 /

6

Sale

3%

Stock Sales—

Mar

27

Mar 12

99

23

1% Feb

Feb/

1% Mar 30

Mar

15%

Bros.
Rockwell-Standard

A

15

Mar 13

40

.363/4 Feb

14% Jan

5: •'

15:

27

47% Mar 23

221

Jan

Feb

/•'; "f;

.27% Mar 10 £

v

35

—

27

10 f

90

14% Mar 23

—

7%

1
6

27% Mar 10

*%:

*Jan

33

11

16 y8 Mar

77 -"

1
10

,

3 •/>.

v

5

8% Mar

5

-V. 1% Mar 30

—

33/4

Sale

iy4 Mar 30

4

8% Mar 25

8% Mar 25 S

35% Jan 13 1

Mar 12
.99.
;..1% Mar 30

Mar 24

2

44 % Feb

363A Mar 16.:.

273/8 Mar 10

16
;

1%

"33/4

*

27

26

28
16%

—

343/s

25

5

18

41% Mar

16 t

243/4 Mar 24

.

.47% Mar 23

5

Mar

27%
15 %

2%
37/a

1%

•

Mar

36

Mar 25

39% Feb

453A Mar 19

/ 7Ve Jan
!

Mar 131

40,

3

46

84%
*

A

Aggregate Sales

39% Mar

Sale

36%

363/4

35%

14

243/4 Mar 20

>3

5

24% Mar 24

24

523/4 Feb

6
7 /

22% Jan

»

8% Mar 25

8y4 Mar 18

Sale

Prices

36% Jan 23 <

24%) Mar 20

93 y4

33

pfd-100

r

36% Feb

453/4 Mar 19

Sale
25 i

Midwest Stock

March

6

2

Sale

sale,

4

8% Mar 25

Sale

V:.'

333/4 Mar 16

9

23

Sale

Sale

85c

Deferred delivery

35- Mar

*41% Mar

Mar

Sale

45% Jan
5% Jan

51% Mar 12
i*14'-,.' Mar 25

Mar 25

73/8

83/4

24 y4

Sale

Co
7%

4

:

Co

Ruud

6%

45%

conr

Reymer

73/4 Mar

423A Mar

Sale

26 3/4

10
Natco Corporation
5
Old Republic Ins (Pa)
6
Penn
Federal
Corp
•
Pittsburgh Brewing com.2.50

Renner

Sale

Sale

23

8

36%

McKlnney Ulg Co
—,
Puel Supply

•2.50

46% Mar 26

Sale

13

Highest

Sale

Prices'./.

333/4 Mar 16

Sale

8.80

preferred
91
Pittsburgh Forgings Co
4,547 ' Pittsburgh Plats Glass
3,255
Pittsburgh Screw A Bolt
1,317
Plymouth Oil Corp
25.

i

Home

prices

Prices

39

6%

Refrac-7%

Walker

,v

Sale

RANGE SINCE JAN. 1
Lowest

Sale

or

601,566

358,103

Highest

Sale

Ask

1958

1959

■

IN/MARCH~Lowest

47

8y*

7%

:.

370 ? Mountain

1,936

762
100.

new

Bid

Ask

Bid

6

22%'

5
5

Closing

Opening or

44

Corp.l

Equitable Gas Co

65 :. Jeannette Glass

•v;

|

Com'cial

Duquesne Brewing
Duquesne Light Co

Harbison

prices

*•

March 31———

to

38%; Sale

;

10

Columbia Gas System
: Continental

1

March 31

Sale

5%

Stock

•••,♦

Jan.

March 2

10

Co

•

Jan. 2,

46%.
r

~

120,244

Opening or
Bid - Ask

Par

373
896

1958

1959

Exchange

Allegheny Ludlum Steel.,,.-1
Apollo Industries Inc
5
Arkansas Puel Oil Corp
5
Armstrong Corp Co
1

41,057

v.

148,573

(Shares)-——--—

March

;

32

Broadcasting

Psram't

Theatres

Mar 18

24% Mar 25

300

15,100
27,800
45,200
5,400
4,300
109,800
40,400
18,100
4,700
: 8,800
1,900

3%

3%

Sale

3%

3%

3%

3% Mar

4

5,600

18,300

Anaconda Copper (Un)—.00

3%
60%

37% Jan 14
6
3% Jan

Sale

72 %

Sale

68%

Sale

67%

Mar 23

74

Mar

9

60% Jan

2

74

Mar

1,600

3,000

Arkansas Louisiana Gas C6.B

47%

48%

55%

56%

59%

60

53

Mar

56

Mar 23

47 Ve Jan

8

58

Feb

3,500
5,700

15,900
41,600

65% Mar 31

10,700
20,100
1,100
400

32,200

9,900
5,100

1,000
2,300

|

sTIoS

2,700
25,100

100

400

137400

4,700
29,000

2,000

1,000

7,400
2,800

3,800

7,400

57,000

111,300

American Can Co
American

American

Motors

Corp

Am Radiator A 88

American

Tel

A

5

(Un).—5
Co.100

Tel

20%

Sale

19%

197/a

19%

19%

55

55%

61%

62 y4

70

70%

39%

Sale

16%

Sale

239% Mar 10

246 % Mar

3

100%

98%

Sale

98% Mar 30

Mar

5

Sale

44 %

Sale

42

96%

Sale
Sale

4.2

(Un)
Co.—

Warrants

<

2nd

28% Mar

Mar,

2

Mar

2

9

1003/4

45 y4 Mar 11

66%

Sale

70%

71

65%

Sale

24%

Sale

28%

Sale

26%

27

13

25

7

27

Mar 30

4% Feb

73% Mar 13

7

30 y8 Feb

14% Feb
213/4 Jan

22

333/4 Jan

22

83% Feb

16

31

15

Sale

19%

Sale

21%

Sale

19% Mar

21% Mar

19

Jan

32y4

32%

Sale

33%

34%

32% Mar

323/4 Mar

32^% Jan

12

28%

Sale
Sale?

28%

Sale
Sale

29 Va

Sale

28% Mar

2

10%

10%

10 Va Mar

3

10

44

10 y4

Sale

25
/

26%

44 Va

47%

11%

Sale

9

17

12

19

10 %

5

65% Mar 31

31%

A Santa Fe.10
5% non-cum pfd
10
Athey Products Corp
4
Atlantic Refining Co
10
Aveo Mfg Corp— . .
3

3

23% Jan

2

*

Associates Investment Co

2

27

45% Mar 11

2

Atch Topeka

Jan

28% Mar

1

preferred.

17% Feb
246 y4 Mar

107

73 Ye Mar 13

13 V4

—....

96

2

19

11% Jan

10

Ashland Oil A Ret com

•1.00

•

——.5

Armco Steel Co

Armour &

16

15% Mar 30

Sale

2

703/4 Mar 30
43 y8 Jan

6

Feb

Sale

239%

37%

(Un)

Viscose

15% Jan
223% Jan

Sale

15%

Sale

25

Tobacco Co

253/4 Feb

16% Mar 11

35%

Sale

(Un)
25
Amurex Oil Co class A com.l

Amer

35% Mar 30

Sale

15%
243
100

American

4

30%

Sale

225

Mario?

703/4 Mar 30

50% Jan

11%

27
Sale

Sale

Mar 26

26%

27

26

48%

Sale

47% Mar

12%

Sale

11% Mar

2
2

30 y4 Mar

13

10 % Mar

5

83% Feb 16
27% Jan 29

Jan

10% Mar

24
2'

5

Feb

17

26% Mar 11

24% Jan

8

28% Feb

2

50% Mar 23

44

6

50 % Jan

26

7.

15% Mar 17

15% Mar 17

10

Jan

10% Jan

Bailey Selburn Oil A Gas Ltd
1,200
12,400
950

300

2,200
400

44,200

12,100
1,450
•No

'? 4,800

ioy4

10%

9%

9%

8%

(Un).13
Bastlan-Blesslng Co
*
Bearings Inc
50c

i4y4

Sale

14%

Sale

15%

66%

67%

68

Sale

3%

3%

Belden

30%

Sale

34

Sale

35

71

Sale

76

Sale

71%

In

/-'Class A

23,500
2,200
3,000
7,950

Baldwin-Lima-Ham

2,700
79,400
55,600

Bendlx

4,650
par

Mfg Co
Aviation

Corp..
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_8
Binks Mfg Co
1

value.

tCorrected




volume,

a

3%

4

70%

3%

9

7

16% Jan

12

7

703/4 Mar 30

2

16% Mar 20

14

71%
4

68

Mar

2

70% Mar 30

Sale

33%

Mar

3

35% Mar 16

30

Jan

5

35% Mar 16

72

71

Mar 30

78% Mar 20

68

Jan

20

78 y4 Mar 20

1% Feb

24

8%

3%

Mar 17

1%

Sale

1%

Sale

1%

Sale

Sale

53%

Sale

50%

Sale

50% Mar 31

27%

Sale

28%

Sale

31%

32

28% Mar

delivery sale,

11% Jan

Jan

93/s Mar 19

14 y4 Mar

9

52%

deferred

8% Mar 13

66% Jan
3% Jan

Mar 13

15%

1%

Mar

2

3

ccHVA

// 2

Mar 26

Mar 24

53% Mar

3

X32% Mar 24

4

5

■

2

Jan

27

Mar 24

4

50 Va Mar 31

55% Feb

27 -Jan

32% Mar 24

5

rcash sale. xEx-dlv. (Un) Issue admitted to unlisted trading privileges, y Ex-rights

Aggregate Salea
in

Midwesft

Since

March

Jan. 1

Shares

21,300
14,050

2,850

7,600

550

9.900

2,000

10,500
5,400

Foote

Brad

2,000
16,700
20,500

11,100

Pw

23,600

Brown &
;;

Gear

Burlington Indus (Un)
Burroughs Corp (Un)

5,550
400

Butler

600

600

Calif East Aviation Inc

1,500

5,200

Burton-Dixie Corp
Brothers

5,200

Canadian

1,610

6,810

Carrier

100

120

5,900

13,800

3,100

74,700

2,300

6,200
6,100

2,300

1,548

4^600

15,000

452

1,597
5,100

1,800
2,700

2,200
200

6,900

14,300
1,200

700

1,600

900

2,900

24,600

107,400

72

820

13

116

Mar 11

15

Sale

v-:v 25

Mar 11

Sale

40%

116

113

2%

.

3

2% Mar

6

20% Mar

Sale

Sale
Sale

19%

20%

23 %

16%

Sale

15%

16%

39%

Sale

41%

41%

39 y4 Mar

6

36% Feb

16% Mar

3% Mar

25 y8 Mar 23

16% Mar 6
45% Mar 18

9

24% Jan

12

20% Jan
38% Feb 26

100

100

25,000

200

500

5,300
7,900

23

22

23

21% Mar 10

22%

Mar 13

40

Sale

36%

36%

38% Mar

40

Mar

4% Mar

Sale

22%

22%

20%

20%

21% Mar

22 % Mar

Sale

2

2% Jan

2

30%

2% Mar 25
30% Mar 24

2% Mar

30%

32% Mar

4

29% Jan

9

32% Mar

44

44%

5

48% Jan 19

2Va

Sale

2%

Sale

29%

31%

Sale

44%

42%

43%

43

43%

43

44

45%

28%

Sale

28%

Sale

32

Sale

"5%

9

2

3% Mar

43% Mar

3% Jan 30

50e

4

t'A'y

45% Mar 16

46%

44% Mar 19

44

Feb

Sale

28% Mar

33

27

Sale

~4

Mar"2

~6% Mar"31

6

64y* Mar 18

2

43

Jan

6

Jan

12

2

Jan 16

33

Mar 25

Feb

13

17% Feb 13

3% Jan

Mar 25

Jan

5

6y2 Mar 31

58

58%

60%

61%

63

63%

61

Mar 10

64% Mar 18

43%

40

Sale

43%

43%

40

Mar

2

42% Mar 25

55% Feb
40
Mar

13%

Sale

13% Jan

15

15

22

Sale

23%

Sale

22

Mar

2

24%Mafl8

21% Feb

18

24% Mar 18

55% Mar

2

57

54

Champlln Oil St Ref
$3

23

54%

-

25

Pac

Sale

56%

Jan

19

57

Mar 16

35%

32 %

Sale

30%

31%

32

Mar 24

34% Mar 13

30% Feb

9

36

Jan

66%

-r..

55%

35%

Corp
Ches St Ohio Ry (Un)
Chic Mil st Paul St

23%

1
•

com

preferred

conv

Chemetron

Sale

72%

Sale

69%

69%

69%

Mar 24

73% Mar

66% Jan

2

73% Mar

6

25% Jan

5

30

9

..

Mar 16

6

25

27%

27%

26%

26%

26% Mar 24

28% Mar

28%

24%

25 y8

39

39%

36%

37

Mar 24
25
38% Mar 19

27% Mar 16

39%

31%
40%

28%

39

30%

Sale

31%

32

31%

31%

31% Mar 23

33 Ye Mar

8%

Sale
Sale

13%

Sale

24%

•

Chicago St Northwest Ry..*
5% series A pfd
,
100
Chloago R Z Jfc Pae »y n
*

South

Bend

RR

Chicago Towel Co

31%

12.50

3

Mar 24

32% Jan 21

38% Mar 19

41% Jan 19
33% Mar 6

25

MarlO

30% Jan

6

2

36

36%

35

Sale

Cleveland Bleo Hlumlnat

2~050

Club Aluminum Products
Coleman Co Inc

3,700
21.200

1,000
9,150
17,300
62,900

11,800

38,900

Com'wealth

4%% preferred

$4.64

160

5.25%

6,300
20,000
49,800

2,500
,

9,000

1,600

9,000
9,200
38,300

2,200
14,800

I,659

3,074

2,500

12,500

3~600

ijTooo

100
15
*

„„5

Edison

preferred

com_25
__

inn

Consolidated Cement
Consol

inn

.

preferred

Crane

9,450

6,300

3,300

12,700

II,800

800

25,200
2,231
II,000
15,000
25,900
3,900
163,500
2,600

1,600

15,100

5

55% Jan

9

Feb

16

23% Mar 31

28

Jan

26

26%

27

23%

Sale

23% Mar 31

27

23 Yo

Sale

24

Sale

23

Mar

2

24% Mar 13

22 y® Jan

2

14% Mar 13

Sale

59%

Sale

60 %

Sale

59 y4 Mar

3

63% Mar 13

56

Jan

2

63% Mar 13

99

56

99% 100%

99%

98%

108

107

111% 112%

Mar

3

Jan

23

Sale

45%
26%

44

Sale

48% Mar

Mar 24

253/4 Mar 16

28

Mar

4

55 y* Mar 16

Sale

56% Mar

Jan

10

Feb

5

30

50

Feb

26

28

5

Feb

27

15

27

38

5

QQ

108% Jan

5

23% Jan

111%

111

Feb

107% Jan

100% 101%

52

56% Mar 10

Jan 30

603/a Mar

2

56

Sale

56

56%

57

60% Mar

5

56

Sale

Sale

27%

Sale

27% Mar 31

283/4 Mar

9

57%

Sale

60%
28%
53%

603/4

29%

54

51%

Sale

50% Mar 19

53% Mar

3

26% Feb 11
50% Mar 19

11%

Sale

11%

Sale

12%

Sale

11% Mar

3

13

26%

Sale

33

Sale

353A

Sale

313/4 Mar

5

38 % Mar 19

Mar 25

Jan

7

32% Feb

17% Mar 4
361/4 Mar 31

13% Jan

5

17 y8 Mar

2

27% Jan

2

36% Mar 31

6

32% Mar 24

30

32 y2 Mar 24

13%

14

16

Sale

151/4

15%

151/4 Mar 24

Sale

30%

Sale

361/4

Sale

30%

Mar

2

29%

31

31

32%

32%

Sale

303/4 Mar

10

49y4

Sale

57%

Sale

55%

55%

54% Mar 11

Co

Cleve

St

Nav

Co

5

Detroit Edison Co

(Un)._20
Dodge Manufacturing
5

(Allen B)
du Pont

20

25

Sale

45

45%

45

Mar

2

473/4

Mar" 16

42% Jan

2

25%

Sale

26%

Sale

27

273/4

25% Mar

6

28% Mar 16

24% Jan

86%

Sale

84

Sale

83% Mar 26

861/2 Mar

2

743/4 Jan

26%

26%

253/4

26

25% Mar 25

263/4 Mar

3

23

Jan

2

8%

9y8 Mar 18

6% Feb

16

Mar 12

203% Feb

10

233

Mar

2

2

34% Jan
137% Feb

9

43

Mar

2

9

156

23

Sale
Sale

7

7%

7

Sale

215% 2153/4

216

Sale

35%

yn

147%

10

Paso

Natural

Gas

3

Mar 18

25

New Common w i

Elder Manufacturing

60

17%
45

Eastman Kodak inn*
El

8

Sale

,1

-

47% Jan

25

1

-

*«<»

22

Mar 18

18

1

(EX) (Un)

Jan

60

4

42%

76%

common

19

24

38% Mar 19

12

27%

St

13

27% Jan

5

Corp

Mar 18

9
6

35% Jan

(Un).l

Deere

Jan

2

41% Mar 13

Sale

DTM

26

16

x31% Mar 12

38% Mar 30
28% Mar 26

38%

28%

Corp

10% Feb

Mar 18

5

29% Jan
57% Jan

43 % Feb

38%

Curtiss-Wright

2

5"% Jan 22
Jan
2

6

16

Sale

31%

Cudahy Packing Co

5

;

39y4

Elgin

42%

36

Sale

151

Sale

7

Mar

2223/4 223 y4

216

Mar

36

\

2

Sale

1513/4

413/4:

2

233

Mar 10

43

152% Mar 9
77% Mar 30

156

40

42

152% 153

•

Mar

Mar 17

47% Mar

16

6

28% Mar

16

8

86 y2 Mar

2

263/4 Mar

r

3

9% Mar 18

Mar 17

78% Mar 18

771/8 Mar 30

37% Mar

35 y8 Mar 23

78% Mar 18

35% Mar 23

39

5

Jan

20

36%

Sale

353/4

Sale

12%

15

121/4

15

12 % Mar 18

121/4 Mar 18

12% Jan

14

12% Jan

14

imrnir

Sale
15%

7.50

National

Watch
5
Emerson Rad St Pho (Un).5
Falstaff

Brewing

900

3,700
12,400
1,000
17,500
3,900

1,150

2,650

600

2,800
;

— —

——

— —

....

113/s Mar

5

11% Mar

5

10% Feb

6

11% Feb

15%

19

'16 3/4 Mar

2

20% Mar 26

13% Jan

8

20% Mar 26

22% Mar

6

233/4 Mar 23

Sale

163/4

Sale

20%

203/4

183/4

19

22%

22%

23

Sale

2

21%

21%

24%

Sale

22 %

Sale

Flour Mills of America Inc 5

53/2,

6%

5%

Sale

63/8

Sale

Firstamerica

Corp^^.1

Corp_.

PWD Corp

553/4

Sale

57%

Sale

54 % Mar 10

591/4 Mar 19

50% Feb

9

Sale

21%

Sale

20%

Sale

20% Mar 25

21% Mar

3

20% Jan

2

213/4 Jan

Sale

23

Sale

23

Sale

22

25

Mar 20

18% Jan

27

25

14%

12%

Sale

12%

Sale

12% Mar 16

5

12% Jan

21

14% Feb

55%

56

58

583/4

55% Mar

X62% Mar 16

51% Feb

10

62% Mar 16

10

Sale

103/4 Mar 25

73/4 Feb

9

2

14

..

—

.

Mar

6

3

12% Mar

Sale

8y8 Mar 16

v

\

2%

Sale

5

10%

11%

13%

2

9%

Sale

Dynamics (Un)«^.l
Electric (Un)
_5

65%

Sale

62%

623/4

General

77%

Sale

80

Sale

General

Foods cnrp

•
1.66%

75%
49%

Sale

82%

Sale

46%

5

50%

Sale

483/4

Telephone CorpM10

613/s

Sale

703/4

Sale

General Tire St Rub Co.83%6

47

Sale

64

643/4

643/4 Mar 31
64% Mar 6

70% Mar

65%

47%
661/2

70 y8

Gerber Products Co

65%

66%

70 %

71

663/4 Mar

69

Mar 11
Mar 30

Cnrp

General Candy Corp
General Contract Finance

General Motors Corp
General Pub Utilities

General

St

New

i

w

Gillette
Glidden

io

l
10

Brothers

8

Gossard

500

8%

Sale

2%

Sale

2% Mar 16

3

2% Jan

2

12%

13%

12% Mar 23

133/4 Mar 16

10% Jan

6

Feb

24

9%

7% Mar 12

9y8 Mar 26

7% Feb

9

9% Jan

2

63

Sale

61% Mar 16

65

Mar

8

583/4 Feb

9

66% Jan

5

80%

Sale

79 % Mar 24

83

Mar 13

743/4 Feb

9

83

83%

78%

79%

78

Mar 26

81% Mar 11

74% Feb

30

Sale

45

Sale

45

Mar 16

47

49

52%

52%

51% Mar 12

53% Mar 17

69

72% Mar

—

--

y8 Mar

4

23/4 Mar

Mar

3

3

64%

Sale

64%

65

4

69% Mar 10

45

;

Mar 16

2% Jan
14

12

Mar 13

81 y2 Mar ll

503/4 Jan

5

53% Mar

17

' 47% Feb

6

60% Feb

6

72% Mar

64 3A Mar 31

69% Mar
72% Feb
69

44% Jan

7

49% Jan

Mar 30

11% Jan

20

9

1193/4 Jan

14

2

20% Jan

6

Sale

46

Sale

47%

Sale

443/4 Mar 18

49

45%

49%

49%

46%

Sale

46% Mar 31

48% Mar

11%

12%

13Y4

Sale

13%

Sale

13

125% 126%

1293/4 130%

128% Mar 25

14

132% Mar

122

Sale

•

20

20 %

24

Sale

22%

22%

22

Mar 25

24

Mar

Sale

59

59%

59% Mar 12

65

Mar 18

Paige Corp
City Steel Co_12A0
Gray Drug Stores
1

613/4

62%

62

3

1,850

4,250

44 y4

45

433A

Sale

42%

43%

41

Mar

9

44

Mar 23

6,200

30,800

Great Lakes Dr St Dk

•

46%

Sale

68 %

69

62

Mar

2

73

Mar 13

15,200

Gt Lakes Oil St Cham Co_.l

1%

Sale
1%

62%

5,000

Sale

1%

tCmrocted volume.

a

Deferred delivery aale.

2

r Cash sale,

x

1%

Ex-div.

l3/4 Mar 26

13

3

46%

3

443/4 Jan

64
Jan
8
443/4 Mar 18

45

Mar

2

5

Granite




103/s Mar 25

2%
133/4

Graham

6,900

3

8%

10

•_

Goodyear Tire St Rubber
Co (W H)

4,500

15

Mar 20

Electr Corp—

(The) Co
Co (Un)

Goldblatt

3

63/a Mar 23

Sale

83/4
23/4

General

24% Mar

7

Corp—

Ex-distribution
General Box

Jan

193/4

Transport___1.25

Bankshares

9

14

5

20%

10

Amer

18% Jan
20% Jan

3

6% Mar 23

2

1

Inc

Fruehauf Trailer Co

Gen

5% Mar

2

513/8

Dairies

Foremost

23% Mar 23
24% Mar

22 % Mar 31
-

59% Mar 19

Ford Motor Co

Gen Tel

2~l66

90

22%

25

31 y8

General

950

25

7

'

1,900

10,500

Mar

38%

44

200

Mar 31

5%
21%

Sale

19,000

3,700

21% Mar 13

•

21

28%

36

4,300

52%

5

49%

Sale

28%

7,600

a

6

20

48%

fe

6%

36%

400

60,200

48% Mar

Sale

88%

Sale

25

5,900

1,100

Sale

20 %.

89%

9

Feb

87% Jan
48
Feb

1

Co

400

5,100

52 %

87

Crucible Steel Co of Amer_2S

Eastern Air Lines

8,300

53% Mar 3
89% Mar 17

'

9,800

5,800

88% Mar 19

543/4 Jan

48% Mar

5

Continental Motors Corp
Co of America

Controls

3,100
1,600

833

50 y2 Mar 31

2

50 % Mar 31

5

1$

Co

5,500
•'4,900

33,200

48% Mar

21

58% Feb 26
44% Jan 21

62% Mar 13

2

Mar 23

Mar 20

Jan

63% Jan

37

5

Container Corp
Continental Can

3,200

9,300
3,150

17

Sale

28

Drewry's Ltd USA Inc
Du Mont Laboratories Inc

3,300
4,800
6,100
42,300
;;
8,700

34 y4 Feb

89%

27%

3,500

1,000
1,900
3,050
20,700
2,100

35% Mar 10

36% Mar 18

^62:-//

f.

88

24%

600

9,800

50% Feb

50%

54%
4 £

Jan

Mar 20

Sale
90

16

36% Mar 18
62

6

53

Sale

24 %

Dow Chemical Co

5,500

46

1.33%

9,800

5,315

58% Mar

45%

Sale

20,800

115

58%

45%

47%

8,250

1,600

58%

49%

Sale

3,000

:::

Sale

49 y4

39%

Consolidated Nat Gas Cd_lO
Consumers Power Co
•

Detroit

■

58%

1

t

Foods Corp

34%

Sale

54

Colorado Fuel St Iron Corp.*
Gas Sys (Un)
10

100

13,700

com

Mar 23

Mar 31

44%

63%
44

Columbia

Cleveland-Cliffs Iron

175
185

34% Mar 26

Cincinnati Gas St El Co.8.00

•
1

8

147% Jan 26
36% Mar 18

35

55%

10

147

Mar 31

54% Mar

55%

Cities Service Co

Mar 23

61%

Sale

City Products Corp

175

185

61

53

Chicago Yellow Cab Co
Chrysler Corp

Mar 10

Sale

25

preferred

20% Feb 24

Mar 11

185

158%

8% Jan 16

15% Mar 18

12

158% Mar 6
36% Mar 18

185

—

•

com

6

Jan

160

200

150%
145

conv

2,200

1,200
4,400
2,900
11,100
13,000

Sale

14%v
161

•

•7

1,100

7,800
I,200
3,800

13

46

24

43

2,650

200

4

43% Mar 5
44% Mar 19

17

3%

g
HI Public Serrice.10
Certain-Teed Prod (Un)
1

17,800

2,700

5

22% Feb 24

Central

500

80,400

2

4% Mar

3

30

18V* Jan

Mar

40

Central Si South w—t

5,100

35,700

22

22

Chicago South Shore and

9,000
2,900
2,500

6

17 y4 Mar 31

2

14% Jan

45% Mar 18

2

Mar 20

118

21
38%

29%
44%

50

Brewing Corp

6

3% Mar

25
10

4%5fr preferred

9
26

Jan

17% Mar 31
19% Jan
8

25% Mar 23

5

Jan

2

18%

5

com

38% Feb

3% Mar 6
17% Mar 31

15% Mar 19

„

2

109

42%
Mar 20
118

,

17% Mar 31

Sale

20% Jan

4

Mar 13

5
46% Jan
4
25% Mar
42% Mar 13

Mar 11

40

Mar 24

25% Mar

2

39% Mar
Xll2% Mar

2%

lOo

(Un)

-44%

'if 40

2%

Prices

Prices

Prices

Sale

40%

20%

Celanese Corp of Am (Un).*
Cenco
Corp
1
Centlivre

'

Ask

Highest
Sale
Prices

Stale

38

15

Paclfle

Sale

SINCE JAN. 1

Lowest

Sale

41%

40%

12 %

Hecla Inc

Corp

; 2%

2

Highest

or

20%
14%

Canadian Export Gas St
;
Oil Ltd
I6%c

114,200

>

Bid

17%

.„_1
5

850

18,200
2,300

r

—1

300

31~,000

1%

Budd -Co..—...^........^.5

&

Ask

Lowest

March 31

Closing

or

41%; 41%
46%
20%
Sale : -.5 25% '* Sale
39% > Sale
39%
Sale
112
115
108
113

Works..20c

Bigelow-

Calumet

Bid

Ask

Bid

V

46

_1
Booth Fisheries Corp
5
Borg-Warner Corp—....
5
Brach & Sons (E J) ..._».*

21,600

200

4,800

Opening

Opening or

f

:i

March 2

1959

Boeing Airplane Co

RANGE

PRICES IN MARCH-

Price Jan. 2,

jige

STOCK \

8hares

10,900

Stock Exchj

2% Mar

2

58%
40%
46%
1%

49

14

Mar
Mar

Mar

132% Mar
25

Jan

Jan

30

3% Feb

Feb

10

65% Jan

5

45

Jan

Jan

8

73

Mar

Jan

22

Feb

(Un) Issue admitted to unlisted trading privileges,

2Y* Feb
y Ex-rtght».

3

MIDWEST STOCK EXCHANGE

Aggregate Sales
in

Midwest

Since

March

Jan. 1

Shares

100

GHreif

27,400

100

89 y*

99
52

54

1,894

11,300
32,150
14,500
1,200
8,100

3

Qnlf Oil Corp

7,000
;

37300
301

721

647500

118,100
29,700

287

9,500
1.100

4,050

2,650
2,200 *
16,500

9,350
4,800

?6,700
5,200

1,900
*

pfd

Greyhound Corp (Un)

5,000

¥

Orlesedisek Co

11%

12%

Heln-Werner Corp
Heller (W ■) ft

17%
29%

29%

36%

Sale

28

■

Hertz

Corp
Hlbberd Spencer

Bartlett_25

industries Inc—3

Houdaille

Howard Industries Tno

,

1

Sale

50%
20

Sale

12%

—

115%

44%
96%

Sale

5%

29%

26% Mar

46%

47

48%

42

Sale

51

Sale

2,300
500

11,100
1,400
6,000
8,700
6,900
23,300
7,000

Int'l

Sale

~6%

Sale

18,000

5,500
1,700
2,200

14,100

'

5,000

137% Mar

Co

5,100

7,700
10,500

9,900

24,900

28

Mar 12

47% Mar 26

3

55

Jan

49%

Mar 30

49% Mar 30

8

140% Mar 13

4

31% Jan
1323/4 Feb

9

21

Jan 16
150
51% Mar 18

43%

Sale

48

Sale

43% Mar

4

51% Mar 18

39

Jan

2

Sale

44%

Sale

41% Mar 16

45% Mar 25

393/4 Feb

6

28%

28%

42%
30%

30% Mar 10

28% Jan

6

Mar 18

87% Jan

8

97

Mar 18

117% Mar 20

123

Mar 10

•

88%

92%

89%

124

117%

117

33%
61%

29%

29 Va Mar 24

92 %

93%
125

92%

93

Mar

5%

34 % Mar 31

34%

63%

64%, Mar

65% Mar

3
2

Sale

38 %

Sale

32

19%

Sale

Mar 10
123
36% Mar 6

117% Mar 20

Sale

32

18%

97

3

119% 120%

Sale

63%

Sale

29

Sale

36

.34%

—

,3.80

Interstate Power Co...

19%

18%

Sale

«Mar

60%

Sale

7%

Sale

66 Va

64%

Sale

64% Mar 31

6% Mar

38%

39

45%

Sale

39y8Mar

32 %

Sale

32

323/8

32

43%

43%

28

28%

Kennecott Copper

98

Sale

113 %

Sale

65

Sale

63%

Sale

60%

Sale

3%

4%

Sale

4%

Sale

33%

chem

(Un)—•
Kimberly-Clark Corp
—5
Knapp Monarch Co
.1

3%

3

65% Mar

2

42% Mar 13

2

19% Mar

28% Feb

18% Jan

.

3

4

'

6%
65%

6

60%

36% Jan 12

57 y8 Feb

3

5

4

19% Mar

45% Mar 25
30% Feb 25

34% Jan

42% Mar 13

18% Mar 23

Kansas Pow ft Lt (Un)—8.75

ft

2

23% Jan 22

Mar 12

52% Mar

10

ey4 Mar 5
63% Mar 25
Feb 10
30

Sale

Johnson Stephens Shlnkle—•
Jones ft Laugh Steel (Un) 10
Alum

24% Jan

27

22% Feb

2
20% Jan
3% Jan 14

2

28

Feb

Sale

Int'l Tel ft Tel (Un)
*
New common —.i-———*

Kaiser

6

"i

Jan

110

2

29% Mar

Mar 17

134% 135%

137% 138%

16

44% Mar 31

6

Jan

5y4 Jan

28£

2

•

3,296

35% Jan
93

6% Mar 25

5% Mar 16

'

1,219
7,100

Mar

26% Mar 23
31

18

Feb

2

15% Jan 14

5

16% Jan

44% Mar 31

126 y* Jan

41%

,7.50

8hoe

International

5

5

(Un)

Paper

27

12 y* Jan

39

Int'l Nickel Co (Un).——'•
Int'l

110% Feb

*

Co

Chem

ft

5

•

Steamship Co

Minerals

43%

Sale

36

144%

Harvester

12 y8 Mar 30

110 ;/Mar

47Va Mar 26

Sale

26%

Internat

13

26% Mar 23:

28 Ye Mar 20

28%

52

Interlake

2

11% Jan

15% Mar 25

Mar*31

29

13

17% Jan

•

Sale

Mar 16

52% Jan

20% Mar 30

121 y8 Mar

Mar24

§28

51%

Co

105

"5

V

Sale

100

,12y8 Mar 30

.

Ma~r~~5

35%

;^28

24%

<

20% Mar 30

4

Sale
5%
Sale

6%

6

10

28

Sale
—

Jan

50% Feb

3

Sale

Illinois

Steel

98

Mar 16

Mar

28%

—

52

14% Mar 2
19 Va Mar 10

26

35%

100

Mar 19

114

Sale

25

Sale

Inland

11"% Mar

28

5

Priocs

Prices

Prices

18% Mar 10

Sale
—.

28%

25

Brick OdrV;.10
- ^
•
Indiana Steel Products.

51

15%

~5%

Highest
Sale

'■

Sale

,

'

Mar 16
Mar 13

100

52

15

24%

Central RR-

Sale

Sale
prices

100

35%

Sale

;

Lowest

Highest

__

Sale
Sale

Hupp Corp : ' '*
Huttig Sash ft Door..——10

Illinois

Ask

28%

v

90

3%
5%

97

or

14%
20%

108

20%

—

115% 115%

Sale

13,800

3,300

18%

11

Heileman (Q) Brewing.

22,800

18,000

Sale
Sale
Sale

9,500

600

-1

'-18.;'^

—

126%

4,350

1,700
3,000

49%

100

52 V*

Tow's Co 00m—*

non-cum

296

4,000

Bid

Ask

49%

1%

1,200

7,900
■

Bid

Bros Cooperage cl A-*

100
250
;

r„

49% 100

Lakes

Or

Closing

Opening or

Opening or
Bid
Ask

RANGE SINCE JAN. 1 \

IN MARCH-

Lowest

March 31

March 2

1959

V

STOCKS'

Shares

PRICES

Price Jan. 2,

Stock Exchange

(

32% Mar
65

Mar

70% Mar 17

Jan

37% Feb

4 f;
3

6

Jan

45% Mar 31
32% Mar 4

9

28% Jan
'97% Jan

27

60

6

3% Jan

4% Mar 11

9

7% Mar 26

7

6

116% Mar 11

Mar 24

6

60% Jan.

Mar 26

45% Mar 31

4

60% Mar 31
4% Mar

"7%

70% Mar 17

Mar 13

109

1093/4 110%

2

Feb 24

65% Jan
7
4% Mar 11

5

Jan

117

13

■■

Salle Extension Unit—5

3,300

2,900

La

7,900

Laclede

37200
37,900

4,020
5,700

3,700

13,600

12,350

29,150
6,000
21,700
9,000

8

2,400

Printing Co com—1

723

1,445

1,445

1,111

Lyttoc'e

Bfarquetta Cement
Field

Marshall

4,500
500
400

5,350

ft

•

Co.

4,400
1.300

24,900
3,100
17,400
3,700
27,600

1,600
6,400

1,000
9,300

75

Mar

200

200

•No par

13

52

6

59

Jan

9

45% Jan

Mar 31

22

45 y4 Mar 18

53% Jan

82

33

4

Mar 25

Mar 24

7

36% Jan

53% Jan

35% Mar

23

82

70% Feb
18
Jan

22% Feb 25

2

Sale

193/4

193/4 Mar 16

21% Mar

4

16

17

15

153/4

15% Mar 11

16

Mar

9

Feb

21%

22%

21

21%

21

Mar 16

23

Mart? 4

13% Jan 12
20% Jan 29

17

Sale

23

Mar

20

Mar 30

15% Jan

6

20

Mar 30

50% Mar 23

45% Feb

16
5

21%

19%

213/4

Sale

19%

193/4

17% Mar

48%

49%

50

47% Mar 11

Minneapolis Brewing Co—1
Minn Min ft Mfg (Un).,.,.*

114

Sale

83/4
126%

8%

Sale

Sale

73/8

Sale

131

9

Sale

8% Mar

2

Mar

3

7% Jan

Sale

126% Mar

2

133% Mar

6

113% Jan

3

36% Jan

9

2*

4

Mar

3

133y2 Mar

6

9

10

36%

363/4

41

41%

393/4

40%

40% Mar 30

41 % Mar

5

44

Cement_12.50

78%

79%

82

84

84%

Sale

78 % Mar 18

8*4% Mar 31

78% Mar 18

92

16%

Sale

18

19

18

Sale

18

19

4%

Sale

3%

16% Jan
3% Feb

39%

Sale

44%

Portl

Missouri

Monroe

Chemical

Co——*

Chemical

Monsanto

(Un)—2

(Phillip) (Un),,,,,,

•
,.8

Mnftnrnl* TAa

(The) Co com—1

Mt Vernon

preferred
Muskegon Motor Special¬
conv

conv

5%

3% Mar

5

5% Mar 25

Sale

44% Mar

2

47% Mar 20

2

45

5

42%

Sale

44%

Sale

42 Yb Mar

62 y4

623/4

61%

62

61% Mar 20

643/4 Mar

Sale

76

Sale

79%

80 Va

72

4%

3

5%

—

(HUM
(Un)
1

Distillers Prod

Nat'l Gypsum Co
National Lead Co (Un)
5
National Standard —10
National Tile ft Mfg—X
New York Central RR
•
North Amer Aviation (Un)-l
10

•

Coi—5

•

5

3y2 Mar

4

25%

26

6%

7

4

Mar 18

2% Jan

Mar 18

8

3% Feb

3% Mar

24

26

Sale

25% Mar

6

27% Mar 24

7

27

7%

6% Mar

2

9% Mar 16

Sale

„

.

—

__

,

—

—

__

—

30%

Sale

60
Sale
111% 111%
35
Sale
12%
Sale
28%
Sale
44%
Sale
49
Sale
18
19
Sale

28

74%
33*/4

74%
Sale

63% 64
113% 114%
40y4 Sale
10
Sale
26% 26%
45
Sale
66%
Sale
17y4 Sale
25%

Sale

67

32%*
65%
112

47%
12y4
27
47

67%
32%

66
Sale
Sale
Sale
Sale
Sale

67%
18%

Sale

27%

Sale

Sale

4

4

65 y4 Jan

26

88 Yb Mar 19

9

5

Mar 18

67% Mar 30
32Yb Mar 30
63
Mar 6
112
Mar 20
40%, Mar 2
10
Mar 2
26% Mar 30
45
Mar 2
61% Mar 11
17
Mar 16
25% Mar

2

11
5%
67%
29%
60
Mar 3
106
Mar 24
34%
Mar 12
10
Mar 4
26%
Mar 18 -%t 39%
Mar 18
48%
Mar 31/
17

74% Mar 6
34% Mar 3
66% Mar 24
114

49%
12%
28V8
,

52
69%

18%

24% Jan
5% Jan

-

.

27% Jan

7

15

9% Mar 16

8

Jan 14 1% 12
Feb 16
Jan 16
6% Jan 21
Mar 30 § 75% Feb 25
Feb 10
34% Mar 3
Jan * 2
66% Mar 24
Feb 10
117
Jan 22
Jan
8
49% Mar 24
Feb 27
13
Jan 20
Feb
9
30% Jan y 6
Jan 15 Uv
52
Mar 18
Jan
7
71
Feb 25
Jan 21
18% Mar 31
,

28% Mar 16

28% Mar 16

25% Jan 28

54 % Mar

35% Jan 23

2

35 % Mar 20

32% Mar 31

Sale

48% Mar 31
32V2Mar31
49y4Mar26

48% Mar 31

52% Mar 16

47% Feb

9

52% Mar 16

Sale

23ya Mar 16

24% Mar 24

22% Jan

2

24% Jan 22
43% Mar 17

50%

Sale

54V4

Sale

48%

Sale

32

32%

33%

Sale

32%

Sale

5

50%

50%

50%

50%

49%

5
Inc—25

22%

Sale
—

23%
38*/4

23%
Sale

24%
42 Va

Sale

95

Sale

97

Natural Gas Co.lO

Ry_.

54% Mar

2

Power

States

(Minn)
(Un)
Northwest Airlines

Northwest Bancorporatlon.10
w

common

2 3/a Mar

45

16

Public

Service Co
Pacific

23/8

5

—

Gas

9

2% Mar 24

47% Mar 20

7
4

593/4 Feb
58% Jan

4

24

it

24%

American Car
Northern Illinois Corp

Mar

4

3 3/a

5

5

3

23/4

3

Jan

Feb

Jan 23
19% Jan 15
5% Jan 12

2

40% Feb

88% Mar 19

2

BOe

V '

39

Mar 18

Sale
Sale

5

Northern

9

61%

Napco industries Inc.—1
National Cash Register Co_5

Northern

45%

Mar

41%

class A—.—.—*
,

4

4

Sale

Mar 18

60

& Co

Ward

Montgomery
Morris

19

50% Mar 23

Manufacturing Co—*

Mississippi Rlv Fuel
Modine

Mar 25

13%

18

—

94

i

■

—

32

Jan 27

Sale

37% Mar

4

43% Mar 17

Sale
32%

90
Mar 24
31% Mar 30

100
Mar 4
31% Mar 30

60%
42%

Sale
60%
42%

19% Mar 3
63% Mar 12

61% Mar 31

65

43

Mar 20

39% Jan

44% Feb

29%

29%

29% Mar 20

27% Jan

45y2

Sale

17% Mar 31
6iy4Mar31
42
Mar 3
29Yb Mar 12
44% Mar 26

49% Mar 11

42

32

87%. Feb 24

100

17

Jan

Mar

4

31% Mar 30

31% Mar 30

19% Mar

2

3

Oak Manufacturing Co——1
Ohio Edison Co
12

17%

Sale

60%

61 Va

19
62%

Sale
63*/4

Dhio Oil Co (Un)

•

40y4

Sale

40%

41

Co..7.50

27%
44y«

27%

28%
46%
88 y4

28%
Sale

88

Sale
88%

89 f

85%

86%,

86

25

63%

63%

64%

64%

65%

65%

64% Mar

3

65% Mar 25

61% Feb

1

22%

22%
46%

27%
46%

Sale

30V2

27

Mar

9

30% Mar 31

23% Jan

47 y.

47%

Sale
48y2

46% Jan

5

Sale

41

Sale

47 • Mar 3
38% Mar 24

50% Mar 16

40

41% Mar 30

38% Mar 24

41% Mar 30

14% Feb

5

15

14% Feb
15% Feb

4

15% Mar 13

6

16

Feb 17

13% Mar 31

12% Feb

26

15

Jan

22% Mar 13

22% Mar

Oklahoma
Olln

Pan

650

11% Mar

2

32% Jan

6

13

48

Gas

Nat

Chemical—5

Mathleson

Pac

22,300

43% Feb

18

15%

New

42% Jan

7

15

21%

46%

Nat'l

5

Mar 16

„

2

15

ties

Mar

5

52% Jan

6% Feb 13

6

9

23% Jan

26

44

.

46

50c

12

4

'

53%

10

Utilities

39% Feb

4

45y4Marl8

Mar 24

Sale

93 y4 Feb

Mar

56

6

Sale

13% Jan

Mar

11% Mar

2

783/4

3,000

1,800
1,000
47,300

Mar
Mar

31

43% Mar 18

Mar 31

Sale

19,400
3,800
7,900

"ioo

43
40

52

75

7,000

400

43%

763/4

1,400

3,000

42%

76%

Owens-Illinois

4,100

52

Sale

Merck ft Co (Un)_——I6%c

1,500

500

55%

43

33

100

8,900

54%

Sale

Sale

Northern

100

Sale

42%

Feb 27

5
5

22% Mar 3
MarlO

2

42%

Indiana

1,300

9

33%

Northern

3,050

Sale

Sale

Jan

51

*

-»-/■

102,800

14,500
3,100
8,050

6% Mar

63/4

Sale

Illinois

5,000

Sale

Sale

7

54%

South

25% Jan

80% Jan
5
19
Mar 19
51
MarlO

30

MarlO

43%

Northern

2,500

42% Mar 24

343A

North

47,700
11,000
5,200

51

Mar 19

Sale

18,600

5,700

19

333/4

110,300
2,900

10,400

Sale

33%

10,000

37,300

19%

33%

36,200

1,100

23

Cement new—*

Port

Medusa

Nachman Corp

16,650
9,700
7,000

21

Martin
(The) Co
1
McKay Machine Co—*

Muter Co

2,300
13,600
2,700
2,000

Sale

423A

2,133
4,100

600

1,000

23

5

23% Jan 22

———.

Mar 31

583/4

ft Co—1

(Henry C)

6,900

3,000

87

423/4

3,900
8,000
4,450
2,126
34,500
39,100
5,400
8,300

73

5

42%

1,100

2,100

86% Mar

45

10.600

1,100

81

87%

41%

34,300

13,800

80%

86%

12% Feb

21% Mar 31

13% Mar 13

87 y4

53

3,500

401

6

86%

41

6,900

9,500

12% Mar

— —

51

Middle

1,900

29

Sale

42%

3,700

1,150

Sale

12%

45

2,300
1,700

1,527

32%

29

Sale

41%

Mer Chap ft Scott(Un)ll2%
Metropolitan Brlek Inc.—4
Meyer Blanke Co
•
Mickelberry's Pood Prod.
1

1,300

31%

31%

44%

5,150
7,500

3,300

33%

12%

...♦

—

"*6

32%

Louisville aas ft Klec (Ky).'

preferred

22% Mar

30

50

$3.50

Mar~31

21 Va

Sale

33%
26

175

1,600

Sale

12%

Lincoln

1,900

13%

2iy4

32%

4,350
1,800
29,200

12%

Sale

25%

1,750

20,700

i3y4

22

•

3,900

25

12%

Sale

25

Libby McNeil ft Libby
7
Liggett ft Myers Tob(Un)JM

200

11

series A pfd,

600

■

10%
22

Loath ft Co common—

4.32*

"750
11,300

4

Co common.

Gas

11

Gas

Glass

(Un)
World

Elec

&

American

Airways toe

(Un)

Paramount Pictures
Parke-Davis

Parker
Class

Pen
B

Co.6.25

&

Co

Co

cl

(Un)—1
*

A




—

v

I4y2

15

16

16y2

16

14*/4

14%

15%

15%

15%
16

15%
Sale

13%
22%

Sale
23%

Mar 26

87% Mar 16

16%

2

•

Peabody Coal Co common—!
5% oonv prior pfd
25
^Corrected volume,

.,

__

com—2

common—

Patterson-Sargent Co

value.

46

17%

a

15y2
15
23

16y4
Sale
23%

Deferred delivery sale,

15

13
22%
r

15%
Sale
23

Cash sale,

x

Ex- dlv.

15% Mar 13
15% Mar 12
12% Mar 16
22% Mar 4

15% Mar 13
16

Mar

6

2

30

7

Feb

Jan

5

26

49% Mar 11

9

82% Feb

Feb 16

12

Jan

6

9

65% Jan

7

5

30% Mar 31

89

50% Mar 16
19

2

22% Mar 13

4

(Un) Issue admitted to unlisted trading? privileges,

Jan

y

Ex-rights.

42

MIDWEST STOCK EXCHANGE

Aggregate Sales
In

Jan. 1

Shares

Midwest

for Tear

March

Shares

13,700

42,200

Price Jan. 2,

March 2

Opening

STOCKS
Penn-Texas

PRICES

<

1959

Stock Exchange
F»r

Bid

Opening

or

Ask

Bid

Closing
Bid

Ask

8%

Sale

21%

Sale

8%

22

22%

22%

23

19%

Sale

16%

Sale

f 15%

2,100

26,700

people's Gas Lt

50

Sale

56

Sale

58%

58%

3,700 .
1,600

14,100

30%

Sale

2.500

5,800
13,200

3,500

Corp

Coke—25

A

pepd-Cola Co

A Co(Un)_l

1,600

8,400

300

1,500
14,500

Pullman Co (Un)
•
Pure OU Co (Un)—8

6,600
5,700
21

6,600
2,000
18,500
3,800

:fv

4,800
2,600

7,600
2,900

21,100
3,397
23

•

-

7,700

30,800
10,000
17,300
5,700
17,800
7,500

26%

33 %e

pfiser (Charles)

Phelps Dodgs (Un)
12.00
Philco Corp (Un)
3
PhUUps Petrol Co (Un)
0
Potter Co ('rtlV
*
Process Oorp
—*
PubUe Serv Corp of Bid
•

,1,025

7%

com

$1.60 con? pfd

Quaker Oata ^

>

J

Sale

30%

23%
48%
8

7

Mar

29

"59%

Sale

28%

28%

28% Mar 31

31% Mar 11

Sale

51%

Sale

49

52% Mar 23

Sale
20

18%

46

46%

46%

58%

61%
41

2

26% Jan

2

31

99% Jan

9

115

60

Jan

7

703/a Mar 10

22% Jan

8

31% Mar 11

47% Jan

5

52% Mar 23
9% Feb 13
18% Jan 16

9% Mar 26

8% Jan

23

Mar 24

16

Feb

10

47% Mar 13

46

Jan

64

58% Jan

20

17

Mar 24

46%

46

Mar

62%

62%

63

Mar 17

Sale

41

Msr

47% Mar 31

f

49%

Sale

51%

Sale

50

Radio Corp of Amer (Un)—•
Raytheon Mff Co
5
Republic Steel
Revlon me
1
Rexall Drug (Un)
2.50
Reynolds Metale Oo
1

47%

47%
Sale

49%

Sale

543/4

17

2

2

Mar 25

50%

49% Mar 30

52% Mar

Sale

49% Mar
64

41

60% Mar 18

Sale

..

2

Feb

4

Mar

45%

Sale

Mar 18

Mar 31

47%

62%

Sale

Mar

8% Mar 17

2

Mar 10

17

Sale

57%
44%

Sale

9

5

Jan

31

9%

18

50

70%

49%

22% Feb

^ 20% Jan

-

59% Mar 18

2

115

29%

5

18

Mar 25

16

Mar 10

Sale

9% Mar 19

Jan

3

64% Mar 30

23%

67%

56

Mar

109% Mar 17

115

Sale

16%

64%

9% Mar 19
'■ 17

Mar 25

Sale

68

16

2

Sale
Prices

22% Feb

16

63%

Sale

10

7% Mar

Highest

Stale
Prices

Prices

63 %

30%

111% 113

102% 103%
60%

Sale

Lowest

22%

1
40
Pennsylvania RR ——50

*

Highest <•;/ •
Sale
-i -

Prices

100
22,900

.

RANGE SINCE JAN. 1

Lowest

or

7,200

----

IN MARCH

March 81

or

6

Feb

6

48% Feb

6

5

64% Feb

19

47% Mar 31

27

49% Mar 30

A3% Feb

54% Jan

,

Sale

64

Sale

71 %

Sale

67

Sale

66% Mar 31

74% Mar 13

66% Mar 31

54

51%
353/4

5*13/*

55%

Sale

50% Mar

56

47

Feb

9

32

54%
32%

36

36 3/4

Sale

36

6

31

Jan

7

38% Mar

75%

Sale

77

Sale

82

Sale

76% Mar 11

Mar 31

66

Feb

9

82

91

Sale

91

Jan

2

24%

Jan

2

Mar 24

Mar

69

3
3

Mar

3

57

Mar 18

38% Mar
82

23

60% Mar 18

9

74%

I:

25

Mar 31

69

Mar

3

75

Jan

5

56

Jan 28

Maris
6

Mar 31

Reynolds (R J) TOhaeoo—
600

1,200
10,600

4,700
27,150
24,500
2,800
29,600

237

1,628

12,700

33,300
,4,300
3,700
5,300
4,400

■vlV

7,100
6,400

W-■

2,600
1,000

1,700
1,400
350
16,000

4,500

72,600

Class B

3,600

100

400

15,000
35,100

2,300

19,200
1,900

1,200
10

27,200

7,600
1,300
900

\

3,700

3,800
12,600
30,800
1,700
3,800

10,600
28,700

•'

10

69,100
12,600

5,300
3,500
6,500
13,100
33,500
104,600

500

5,400
13,200
1,500

277

1,628

23,800

13,300

93,000
3,300
7,600
36,700
47,000

100

2,100

1,400
2,800
11,100
.

16,200
6,400
700

10,200
1,900
7,800

'9,000

200

2,600

1,600
800

1,100
193,100
12,700

1,000

4,100

650

•; 872

2,000
4,200
5,000
6,400
2,100
1,200

1,800
4,900
1,700
6,200

9,300
900

128,400
7,000

16,400
11,000
1,100

~200

5,350

20

152

1,500

2,000

19,900
8,300
9,300
11,000

232

495

2,900

3,400

32 V8

32%

33%

333/4

29%

Sale

43%

Sale

43

Sale

42

Mar 19

56%

52

Sale

52

Sale

51

Mar

10%

Sale

10%

103/4

45

45 %

46

Sale

45 3,4 Mar

25
24

45% Mar .3

3

Feb

333/4 Feb

42

Mar 19

Mar 17

49

Jan 29

x55

9% Mar 12

10% Mar
47

4

3

2

43

Jan

36

44%

Sale

43%

44

433/4 Mar 19

45% Mar

3

45

393/4

Sale

37%

Sale

37 % Mar 31

40% Mar

3

56%

56%

59

593/e

59%

593/4

57

Mar 11

60% Mar 20

53% Jan

6

I

23%

24%
Sale

31

32

27

28%

28

Mar 30

32

23% Jan

6

43%

Sale

42%

Sale

42 % Mar 31

4

39% Jan

5

9%

9

9%

9%

9%

Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)

Sale

9

9%

9%

Sale

93/8

9

8% Feb

0

9% Mar 11

8% Feb

3

9% Mar 26

443/4

45%

46

Sale

63%

Sale

65 5/8

66

63% Mar

Sale

453/4

Sale

453/8

Sale

20%

Sale

26%

Sale

263/4

Southern Co (Un)
5
Southern Pacific Co (Un)—*
Southwestern Publlo Serv
1

37

Sale

345/8

34%

Spar ton

Corp 6% pfd
100
Sperry-Rand Corp (Un)—0Oo
Spiegel Inc
J
Square D Co
a

78%
24%
23

Stand

mo

(Un)

Dredging

*

44

45

39

46

67% Jan

52% Jan

27%

255/o Mar

6

30

20% Jan

30

365/B

Sale

343/4 Mar

3

36% Mar 31

3

Mar 24

5

37% Jan

20

64

69% Jan

20

Sale

653/4

Sale

65%

65%

65s/8 Mar 31

69

Jan

7

403/4

42%
78%

423/4

403/4

Sale

403/4 Mar 31

443/4 Mar 13

40% Feb

16

80

80

Sale

23

Sale

23%

Sale

32%

Sale

40%

30%

30%

31

313/a

30

66

66a/4

69

Sale

17%

17%

Mar 13

<•

Mar 24

Sale

22

Mar

2

243/4 Mar 10

21% Feb

9

24% Jan

Sale

31% Mar

4

40% Mar 30

23

Jan

2

40% Mar 30

30%

315/a Mar

6

33 % Mar 18

29% Jan

9

33% Mar 18

65%

Sale

65% Mar 31

2

62% Jan

8

69

18%

17% Mar

15

Jan

8

21% Mar 11

52% Feb

16

Sale

53%

Sale

55

55%

47%

Sale

47

Sale

48

Sale

50%

Sale

51%

Sale

*

Mar 24

69

•

Mar

4

21% Mar 11

53% Mar

2

57% Mar

465/s Mar

2

50

503/4 Mar

2

54

6

Mar 13

.

Mar

#

61% Mar 26

•

*0

60%

583/4 Mar

9

13%

Sale

153/4

Sale

16%

Sale

153/4 Mar

2

17% Mar 18

435/8

44

455/8

46

463/4

47%

443/4 Mar 11

47% Mar 19

13%

15%

14

14%

16

Sale

14

595/8

60

61%

61%

Mar

4

•••

16

Mar 31

Mar 24

465/8 Mar

4

v;

Ry Eqdpment, .1
Stewart-Warner Corp
a
Storkllne Furniture Corp-.IO

Sale

443/4 Mar 13

80

18

——

59%

Sale

50% Feb

583/4 Mar

80

50

64

Jan

23

18

43% Jan

12
6

Sale

12

Sale

12%

Sale

103/4 Mar 16

12% Mar 30

58%

59

53%

Sale

53

Mar.31

58

Mar

53

Maoh Tool
5
Sun ray Mid-Continent Oll—l
Swift A Co
38

28

Sale

30

Sale

323/8

33

30

Mar

2

37

Mar 10

27%

Sale

26

Sale

283/B

Sale

26

Mar

2

28 3/s Mar 25

36

Sale

395/8

Sale

373/4

Sale

37% Mar

6

393/4 Mar

2

Sylvanla El Prod

595/8

60

69 3/4

Sale

—

-->

693/4 Mar

2

693/4 Mar

2

59% Feb

6

35%

Sale

37

Sale

36%

Sale

36

Mar 10

38% Mar

5

34% Feb

86

Sale

9
27

Co

5

erne)

25

'

5

16% Feb

4

25

15% Jan

26

Mar 31

66% Jan

5

263/4 Jan
?

13

37

Mar 10

26

Feb

26

29

Jan

28

35

Jan

8

40% Feb

25

86%

75%

Sale

76

32

32%

29%

Sale

27%

Sale

27% Mar 31

30

20%

Sale

22%

Sale

23%

Sale

22% Mar

2

243/4 Mar

Thompson Ramo-Wooldr_.i_5

68

68%

67%

Sale

60 3/4

Sale

60

Mar 30

67% Mar

Thor Power Tool

•

24%

Sale

28

Sale

26

Sale

253/4 Mar 31

283/a Mar

5

15%
63%

16%

16%

Sale

163/4

17

163/4 Mar

Mar

5

1

64%

66%

68

63

64%

653/a Mar 26

65% Mar 26

2

31%

31%

293/a

29%

28%

28%

273/4 Mar 26

30% Mar 11

273/8 Feb

20% Mar 18

17

Texas Gulf Prod
Textron Inc

3.33%
50c
Co—

Co—

Trane

Company
Transamerica Corp (Un)
Ex-dlstributlon
World

Airlines Inc..5

Trav-ler Radio Corp

18

7

18%

18%

19

75% Mar

2

2

18% Mar 13

80"% Mar

17

5

75

Feb

86% Jan

30

33% Jan

22

13

243/4 Mar

5

2

9

67% Mar

2

2

23% Jan

7

15% Jan

8

17

Jan

62% Jan

7

70

Feb

2

9

31% Jan

12

Feb

9

20% Mar 18

4% Jan

5

4%

Sale

Sale

83/4

40%
40%

Sale

42%

42%

393A

40

40% Mar 26

42% Mar

3

39% Feb

Sale

38

Sale

39

Sale

38

Mar

2

39% Mar

5

38

208 So La Salle St

•

70%

73

72%

Sale

73%

75

72% Mar

2

74

Mar 24

132

Corp;

Carbide Corp

1313/4

9

93/4 Mar 20

Mar 10

93/4 Mar 20

41% Jan

71% Jan

12

74

132

•

125%

Sale

Sale

129%

Sale

129

3

1203/4 Feb

9

32%

Sale

34%

Sale

34%

Sale

34

Mar

6

35% Mar 16

32% Jan

5

46%

Sale

45%

45%

48%

Sale

46% Mar

4

49% Mar 30

44% Jan

Mar

5

23

42% Feb 25

9

11

10

(Un)

28% Feb

Feb

25

Electric Co
Union OU of Calif

2

19% Jan
563/4 Feb

5

—1

6% Mar

693/4 Mar

38% Jan 12

27% Mar 31

Mar 12

Tri-Contlnental Corp (Un).l
20th Cent-Fox Film (Un)—l

Sale

26

47 % Mar 19

66%

Transmlssn

7

Mar 13

17% Feb

14%

(Un)—7.50

2

59 % Jan

9

66

Sundstrand

Mar

5

13

12% Jan

1

(Un).lo

Mar 24

613/4 Jan

2

18

13% Jan
103/4 Feb

Studebaker-Packard
Sunbeam Corp

26

Feb 24

40%

77

23

Mar 24

34

66

57%

Mar 11

12

44% Mar 16

Calif—6.88

Standard

Jan 21

61% Jan

Standard OU of Indiana,, 26
Standard OU N J (Un)——7
Ohio

Mar 11

46

47% Mar

Sale

of

}

2

44% Mar 16

153/4

of

Mar 11

67% Mar 18

Corp—1

Trans

26

9% Mar 26

40

Edison

5

45% Jan

9% Mar 11

65%

Toledo

Feb

9

39

Gas

35

2

48

Oil

14

60% Mar 20
;

Mar

5
15
South Bend Lathe Works-JB

Standard

44% Jan

9% Mar

.1

Co

44% Mar

30

47% Jan 27

5
353/4 Jan
37% Mar 31

Mar 13

Mar 17

Jan 23

Pen
-«

OU

55

11

47% Jan

8

44%

Class a

Brands

50% Jan 26

9% Mar 12

Mar 12

35%

39%

9

18

29% Jan

10

Class R

Standard

283/4 Feb

33% Mar 20

9

(W A)

108% Mar 23

14% Mar 31

1.40
I

Sears Roebuck h ^o.

26

Mar 10

Mar

3

35% Mar 16
49% Mar 30

Pacific RR———16

35%

Sale

37%

Sale

34%

Sale

34% Mar 31

373/4 Mar

2

United Aircraft Corp
(Uh)jg
United Airlines Inc—10

20
34% Mar 31

58% Feb

60%

Sale

60%

SaSe

62%

63%

59% Mar

6

65% Mar 23

59% Feb 25

65% Mar 23

Sale

34%

Sale

35%

353/4

34% Mar

2

373/a Mar 12

30% Jan

373/a Mar 12

.1

31%
8%

8%

9%

93/8

•

41%

Sale

43%

Sale

4

99

99%

104%

Sale

5

47%
95%

Sale

50%

51

Sale

93%

49

50

Union

United Corp (Del)
United Fruit Co

(Un)
-

U

S Gypsum
U S Rubber (Un)
U S Steel Corp com

—

16%

Walgreen Co
Webcor

<0

Inc

9

41%

9%
Sale

9% Mar 3
41% Mar 31

9% Mar
45

Mar

4
9

106% 107%

104

55

Sale

51

Sale

88 3/4

Sale

883/4 Mar 31

95

50

Sale

51

513/4

50*

523/4 Mar 16

Mar 11
Mar

3

Mar

2
4

1123/4 Mar 18

6

8% Jan
6
41% Mar 31
97

Jan

20

9% Mar

4

Mar

9

45

1123/4 Mar 18

8

58% Mar 16

46% Jan

8

58% Mar 16

Mar 12

883/4 Feb

9

993/4 Jan

47

Feb

18

11

Jan

5

523/4 Mar 16

1

11%

Sale

123/4

Sale

15%

Sale

12% Mar

Western Union Teleg
2.50
Westlnghouse Eleo Corp-13%
Whirlpool Corp
5

2

18% Mar 13

31%

32%

37%

Sale

36%

Sale

36

Mar 26

39% Mar 12

30% Jan

7

383/a Mar 12

73

Sale

793/4

Sale

77

Sale

77

Mar 31

803/4 Mar 16

71

Feb

9

803/4 Mar 16

30%

Sale

33 %

Sale

35%

Sale

32 3/4 Mar

30

Jan

White Motor Co———1

28

35% Mar 31

67%

68%

84%

84%

72% Jan

14

84% Feb

403/4

41%

41% Mar 30

18

Sale

18

Mar

2

20% Mar 17

2

77% Mar

200

1,700

2

Sale

Union

5,500
3,200

2

173/4 Mar

44%

Union

1,700
236,700
14,400

28% Mar

10%

6,100

23,600
5,500
5,700
5,900
14,500
3,200
14,100
37,800

Mar 20

14% Mar 31
31% Mar 4

44%

13,600

11,500

26

Sale

»

4,500

79,700
2,900

Sale

14 y8

Corp—5

Reds
Sangamo Sec trie Co—
8chenley Indus (Un)
Scherlng Corp
Schwltser Corp

Texas Co

1,200

26%

Bt

Stand

108% Mar 23

3

Sale
Sale

50%

15,400

26,550

104% Mar

28

17%

48%

Tenn

1,600

107% 108

103% 1033/4

Sale
14%
Sale

Royal Dateh Petroleum—jig

69,400

27,300
5,000;

24%
14%

St Loals Nat Stockyards
•
St Louis Pub 8erv class AJ2

11,400
10,400

5,700
17,000
5,250
17,800

10

Rockwell-Standard

Sheaffer

3,300

(Un)

Rlchman Bros Co.———•
River Balsln Paner

New

—

common

1

Wieboldt Stores Inc
$4.25 preferred

•

com

—•

15%

18

15%

78

Sale

5

18% Mar 13

35% Mar 31

415/s Mar 30

27

41 s/8 Mar 30

415/s Mar 30

IS3/* Jan

8

20% Mar 17

9

77%

Sale

76%

76%

77% Mar

77

Jan

78

Jan

•

28%

Sale

33

Sale

32

323/4

32% Mar 26

34

Mar 23

28

Jan

2

34

Mar 23

(Un)—10

37%

Sale

39%

Sale

373/4

Sale

37% Mar 31

40

Mar 12

Wisconsin Public Service—10
(FW) Co (Un)-lO

2

40% Jan

25%

263/4 Tvlar 25

37% Jan
25% Jan

Wisconsin

Bankshares

Wisconsin

El

Pow

Sale

26%

Sale

26%

Sale

26

53%

Sale

54%

54%

55

Sale

54% Mar

1

45

Sale

50

45

50

46

Jr

•

85

Sale

89%

90

87 3/4

.88%

Machine

8

13%

Sale

13%

14

14

Woolworth
World

Publishing Co

700

4,900

Wrigley

1,900

5,000

Yates-Amer

1,500

3,100

?00

1,100

Youngstown Sheet A Tube.*
Zenith Radio Corp
1

(Wm)

Sale

Mar 12

2

2

273/8 Jan

55% Mar 11

53% Jan

2

59

Jan

15

493/4 Mar

4

45

Jan

2

50

Jan

27

89% Mar 20

90

5

84% Jan

8

90% Feb

6

13% Mar

143/a Mar 30

12% Jan

8

14% Mar 30
130
Mar 18
265% Mar 17

4

Mar 25

5

Mar

117% 117%

1263/4 127%

125

125%

1243/4 Mar 26

130

195

218

264

266

262% Mar 23

265% Mar 17

200

220

16

23

Mar 18

117

Jan

12

190% Feb

11

Feb

5

9

BOND
$

2,500

Monroe

•No Bar value.

Chemical

5s

(Corrected volume,




1985.

a

Deferred delivery sale.

69

rCasb sale.

xEx-dlv.

-

(Un) Issue admitted to unlisted trading privileges.

70

Feb

4

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales-—
March

(Shares)

Jan.

to

1

606,000

2,888,000

1,823,000

Stock Exchange

Shares

Shares

STOCKS

8,916

Alan Wood Steel eom

t

35

43

5,383

•

49,363

24%

10

5% ■ preferred
American Stores Co
American Tel a Tel

Bid

Ask

Highest

Sale

Sale

Prices

prices

Ask

100

Sale

31% Mar 31

35% Mar 13

24

81

81

31%

Mar 30

84 Vs Mar 30

82% Feb 11

95% Mar

2

86% Mar 11

247% Mar

82

83

85

84

Sale

"94%

Sale

89 3/4

Sale

86 Va Mar 11

Sale

244

Sale

240%

Sale

31

Sale

35%

Sale

36%

Sale

35% Mar

Sale

41%

Sale

43

Sale

41% Mar

2

Bald wlzv-Luna-flam 11km _13

14%

Sale

14%

Sale

15%

Sale

14% Mar

3%

3%

3%

3%

3%

9%

9

9,392

Atlantic

2,667

7,844

101

343

Corp
City

Electric

Seenrlties

Baldwin

Co—

Is
.1

Baltimore Transit Co

13,178

•

Sale

9%

9%

5

Common

451

9%

.

,10-

,1,,

,

2

30% Jan

2

39 y8 Mar 18

46% Mar 11

39% Jan

2

46% Mar 11
16% Jan 12
3% Mar 10

9

46% Mar 23

13% Feb

9

33/4 Mar 10

3% Jan

9

83A Mar

9% Mar 20

8% Jan 22

5

180

190

172
95

partlo pfd

100

110

Mar" 13

102

103% 110

105

Mar 23

Jan

Feb
4/
19% Mar 11

20,089

Bntfd Co

20%

Sale

20%

Sale

23%

Sale

19 Vs Mar 11

25% Mar 23

792

3,736
28,305

Campbell Soup Co..1 JO
Chrysler Corp
25

483/4

Sale

50%

51%

51

Sale

49% Mar 18

51% Mar

513/4

Sale

553/4

Sale

61%

Sale

54% Mar 10

62% Mar 20

48% Jan
50% Feb

15% Mar20

14

68% Mar 11

Columbia Title Ins (D C)

2,407
1,771
7,145
1,705

Curtis

7,035
4,416
21,544

Publishing Co

,

,

14%

1

5

2
5

9% Jan

14%

14%

14%

15%

Mar 12

14

Sale

Feb20

6

180

Jan

105

Mar 23

8

25% Mar 23

54% Jan 15
62 % Mar 20

7%

7%

ft

8

94

12,319

10,615

3

224% Jan

Bankers Seouritleo Corp—
101

5

3

39 Vs Mar 18

;

3% Mar 10

4%
Sale

84 % Mar 30

104% Jan
247% Mar

U

2

39%

Arundel

35 Va Mar 13

v

239% Mar 10
■

9
0.50

8,456

Prices

6

Jan

Sale

2243/4

1

Highest
Sale

Bale

Prices

.

32%

25%

79

Bid

.

RANGE SINCE JAN. 1

Lowest

Lowest

or

104

IM'

-

3,506
2,406

7,271

>.r

Closing

Opening or

31,750

IN MARCH-

March 31

March 2

1959

Opening or
Ask
Bid

1958

$3,550

60,300

-

Jan. 1 to March 31—

-PRICES

Sfaiee
Jan. 1

2,091
17,503

March

Ph!la.-Balt

In

1959

$26,100

Bond Sale*—

1958

971,090

—

March

1,396

THE PHELADELPHIA-BALTIMORE STOCK EXCHANGE

1959

March 31-

Aggregate Bales

ON

OF PRICES

16%

JanTSl

13.80

60%

Sale

603/4

56% Feb 10

68% Mar 11

Duquesne Light Co new—5
Beetrlo Storage Battery—10

26%

Sale

24%

Sale

24% Mar 24

26% Mar

2

24% Mar 24

27

38%

Sale

42%

Sale

403/a

40%

39% Mar 30

43% Mar

3

38% Jan 14

43% Mar

3

42% Mar

4

44

Mar 19

42% Jan 12

44

5

Mar 26

43

Mar 26

43

Delaware Pwr A Lt

6,724

Sale

65%

60% Mar

Sale

2

Feb

27

finance Co of America—
Class A non-voting.-

673

529
10

Class

10

i

B

.10
10

voting

43

7,463

16,175

Ford Motor Co

ft

6,892

19,477

Foremost Dairies inc

2

com—50o

Oarfinkel

4%%

729

92,767

396

General

1,981

30,583

>1,029

550

57 Vs

Sale

53% Mar 10

59% Mar 20

50% Jan

2

Sale

203/B

Sale

20 % Mar 30

213/4 Mar

20

Jan

ft

21% Jan It

27%

28%

28 Vs

Sale

27% Mar

28% Mar 31

27% Mar

5

28% Mar 31

28

28

21%

22%

213/4 Mar

22% Mar 26

213/4 Mar

9

22

23

22 % Mar 12

23

21% Jan

7

30%

32

29%

30%

29%

30%

30% Mar 13

30% Mar 13

30% Mar 13

30% Mar 13

10%

10%

103/4

Sale

2nd

cony

pfd—24.80

Bstato

10%

103/4 Mar

2

Sale

18%

Sale

18 % Mar 31

19% Mar

3

10% Jan
18% Jan

7
2

20 V« Jan

Sale

42%

Sale

39% Mar

6

45% Mar 18

34% Feb

9

45% Mar 18

75%

Sale

75%

Sale

79%

Sale

743/4 Mar

2

9

82 % Mar 25

Washington.^

48

4,896

67% Feb

47% Mar 11

6

47% Mar

6

-

9

7

8

89% Mar 10

82%

823/4

Sale

81%

82 Va

823/4 Mar

2

893/4 Mar 10

74% Feb

4

563/4

Sale

56

Sale

57%

57%

56

Mar

2

583/4 Mar

55

5

19%

Sale

16%

Sale

153/4

16

43%

Sale

46

47

50 %

Sale

153/4 Mar 31
453A Mar 3

513/4 Mar 26

423/4 Feb 10

513/4 Mar 26

543/4 Mar 25

48% Jan 27

543/4 Mar 25

5

17 Va Mar 13-

Sale

54%

Sale

503/4 Mar 10

Sale

63A

Sale

6% Mar 23

28%

Sale

28%

Sale

27% Mar 31

313/4 Mar 11

283/4

Sale

28% Mar 24

293A Mar

49

Sale

17Va

58 % Mar

20Va Jan

5
5

51

20%

23%

Sale

73/4

Sale

9

52 Va

Sale

49%

10
3

Feb

153/4 Mar 31

73A Mar

2

63/4 Mar 23
22

Jan

7

9% Jan

5

313/4 Mar 11

Co—
92

Gas—•

.

50
Title

Ins

92

Sale

29%

50

80
«

&

Boott Paper
Scranton-Sprlng

82 % Mar 25

47% Mar

22

44

7

•
80
ft
*
,

10% Mar 17

47% Mar 11

46

59%

44

preferred—7

49

51

Mar"

21

3

38%

Sale

40 3/4

Sale

42 Va

Sale

40 % Mar

24

Sale

22%

Sale

22%

Sale

22 ys Mar 26

7%

Co—ft

Biggs JTatlocalBank„jft
9,513

11% Jan 12

10%

19 Va

53

Reading Co
Real

Mar 24

43%

44

Pwr A Lt
RR
Stores Inc
Electric

El

23

Sale

Co.*

Progress Mfg
Serv

Mar 24

Sale

16%e

Linotype

non-cum

9

18%

81%

Pub

Mar

32%

4.70%
pfd ser B
100
Potomae Eleo Power oom—10

3,852

Mar 30

26

1

Phila Transportation
Phllco Corp

4,092
12,866

7

1

Fund, Inc

(The) Co

$2.44 preferred

150

7%

-

160

155

160

"2

27% Jan 22

293/4 Mar

Mar 18

14% Jan 29

21

2

Mar 18

43% Mar 26

2
:

38% Jan

2

43% Mar 26

23% Mar

22% Mar 26

24% Jan 22

3

—

170

.—•

73%

Sale

83%

84%

783/4

Sale

78% Mar 31

87% Mar

5

72% Jan

8

87% Mar

«

22%

Sale

23%

24%

23

23%

22% Mar 23

24 % Mar

5

22% Jan

2

243/« Jan 20

French Laboratories—33 Vtc

103%

125!

Sale

130% Mar 20

2

Smith

5,126

Kline

k

A

108%

'Sale

483/4 it Sale

493/4

Sale

49%

Sale

47% Mar 26

•

63%

62 %

Sale

62%

Sale

60 % Mar 19

Sale

Trust Co

of

50

...

50

—

Mar

2

50% Mar

2

97% Jan
44% Feb

64% Mar

4

60% Mar 19

9% Mar

t

3

8

130%

Mar 20

51% Feb 24
66% Feb

40

42

45%

—

50

10

—

the

District of Columbia—10

United

8%

Sale

493/4

6.587

Washington Gas Light eom.*

48%

46%

Sale

3,560

1
United Gas Improvem't.13%
Universal Marion Corp—14

•4.35 preferred

.

•

$5preferred——.
Woodward A Lothrop eosaJLO
8%

107

Refrigerating

Warehousing Corp—B0

Union
310

Sale

ft

South Jersey Gas Co
Bun Oil Co
Terminal

5

Brook

Water 8ervice CO

6,745
11,997

1,442

22% Mar 26

5

23

Pennsylvania
Pennsylvania
Peoples Drug
Philadelphia

24,567

~197

Feb 24

22%

Potomac Edison

~~25

Feb

27

22

Pennsalt Chemicals Corp—10

35,692

1,085

19

8

21%

Merck A Co Ino

53,256

50

25

21%

Madison

58,753

6.586

16 3A Feb

23% Jan

21

Lehigh Coal A NavlgatlorulO

925

2,292

17% Mar

5

20%

series A preferred—25
series B pfd
2ft

Martin

23,178
39,966

3,670

5

6

20

5%

4,471

899

45% Mar 31

Jan

19

5%

3,966

16% Mar

37

27

5

26

National Mtge A Invest—
Common

1,851

45% Mar 3.1

Mar

17

Natl Bank of

2,749

42

Jan

24%

100

1,673

Sale

18% Mar 30

17

Mergenthaler

4,276

45%

42%

51

26%

Co

1,204

3,242

42%

Mar 11

28

17% Jan
6
443/4 Mar 25

16%

1,935
11,908
10,452
9,193

1,931

37%

"t

3

24

821

1,938

47% Mar

Pulp A Paper—

$1.41

6,888

443/4 Mar 25

19%

100

12,330

183A Mar

Sale

24®4

100

12,572
15,651

Sale

45

37

5.12%

-

183/4

Sale

18%

50

146

Sale

46

21%

695

5,659

18% Mar 30

2

18%
Sale

Mar 11

1

50

14,090

Mar 11

l

250

1,602

5

Mar 11

28

28

Homasote

Hudson

4,449
1,204

27

Hamilton Watch eom vtc

685

3,325
3,921

27

4

49%

—.

59% Mar 20

Sale

21%

Corp—1

Acceptance

General Motors Corp—1.66%
Gimbel Brothers
ft

1,709;

102

(Julius)

conv

Mar 26

55%

26%

67
25

Jan

Sale

26%

preferred—2ft

67

43

Sale

50%
20%

25

Mar 26

preferred

100

13,f'85

v

100

—

Sale
87
101

54%
198%

9Va

93/a

r40

-

>9Va

I"

16

Sale

8% Mar 24

55%

Sale

533/4 Mar 18

88

523/4

60

4

3

13% Jan

5

Mar 17

47% Jan

6

15

53

Mar 17

86

—

98/

Feb

9% Mar

17% Feb 27

16% Mar 11
53

2

46

56% Mar 10

50% Mar

100% 101

—

7
12

100% Jan

51%

—

Jan

8% Jan

483A Jan 13

16% Mar 11

13

50
86

56% Mar 10

100% Jan

15

__

60

Mar

62

Mar 17

57

Jan

84

6

Ma*

82

Mar 30

80

Mar 19

22

62

Mar 17

BONDS
Baltimore Transit Co—
6,000

1st deb Inc 4s ser A—1975

23,500
,

20,100
•No

3,300
33,500
.

par

-f.

value.

83

87

84

85

82

84

Cum Inc deb 5s ser A-1975

91

94

93

96

91

93

6% % inc subord debs 1977

75

78

75

78

; 78

82

tCorrected figure,




a Deferred

delivery

sale,

r Cash sale,

x

82

Mar 30

76

Mar 10

2

90% Jan

Ex-dlvidend.

y

;>

Ex-rlghts.

74% Feb

84

Jan

14

8

93

Jan

20

19

80

Mar 19

.'Y'';<

YC-:Y

"^V

-•

Detroit Stock Exchange
Monthly and Yearly Record
ON THE DETROIT STOCK EXCHANGE

RANGE OF PRICES

Detroit

Aggregate Sales
in

Since

March

Jan. 1

Shares

9,033
12,456
6,622
1,460
1,797
8,881
7,376
13,742
12,406
20,444

202
590

:%

■

J

1,711
1,830
8,723
3,236
12,676

STOCKS

■

6*,311

;>

9,683

2,022

2<X618
31,847
7,780

3/704

7,318

Y;
——

110

110

2,554

7,105

3lT544

90~054

Co—1
(The)
5

Company

1

& Machine Co

Buell Die

Burroughs Corp
Co

»—5
of AmerJLM

Corp common—25
Consolidated Paper com—10
•

Power Co com

Consumers

preferred

•

Continental Motor* com

1

$4.50

cum

Opening or
Bid
Ask ;

Crowley Mllner 5c Co
1
Cunningham Dr'g Store* 2.50
W O Cigar Corp..,

..3

Davidson Brothers Inc-n—1
5

common—20

Detroit Edison

27%,

28%

28y«

27% Mar

17

18
26

26%

27% Mar

4

9% Mar
1% Mar

6
3

5
10 ya Mar 3
1% Mar 25

19% Mar

6

25

Mar 23

19 y2 Mar

Mar

6

4

Mar 30

Sale
8

39% Mar

2

44% Mar 18

2% Jan
37
Feb

55 ya Mar
6
13% Mar 30
59% Mar 18

20%

Sale

8

2
40

2%
41

26

27

10

11

1%
19%
2%

20%
3%

39%

1%

22
8%
1%

Sale

1%

8

51%
13%
56

II
5%

Sale
Sale
57

Ii%

18

9%
Vl%
23%
3%
41%
...

60%

61%

Sale

14

Sale

60 %

Sale

12

5%

Detroit Steel Corp com
1
Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1
Eaton Mfg Co common
2
Economy Baler Company—1
Ex Cell-O Corp common-—3
Fed-Mogul-Bower Bearlngl-8
Fenestra Incorporated —10
Ford Motor Company
—5

5%

6%

5%

6'A

6

Mar

13

Sale

45

Mar

2

18

25

18

25

Sale

45

Sale

45%

"I

3

17%

Sale

"3%

"4%

4

Sale

17

Sale

17

22% Mar 31

15%

Sale

22%

Sale

22%

23%

26

27

25

"4%

"4%

Sale

""!%

"4%

54

49

53

52 %

Sale

20

Sale

55%

56 Vz

57

25%

Sale

28

Sale

20

21

22

23

11%

Sale

ll7/8

Lamp Co

Howell

industries

Elec

Motors

Hurd Lock &

*904

2~642

1,072

5,488

6~044

20",711

1,751

3,371

1,075

1,775
5,248
1,940
9,720
6,878
6,588

811

110
2,638
1,384

1,592

6 kf,

50

3%
2%

Inc—3

1

Mfg Co com.,,8

International Breweries, ■■■—1
Ironrlte Inc
/
I
.

Kaiser Industries Corp—4
King-Seeley Corp . ...
Kingston Products Corp—1
Klnsel Drug Co common.—I
Kresge (S S) common——10
Kysor Heater Company—..,1

Sale

6%

7 %

Sale

46 Vz

47%
4y4

Sale

4

3

3%
2

4

Sale

Leonard

Refineries

Masco Screw

Michigan

IBS,,

.

Product*

Chemical

.1
1

£267

Micromatlc Hone Corp.—,1
Mid-West Abrasive Co—50e
Motor Products

794
232

4,136
2,595
1,624
100

170

"*264
12,429

1,136
9,673
2,815
766

.

1,646
885

2,729
20,476

46,373
1,136
11,931
13,132
3,278
5,316
8,377
8,325
37,178

2,212

7,523
1,595

Motor
Mt

Wheel

common—

.

.

.8

Clemen* Met Prod com.1

preferred ———4
Murray Corp common—10
Natl Brewing Co (Mich)—1
Nat Elec Weld'g Machs—1
National Union Electric—30c
Park Chemical Co.
■■■1

6%

6%

6

Paper

com—,8
Corp
6
Company
1
common—10

Sheller

Mfg Co common,
Sherman Product* Inn..,

3~509

Standar

Studebs r

500

500

6,722

"366

13,171
300
1,425

3,215

5,392

Vlnco

442

1,042

Walker &

460

580

1

Soss

Mfg Co
rube

1

Corp.10

Superlo
1 %ol & Die Co
Trans Jont Industries Inc
(Jdyliti Corp common

1

47%

42% Jan

2
29

4ya Mar

5

18% Mar 18
23
Mar 31

I

Shirt Distributors—1

4% Mar

2

4

7
Jan 19
15

Common

27

MarlO

6% Feb 25
47%

Mar*13

12

Feb

4y8 Feb

16
27

19% Jan 26
23
Mar 31
56% Jan

4% Mar
44

__

53

Mar 13

49 y4 Feb

18

53

Mar 13

5

23

Feb

Mar 19

19% Jan
51% Feb

10

59

Mar 19

24% Mar 20

18% Jan

14

24% Mar 20

54% Mar

9

6

7 y8 Mar

Mar 30

59

8

Mar 10

46% Mar

4

5% Jan
45

6

Mar 30

3%

3%

3ya Mar

5

3% Mar 26

2% Jan

5

1%

2

1% Mar 19

2

1% Jan

8

2

Mar

13

Jan

6

4% Feb

6

15

8

Mar 10

4% Jan 29
4

2%
19%
7%
Uy4

Feb

4

Feb

2

Feb 16
Mar 25

~7

2

7

II

14% Mar 26
31% Mar 26

9% Jan

28

32% Mar 12

29

Feb

11

28%

29%

28

Mar

2

29% Mar 13

25

Jan

5

22

23

22% Mar

3

23% Mar 12

5

13

20% Jan 22
6% Jan
5

23% Feb

Mar

15% Feb

6% Mar

9

7

"5

34

Sale
7%

6% Mar

11

14y4 Mar 26

Mar 16

Sale

3V4

3%
Sale

3y8 Mar 12
33 ya

1%

8

1%

1%

1%

2%

3
14 %
2%

2%

2%

2%

13%
2%

13%

14%

14%

2%

2%

2%

3%

Sale

24.

13%

15

20

23

"2%

21

15

1%
2%
Sale
2%

Ma~r~

16%

Sale

2%

3
3%

2y8

4y4

2%

3%

3%

4

3%

29%

30%

28%

24
19

Mar 12

2

Jan

4

Feb

20

2

32

Jan

34

Feb

19

12% Mar 17

Mar 18

3% Mar 20

7 74 oan

23

8% Mar 20

1% Mar 18

1% Jan

5

1% Jan 28

20

3

2% Mar 19

2% Mar 19

2% Feb

6

14% Mar 23

13% Jan

5

2% Jan

7

Mar

2% Mar 11
22 y« Mar

16

3

Mar

23% Mar

6

4

19% Jan 23

~2% Jailial
15 % Mar 13

17

3% Mar

4%
3%

Feb

10% Jan

15 J/4 Mar 13

16%

5

Mar 18

12% Mar 17

1% Mar
14

7

34

27% Feb

15

12%

20

57/a Jan 28

13

2

II

12%

Mar~12

3% Mar
34

2

Mar 26

32% Mar 12
29% Mar 13

6

liya Mar

8

8

Mar~30

Mar

_

13

60% Jan 12

~6%

1%

—

7

2

Mar 10

Mar 12

12

4% Mar 16

12

Jan~27

16% Jan
2% Feb
4

2
4

Jan 14

2% Jan 23
15 y8 Feb
3

Mar

5
6

24% Jan 30
3% Jan
15%

5

Mar~13

14
4% Mar 16

17% Jan
4

Jan

14

3

3

27%

40

9%

14%

2%
16

29%

30

5%

Sale
6

41%

Sale

38 y4 Mar 23

41% Mar 30

24%
10

25%

25% Mar 23

25% Mar 19

13

10

—

5%

11%

15%

10%

2%

2%

2%

12

Mar

2

5% Mar

6

5

12

Mar 17

9

6% Feb 25

12% Mar 10

5

12% Mar 10

8

2% Feb

16

17% Mar

4

14% Jan

13

17% Feb

20

33% Mar 23

30% Jan

12

2

16% Mar 23
24
Mar 24

9% Jan

2

33% Jan 22
16% Mar 23

Sale

12

Sale

22% Mar 25

18%

19%

17%

18%

19%

.4%

4%

Sale

11%

12%

3%

9%

8yfl

8%
12

3%

Sale

20

12

4%

"5%

—

2% Jan

6

„

22% Jan 27
17% Feb 17

24% Jan 23
19

Jan

5

3% Mar 12

~4% Mar* 19

3% Jan 21

4% Mar 19

7% Mar

6

*9% Mar" 13

~7% Jan~~8

*9% Mar~l3

10% Mar 17

12% Mar 30

107/8 Mar 17

15% Jan

26

4y4 Feb

2

3% Mar
13

8%

9%

—

3

4%

14

3

4% Mar 20

3% Jan

2%> Mar

4%
2%

11

—

Mar

2% Mar

9

9%

9

5

7

4y8 Jan
11 Va Feb

Mar 12

4

15%

Sale

Mar 12

Jan

6% Mar 24

13

16% Mar 20

23

—

13

2

317/aMar

Sale

10%
3%
3%

25% Mar 19

33y«

Sale

II

41% Mar 30

17

24

—

13% Feb

9

25% Mar 23

32%

Sale

2%

2

(36% Feb

Jan 22

13%

24%

15

17

33

9%

14

22

18

22%

4

Jan

15

2% Mar 12

2%

32
12%

3%

29% Jan 13
3
Jan 30

28% Jan 23

28

—

6%
39

30

13% Feb

29%

Jan

17

1%

3

3% Mar 17

2% Mar 13

11 y4 Mar

9

"*4% Mar*20

Mar 25

4 % Mar 18

Mar 25

5% Mar 13

Jan

2

14

9

37/a Jan

6

3% Jan

8

11% Jan
9
5% Mar 13
4% Feb 24

11

4

3%

4%

6

4

Mar 11

38%

42

39%

Sale

38%

40

39

Mar 12

16

15%

16

15

16

15% Mar 19

16

32%

Sale

32%Ma"r31

34% Mar 18

32% Jan 29

20 Ya Mar 24

2iy2 Mar

9

17% Feb

2

Mar 30

10% Feb

19

4

3% Mar 17

11% Jan

14

—

4%

22

15

Corp
*
Co class A—*

Wayne Screw Products—

13
7
22% Mar 31
2% Jan
15% Jan

3% Jan

13

1

Union Investment common.4

United

Mar" 13

5

4y8 Mar 17

33%

——1
class B
1

a ^ Packard

Mar 10

5 % Jan

3

Sale

2%

Standard

27

2

Mar

11%

Rickel (H W) & Co com—2

34,767
2,766

Mar 10

6% Mar

4

11

8%

3.28S
10,567
1,607

27

39% Jan

45

34

4%
12 y8

Dillon

96% Feb
9
12% Mar 18

4

3%

Sale

3%

Mfg

96% Feb
11 y8 Feb

Mar 10

22% Mar 11

11

7%

Scotten

56% Jan

44

7%
Sale

10%

Brewing Co com.,,,.5
Prophet (The) Co—
1

Pfeiffer

10,220

"492

9

Mar

Sale

32

Co—2.00
Peninsular Metal Products.1

Rudy

2

Marf*18

12%

Mar 23

6%

Sale

3 V4

Sale

Raisin

60% Mar

15% Feb 19
60% Mar 2

Sale

26

7~250

*277

4

23%
45

—

"i%

39

Rockwell

61

13 y8 Jan

31

9%

4%

25

River

51% Jan

2

11%

—•

Park Davis & Co..

Parker Rust-Proof

Mar" 19

Mar 19

61

common—10

67'

44% Mar 18

13 y4 Jan

6%
29

33

Corp—1

Michigan Sugar eommoii—1•

57%

9%

13

997

9

6

33% Mar

"i

.

Lakey Foundry Corp.
Lansing Stamping Co.
LaSalle Wines Ac Champ—,2

16

19% Mar 24
7VS Mar 25

Mich Steel Tube Prod...2,55

"895

Mar 31

19y4 Mar 24

8

Co

23

Sale

1%

1

common

5

50

51

Houdallle

1~102

2

Mar

17

31%

Lakes Oil Ac Chem Co

Mar 17

Jan 22
1% Mar 25
25
Mar 23
4
Mar 30

56% Jan

Hastings Mfg Co—2
Hlgbie Mfg Co common,,.-1
Hoover Ball Ac Bear's com-X0
Hosklns Mfg Co com
2AO

Brewing common—1
Corp cam..,.*

araham-Palge
Gt

.

12

42

1,023
4,236
6,673

Goebel

1%

18

29% Mar

26

23

4,416

Industries com—1

General Motors com

7
5
1% Jan 28

Jan
8% Jan

22

23% Jan
6
3
Mar 16

32% Jan 22

14% Mar

Sale

739

Trailer common—1

Gar Wood

Mar 17

18

18

42%

3,115

7,595

Mar 10

-

Fruehauf

28% Mar 11

29% Mar

2y8 Jan

10% Jan

Sale

Hall

3,450

4

11% Mar

Sale

1/761

3,727
23,930

3

4

Mar 17

12%

277

864

Sale

56

4,959

1,569

1%
Sale

14%

28,015
57,884
8,969
103,737
19,190
11,314
23,447

1,785

10

55%

11

2% Mar

Highest
Sale
Price*

--

—,

491

2,217

2
27% Feb 19
167/a Feb 16

16%

491

4,254
2,234

19% Mar 19

Mar 16

15%

3,673

2,809
39,878

Mar 31

3

29

2%

14,394

21

2

Sale

21

r

y/

19% Mar 19

21

Gray Iron Ac SteeL-1

12~046

Price*

,

2%
27%

Detroit

790

Sale

Price*

•

Prices

Ask

20

5,872
28,737

1,250
1,858

Sale

Sale

Sale

11%

"*859

Highest

Closing or
Bid

Lowest

Lowest

Sale

1

Mfg

RANGE SINCE JAN. 1

MABCHi-

2%

2%

Gasket

3,284
4,127
4,342

Ask

IN

^ \ y, 1958
971,256

1,496,597

207a

Detroit

&

' ; 1959

23%
Sale
29%

22%

993

480

Bid

c

27

D

Detroit A Cleve NaT com

"952

Opening or

—

Chrysler

67

m

common—•

Co

Mfg

Brown-McLaren Mfg
Budd

amberlln
■:''

Par

Wrigley Stores Inc
1
Allen Elec 5s Equipment
1
Amer Metal products Co—S
Baldwin Rubber common—.1
Bohn Aluminum & Brass—5

March 31

March %

1959

A CP

Briggs

—PRICES

Price Jan. 2,

Stock Exchange

Shares

3,869
3,681
1,424

326,520

525,842

(Shares)

Stock Sales— .\ X|
Y
Jan. 1 to Mar. 31 (Shares)—

1958

1959

Stock SalesMarch

39% Mar

2

Mar 11

39

Mar 12

15% Feb

5

Feb

20

15% Feb

5

40

1

Voung (L A) Spg As Wire—•

34% Mar 18

UNLISTED DEPT.

2,091

4,091
?
.

550

2,549
980

1,872

4,294

Admiral Corporation —1
Ainsworth Mfg Corp—
Jt
Alleghany Corporation _1
Allegheny-Ludlum Steel
1
Mils-Chalmers I iff Co—10




—

20%

—

—

—

—

21% Mar

9

11% Jan
50% Feb

6

—

—

—

—

Sale

10%

Mar"

29%

Mar""4

2

11

45% Jan

—

—

10%

,

30% Mar "o

6

27% Feb

12

30% Mar

11
9

Aggregate Sales
in

Detroit

Since

March

Shares

Stock

Jan. 1

Far

2,709

13,978
1,297

40,259

2,092

8,502

360

360

690

7,728
4,172
1,712

3,861

40

A

Armour

Sale

31

Baltimore A Ohio RR

597

Bendlx

Aviation

13,829

618

1,543

3,694

7,607

Boeing Airplane Co
Borden Company

27282

7,051

,

Bliss (B W) common

1,681
319

1,221

1,221

r

2,234

447

Sale

•

Sale

H

•

18"%

72

"2

30

Chesapeake A Ohio Ry—J25

Sale

53%
—

;

Sale

"322

915
490

14,760

(The) Publishing Co.l
Curtlss-Wright Corp
1
Dome Mines Ltd.....——*
Dow Chemical Co
A
.10
Eastman Kodak Co.

1,068

Electric

1,276
1,332
13,293
2,814

Erie

Railroad

Evans

—5

Auto-Lite
Co

V

147156

285

285

1,084

1,566

3,632
2,988

"365

27717

7,287

7,287

43

Mar; 2-

Ma~r~26

53%

Kelsey-Hayes Wheel Co
Kennecott Copper Corp
Kroger (The) Company

47415

10^561

600

2,615

Loew's Inc common

2,110

Lukens

686

McCord

Steel Co

19% Mar

3
9

40

22

Mar

Mar 24

32

Mar 10

22% Mar

9

827

1,457
1,062
2,644

"468

27256

2,529

7,359

Niagara Mohawk Pow com.*

634

634

22%

Sale

23%

Sale

73

437

1,555

Ohio

Edison

Co

Mathieson

—.

—

—

Sale

35%

Sale

30%

66%

Ma~r~~2

35%

—

Republic Aviation Corp
1
Republic Steel Corp,., ..,..10
Revlon Inc
......
1
Royal Dutch Petroleum_20G
St Regis Paper Company—8
Scott Paper Company—*
Sears

386

1,625
14,541
5,334

283

604

18

Sale

19

649

1,456
5,022

Sale

389

2,185

14,004
1,135
M98
2,347
1,487
180

1,116

•No par.

5
24

Jan

12

13

453/8 Mar 13

47

Mar 24

203/a

Mar"30

47

263/*~Mar~30

Mar 24

17%

JMT~5

5% Mar 11

63/4 Mar 25

47% Mar 30

2

5% Jan

14% Feb

2

7

6% Mar 25

477/8 Mar 30

47% Mar 30

28% Mar 13

25% Feb 16

28% Mar 13

42 y4 Mar 10

44% Mar 30

40% Jan 27

44% Mar 30

65% Mar

65% Mar

Sale

337/8 Mar

42% Mar 18

61% Jan~27
33% Mar 9

42% Mar 18

64%

Sale

Sale

5

69%

Mar" 19

45

64% Mar 31

Mar 25

60% Jan

7

65 Yb Mar

5

Mar 20

69% Mar 19

43

Mar 20

45

42

43

Feb

2

45% Jan 16

—

—

30 Ya

Sale

30 y2

Sale

30 y8 Mar

34% Jan 23
23% Mar 9
101
Mat 18

Mar

3

16

49%

Sale

Jan

9

79% Feb

3

Mar 18

Mar~18

44% Mar 10
30

Mar 20

Mar 20

16

Mar 31

58
Mar
49% Mar

Feb~26

21

47%

5

29

30

9

101

Mar" 18

43% Mar
Sale

5

23% Mar

5

Mar

47%
29

31% Mar

2

23

100

Mar 20

54% Mar

6

47 y4 Mar 18

47%

Mar 25

Mar~18

403/4 Feb

4

44% Mar 10

29

7

32

Jan

Jan

21
23

15% Jan 19

17% Jan

3

49% Jan 16

54% Mar

3

2

49% Mar

2

41 Ya Feb

10

49% Mar

2

3

34

3

30% Feb

10

34

3

34

Mar

27

Ma~r~ll

39

Mar 30

Mar

28% Marl3

26% Feb 26

Mar

Sale

39%

Sale
49 %

Sale

393/4 Mar 19
50

49% Mar 31

Mar 25

24

Mar 20

24% Mar 24

45%

Mar~30

48

24% Jan 27

15

63% Jan

26

30

Jan 22

4

30

Mar 13

23% Jan

17

Mar

4

16 y8 Mar 30

19% Jan

5

3

26% Jan
2
22% Jan 13
46% Jan 29
26% Jan
2

303/4 Mar

3

303/4 Mar

6

313/4 Mar 11

Sale

51% Mar

3

58

Mar 19

r

Sale
55

15

Ma"r~30

29% Mar 10

Sale

23 Ya Jan

Mar 16

28% Mar

55

15

Mar 25

48

54

26%

5

Jan

50

Jan

43% Mar 30

Sale

Sale

Jan

41

38 Va

Mar~16

28%

26%

30

2

49% Mar 31
62% Jan

38%

Mar 31

55

Mar 31

5

31% Mar 11
58

Mar 19

28% Jan

7

74% Jan 26
48 y* Feb 10

74% Jan

26

44% Mar ll

55

43% Mar 10

3
1

42% Mar 19

44%Mar~9

44%

11% Mar 10

14% Mar 20

& Tr NY shs__

19% Mar 12

19% Mar 26

39% Jan
5
9% Jan 22
19 Ya Mar 12

66% Mar 19

66% Mar 19

62

44% Mar 18

46% Mar

Feb

6

18

Mar 31

46% Mar 20

Feb"26

14% Mar 20

19% Mar 26

Sale

45

Sale

67% Jan

23

44% Mar 18

52

26

5

36% Mar 30

35

Feb

2

67% Mar 11

45%

67% Mar 11

65% Feb

18

37% Jan 20
67% Mar 11

56% Mar 30

553A Mar 25

35

Mar

55% Mar 25

7% Mar
23

—

Sale

48

Sale

3

9% Mar

4

5

6% Feb 13

23

Mar 31

243/4 Mar 10

23

47%

Mar~30

50

Mar"l3

47

Mar 31

64% Jan 20

Z
.7

11

51% Mar 16

—

533/4 Mar

4

25% Mar 10

493/4 Mar 24

26% Mar

-1

253/8 Mar 10

49% Mar 24

28% Mar 30

9

17

37

373/4 Mar

14% Mar 20

15

U S Rubber Co——8

52% Mar

3

55% Mar 30

U 8 Steel Co eom

92%, Mar 16

92% Mar 16

Warner Broe Pictures

Feb~25

40 Yb Feb

803/4 Mar 25

16% Mar

8

16

Sale

16%

Sale

Mar

Mar

•

Xno—8

—

—

30%

Sale

—

—

30 y8 Mar

2

Jan

47% Feb
89% Feb
30 y8 Mar

4

383/4 Mar 12

32% Jan

80

Mar

4

80% Mar 18

74

gale,

z

Ex-dividend,

y Ex-rights.

5
14

8% Feb 16
14% Mar 20

36% Mar

t Cash

64% Jan
50

Jan

2

5

20

Mar 13

49% Feb

Westlnghouse Elee Corp. 13%
Woolworth (P W) Co.
10
Zenith Radio Corp
•

Deferred delivery sale,

9V4 Mar

46% Feb 18
26
Feb 27

15% Jan

2

10

56% Feb

24% Mar 10

68% Jan

34

Mar 13

30% Mar

Feb

Jan

51% Mar 16
25% Mar 10

Western Union Tel——3.80




81%

152% Mar

30y4 Mar 12

Railroad——10
1
United Industrial Corp.—3

a

13
6

United Corporation

4,780
3,579

15

21

Sale

Union Pacific

180

2,317

35% Mar 30

44% Feb

Toledo Edison Company

4,456
5,661

6

46% Mar 20

Stanley Warner Corp—
Sterling Drug
Sunray IGd-Cont Oil Co.

2,035

273/4 Feb

44 Ya Mar 11

Standard Oil (Ind)—.
(N J).

125

I

46% Mar 30

Standard Oil Co

2,174

•

19% Jan

Standard Brands Inc.

46,269

58% Feb 26

66% Mar 12
16 y4 Jan

38%

62

Sparton Corp
Sperry Rand Corp

2,573
4,829

7

13

28y4 Mar 13

Sooony Mobil Inc
Southern Co

389

801

Jan

43%

Sinclair Oil Corp.

22,799

17% Jan 23

Jan

43% Mar 10

Roebuck A Co
Servel Inc common.

6,199

7,408

6

15

38 y» Feb

47% Mar 30

6%

—,,

268

27649

9

14% Feb

Southern Railway Co.

695

26

24% Mar 20

151% Feb 27

18% Mar U

Sale

Southern Psclflc Co

468

Feb

38% Feb

2

79% Feb 24

3,521
5,589
7,152
1,178

5,597
1,896

59

12

803/4 Mar 25

1,339
2,106
4,825

Shell Transp

26

30% Mar 12 ■>

16%

2,065
1,081

Feb
Jan

5i% MaTio

Sale

27% Mar

1,315
1,081

Mar 17

79% Mar 12

21

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%e
Philoo Corp common
8
rtadio Corp of America
*

97435

16

32% Mar 25
73

113/4 Feb 25

Fan Amer World Airways—i
Paramount Pictures
1

47204

24

MarlO

2

63% Feb

40 Yb Mar

7,488

1,253

32

22% Feb

22% Jan

152 V2 Mar

37856

1,701

Mar"30

5

17569

455

42% Mar 19
223/4 Feb

30V4 Mar 19

Mar"l2

39 y8 Mar 26

152% Mar

—

2,144

1,701

;

6

76% Jan

30 %

Olin

1,721

3

Jan

16% Jan 21

5
13
Chemical__5

631

2

19% Mar

66% Jan

Mar 17

17 y4 Mar 10

Mar~12

1,792

681

5
13

57

66%

Northern States Power

331

5,022

20% Jan

24% Mar 20

2

16% Mar 25

Northern Pacific Ry Co—J

1/792

29% Jan'

9

2

59

Monsanto

3,378

14

18% Jan

32% Mar 25

Mar 17

23% Mar

Montgomery Ward A Co—•
Mueller Brass Co..——-1
National Auto Fibre Inc—.1
National Biscuit Co.—10
National Dairy Products—5
National Distillers Prods—8
National Steel Corp
10
New York Central RR
•

290

3

12
16

46

Mar 16

39VI Feb 16

42% Mar 19

Mar

72 y8 Feb

55% Feb

'

13

18y4 Feb

43% Mar

Sale

Corp common——3
Chemical Co
2

17654

460

M~ar~~4

40% Mar 26

43

2

71% Feb 16
50 Ya Mar 26

•

1

7,995

2.605

Mar

15% Jan

36

66%

.*
3.33%

2,382
280

43

2

1

1~654
942

Mar

6

73

...

1,182
1,127

16

3

30% Mar 19

Co com
1
Jones A Laugblln Steel—10
Kaiser Alum & Chem__33y3

107802

1,182

27

15% Mar 17

Mar

Jacobs (F L)

37535

28% Feb

8

45% Mar 13

Hayes Industries In<
Hupp Corporation .
Illinois Central RR
100
Interlake Iron Corp
*
Internet Harvester Co
*
Internet Nickel of Can..—*
Internet'! Tel A Tel Co
•
When issued
*

15,870

Mar 11

•

Foods Corp

Greyhound (The) Corp—,,!

175

77545

19

72

13

22% Mar

Goodyear Tire A Rubber—5

37936

8

70 y4 Feb

30% Jan

10% Jan

31

Gillette (The) Co.

808

237% Jan

9

14 y* Feb

General Public Utilities..
808

30

Mar 10

6

—

General Electric Co——5
General

39

19

28*/4 Feb

15% Mar 17

21% Mar 24

Sale

com——J•

Products Company—5

Mar 30

17% Jan

2

15 % Mar 23

Curtis

47950

Jan

70

24

70% Mar 19

19 y4 Mar

Consol Edison of N Y Inc—•

57686

27

18 % Jan 21
43

Mar 10

3

11% Mar

40

*

Commercial Solvents

23% Feb
.

15% Mar 26

Ma~r"l3

Mar

~

10
Broadcasting._2.50

Columbia Oas System Inc—•

64% Feb
39

Mar 11

50%

Commonwealth Edison Co.25

1,738

V

Mar 30

16% Mar 12
Mar 10

39

Cities Service Co com

Columbia

1,623

27693

70

;

Mar 10

43

Sale

43

40%

'

Sale

Capital Airlines Inc
1
Celanese Corp of America..*

1,240
16,686

582

5

Mar 30

15% Mar 26

14% Mar 13

12%

5
15

997

424

28% Mar

29

Sale

29

Sale
_

5
8
1

A

4

17 % Mar 25

25% Feb 25

70% Mar 19

Canadian Pacific Railway.25

482

5,496
320

Steel

Calumet A Heda Inc.

4,231
1,939
1,836

659

Sale

-

Borg Warner Corp..

Bethlehem

20% Feb

4

17% Mar 17

35% Mar 30

23% Jan

tHi

100

Corp
Corp

5~371

23% Mar

31% Mar 20

2

60 Ya Jan
;
^

14%

377

24% Jan

31% Mar 20

Mar 11

231% Jan 19

60% Bale

Baldwin-Lima-Hamilton —13

6,118

29

39

11%

377

<

34%

Corp com
10
common.—6

i;450

Prices

17% Mar 25

:v>i-'7

Co

20,846

Frices

:

70

Topeka ASF Ry—10
Mfg Corporation
3

Avco

Sale

15%

DO

4,280
37,930

Sale

Stale

Prices

Highest
Sale
Prices

Lowest

Sale

100

Anaconda Copper
Axmco Steel

Sale

Highest

22% Mar 16

Foreign

Amer Tel Si Tel Co—

Atch

30%

Sale

Lowest

Ask

1

Pwr—•
American Motors Corp...,
ft
American Natural Oas Oo_•
Amer Rad & Std Sanitary—5
American Seating Co
10
American &

4,618

1~322

BroadcastingTheatres

Paramount

3,585

400

Bakeries

Bid

Sale

17%

1
Co——•

Airlines

American

1,703

24%

Inc—
Inc

American

9,637

Closing or

Opening or.
Bid
Ask

Opening or
Bid
Ask

SINCE JAN. 1

RANGE

IN MARCH-

March 31

March 2

1959

STOCKS

Shares

American

2,987

PRICES

Price Jan. 2,

Exchange

45

STOCK EXCHANGE

DETROIT

April, 1959

26

253/a Mar 10
20

28% Mar 30
17
38

Jan

23

Feb

19

8% Feb

16

17% Feb

17

10

55% Mar 30

10

98

2

Jan

30% Mar

16
2

14

383/4 Mar 12

30

80% Mar 18

/■:

/■■/ ■;

■

1

V'-;

^

'V '

*

'

'

*

'

J

"

*

t

"

'

""

• i

v

O

ttkfpu&fl,

.

'

"i

■

Pacific Coast Stock
Monthly and Yearly gxccvra
m cany Record
mommy ana

PACIFIC COAST STOCK

RANGE OF PRICES ON THE

Pacific Coast

Affrefate Bales
in
Since
Jan. 1
March!
.

STOCKS

8hares

Shares

Par

(Un)

Industries

1,045

2,767

act

2,148 |

5,536

ACP Wrlgley Stores (Un)

880

2,298

Abbott

8,774

17.939

250,666

171

2$
2.50

Laboratories

Aeeo Corp

—10c

(Un)

Bid

1

.

Allied Artists Pictures Corp 1

Sale

Ask

52% Mar

—

.

69

;;

Sale

22

Sale

19%

Sale

19% Mar 30

71c

Sale

68c

Sale

64c-Mar 10

74c

85% Mar

4

90% Mar 11

3% Mar

2

6% Mar 19

Sale

"3%

Sale

Sale

10%

Sale

Sale
~

Sale-

6

64,151

26,024
851

2,221

14,671

37,818

2,265

6,106

—

"43/4

Sale

Anna

Bosch

(Un)—•
(Un)
1
(Un)—2

Broadcetg-Paramount
Theatres (Un)
--1
Amer Can Co (Un)
13%

Sale

28%

5,066

12,129
16,528

American

2,693
5,826

7,366
18,112

23,417

43,277
4,403

2,567

Cement

29%

Sale

Sale

5% Mar 31

4

Feb

Jan

12

Mar

4

94

30% Mar

9

Sale

2

30% Mar

5

Mar 24

104% Mar

6

4

32 % Mar

18

24% Jan

8

Mar 23

373/4 Mar

5

30% Feb

10

2

28% Mar

106

5

28% Mar

—

—

Sale

23 y8

Sale

Sale

48%

Sale

46% Mar

24

22% Mar 17

46%

100

Mar

Mar 19

.......28

24%

Sale

26

Sale

Sale

24% Mar 24

American Cyanamid (Un)_lo
American Electronic# Corp.l

533/4

Sale

13%

15%

Sale

15%

Sale

53% Mar 16
14% Mar 2

57

13%

31

37%

Sale

42

Sale

373/8 Mar

48

Amer Factors Ltd

(Un),—20

30%

25%

16% Mar

5

9

33% Jan

2
6

32 % Mar 18

/

373A Mar
'

/

50% Jan

28

5

12

Mar

57

18

Jan

30% Jan

7

26

13

46% Feb

3

5

Feb 27

24

46% Mar

Mar 13

4

104Vb Mar

Mar 24

23% Jan

2

Mar

Mar

30% Mar

20% Feb

2

49% Mar 11

2

Corp—

(Un)-

106

(

26% Feb 17
28% Feb 13

Mar

27% Mar

28%

113/4 Mar 10
8% Mar 13
53/a Mar 31

13

8% Mar 13

9

90% Mar 11
< 6% Mar 19

10%Jan
2
7% Feb 10

113/4 Mar 10

3
2

26

Preferred

8

6

2

24

Sale

Jan

Mar 10
Jan

3% Feb

7% Mar

35

50%

85c

64c
82

Mar 11

Amer

8,967

Mar 10

4% Mar

Sale

30%

22-

10% Mar

100-

25%

19

2

Sale

5%

Petroleum

Amerada

Amor Airlines Ino
Amer

33%

19

70% Jan

Sale

~8

105

Sale
Sale

29%

22% Jan

6

17% Feb

* Mar 10

20%

10%
_

20

19% Mar 19

__

4

Priees

55% Feb

27

Jan

63% Mar

Mar 18

—

(Un)

Corp

Allls-Chalmers Ufg (Un)—10
Aluminum Ltd
*

50

6

20% Mar

6

Allied Chemical k Dye
ZO.oju

Mar 17

.

633/4 Mar

72c

Highest
Sale

Sale
Prices

65

5

19% Mar 19

■mmm

**■—'

Sale

Prices

>

Prices

Ask

Bid

7%

10

Alleghany Corp (Un)

RANGE SINCE JAN. 1
Lowest

Highest

Lowest

Closing or

Opening or

—

...

•

Alaska Juneau Gold
Warrants

w

1

—;

......

Air Reduetion (Un)

3,859

Opening or
Bid
Ask

—

Admiral Corn

March 31

March 2

1959

1958

$3,800
105,900

-PRICES IN MARCH-

Price Jan. 2,

Stock Exchange

r

1959
——

March
'
—"•
Jan. 1 to March:31----—---:

2,347,464
7,078,880

6,261,326
16,811,636

EXCHANGE'Hill

Bond Sales—

1958

1959

Stock Sales—

March (Shares)
Jan. 1, to March 31

\

2

Mar 19

16% Mar

v

48

3

Mar 13

:.T/
^

Ai Foreign

American

1,648 -

5,462

109,952

28,029

1,295

3,588

Amer Motors Corps (Un)
American Pot A Chem_

! 40,513
7,354

(Un)

Sanitary
Amer Smelt

9,968

American

850:,

3,628

130

r

:

.440

gr

Viscose

680

Arkansas

5.205

2,168

Midland

Archer-Daniels

Ark

Fuel

Oil

Louisiana

Armco Steel

(Un)

Armour A Co (HI)

5

Corp (Un)—10
(Un)—5

116

3,727

11,923
391

17,617

49,407

Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un).10

-

110 V

215

3,812

7,426

9,872

30,337

3,805

10,516

■"

101/j

,

175

49,262

97,364

6,621

16,616
748

453

5,482
79,578
79,321
3,263
256,290
15,163
1,757
2,981

2,145 •

13.899
10,628
1,454
93.900
3,944.
'•/ 240
.

944 :

1,177.:

3,411

3,406 :

77,516
1,148
52,653
8,269

J:

661,870

14,403..

80^744
39,407
.41,698

34,596
;

622/,

13,582

.

.

.v,

Warrants

32,085

14,430 ;
793
.

$ '1.1,699

617,

1,882

6,344

7,168
10,072
■i

18,141

18,308
17.242
8,714

2,609
2,366

,

6.430

100

Vv

f

1,954

370

4,299

5,987

14,561

14,123

20,821

150

-i; 375

7,488

15,430
■'
9,461

2,802
2,568

,8,660

Warrants (Un)
„
5% preferred (Un)
_20
Atco Mfg Corp (Un)—3
Baldwin-Lima-Ham (Un)
13
Baldwin Securities (Un)
lc
Bait A Ohio RR (Un)
100
Bandlni Petroleum Ce—1
Bankllne Oil Co..

100

8,472

1,764
6,029
20,878

—

—

Sale

Sale

241%

74% Mar

9

34

Mar

5

—

35

- .Sale

66%

Sale

71%

Sale

25

Sale

28%

Sale

53% Mar 11

60

Sale

65 % Mar

73% Mar 13

27%

Sale

31
263/4 Mar 30

Sale

29

Tale

Mammoth

49%

.

—

Sale

44%
44%
7%

Sale

Sale

~73/8

Sale

7%

Sale

ll%

Sale

11%

Sale

14%

Sale

14%

Sale

46%

Sale
43/a

~4%

"4%

65/8

3%'

76

l5/s

Sale

Sale

75c

Mar

3

Sale

52%

Sale

10%

11

53%
10%

IO3/4

;

:

50%

Sale

Sale

10% Mar 11

32% Mar

Bond Store# Ino (Un>—
Borden Co (Un)
j

■
10

6c

7c

29%

Sale

—

16% Mar 20

6

33/4 Mar
v

5

Feb

8% Jan

3

8

59

7

32% Mar

Jan

5

1.50 Mar 30

Feb

29

2

8% Jan 16

36% Jan

60c

9

47% Jan 15

Mar 23

3

22 3/a Mar 17

783/4 Mar 11

67% Jan

20

783/4 Mar 11

100% Mar 16

1% Feb 20
98% Mar 16

100% Mar 16

3

50% Mar 31

55% Feb

103/8 Feb

5

11% Mar 31

5

2

Mar 24

53% Mar
-•

11% Mar 31

W

Mar 25

Feb

5

32

Mar 13

173/4 Jan

5

44

Mar 24

39% Feb 12
5% Feb 18
21% Jan
5
71% Feb 16

~6

Sale

28% Mar

Sale

40;/

Sale

Sale

6%

Sale

5% Mar
233/4 Mar

63/4 Mar 30
24% Mar 31

6

Sale

4

a75% Mar

3

39%

Sale

39%

Sale

40%

Sale

39 % Mar

2

39

Sale

39

Sale

42

Sale

a77% Mar 19
42% Mar 19

38% Mar 12

'

19% Mar

5

"""

14c

4

Mar 10

Mar 10

Sale

303/a

24%

83/a

1

—

Budget Finance Flan
6* preferred

6c

12c
41

Sale
18

16

Borg-Warner Corp
Broadway-Hale Store*

~7

"7%

73/4

Sale

7%

7%

43

25

9

Mar 23
Mar 23

73/4 Mar

73/8 Mar 25

2

Mar 24

2

Brothers

Calif Ink Co me

|

12

163/4Mar 6
45% Mar 17

8.50

7
13

Sale

15% Mar 19

Sale

39% Mar

2

39% Mar

2

39% Mar

Sale

50%

Sale

43 % Mar

4

51

Sale

21%

Sale

20

Mar 25

56%

55% Mar 16

'

Sale
Sale

3%

Sale

Sale

44

20%

21

19

Packing Corp—.8
(Un)
1%

(Un)
1
Carrier Corp (Un)—.10
Case A Co (J I) (Uh)—11%

14% Jan
373/4 Feb

16

41%

39%

21

3

,

1%

3%

3%

3%

2

1%

Sale

2

39 y4 Mar

9

51

21% Mar 31

19% Jan

7

56% Mar 19

49% Jan

6

56% Feb 24

213/a Mar

20

5

21% Jan

4

3% Mar 31

Jan

3ft Feb 25

Sale

31

Mar24

20% Mar

' Sale

24%

Sale

2

Mar 19

21% Mar 31
16

3% Jan 20
a—

Sale
433/a

20%

9

3% Mar 31

39% Mar
36% Jan

2

Mar 19

I3/*

313/4

18%

20% Mar

Mar 19

Mar 17

Sale
Sale

Sale

9

Mar 23

17

39%

37%

Feb 24

6

163/4 Mar

16 5/s

15

CtlifWiiflM—*

Mar 23

8

13% Jan

12

; 45%

25

7% Jan 12

11% Feb

10% Mar

5

.

43

9

5

3

11 % Mar

Sale

42% Mar 19

2

3

10% Mar

113/4

io%

9

2

11

11%

9

743/4 Feb 27

Feb

37% Jan
19% Jan

38

8% Jan

4

10"

Sale

•:

5
2

24% Mar 31

11% Mar

8% Mar

11%

11%:

9%

Mar 25
Mar 13

10y2 Mar

8%

10%

Sale

8%

14c
32

46% Jan
8% Feb

3

8%

8%

12%

10

6c

Mar 11

8%

8%

Co

9
(Un)—2J0
Burlington Industrie* (Un)_l
Burroughs Corp
a

2

Mar 19

Sale

pfd

Airlines

3

•7%

Mar" 17

19% Feb 26

50 % Mar 31

11%

Mar 23

15%

223/8 Mar 17

Mar 26

3

Jan

Mar 10

8

15

4% Jan 26

3% Feb 24

Mar 12

59

20% Mar 31
1% Mar

14

6% Feb 27

1.50 Mar 30

4

98% Mar 16
Sale

7

7% Mar 17

2

72

1%

10% Jan

9

6

Jan

;■

50% Mar" 2 3
8% Jan 26
a

3% Jan

3% Mar 23

17

'

2

4% Mar

9

3
24

3% Mar 26

12

33/4 Mar

13

21% Jan 23
49% Mar 19

7% Mar 16

al7% Mar 25

3

**
Mar 31

31

2

42% Feb

Sale

Sale

2
3

9

13

Feb

a__

44% Jan

46% Mar 18

Sale

Sale

Mar

■

25

19% Feb

'44%'Feb 18
27% Jan 28

16% Mar 20

Sale

20%

4

'

30

7

11% Jan 13
19% Feb 24

14% Mar 2
3% Mar 11

51 % Mar

L50

/
'

'

H

23% Jan

433/i Mar
6% Mar

Feb

74% Mar

60

Sale
Sale

84

37% Jan

72% Feb

Sale

15%

32% Mar

Sale

Sale

1%

73/8 Mar

7% Mar 16

11% Mar

\

40% Feb

.15% Mar 17

Sale

Sale

20%

50% Mar 23

Mar 16

.

*

3

453/4 Mar 11

15

2

123/4

44%

Sale

29

9c

433/a Mar
23%

(Uh) Admitted to unlisted trading privileges, see page 50 for all other footnotea.




3

48

al6% Mar 19

4%
63/4

30% Mar 13;
a56% Mar 18

33/3 Mar 26

Sale

17%

Boeing Airplane Co (Un)—J
Bolsa Chlca Oil Corp
1

Capital

2

21% Mar 18

3

a52% Mar

Sale

28%

Mar

106% Jan 23

Conael

Mining

California

2

49% Mar 19

28"% Mar

7% Mar 12

Blue Diamond Corp

Butler

28% Mar
al8% Mar

2

193/4 Mar

26

247

.

46% Jan
8
65% Mar 31

Mar 31

Sale

21%

2

33% Mar 16

Mar 31

49% Mar 19

Sale

—

75c

1
5
Benguet Consol (Un)
F1
Bestwall Gypsum (Un).
1
Bethlehem Steel (Un)
$
Bishop Oil Co
f

-

65 y*

Sale

r

6

17% Feb

56% Feb

:

•'

35

33 % Mar 16

al6% Mar 11

20%

;

19

53% Mar

Mar 19

a45% Mar 26

59%

Sale

543/e

.......1

68% Jan 21
60% Jan 2
30% Jan
5

5

66% Mar 23

Sale

Aircraft Corp

37% Jan

82% Mar 17

2

72% Mar

Sale

32% Mar 19

47%

96

2
Feb 16

453/4 Mar 11

Mar

Sale

Sale

Aircraft Corp (Un).
Bendlx Avla'n Corp (Un)

4

78%

373A

Bell

46% Jan

225% Jan

68%

42

8

6

3

247

Sale

Too

Hill

43% Jan

5

100% Mar

Mar 12

Sale

—

18% Jan 21

t:

25

15% Jan

Mar

55% Mar

Mar 26

240

Sale

l

Instruments

cony

16% Mar 12

6

72%

1

60c

15% Mar

6

75

Sale

Bee km an

Bunker

25% Feb

44% Feb 11

4

42%

60%

Barker Bros Corp..

Budd Co

Mar 16

35% Mar 30

53% Mar

28% Mar

99% Mar 24

Barnhart-Morrow Consol
Beech

17

17% Mar 19

Mar 16

51% Mar 23

Sale

•

Canada Southern Pet Ltd
1
Can Homestead Oils
lOe
Canadian Paelfle Ry (Un) 38

240

^

Sale

35%^

49

13%

-/■ :

•

6,172
'

153/a
244

Canada Dry Corp

2~186

3,479

-

2.206

1,991

2,743

-

Atlantic Refining Co (Un) 10
Atlas Corp (Un) com
l

'

100

•

Atlantic Coast Line RR

Black

458,770

.

Sale

Ashland Oil A Refin (Un)—l

115

.

Sale

•

19,596
3,013

5,310

Sale

(Un)—5

Oas

19,043

6,978

16%

225%

(Un)—25
(Un)
35

Ampex Corp
.——I
Anaconda Co (Un), , .,,.■..,50
Anderson-Prlch Oil (Un).lt

653

-

*

.—_100

Tobacco

American

Sale

(Un)—•

Amer Tel A Tel

8,442
18,496
27.241
27,876

8,091

30%
52

Sale

39%

*

—

A Ref

31,866

8,631
2,116
6,894 :

17

0

A Standard

Amer Radiator

9,454
2,105

Power

(Oa),„

Co Ino

Sale

32% Mar

~3

293/a

J~an"~5

4

22

Mar

9

18% Jan

2

2

46

Mar 13

433/4 Feb

12

25% Mar 11

20% Jan

6

23% Mar 31

,32% Mar

3

23% Jan 21

48% Jan
26% Feb

19
2

April, 1959
Aggregate Sale* V
In

/

v

Pacific Coast

Since

.

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

2,651
11,551
1,697

8,967

2,664

22,256
6,999
9,453

400

860

2,284
1,570

4,170
4,752
4,078
7.372

100

2,124

-

2,230

7,447
> 345

150

1,915

5,235

■

11,680

26,404
6,297

735

8,316

24,290
20,802

5,336
2,630

5,498
37,727

9,737
50

:

so

1,466

3,699

?

2,311

7,443
260,802
2,790
7,140
8,873

10,150
990

1,282
2,704

1,065

3,312

Opening
r».

March 31

March 2

1959
or

Opening or
Bid

Bid

Caterpillar Tractor
Cslansss Corp of Amer

89ft
15

14

Sale

Chadbourn Gotham Inc

88 ft

Sale

32

Sale

Sale,

I

14

Sale

38ft

1

1%

1%

lft

31ft

Sale

Clary Corp
Columbia

64

<

Broadcast

6ft

Sale

Commonwealth Bdison CoJB

56 ft

Consolidated

60c

8

Sale

.

61%

Sale

Poods

Corp

3,458

7,312

802

1,126

5,487
17,615
3,605

1,304

3,664

3,018
12,125
6,861

9,474
21,934

Crestmont

22,467

Crown

486

1,300

Continental Can

Mar 25

3

13% Jan

19

5ft Feb

26

f 6% Jan

Mar 17

41% Jan

9

? 1% Jan

6

\i

i 1

1% Mar 18

15% Jan 27
12

24% Mar 18

Feb 27

73 ft Mar 13

68 ft Jan

6

73% Feb 24

'-M'y
28% Mar 3

-

25% Jan

6

30

Jan 15

Mar 13

a70ft Mar 31

34

Mar 13

31ft Jan

2

34

54y2 Mar 10

61% Mar 20

50% Feb
59ft Feb

5

61% Mar 20

60 ft Mar 24

18

64% Jan 26

5ft Jan

7

7% Mar 19
23% Mar 30

27

9ft Mar 31
Mar

3

Sale

38% Mar 10

23 ft

Sale,

23 ft Mar

24% Mar 17

2

25 ft Mar

21%

*25 ft Mar

70c 4

Sale

14%

Sale

39ft

44% Mar 18

Jan

2

24% Mar 17

22

.

Feb

2

25 ft Mar

25 ft Mar

14% Jan

17 ft Jan 22

56 ft Jan

623/4 Mar 17

70c

i

Mar

2

72c

Mar 16

20% Mar

21

Mar 11

Mar 24

66% Maf

39

Sale

7

62% Mar 17

t

64

Sale

28

36% Jan

17 ft Mar 11

59% Mar

20%

9V4 Mar 31

23% Mar 30

44 ft Mar 18

16% Mar

Gould

(Un)
(Un)

41

Mar

33

21% Feb 20
38 ft Jan 23

4

2

Sale

Mar 26

27% Mar

Jan

50c

63% Feb

96c

Feb 17
Feb

26

20

67% Jan 23

Feb v 9

34

5

2

21

19 ft Feb

5

41% Mar 19

•

26% Mar 19

lft
(Un)_16

Consol Nat Gas Co

5% Mar

24% Mar 18

Sale

9ft
24

Sale

Consumers Power

15 ft Mar 23

4

95

22% Feb 27

60 ft Mar 18

25ft. 27

Coppermlnes Corpus
Consol Bdison of NT (Un).*
Consol Blectrodynamioa JOi
Consol

2

Mar

26% Mar 30
a68% Mar 4

(Un).*

Consol

721

9

1% Mar 18

Sale

356

19

40

22%

Chollar

23

14% Jan

31% Mar 25
Sale

Sale

Sys.2%

Solvents

84ft Jan
4 27 ft Jan

69 ft Mar 31

Sale

55%

Sale

24ft

Columbia Oas System (Un).*
Columbia River Packers
Aas'n Inc (Un)—
8
Commercial

3

Mar 25

Itt

' " Sale

*

...

Mar

33

22 ft Mar 18

Sale

el%

Sale'/7.1
Prlees///i

■

95

38 ft Mar

Sale

53 ft

27ft

25
10

Highest

*

Stale
i Prices

Prices

88% Mar 30
28% Mar 2

14

Sale

1%

Chrysler Corporation

Colorado Fuel A Iron.

Sale

.r

22% Mar

Chesapeake * Ohio (Ub)JI
Chicago Mil 8t Paul A
Pae Co common (UA)—•
5% ser A pfd (Un)
log
Chicago Rock Island A
Pacific RR (Un)
•
.

•*,

Prices

5% Mar 20

ChampUn Oil A Rcf (Un)—1
Chance-Vought Aircraft
1

Cities Servloe Co (Un)

RANGE SINCE JAN. 1
Lowest

Highest

20 ft Mar 24

29 ft

1

Charter OU Co Ltd

V 8alo

Ask'

Sale

lo
•
Corp
•
Certain-teed Prods Corp—1
Instruments

IN MARCHLowest

Closing or
Bid

Ask

Sale

Cenco

■

,••• r

-PRICES

Price Jan. 2,

March.

47

STOCK EXCHANGE

PACIFIC COAST

413/4 Mar 19

23% Jan

27

273/4 Feb

27

53% Feb

4

53% Feb

10

58%

Sale

—

■■■■

—

50% Mar 19

—

29

57% Jan 29

523/4 Feb

52% Mar^ 9

4

57% Jan

•

19

58ft Jan

2

Continental

6,308

;

Cop A Steel ■
<
Industries
■■■"
Continental Motors (Un)—l
Continental Oil Co (Un)..5

■i

143/a Mar 31

lift Mar

2

Mar

>15

5

Mar

34

12% Jan

5

15% Feb 25

— —

13
Mar 18.
61% Mar 17

11

Feb

3

13

62% Jan

8

61% Mar 17

Sale

54 ft Mar 31

57 ft Mar 16

52 y4 Feb

19

38%

Sale

54 ft

Sale

38 3/8 Mar 31

40% Mar 13

35% Jan

9

5 V\ Mar 30

6% Mar 11

4% Jan

15

Sale

11%
63

—#.

—

—

r

■

66

—

,

Mar 18

*

Corn Products Co

Crane

(Un)

(Un)

Co

Oil

3,788

4,985
6,004
r

15,948
7,700
15,413
4 2,524
27,057

i

958

10,040
270

7,110

2,553

9,278

Decca

Co

—

rt'

__

.12.00

55%

Sale

55

Mar 25

97

Sale

96

Mar

28 ft

~2ft

Sale

"2%

Sale

14

50c

(Un)

Sale

16%

Sale

—

28

«

30 ft

1.25

1.30

Sale
—

_

1.35

Inc.

Sale

2y4

2

Sale

15%
—

Sale

1
1.15

Records
A

■

6%. Sale.

59

97

5

Mar

Mar 18

■f

Cypress Abbey

Deere

Sale

—

America (Un)

13,801

2,453

Sale

~5%

of

Cudahy Packing Co (Un)
g
Curtis Publishing Co (Un).l
Curtlss-Wright Corp (Un)_l
"A"

~i%

57%

Cuban American Oil Co

Class

im

~5%

Zellerbaeh

$4.20 preferred
Steel Co

340

1,525

mi

*

.....25

Co.

Crucible

'

10

*

—:

-

Sale

36%
1.30

1.50
Sale

18%

(Un).

.10

—•»

.

6gft Jan

7

97

27 ft Jan

32% Feb 24

Feb

19

.J

■

31% Mar

19;

6ft Mar 11

12

94% Jan 22

^
4

r

25/s Mar 11

2

7

2% Jan

6

17% Mar

4

*-4144 Jan

2

17 y« Mar

4

14ft Mar

4

14% Jan

7

16% Jan 21

30 % Mar

2

143/4 Mar 26
36% Mar 31

27% Jan

2

36% Mar 31

Mar 26

183/4 Mar 17

2% Feb 26

5

39 /

39

Mar 26
1.40 Mar 20

1.30 Mar 10

/19% Mar

54ft Mar 11

—

__

2y8 Mar

Feb

15 % Mar 24

39

—

—

28 ft Mar 31

55

9/>

57 ft Mar 16

41% Feb

Mar 26

1.15 Jan

3

Jan

18

■

1.40 Mar 20

27

48% Jan

8

.

59% Mar 19

Mar 26

39

7

21% Feb

19

59% Mar 19

Denver A Rio West RR Co666

Common

2,615

(Un)

Di Giorgio

5,607

v

18,678

45

8.050

735

2,195

2,529

8,745

1,243

5,166

7,497

18~187

2,225

6,148
9,615
9.051

3,282

2,859

Class "B" common..

15

16

18 ft

Sale
Sale

2.50

14%

15

18 ft

71ft

75

72

Chemical

Dow

Co

12,452

Mont

Laboratories

;

20 ft

.

Eastern

593
,

(Un).8
(Un)
1
Eastman Kodak Oo (Un).10
When issued (Un).....10

20

Mar 26

Sale

17 Ye Mar 10

20

72 ft Mar 16

75 ft Mar 18

72 ft Mar 16

75% Mar 18

Sale

48% Mar

58

43

Jan

58

Mar 26

19%

Sale

18 ft

Sale

16%

Sale

46

Sale

45 ft

12

Sale

14 ft

Sale

13%

33

34 ft

35

36 ft

37

55ft

"7

~7ft

Sale

Sale

7

Air

Mar 26
5

18 ft Mar

16

2

41 ftr Jan

153/8 Mar

13% Mar 17

2

46 ft Mar

,

3

12

54

6%

2,000
5,000

6% Mar

9

41%

4,374
>

■

7ft

Sale
Sale

7% Jan 29

9% Mar 18

6% Feb
206ft Feb

10

.*

12

233

7

Mar

2

217

Sale

8ft

Mar

3

146%

Mar

9

433/8 Mar

2

153ft Mar

3

233

40 ft Mar 10

Sale

153

Mar

77

3

35 ft Mar 19

36% Mar

Electric

Auto-Lite

8

38 ft

Sale

38 ft Mar

42

Electrical

18ft: 119 U

19 ft

Sale

21

15%

Sale

17 ft

Sale

21

.Sale

45 ft

Sale

49ft., Sale

11%

Sale;

Limited

(Un)
Electric Bond A 6h (Un)

lft

lft

5

Products Corp

.4

34

87

lft Mar 13

8
2

153% Mar

77

Mar 25

®

4

Mar 12

Jan
Jan

26,640
744

1,541

510

1,211
9,285

3,033

lftJan 26
Jan 20

'39
42

7

OU Co

Ltd

48

1.26

"A-

l

Fansteel
Metallurgi <Un)_»
Fargo Oils Ltd
...1
Fedders-Qulgan Corp (UC)J

r 15

34% Mar 17

34ft Jan 29

35% Feb 16

Sale

19 ft Mar

4

21

Mar 31

18 ft Jan

16

21

Sale

...

16% Mar

2

21

Mar 26

14ft Jan

8

21

45

4

493/8 Mar 20

45

Feb

12% Mar

11

Mar 30

:'13

4

■A

*

Mar

.

11

Mar 30

Sale

85c

Mar 31

Sale

93c

Sale

19 ft

85c

12%

12%

l63/4

Sale

19%

9%

Sale

163/4 Mar

Mar 19

iV

-fa

86c

3

% Mar 26

4-

95c

Bearings mo

—...»

_

Fibre Board

Paper Prod

17

Jan

9

3

83c

Jan

5

12% Jan

6

52ft

53ft

20 ft Mar

9

'9ft Mar

6

Mar

3

a64

6

Sale

2

Mar 31

Mar

6

6ft Mar 11

16% Mar 12

>

Sale

.

Sale

Corp—;

2

Fllntkote Co (The) (Un)
Florida Pow A Lt (Un)

33,000

4,062

13,568

11,664
9,408

31,194

Frlden Inc

14,578

50,913

25

Sale

54 ft

19 ft Mar 19

9

v

49 ft Mar 10

55

53 ft Mar

22

Sale

9

20

Jan 21

6

Mar

Fruchauf Trailer Co.

-

Mar 31

55 ft Mar 13

■25ft Mar

Sale

6

43ft
52%

Sale
Sale

t

20 ft

Sale

56

6

2,525

55%
Sale
21ft. Sale
65

20%

Garrett Corp
Gen Amsr OU Co of Tex

11,492
26,900

55ft Mar 13

14

25 y4 Mar

56% Feb

59 ft Mar 26

95 ft Mar 11

50

27

20% Jan

27

13,928

26,782

General

7,626

22,157

Gen

96% Jan

13
2

23% Mar

213/s Mar 31

25ft Feb

13

15% Mar 26

11% Jan

6

15% Mar 26

43 ft Mar

4

49 ft Mar 31

411

3

—

Sale.

Mar 16

5

9,714

1,651
2,369

3,605

3,119

15,825

Co

Sale

54 ft Mar 10

59 ft Mar 19

51

2

20ft-

Sale

20% Mar 26

21ft Mar 12

20% Jan

2

21% Jan

15

62

Sale

60 ft Mar 30

65

59% Feb

9

68% Jan

6

57 ft

-

-

22

Gen

1

Corp

(Un)

35

62%

Sale

63 ft

Sale

80%

8

78 ft

Sale

80

.

;i sale

Mar

6

'25

—

Pacific

Corp
(Un)

a47

Mar

2

Mar 20

183/4 Jan 13

Mar 19*'

6,139

7,974

21,033

5,585

14,229

i 326

■:,( 656

5,792

14,642

Mar 20

,".

39% Feb 19

40% Feb 26

3

33

Mar 30

24

Jan

28

58 ft Feb

9

83

74% Feb

9

38%
39
67 ft
83

17 % Jan
>75 " Jan

5

45 ft Mar 20

8

39

61% Mar

5

79 ft Mar 24

Mar 13

Jan 26

Mar 18
Mar 20

Mar 13

■

|

*

18 ft

Sale

30%

*

Sale

40.

50

Sale

46%

1

Sale

45

15%

16ft

Sale

28% Maf : 2

78% Mar 24

45 ft Mar 20
=

82% Mar: 4

r

Sale

45

Mar 30

47

18 ft

19 ft

17

Mar

*

19 ft Mar 18

3

Mar

4'

5% Mar

Publlo UtU

(Un)
8
(Un)—lg
Telephone &
Electronics Corp (Un)__10
General Tire A Rubber

48% Mar

General Telephone

68% Mar

53/4 Mar

9

72% Mar

5

8
5
3

58ft Mar 17.

60% Feb

3"

Jan

5ft Jan
48% Mar

6

53 ft Mar 17 1

3

4

Mar 30

16

'

10s

82 ft Mar

45

General

6,139

,

25

Mar 18

35 ft Mar

4

Sale

-

/ Jan

67 ft Maf 20

Mar 30

31ft Mar

Sale-

Exploration Co of

Public Berv

General

33

Sale

32ftr Sale

General Foods Corp (Un)—•
General Motors Corp
5
General

343/s

Feb

49% Mar 26
59% Mar 19

a40ft Mar 12

Sale

2

59ft Mar 26

95 ft Mar 11

>

213/o Mar 31

22%., Sale

36%

16

Sale

Sale

...

8

California

156,206

3,385
121,017
12,203
5,188

Dynamics

Electric

General

74,754
1,190
45,567

8

Feb

143/4. Sale

2

General Controls Co

Jau 21
Feb 17

49% Mar 10

/

994

„

8

19% Mar 19

;

49

14ft. Sale

67ft "Sale
Sale

6

9

48% Jan

'

2

95 ft Mar 11
12

Machinery & Chem.10

22

ft Mar

10% Jan 20

16% Feb 10

i 49% Mar 12

2

Jan 13

A Jan 12
1.15 Feb

Mar 31

56

Mar 13

57% Mar 10

21%

Foremost Dairies

34,229

Sale

*.

Ford Motor Co

21,836

17,561

Sale

50 ft

..*

Fluor Corp
Flying Tiger Line Inc.

10,985

21ft

49 ft
53 ft

•

Firstamerlca

3,251

Mar 31

Mar 26
493/8 Mar 20

13

Mar

a55

9

6ft

......

7,299

Mar 12

34% Mar 17
■

»

Factor (Max) A Co cl A
1
Falrehlld Eng A Air (Un).l

Food

2

773/4 Mar 13

14

35 ft Mar 19

37

9

3

Radio A

Phonograph (Un)
Emporium CapwsU
Erie RR Co (Un)
Eureka Corp Ltd

1,552

7,529
71,773

Mar

Jan

^ %

lft Mar 24

2

9% Mar 18

1463/4 Jan

Pederal-Mogul-Befww
734

1,840

Mar 18

45% Jan 21

43% Mar

77% Mar 13

Mar 25

lft

511

59% Jan 21

,

8

Sale

5,139

3

403/4 Jan

3

lft

16,425

3

43% Mar 13

Mar

36 ft

138

3

Mar

13

Sale

1,287

Feb

15%

75% Jan

~~tt

2,924

47

Mar 18

""ll

4,351

2

2
2

41

Sale

43%

—

Mar 30

19% Jan

87

36%

Exeter

Jan

4

15

-50% Feb"i7
Oft Mar 9

56% Mar 18

MarlO

6ft Mar

7

1

12,448
7,620
11,475
49,550
14,840

4,655

Feb

83 ft Mar 30

Lines

Mines

13

Mar 30

38

Sale

6%

16

45 ft Mar

46

4

3

32,251
.

;

Mar 26

6

73 ft

Natural Gas Co

Elder

Emerson

20,592

2,017

Mar 26

1,795
5,138

/

4,410

20

El Paso

37,240
27,174

8,480

1,910

2

6,741

4,500

2,837

60% Jan

13% Feb

19 ft

du Pont de Nemours

7,554
4,432
651

5

Mar 26

73

41ft

■■■■■1

5,729

1,375
1,264
651

58% Jan

20

B)

1,699

-

59y4Mar23

17ft Mar 10

58

5Q>

...

(Allen

19%

I

Dresser Industries

Du

7,773

2,50

common

$3 preferred
*
Disney (Walt) Prod
2.80
Dome Mines Ltd (Un).
•
Domingues OU Fields (Un).*
Dorr-Oliver Corp com
7 ft
$2 preferred
32ft
Douglas Aircraft
•
Douglas OU Co of Calif
1

51,179

38

2,958

59% Mar 23

Fruit Corp—

Class "A"

19.460

6

82% Mar

50% Jan

5

19ft Mar 18
5% Feb

4
3

"

Co

(Un)

83ftc

Georgia-Pacific Corp

(Un).l

65 ft?, Said

67

SAle

67%

Sale...

63% Mar. 5
66 ft

Sale

OU

Co

4

!'

66% Mar 24

71.. Mar 11

44%

•
,

65% Mar

4

a70% Mar 20

2

26 y,* Mar 11

IT-;: 1 it ?,;.■

Qi

Jaii

27

563/4 Jan

713/4 Mar 20

3

23% Mar

24ft. Sale.

(Un) Admitted to unlisted trading prlvUeges. Sec page 50 for aU other footnotes.




69% Mar 13

a65fti Mar

Gerber Products Company.lo

Getty

65y8 Mar 30

8

•

•* *'■

p*

23%Mar~~2

t

r

,

693/8 Mar 13
W

Fe6 27
71% Feb 20

«a__

28 '

——4

Jan 23

4 X (i 4

PACIFIC COAST STOCK EXCHANGE

48

Aggregate Sales

Pacific Coast

intV. Since
March,

Shares

Shares

1,988

Stock

Jian. 1

4,799
1,973
50,135

313

24,028
7,968

1,102
38,960

2,580
3,373
3,349

(tin)

Ask

Sale

Closing or
Bid

v

2.75

24%

Sale

2.65 Mar

Sale
Sale

24

Sale

Mar

4

-1

Sale

51c

Good Humor Co of Callf-lOc

90c

Sale

87% Mar

10
RubberJO

Sale

43%
3%

43

Sale

59

3%

Sale

Sale

3

45

Mar

2

5

2

131% Mar 20
45

Mar 20

Mar

6

3% Mar

„

5

3% Mar 11

Mar 31

61% Mar 25

59

Jan

5

3% Jan
Jan

2

27 % Jan

,48% Mar

15

51c

83% Feb 17
7
119% Jan
Mar

43

6

Mar 30

•

4

3.00 Mar 23

23% Jan-2

90c

5

129% Mar 18

Goodyear Tire ft
Grace (W R) ft Co (Un)—1
Graham-Paige Corp (Un)—1
Granite City 8teel(Un)-12.50

3.00 Mar 23

87% Mar

3

Mar 31

79c

Sale

79c

Goodrich (B P) (Un)

3

49

38% Feb

2.60 Jan £7

48% Mar
4% Mar

46% Mar 31

Mar

Mar 30

26% Mar 20

>

3

2.75

Highest
Sale
'Prices i

Stale
."Prices .r.7'-.
45% Mar 18
37% Jan 19

49

4

25%

^

Lowest

a44% Mar 17

45% Mar 18
2.65

Prices

»:

46%

Sale
Sale

2.80

23%

'

Sale

Prices

Ask

a42% Mar

10

(Un).

Goebel Brewing Co.

33,304

Bid

Sale

47%

Corp—1
Gladding McBean ft Co
5
Glidden Co

Opening ot

Highest:*<■

Lowest

March 81

5

Gladden Products

11,490
10,776

9*787

Brothers

'

1,455
4,364

1,045
1,590
10,818
706

Co

Gimbel

March 2

;

Opening or
Bid
Ask

Far

1

Gillette

297320
1,690
3/718
3,857
48,798
;
1308

495

STOCKS

$«Vi

32371

f v 497

1959

RANGE SINCE JAN. 1

PRICES IN MARCH-

Price Jan. 2,

Exchange

e

9
3

i4% Jan 29
9
97c Feb
Feb

90

26

131% Mar 20

45% Jan

22

5

& 4

Feb

4

Mar 31

64

Feb

27

2% Jan
59

Great Lakes Oil ft

Chemical Company

17,246

253

Gt

4,179

neering

Corp

120

1,375
7,115

363

688

1,845

1,311
7,456
2,335

602

v

(Un)

200

17%

Sale

19%

Sale

miwm

Class

14,932
6,874

I
—1
2.50

Sale

13%

90c

85c

1
1

2.65

2.50

21%

20%
20%

21%
21%

1%

Mln'g

Cem

Co

10%

Sale

Sale

34c

Steel

Co

151

982

594

1,446

Interlake Iron Corp

401

952

5,750
8,965
3,032
3,887

11,250
31,042
9,938

common

Sale

38c

33,778

750

860

190

692

31,666

2,200
5,617

81,160
1,402
6,430
15,518

630

1,136

7*101

24,676

14,664
4,278
5,618
26,167
4,811
3,342
3,781
10,695
40,344

2,081

11,638

528

1,069
8,650
1,261

1,630
934

5,968

813

813

839

839

773

2,104
7,810

1,303

127,688
1,540
1,258
5,047
17,306
1,150

in

■

—

■M»

Sale

3,285

7,597

2,129

19,357
1,410

ft Frank Co Inc

Scott (Un)

Middle

1.50 Mar 20

3.00 Mar 25

20%

19

19%

18%

18%

—

mmmm

18

21%

17%
6%

Sale

20

2.60 Jan

8

11% Mar 16
26% Mar 12

I ©2

^tarlo

37% Jan

23

17% Mar 18
39% Mar 13

60% Mar 17
1.50 Jan 16
3% Jan 29
27

20% Jan
20% Jan

15

46% Mar 13

20% Jan 15
42% Mar 25

48% Jan

22

15% Jan

20

Mar 12

20

Mar 12

—

—

3

58

16

Mar 12

31c

Sale

Sale

43c

65C

Sale

1.05

56

Mar

3

66% Jan

19 % Mar 18

14

Jan

7

19 % Mar 18

6 3/4 Mar 25

5% Jan

2

6% Mar 25

Mar

44

Sale

45c

2

30c

Sale

Mar 31

'32% Mar

Mar 17

46% Mar
333/4 Mar

6

30c

Feb

9

44

Mar 31

2

31% Feb

513/4 Mar 11

47% Mar 26

mmmm

mmmm

Mar 19

Mar 10

5% Mar 13

mmmm

Sale

Mar

16

Sale

Mar 30

26

1.35 Mar 23

2
12

149% Jan

15

Mar 30

26

Jan
Jan

34c
148

Mar 30

12
16
19

1.35 Mar 23

26

mmmm

Mar 17

Jan

54% Jan

al39% Mar 23

Mar

45c
52

34% Feb

47% Mar 26

4

62c

9

8

2

al37% Mar 26

Sale
m

Sale

43%

42% Mar

Sale

453% Mar 25
95
Mar 4

2

94% Mar 20

Sale

38

122% Mar 10
66
Mar
4

313/4 Mar

2

42% Mar 18

18% Mar 23

10%

10

2.05

Sale

Sale

mmmm

•

mmmm

Sale

Sale

18% Mar 23

27% Jan

12

Sale
Sale

54%

Sale

mmmm

118

Jan

8

56

Feb

3

29% Feb 10
18% Jan 15

9%

12

12%

57%

66

59%

13

60

Sale

56%
12%

4
10

60% Feb

9

45% Mar 31

37% Feb

9

45% Mar 31

38% Mar

Sale

46

Ml

2

46

Mar 12

Mar 12

2

123/4 Mar 20

133/4 Mar 31

Mar 26

110% Mar 25
54% Mar 2

Sale

Sale

32% Mar 5
116% Mar 9
57% Mar 18

Mar 12

33/4 Mar 26

32

mmmm

Mar 12

46

3

14% Jan 20
32% Mar
5

103% Jan 20
52% Feb 25

116% Mar 9
62% Jan
6
3% Mar 26

Feb

3

20

14% Mar

3

Mar 26

31% Mar

4

7
22% Jan
7
9% Jan
29% Jan 29

Sale

54

Mar 11

58% Mar

4

54

Sale

12% Mar 10
86% Mar 16

Mar 11

13% Mar 13

12% Jan

87% Mar 12

86% Mar 16

13

Mar 16

5

Mar 16

Jan

91%

Sale

32

Mar

3

29% Feb 17

21% Mar

3

36% Mar 17
33% Mar 10
30% Mar 17
11% Mar 19
34% Mar 13
84% Mar 23

34% Mar 12

Sale

52c

T

82%
50c
■.mmm

„

81% Mar

Sale
mmmm'

mmmm

5%
■'tmmm

15%
7

1.90

■

'■

Sale

Sale
Sale

9

7

41% Feb 20

8

57 % Mar

Sale

41

Sale

57c

42 % Mar 11

7

7

8

6%

Sale

2.10

Sale

—

—

—

Sale

Mar

Mar

5

16%
6%
1.90

163/4 Mar 26

17

6% Mar

Sale

a703A Mar 30
17% Mar 10
73/4 Mar 13

«

4

1.80 Mar 20

Sale

75

Mar

20

—

2

Mar 13

Mar 12

49% Mar 16
7% Mar 16

3

a67%. Mar 10

mmmm

75

Feb

Mar

Jan

42%

—

650

47c

38

48%

—

5

21

Mar 19

49% Jan

73%
17

Jan
Jan

24

Mar 17

41% Mar 10

Sale

16

2

16

Feb

57% Mar 3
45% Mar 18

Sale

mmmm

34% Feb

79% Feb

23%
30%
11%
36%
86%

Mar 12

47

•

—

11% Mar 13

Mar 26

Mar

7

Sale

50

20% Feb 10
28*% Mar 25

9

94% Mar 10
36% Mar 17

41

Sale

mmmm

mmmm

443/8

mmmm

mmmm

9

Feb 16

56

53c

'

mmmm

4

47c

Sale

93% Jan 23
13

75

Sale

6

9

25

94% Mar lO

Sale

26

Jan

13% Jan

4

Mar 24

4

63

19

87

2

31% Feb

9% Feb

23% Mar

Mar

23% Jan 22
14% Mar
3

21% Feb

11

91

Mar 12

12% Ma"r*26
29% Jan 13

12% Mar 16

12%

46

15

a98% Mar 19

a963AMar

mmmm

21% Mar 17

Sale

5

69% Mar 18

81%

79%

2.50 Jan

57% Mar 5
69% Mar 18

Sale

21%

25

8

24%

Sale

19% Feb
11% Jan

12

11

21%

4

42% Mar 18

52% Jan

23%

35

Mar

5

24%

90

66

64 % Mar 31

Sale

mmmm

12%

4

122 % Mar 10

57% Mar

31

9%

Mar

53% Mar 31

mmmm

mtmmmm

95

26

Sale

32%

113%

9

9% Feb

53%
64%

13%

86% Jan

2.05 Feb

2

r.

45% Mar 25

4

3

2.05 Mar

—

6

2.35 Mar

9% Mar

Sale

45%

39% Feb

10% Mar 16

Sale

2.05

•»••

.«■«*

3

64

31%

12%

Mar

118% Mar 23

mmmm

11% Mar 13

10

'31% Jan
7
37% Jan 16
89e Jan
5

7

Mar 20

45

18% Mar 10

— mmmm——

42% Mar 25

mmmm

•MM

2

36% Jan
5
12
Feb 25

126% Jan

18% Mar 16

18% Mar 16
„

28% Mar 25

.

32% Jan 14
42% Mar 11
Feb

7

6

2
3

45% Mar 18
68

Jan

27

7% Mar 16

65% Jan 19

67

Feb

3

15% Jan

2

22

Jan

19

7% Mar 13

6% Feb

18

2

1.75 Jan

8

2.20 Jan

80% Mar 24

69% Feb

9

80% Mar 24

4
493/4 Mar 31

18% Jan

5

22% Feb 25

% Feb

17

493A Mar 31

2.10 Mar

14

ft
—.12%
—•

Utllltlee

South

60% Mar 17

9

1

Menasco Manufacturing Co.l
Merchants Petroleum Co—.1
Merck ft Co (Un)
—18%

Merrltt-Chapman
324

39% Mar 13

1

-

Lone Star Cement (Un)
Loriilard (P) Co (Un)

Meier

5
5

mmmm

mmmm

M

.

M J M ft M Oil Co (Un).10e

6,033
19,413

298

mmmm

mmmm

mmmm

■■■—..,*

Macy ft Co Inc (R H)
•
Magna vox Co (Un)
—1
Martin
(The) Co
..1
Matson Navigat'n Co (Un).*
McBryde Sugar Co (Un)—5
McKesson ft Robblns(Un).18

3,493
14,295
56,316

17% Mar 18

Mar

2

Corp—1

(Un)

2

35

1.05 Mar

mmmm

Sale

13

81

mo

12% Mar

2.60 Mar

mmmm

10c

4,289

.

—

Litton
Loew*s

36% Mar 10

47% Mar

38%
—

24%

^ Common
(new)
Loew's Theatres

13

62

Sale

66

—

Libby McNeill ft Libby
7
Liggett ft Myers Tob(Un).25
List industries Corp (Un)—1
Lithium Corp of America--1
Aircraft

53% Feb

3

Sale

*9%

11

—

1
10

Ino

Mar 19

2

1.40

rnm'mm

50c

Industries

26% Mar 12

193/4 Mar

mmmm

Mar 20

45

2

11% Mar 16

36% Mar 10

Sale

7

8% Jan
17% Jan

9

2.85
18%

mmmm

2.40

Kern

Lehman Corp (Un)
Leslie Salt Co

Mar

Mar 20

Sale

'

10%

4

Lear Ino

6

45

58% Mar

Sale
mmmm

mm mm

1L

preferred—100

County Land Co—2.50
Kropp Forge Co
.33 %c
Laclede Gas Co (Un)
4

121

Mar 20

Sale

mmmm

Sale

61%

Kennecott Copper (Un)——•

,

29% Feb 20
112% Feb 18

■

4

103/a Mar

143/4

Sale

88

Kansas Pow ft Lt Co(Un)8%

tILockheed

30% Mar 31
29% Feb 20

a29% Mar

Sale

42%

—

50

449,693

1,230
1,402
5,688
8,404
71,725

405

preferred
conv

Kaiser Industries

437

976

17% Jan

23% Feb 13

2.75

mmmm

Kaiser Alum ft Chem Corp
Common
——33%

4%%
4%%

20% Mar 30

1.20

19%
18%

2
4

'

Johns-Manvllle Corp (Un).6
Jones ft Lghlin Steel (Un)-10

10,714

15%

2% Feb
56% Mar

48% Jan 21
5% Feb
5
20 % Mar 30

30% Mar 31

45

'

Interstate Power Co com.3%
Intex Oil Co
——33 %e
Jade Oil Co—
50c

10,721

Sale

mm mm

.

*

wL.

12%

39% Mar 23
5% Feb
5

6

&28% Mar 9
1143/4 Mar 23

mmmm

33%

mmmm

*

lnternat'1 Paper Co (Un)_7%
Int'l Tel ft Tel (Un)
_•
tINew

21%
■••■

V'»

50

(Un)—•
(Un)—•

1,353
1,672
24,789

16,238
4,643
3,272
8,863
26,808

Sale

14%

44

mmmm

(Un)—•

lnternat'1 Harvester
Int'l Nickel of Can

(Un)

10%

m_

com_10

Imperial Develop Co Ltd-lOc
Inland

6

Mar 31

56

—1

new

10

18

Illinois Central RR (Un)—•

.

7

50% Jan

2

48

50e

20%

f!Ideal

1% Jan

4

44

26% Mar 12

Sale

mmmm

Hupp Corp (Un)

1,859
7,320
2,779
941
3,116
597,325 1,202,861

Sale

mm

Idaho Maryl'd Mines (Un).l
Idaho Power Co.
10

1,094

5,364
1,007

30%

——

(Un).12%
Honokaa Sugar Co (Un)—20
Honolulu OH Corp
..—10
Howe Sound Co (Un)—1—1

275,418

5

56% Mar

1% Mar 20

183/4 Mar

—

class A—*
•

B

Homestake

10,617

Mar

53% Mar 23

7%
Sale

—

56%

Home Oil Co Ltd

450

151,038

7%
20%

'v. F

"5%

Holly Development Co..
Holly Oil Co (Un)

5,804

3,567
6,893

f

•

(Un)

Hilton Hotels Corp
Hoffman
Electronics

299

12,807

7%

—

—

ft Ohio RR

Hertz Corp (Un)
Hiller Aircraft Corp

476

1*595

'"'WV

Sale

Sale

7%

19

Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%

10,172

269

*5%

*5%

-3

.

39% Mar 23

Sale
mmmm'

44

•

208,664
6,532

76,074

Sale

1%

Sale

Gulf Oil Corp (Un)
25
Hammond Organ Co (Un)—1
Hartfield Stores
1

4,100
140,130
1,702
3,122
13,579
6,235

5,888
69,877
2,878

Co

2%

55%

Aircraft Engi¬

Gulf Mobile

2,457

2

1%

41

Producers—OOe

Western

Greyhound
Grumman

1,521

1%

.1

Great Northern Ry (Un)
•
Great Western Financial—1

—

49%

49% Mar 17

Sale

21% Mar

45

Mindanao Mother Lode

440,040 1,272,190
197
,'.V- 285
4,253
1,017

7,371

2,694

Mines Ino
(10 pesos)
Minn Pwr & Lt Co (Un)
*
Mission Develop Co (Uh)—5
Miss River Fuel Corp
10

84

334

Monolith Portland CementCommon
(Un)
•

658

914

7,771
1,040

23,546
3,062

349

803

9,226
4,129
581

33,061
32,204
1,770

2,597

6,509

Mt Diablo Co

3,021

Nat Automotive Fibres mo.1
National Blacu* Cc (Un)_10

533

981

3,401

1,170
4,307

2,701

824
275

4,400
17,773
4,129

—

8*

preferred (Un)

10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un).5
Montana Power Co—

Montgomery Ward
Motora*v me

Sale
—•

1

Sale

26%

27

26%

27

13

14

12

16

39%

Sale

13,857

National City Lines me—1
Nat'l Distillers ft Chemical

2,581
1,446
14,927
55,406
10,869

Corp (Un)——g
National Gypsum Co (Uh).l
National Steel Corp
10
National Theatres (Uh)
1
Natomas Company
——1
New Eng Elec Syst (Uh).l

45

Sale
Sale

mmmm

mmm

r.

-

3c

Mar

2

6

3c

Jan

5

36% Mar 30

36% Mar 30

36% Mar 30

2

253A Mar 11

21% Feb 27

26

9

41% Mar 19

36% Jan

27

28

27

Mar

3

27

Mar

14

16

12 3A Mar

3

15

Mar 23

26% Jan 19
12% Mar 3

44% Mar

2

31% Mar 31

47% Mar 20
32% Mar 17

70

—

— —

31%

Sale

mmmm

Mar

3

70

Mar

3

3

383/4 Jan

2

8

Jan

26

41% Mar 19
27

Jan

15

Mar 23

23

47% Mar 20

29

Jan

19

34

Feb

67

Jan

26

70

Mar

40% Feb

9

45

Mar 18

Jan

5

20% Feb

58% Jan

13

27
3

41%
13%

Sale

42%

Sale

44%

Sale

42% Mar

2

45

Mar 18

Sale

18

18%

17%

Sale

16% Mar 25

19

Mar

Sale

Sale

1%

"5%

83% Mar 25
4% Mar 5

83% Mar 25

~4%

53%

Sale

53% Mar 30

55% Mar 16

49% Jan

28%

Sale

28% Mar 31

29% Mar

5

26% Mar 31

317s Jan

32%

Sale

34% Mar 13

Sale

34% Mar 13
63% Mar 2
78% Mar 31

29% Feb 12

78%

32% Mar 31
63% Mar 11
78% Mar 31

61
Feb 11
78% Mar 31

64% Jan 14
85% Mar 12

10% Mar

12% Mar 23

mmmm

mmmm

mmmmm

—

31

14% Mar

mmmm

mmmm

mmmm

4%

*»«•

—

■w

33%

Sale

63%

Sale

Sale

VMM

10%

Sale

8%
19%

Sale

Sale

mmmm

9%
—

Sale

*9%

..

(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.




6

36% Mar 30
mm

Sale

mm

Mar

Mar

21% Mar
40% Mar

mmmm

36%

(Un)—— —3
i

lc
0mm

21%
40%

mmmm

•

(Un)

Montrose Chemical Co..

2c

lc

Sale
mmmm

'>

">'■

4

3

8% Mar 13
20% Mar 6

5

Mar 30

15% Mar

10

5

3

Mar 24

21% Mar

3

13

4% Jan
14"% Mar

5
4

21

2

83% Mar 25
5

Mar 30

17% Jan 22
55% Mar 16
15

10% Jan
7% Jan

2

9

10

19% Jan

2

21% Jan 22

12% Mar 23
Mar 24

Ag f refate Sales
v>

in.

March/'
'

Pacific Coast

Shares

.

Stock Exchange

STOCKS

2,900

<

4,307

4,412

6*576

%

1%

A

Park Mining

Norris

25,781
42,588

Oil

9,659

746

2,057

;

90

680

1,692
25,802

6,003

67,487

3.470
370,724

6,422
545,634

209

4.803
7,246
1,144
26,656

2,352
427

8,448

Common

;

"859

500

900

8,719

29,550

15,201

26,852
1,005

195

13,990
8,215

..

9,540
3,866
1,873
2,983
2,292
3,317
71,842

1,728
785

1,636
350

375

47,895

30,735

10,159
35

8,656

20,632

32,087

14,718

36,355

400

1,295
5,729

1,455
54

245

13,210
5,854

43,084

4,148
1,506
7,325
4,737

24,918

76,522

225,427

729

2,339

14,000

3,800

19,197
11,387

1,328

5,239

21,330

39,923

847

3.804

1,255

4,082

7,043

28,079
2,567
4,491

1,922

1,131

8,733

922

3,781
6,795

1,849

ii

1

,,,

25
(On).,..a
■,...

..,

15%
3%

(Un)

21,785
3,688

5,102
3,402
33,515
3,957
9,097
2,133

11,010

9,569
115,446
8,467
26,239
9,975

1,487

5,121

15,205
10,340
2,021

32,206

1,364

4,960

38,990
4,935

233

33,282

23,610

266

6,490
36,810

10,939
691

7,754

2

2

Mar

5

Sale

4.00

Sale

3% Mar

2

7y8 Mar 13

Sale

2.60

2.60

5

5

11% Jan 30

13

Mar

2

23% Jan

30% Mar 31

19% Jan
7
30 % Mar 31

62% Mar

9

62 3/4 Mar

9

603/4 Feb 24

623A Mar

9

64 y8 Mar

2

65 y4 Mar

9

61

Feb

9

65 y4 Mar

9

Mar 26

313/4 Mar

31

Jan

5

31% Jan

7

28% Mar 31
263/4 Mar 11
25% Mar 11

29

3
Mar 18

28

27

Mar 10
Mar

2

Mar

3

24 % Feb

Sale

Sale

31

Sale

30%

30%

31%

31%

27%

28%

28%

28 y8

Sale

25%

Sale

Sale

263/4

Sale

24%

25 %

25%

25%

26

25

first preferred
28
5%% first preferred—25
8%
first preferred
28

31%

27%

6%

25%

23%

28
28
25
10

24%

25%
25%
23%

23%

22%

21%

22%
70

Lighting Corp com.l
.•

$4.75

—«

Pacific Tel A Tel com

100

6% preferred

„

25

Sale

23

22 y8 Mar

2

23% Mar 16

22% Jan 30

233/a Mar 16

22%

22 %

22 ya Mar

5

22% Mar

21% Feb

6

22% Jan

62%

633/4

64

64

4

6%

Sale

67

92%

Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vie
Pepsi-Cola United
Bottlers (Un)
Tl
Pfizer (Chas) A Co (Un)—1
Phelps Dodge (Un)_
12%
Philco Corporation (Un)
3
Phillip Morris A Co (Un)—5
Philippine Long Distance
Telephone r?n
—.p iq
Phillips Petroleum
5
Pioneer MU1 Co Ltd

<Un)_20

Pulp

fr

.,

Inc

(Un)

Pure Oil Co

Sale
Sale

94

Mar 20

Mar 17

88%

91%

87%

89%

88%

90%

87%

89

89% Mar

4%

4%

43A

2.95

43/8

Sale

2.60 Mar 12

15%

Sale

143/4 Mar 16

Sale

2.75

19%

Sale

16%

Sale

6%

11

Sale

Sale

166%

8

(Un)..*

Oas Co

138%

Sale

Sale
Sale

Sale

30%
8%

Sale

7%

138% Mar 31

Sale
Sale
—

27% Mar

6

16
41 % Mar 30

20

18

51 y8 Mar

38% Mar 23
16

Mar 25

17

Mar

Sale

Mar

9

31

Mar

Sale

Mar

8% Mar

Mar 23

7

110% Mar 13

Sale

47%

7

6%

1

Richfield OU Corp

1

(Un).B

Corp com—10

64% Jan 12

6 3/4 Mar 10

—

111

Mar 11

70

7% Feb

3

4

86% Mar 30

74% Jan

5

86% Mar 30

223/8 Mar 31

23% Mar 13

3

64

/Mar 19

18% Jan
7
59
Jan 14

24% Jan 27

60% Mar

64

Feb

20

42 y4 Mar

2

46

Mar 25

40% Feb 27

46

Jan

22

49% Mar

2

60% Mar 17

433/8 Feb

9

60% Mar 17

223/4

Sale

Sale

49%

22%

Sale

6%

x-

7
Sale

Sale

Sale

—

—

—

6%
233/4

7
Sale

26

-

«...

1.00

Sale
Sale

9

193/4 Feb

9

25% Mar I3

64% Mar 30

68% Mar 13

56% Jan 16

68 % Mar 13

1.00 Mar 31

Jan

5

28% Jan

6

3/4 Mar 12
22% Mar 5

9% Mar 31

8% Jan 29

9% Mar 31

Mar 31

73 y4 Mar 17

67

Mar 31

39% Mar

Sale

34% Mar 26

543A

Sale

513/b Mar

20y8
1.05

1.10

38% Mar

9

81

463/4 Feb

Mar
Mar

3
4
4

81

108%
24

20 y8 Mar 31

94

7

Feb

31% Jan

38% Mar

75

5

Mar 25

67

7

Mar

6

100% Mar 19

Mar

5

18% Jan 26
96c Jan
2

9

1.15 Mar 20

Mar 30

102% Mar 13

1.00 Mar

9

31% Jan

6

56% Mar 18

:

21%

Mar 30

94

Sale

32% Mar

6

33% Mar 18

293/4 Jan

Sale

213/4 Mar

3

24% Mar 12

21% Feb 10

9

a493/4 Mar 13

2

453/8 Mar

63%

52

67

20

19%

Sale

37%

19%
Sale

28% Mar 26

30

213/4 Mar 25

233/4 Mar 16
463/4 Mar 26

21% Jan

28

3

43% Jan

7

3

29

26% Feb

9

Sale

44

Sale

353/4

54

Sale

S and W Fine Foods Inc..10

15%

16

19%

Safeway Stores Ino—1.66%
St Joseph Lead (Un)
10

40%

Sale

39

3

5

Mar 25

108% Mar

6

24

Feb 27

115.

Mar 20

106% Jan 22
33% Feb

9

24% Mar 12
;:a-i /;

Feb~26

42% Mar 18
62%

48%

1

743/4 Jan 15
39 Vz Mar
6
56% Mar 18

9

36

Sale

3

22% Mar 31

35

...

Mar

5

3/4 Mar 12

Sale

mmmm

7'

.•a

8% Mar 17

22 y4 Mar

37%

Sale

Mar

6% Jan

25% Mar 13

Sale

22%

7

3

5

67

32%

Mar 18

3

Sale

1.1/0 Sale
97%
Sale

52% Mar 20

5

Mar

7

67

Sale

8

Jan

19

22% Mar

Sale

mmmm

473/4 Jan

■

Sale

it

34%

20g
1

7

Feb 24
313/4 Mar 11

2

79 % Mar

5

Corp

Royal Dutch Pet (Un)
Ryan Aeronautical Co

9

&463/a Mar

—

3

15

—

63/4 Mar 10

104% Mar

Sale

83% Mar

5% Jan

--

—

223/4
Sale

3

21

—

29%

8

Mar

2

9%

Sale

31

9

20% Jan

2

76%

96c

Mar

2

2

Mar

16

59% Feb 17

31% Mar 11
62
Mar 18

723/8

100

41% Mar 30
116

Mar

(Un)—10

Rockwell Stand Corp

30% Mar 31
W 51% Mar 16

21

*

1

Mar 10

49% Mar

Sale

Rheem Manufacturing Co
Rice Ranch Oil Co

9

140

Sale

—

Inc.....—.2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)

5

Jan

25

67%

Sale

2

13% Jan

24%

Too

54%

19% Jan
168

51 y8

23%

31%

2

Sale

63/s

5%

— —

—

Mar 17

5% Jan 13
4.50 Mar 30

Sale

7

42%

18%

91

89% Feb

21% Jan

4

70

993/4 Mar 13

943/4 Mar 31

49%

—

18

Mar

Mar 19
Mar 31

Marl8

6
5

Jan
7
Jan 14

99% Jan
60% Jan

3,

62

9
16

5
7

8

22

Jan
Mar

26% Jan

x

Mar 11

111

28

67

—

—

116

Jan

101

3

Sale

28

23% Jan
46% Jan
36 % Feb

30% Mar 31

3

Jan

6*% Mar 13
52% Mar 20
26
Mar 18

63/4
Sale

2
Mar 10

29

«...

293/B
—

48

140

9
3

——

mmwm

60%

93/4 Mar 17
149
Jan
2
135
Feb
5

Sale

16

Sale

5%

143/4 Mar 16

47 y4 Mar

Sale

26 ya

3

167% Mar

Mar 31

159

23

2.25 Jan

Mar 16

16% Mar
10

108 Ya Mar 20

Drug

Cable

Sale

159%

41%

1

Aircraft

Mar 18

5

95 y* Jan 16
Jan 16
88% Feb
3
86% Jan
5
4% Jan
5

90

89% Mar 6
5% Mar 9
4% Mar 30

6

93/4 Mar 17

Sale

1

Revlon Inc

Class B common

w

30%

140

138

Republlo Aviation (Un)
1
Republic Pictures (Un)—50c
Repub Steel Corp (Un)
10

Rexall

5

11%

149%

y4

70%
8%
553/4
143%
r

135% Jan 26

Mar 31

99% Mar 13;
943/4 Mar 31
91
Mar 17

98% Mar 23

943/4

•

(Un)..

Reserve Oil A

139

98%

94%

and

Timber Co
Pullman

Mar 31

100%

Mar

4% Feb
9
Jan 19

52

154 y4 Mar 12

86%

Procter A Gamble Co (Un).*

Sound

Mar 25

88%

19%

5

65

4

2

53

85%

46%

Mar

8% Mar

Mar

5% Mar

5
3

139

Sale

53:

91

100

25

3

Pan Amer World Air

(Un).i
Paramount Pictures (Un)—l
Parke Davis & Co (Un)
*

9

Jan

Mar

89 %

3

13

26% Jan 20

25% Mar 10

6%

A Oas Devel__33%c
Petroleums Ltd
1

Warrants

26

6

25

53%

3% $ 4

5

26

Sale
53%
137% 139%
93% 95%

:

16

Jan

25% Jan

25

25% Mar 17

85%

Pacific Northern Airl Inc—1

10

25%
Sale

Sale

•

Feb

27% Jan

24%

;fe

97

29

25%

Sale

87%

5
Jan
25% Jan 12

24%

5%

„e

5

16

26

22%

65

Sale

Mar

42% Mar 23

26%

22

68%
/ 5%

2

26

23

1st pfd

26
red pfd aer A...,..26

Pac Oil

4

—

Mar

Sale

Pacific

:

13

65%

•:

a__

a—

42% Mar 23

30%

pfd
preferred.
$4.50 preferred.
$4.40 preferred
$4.36 preferred

2

22

Sale

$4.75 conv

Mar

49% Mar

9

11% Mar 13

Sale

Pacific

5

Jan 14

8

20% Mar 18

64%

Inc

44 y4 Feb

Sale

37

28

Indemnity

2

11%

Sale

Industries

14

Jan

4% Mar 18

11

Sale

Pacific

60% Jan

42% Feb

4

a90

Mar 13

14

21%

63%

Pacific

423/4 Mar 18

6% Mar 25

49 ya Mar

44% Mar 26

13

22

40

43% Mar 18

6% Mar 25

8

Sale
6.00

Jan

52 Va Mar 18

60% Jan

4% Mar 18 ;
6

3

25% Mar 18
24

15% Jan
5
3% Feb 25

Mar 13

a633A Mar

a60% Mar 31

Corp.

5%
4.80% red first pfd
4.80% redeemable pfd
4.36% red 1st pfd

6

21%

35%

red

31% Jan

3%

22

8%

9

21%

12%

com

473/4 Feb

42% |dar 18

20%

Finance

7

22

9

; 34% Mar 30

2

5

Feb 17

2.90 Feb

Jan

2

4

52% Mar 18

Jan 30

35% Mar

6%

34c

2

24

20% Mar

45 %

Feb

23

Sale

8

15

24% Jan

Sale

7

6

40% Jan

2.00 Mar 30

40%

Mar

30% Jan

39% Jan 15

;

20%

11%

Pac

6

52% Mar 18

Sale

42

2 % Feb

9

34% Mar 30
25Va Mar 18
23% Mar 16
52 % Mar 18

24% Mar 4
23% Mar 16
49% Mar 31

20%

Pacific Oas A EHeo

.

31

Sale

2

2.30 Mar

2.00 Mar 30

Sale
—

8
2

Feb

26

24c

Mar

29c

l3/4 Mar 16

1% Jan

383/4 Mar 24

?

39% Mar 19

383/4 Mar 24
Mar 20

343/4

33%
25

Sale

Prices

% Jan

3

Mar

2

27% Mar 16

r

24c

5

Rome

134

9,325

3

Aggregate*—5
Pacific Clay Products
10

Pac Cement A

Rohr

10,202

9

Mar

Highest

■'

Stale

Prices

;

?;

1% Mar 16

1% Mar

43% Mar

Illinois

Owens

Pacific Amer Fisheries

22,593

10,755

2.15

2.05

•

26% Mar

2

lowest

Sale
Prices

a843/4 Mar 30

Railway Equip A Realty
Co Ltd
1
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
8
Relter-Foster Oil Corp
50c

989

28c

Sale

24

..

48%
5

2.50

20

Radio Corp of Amer

6,696

16
Sale

6%

24,352

15,100

Sale

49%

5

200

8,597

—

>■

35%

10,957

1,008
34,405
17,632

—

24%

25

Sugar Co Ltd (UU).30
Corp 1

Puget
2,657

23%

23

,

Olaa Sugar Co Ltd (Un)_20
Olln Mathieson Chemical
5

288

1.471

28

39 V4

2%

Sale

160

38

25

■

40

533

40

24%

Sale

Sale

•

220

105

2.40

1%

1%
M%
27%

8

310

80

2.30

43%

(Un)

2,749

2,942

Sale

29c

2.35

Sale

(Un)

5,464

699

26%; Sale

2.25

Occidental Petroleum

Ohio Edison
Ohio OU Co

2

44%

Northrop Corp Inc
Oahu

2

1%

prices

Ask

Bid

v

Highest-

Sale,

Closing or
>

RANGE SINCE JAN. 1

IN MARCH

Lowest

March 31

Invest—
.

6* preferred
5¥t% preferred
Northern Paolfio

27,775

1,483

56,559

Sale

1%

1

Onomea Sugar Co

"330

30c

%
Sale
Sale/

Opening or
Bid ; Ask

(Un)Jl

Co

North Amer Aviation

North American

6,262

28

Niagara Mohawk Pow (Un). •
Nordon Corp Ltd
1

922,720

23,571

Opening or
Bid
Ask

ChemjSOc

New

13,417

2,224
263,551
6,706

P„

March 3.;#.

1959

Co
1
N T Central RR Co (Un)_•

New Idria Ifin

10,200

100

-PRICES

Price Jan. 2,

Since.
Jan. 1'
Shares'

..

49

EXCHANGE

PACIFIC COAST STOCK

April, 1959

42%

26

50

Jan

67

Mar 13

Mar 13

34% Jan

8

19% Mar 23

19% Mar 23

153/4 Feb

9

373/4 Mar 31

39% Mar

4

373/4 Mar 31

42

Mar

5

28% Mar 26

30% Jan 27

Mar

6

19% Mar 23
Jan

15

St Louis-San Francisco Ry

3,128

7,751

1,559

6,167
14,083

6,295

340

"*182

788

4,440

14,098
15,759

2,983

3,887

1,195
1,822

4,056
16,470

8,327

6,773

30,238
15,695

9,316
3,850

5,963

504

3,072
12,601

10,118
1,391

3,642
16,621

5,025
10,583

37,549

27,798

91,730

341

1,165

2,195

■■■;

1,415

CO common (Un)

22

*

Sale

453/8 Mar

St Regis Paper Co (Un)
8
San Diego Oas A Electrical 0

5.60% preferred.

20
5% preferred
20
Sapphire Petroleums Ltd
1
Schenley Indus (Un).
1.40
Schering Corp (Un)
1
Scott Paper Co
•
Seaboard Finance CO

3

Sale

223/4

21%

223/4

23

17

19

203/4

213/4

20%

22%

1%

Sale

Bervel

Inc

(Un)

■■

Sorromechanlsms Ino

ifV

i-ft

44%

Sale

Signal OU A Gas olam A
$1.25 preferred
Simca (Amer shares)

2
25

Sale

10%

103/4

43%

Sale

17

Sale

Sale

Sale

103/8

Sale

Mar 31

Mar 12

773/4 Mar 31

"7

"7%

14

15

Sale

27%

Sale

40%

Sale

37%

23%

2

Mar 13

373/8 Mar 31

44% Jan

60

Mar

3

543/4 Feb

10

60

85 y8 Mar

5

73% Jan

9

Mar

85% Mar

14
3

9

27 y8 Mar 16

23% Feb 26

44% Mar

39% Jan

5

45 y4 Jan

10% Mar 3
143/i Mar 30

9% Feb

20

17% Mar

23% Mar

6

4

14% Mar 20
2

9% Feb

3

Mar 20

40

Mar 20

36% Jan

13

5

12

Mar

6% Jan

8

86% Mar 13

79% Feb

13

19% Mar

18% Mar

2

Sale

37% Mar

2

45

Mar 25

27% Jan

8

Sale

36-

Mar

2

40

Mar 17

73/4
84

Sale

2

ii Jan 16

41

2

10%

Sale

39%

21% Feb

Mar 25

1% Mar 20
;

18% Mar

93/4

19

Mar" 17

Feb

29

22% Jan 13
21% Feb
2
1% Mar 20

27% Mar 16

40

1%

a28%

Mar 10

37

233/4 Mar 16
48

42% Mar 24

26%
39%

42%
363/4

Sale

(Un) Admitted to unlisted trading prlvUeges. See page 50 for aU other footnote*




&203/8 Mar 31

57

Shell Transp

A Trad LtdJEl
Siegler Corporation
1

22% Feb 19

1%

Sale

77%

1
20e

1

373/a

Sharon Steel

Corp (Un)
•
Shasta Water Co (Un)—2%
Shell OU CO
7%

26 y8 Mar

24

1

Sears Roebuck A Co

27%
213/4

Mar 25

Mar

Mar 19

24% Mar 16

10% Mar 26

9

3

24% Mar 16
12% Mar

6

36

Mar

23% Jan

26

14% Mar 20
17% Mar

2

47% Feb

4

12

9

Mar

86% Mar 13
Jan 26

22

45

Mar 25

2

43% Jan 26

2

25% Jan 30
12% Mar 6

10% Feb 25

50

PACIFIC COAST STOCK EXCHANGE

Aggregate Sales

; IV

■;

InSince

March
Sharee

10,186

4,070

.9,283
43,851

'

3,375

7,846

14,658

41,491
18

Socony Mobil Oil
Bain1

1,000

3,136

(Un)—II
-

21

Original preferred
preferred series—25
4.78% preferred series—25

480

2,046

4.48%

6,438

4.32%

805

4.24%

—

Ask

'

Bid

or

Ask

63%

—

45%

Sale

60

Sale

MARCH-

IN

PRICES

March 31

Closing or
Bid

RANGE SINCE JAN. 1

Lowest

Highest

'V Sale

Ask

A

conv pfd series—25
preferred series—25
preferred series—25

4.08% preferred series—25

Lowest

Sale

Prices

Sale

!

63% Mar

2

67

Mar 18

16,209
833

5~520

62 V* Feb

''59' v'" ' Sale

'A

3

44% Mar 18

47

3

44% Feb 18

Sale

20

Mar

4

23% Mar 16

20

Mar

63%

Sale

60% Mar

2

63% Mar 30

59

Jan

58

Jan

7

25

Jan

26

56

59

58

62

57

60

24%.

25

26

25%'

24 %

24%

25%

25

26%
Sale

51

53

4

22%

22%

22%

22% Mar 12

21%

22%

21% Mar 25

49%

50Mi

21%

22

21%

22

22

23

'

—

•

A"

—

25

54

-

-

20

20%

21

22%

20%* 22

30%

Sale

30%

Sale

30

Sale

6%

30

31

30

31

30

-&s- ':

-

Mar 11

a50

6% series A preferred—21

Mar

Mar

i :

25% Mar 17

10

21% Jan

6

21% Mar 25

21% Jan

21

20% Jan

Southern Calif

8,004
30,738
24,180

,

Southern Co (Un)——*
Southern Ry Co (Un)
*
Southwestern Public Ser—1

Petroleum—3

4%

4%

Sale

4%

7

'

v,

Sale

36%

6,911
12,518

Sale

599

1,566
94,313
5,975

36,870
2,475

1,920
28,643

4,105
1,535
87,381

4,077

12,481

31,175

99,214
1,004

589

432

2,415
5,676

13,653
10,024

1,535

5,276
4

711

475

4,103
1,178

17,992

72,554

11,427
21,667
20

Sperry-Rand Corp
Warrants (Un)

Spiegel

(Un)_50f
50c
——2

Inc

55

Sale

23

Sale

10%

Sale

11

Sale

60%

Sale

47%

57%

Sale

IS

54%

Sale

55%

Statham Instruments

26%

27

91

91%

52%

Sale

51%

Chemical

28%
127

10

29

34%

97

Sale

11%

Sunray

Sale

26

Sunset Interna'l Petroleum.1

4%

Sale

Superior OU Co (Calif)
35
Swift A Co (Un). —.. —-.. 35
Sylvania BUo Prod (UnUW

373/4

TXL Oil

8,704

5

35%

Sale

42,905

Textron Ino
Thriftimart

38,103

53,002

Tidewater Oil Co

3,107

4,330

1,242

1,706
38,989
7,576
8,946
7,272

3,755

15,990

1,608

5,650

$1.25 convertible

.

■

,

59

Jan

Mar 13

60% Mar 13

60% Jan 20

64

Feb

5

25% Mar 11

18

Jan

2

25

Feb

16

6

43

23

Jan

27

43

Mar 17

Mar 19

127

101% Jan

Mar

Mar 17

Mar

2

Sale

Sale

4%

12%

53

Mar

13

127

13

91

Jan

13

44% Feb

5

a65

Mar

6

10% Mar 16

12% Mar 30

28%

Sale

26

4%

Sale

Mar

2

28 3/8 Mar 30

4% Mar

2

43/4 Mar 12

26

Jan

11

53% Feb

27

25

15% Jan

26

91

Sale

-

Mar

2

a—
*

10% Feb
26

Mar

2

29

4% Feb 27
1835
Jan? 13

Jan

28

5% Jan

19

al959% Mar

3

Sale

37% Mar 17

38% Mar
72% Mar

5

35% Jan

3

58 % Feb

9

72 y* Mar

Sale-

22% Mar 18

23% Mar 31

22% Jan

8

24% Feb
4
13% Mar 12

11%
37%

36%

Sale

Sale

Sale

Mar

2

103/4 Mar

2

13% Mar 12

9

1840

Feb

5

36% Mar 10

38% Mar

6

34% Feb

10

81% Mar

5

75

Feb

26

21% Jan

15

1 Mar 19

23%

Sale

5

19% Jan

27% Mar 12

23% Jan

323/4 Mar 13

30% Mar 30

10

24%

Sale

21%

Sale

233/8

Sale

21% Mar

273/4 Mar 12

22 %

Sale

17%

Sale

31%

Sale

Sale

22% Mar
i

2

25% Mar 18

22% Mar

2

24% Mar

2

22% Mar 20

Mar 17

23

20
3

38 y4 Mar

27

30% Mar 30

24

13

86% Jan

8

263/4 Mar 16
Sale

Sale

Jan

40% Feb

13

30%

I

Union OU

4,080

18,758
10,846

Union Pae Ry Co
Union Sugar Co

4,753
5,963

13,760
13,946

United Airlines Inc
10
United Aircraft Corp (UhhJ
United Canso Oil St Gas

27,660

18

4

Sale

3

Corp (Un)

of

■

6

23

25% Mar 18

24% Mar 5
27% Mar 12
36

Jan

14

21 % Mar

2

273/4 Mar 12

22% Jan

2

23% Jan 14

193/4 Mar

24% Mar 20

193/4 Mar

173/4 Mar

20% Mar 18

17

Sale

27% Mar 24

30% Mar 10

27% Feb

Sale

40 y8 Mar 26

42 % Mar 13

39

Feb

Jan 15
42% Mar 13

28% Mar 24

31% Mar

4

27% Feb

31% Feb 25

40

4

37% Feb

9

1303/4 Mar 10

123% Feb

17

19

Sale

28%
40%

Sale

30%

40%

29%

Sale

Sale

373/4 Mar

'■

■

Fruit

130

Mo

(Un)_10
Calif
25

Co of

(Un)

•

10
12 Mi

*

■

united Corp (Del) (Un)
United Cuban Oil Inc

United

50% Feb

Mar

32%

2,815

11,267
47,643

23

Mar 12

31%

66,530

2,750
31,250

Jan

40%

Sale

904

1,618
1,200
4,343

16

62

18

52 t Mar 13

Sale

Union Carbide Corp (Uln)—•

'

Feb

26

46% Feb

24 % Mar 20

Jan

20% Mar 18

Corp—

Ex-distribution

-

68

52% Feb

Sale

Tri-Contlnental Corp (Un)_l
Warrants (Un)
..1
Twentieth Century-Pox Film

Limited

2

66 y8 Mar 23

5

32%

24,529
4,328

556

5
11% Mar 10
36% Mar 13

49% Mar 12

»H

com

Jan 19
44% Mar 20

24% Jan

54

V

20%

Construction
Trans World Airlines Inc—5

Elec

57% Mar

2

97

pfd—*

Inc

81.20 preferred
Tishman Realty St

Union

Mar

60% Mar 23

Mar 30

1

1,944
11,765

2,040

Mar

22%
22 %v

50c

common

939

3,323

12

79

Sale

2,753

9

22% Jan

70

23%

Transamerica

9% Feb

36% Mar 13

59
-

23%

Texas Co (The) (Un)
25
Texas Gulf Sulphur (Un)—•

2,523

14,001

11% Mar 10

19
20

al844% Mar 26

50,819

22,293
19,659

9

3

12

Jan

69% Jan

13

2

25

5% Jan

10

21% Feb

5

a61% Mar 25

Corp (The) (Un).l
Telautograph Corp
_1
Tenn Gas Transmission

30% Feb
37

29

Sale

Sale

2,370
9,442
43,068
11,053

Feb

40% Feb

24% Mar

126
92

14%
27%

7,920

54

443/4 Mar 20

51

Sale

Sale

92

48%

Mld-Cont

56% Mar 18

53

Stone St Webster Inc (Un)_*
Studebaker Packard

3

7

22% Mar 26

(Un) 10
OU——1

2,029
1,167

3,205

Safe'

20% Jan

31% Jan 19

•

8

47%

110

15,955

Sale

idle

Stecher-Traung Lithograph
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
0

63% Jan

Mar 13

13

23% Jan 20
21% Mar 25

24

69

52% Jan

5

34% Feb

60%

Stand OU Co (Ohio) (Uh).10
Stanley Warner Corp (Un)_5
Stauffer

4% Jan

423/4 Mar 25
21% Mar 2

Sale

89,212

7,622

-

"V

4

4% Mar 17
36% Mar 30

66% Mar 23

•%

1

Feb

2
2

7
13

25% Mar 17

Mar 31

10% Mar
31% Mar

23

Standard Brands Inc (Un)_*

Inc.

30

54% Mar

Sale

24%

Standard Oil Co (Ind)
35
Stand OU Co (N J)
(Un)-7

Standard OU of Calif

31% Mar 12

65% Mar 26

38,305

820

4% Mar
34% Mar

*

Pacific Co

Southern

Mar 31

30

Sale

34%t

4%

58% Jan
25% Feb

,

5

50% Feb

23% Mar 19

31

31

preferred

21,948

633/4 Mar 31

2

a52% Mar 17

22

51% Jan 26
23% Mar 16

4

24% Jan

V

30

'

1

21% Jan

17% Mar 12

Sale

23%

24%i
50%
22%

67% Feb

17

19% Mar

45%

!

5,144

Sale
Prices

23%

Sale

Southern Calif Oaa Co—

5,458

Highest

Sale

Prices

Prices

17% Mar 12

48%

.1

-

4.88%

275

Bid

''fiilivi

March 2

Opening

or

California Sdlaon

common

1,944

190

Par

Aircraft

Co

Jan/g^-^ V

1959

Opening

Sinclair Oil Corp—
Smith-Corona-Marchant—5

Southern

761

Price

STOCKS

Shares

2,429
13,488

Pacific Coast

Stock Exchange

v Jan. 1

Co

Mar

333/4 Mar
Sale

453/4

Sale

35%

Sale

373/8

Sale

383/4

39%

37%

Sale

31

Sale

34%

46%

48%

Sale

35%

Sale

Sale

63%

Sale

1%

2%

1%

%

Sale

A

43%

Sale

41 Vz

60

1%

1%

%

Sale

Sale
•

9

35% Mar 16

33% Feb

6

44% Mar

2

50 %i Mar

44 y® Feb

41% Jan 29
131

18

6

Feb

35

26

% Mar 16

50% Mar

6

34% Mar 30

38

Mar

3

34% Mar 30

38% Feb

35% Mar 31

38

Mar

3

35 y« Mar 31

38% Jan
5
38% Mar 13

34% Mar

2

38% Mar 13

31

59% Mar

5

64

59% Feb Ig

Mar 19

2

Jan

2
*

1% Jan 21

1

9

Mar 24

9% Mar 17

64

20

Mar 19

1% Jan 21

•

8% Jan

5

41% Mar 31

44% Mar 10

A Jan
41% Jan

29

44'A Mar 10

40% Mar

10c

(Un)

3

Mar 23

32

42% Mar 17

38 3A Feb

10

42% Jan 22

U
Sale

United Gas Corp (Un)—10

ft Mar 11

% Mar

3

2

9»A Mar 17

2

tt Jan

16

United Park City Mines

3,300

4,878

2,956

9,206

U 8

1,872

8,440

3,080

8,220

U. S. Plywood Corp—_1
U 8 Rubber Co (Un)
5

1% Mar

industries

mc com

1

12
51 %

47%

98%
50%

Sale

1% Jan

9

Mar 19

10% Jan

14

14

Mar 19

Mar 11

42% Jan

8

56

Mar 11

57% Mar 13

46% Jan

8

57% Mar 13

14

2

56

53% Mar

Sale

10

2 % Mar 10

6

Mar 12

51% Mar

Sale

16%

Sale

4

2% Mar 10

U 8

303

Smelting St Refining
St Mining Co (Un)—.50

9,007

28,338

U S 8teel Corp com

2,004

11,932

Univer Consol OU Co

117

518

2,156

Universal

Pictures

(Un)

Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—.1
Victor Equipment Co
1

681
190

1,035
3,370

Wailuku Sugar Co (Un)
20
Warner Bros Pic Inc (Un)_5

2,104
6,253

Washington Water Power—*
Westates Petrol—

2,168

12,271

2,760

10,084

~800

2~975

888

3,215

330

675

227

4,281
18,132
1,709

1,583

8,517

5,656

2,980

10,432

4,627

13,850
4,002
154,900

781

54,900
304

2,764
13,312

3,442

207
'

L570

7,953

290

1,211

686

1,602

Sale

a883/4
46

Mar

a—

&95

Mar~31

Mar~13

883/4 Mar 31

98% Jan

48% Mar 25

4

45% Feb 25

52% Jan

28% Feb 13
'7
Feb 11

"7%

1,862
3,357

*8

37%

32%

8

~7%

8

Sale

32

"73/8

28% Feb

13

8

Feb

18

36% Jan

42

Jan

26

44%

(Un)
2
70c preferred (Un)_
l
Can Oil St G Ltd_1.25

313/4

20

18%

20

44%

45%

453/4

9%

113/4

Sale

14%

31%
17

Sale

Western Union (Un)
Weetlnghouse Air Brake

9%
13%

1%

32% Mar 19

12%

123/4

—

1%

2%

45

42%

Sale

13%

(Un)

2

29

28

Jan

5
12

20

Jan

14

20

Jan

14

32% Jan

20

32%

Sale

32 % Mar 10

36% Mar 12

29% Feb

6

46 y4

463A

453/4 Mar

47% Mar 11

44% Feb

19

47% Jan

15

12% Feb 27
13% Jan
5

93/4
10

Sale
Sale

1%

3

Mar 12

36% Mar 12

93/4 Mar 31
10

38

12

Mar

8

12

Mar 30

% Mar

10

Jan

Mar 30

40

6

3*2 Mar

6

A Feb

"""ys Feb~20

19

143/4

Sale

16%

Sale
Sale

%

39% Mar 30

43

Mar

9

39% Mar 30

44

Jan

12

18

Mar

4

17% Mar

21

Jan

26

323A Feb

18

293/4 Mar 10
143/4 Mar 2
a743A Mar

Sale

36

6

31% Mar 16
163A Mar 16

3

a79% Mar 12

36 % Mar 30

36% Mar

Sale

33% Mar 12

37% Mar 18

Sale

77

80

3

27%
13%
70%
30%

6

Jan 12
Jan

2

163/4 Mar 16

Feb

13

Jan

7

73% Jan 19
36% Mar
3

Sale

15c

Sale

~16c

Sale

32% Jan
71% Feb

2

37 V2 Mar 18

4

9

80

55% Mar 10

77

56% Mar 23

55% Feb

9

593/s Feb

2

15c

Mar

17c

13c

Jan

6

17c

Jan

9

Mar 20

33

Jan

5

38

Mar 20

54% Feb

10

Mar 31

2

Mar

Marl6

*

.

Yellow Cab Co common
Conv 6% preferred

1

54% Mar

10

35
Youngstown Sheet St Tube
•

__1

4

a—

a—

8%
22%

Sale
24%

8%
24

8%
Sale

9

24%

9%
24%

8% Mar
24

38

6

Mar/2

126% Mar 19
a2133A Mar
2

Mar 20

56% Mar 25

Mar

2

~7% Jan~2l
22% Jan

7

129% Mar 18

126

Jan 27

a278% Mar 13

183

Peb

6




3

58% Jan 15
a—

,

9% Mar 16
24

Mar

—-

9% Mar 16
;

24

Mar

2

129% Mar 18
205
Feb 25

was either split or a stock dividend was paid during year 1958. The volume and the range shown here la
simply the
trading and the range for the new shares. IThis issue, the
primary market of which la on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1958, the details of the basis of
exchange can be found In the footnote on page 29 or 38 of
this record, a Odd-lot sales. rOash sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend.
y Ex-stock dividend,
a Ex-liquidating
distribution.
.

12

2%

10

_fN° Par value. tThis issue

Feb
Jan

38

10c

Woolworth (P W) (Un)
Worthington Corp (Un)

(Un)

■£5

30

23%

20

36%

14c

Oil

Sale

2%

Wlllston

Zenith Radio

Mar~12

2

S

17% Mar

32%

Company (Un)

2

393/8 Mar 12

& Mar
43%

Company (Un)———10
Weetlnghouse Elec (Un) 13.50
Wheeling Steel Corp (Uh).10
Wilson St Co mo

Mar

31% Mar 30

Rights——————
Weet Coast Life Insnr (Un)_5
West Kentucky Coal Co—1
Western Air Lines
1
Western Dept Stores—
50c
Western Pacific RR Co—*

Basin

8

373/4 Mar 25
31

11

—

~7% Mar"30

2

-

Common

West

1,291

Sale

473/4

Virginia-Carolina Chemical.*

r

"loo

Sale

1

3,148
8,860

610

2,035

88 3/4

47

Boston Stock

Exchange

Monthly and Yearly Record
■

(•

BANGS OF PRICES

'Boston

Aggregate Sales
in-;'.
Since

34,297
2,014
32,385

8,898
891

11,568

2,350
33

7,925

1,515

5,400

223

Amwleaa Tel * TeL
Anaeonda Co

100
50

Boston ft Albany RR

100

25
ft 'Maine common.*

24

5*

68%

124%

--

124

r

54% -55%

Sale

58%

54

42

48

45

19%

21%

223/b

20%

Cities Service Co.

63%

633/4

58%

Sale

58y»

583/4

Copper Rants Co.

26%

27

29%

30%

29%

29%

6,914

110

433

Boston ft Providence RR.100

5

:

.

—

——

28%

Sale

31%

Sale

30

78%

79%

82

84

83%

i

4,700

8,930

Ford

23,285

5,485

120

43% Mar

4

32% Jan

2

General Capital Corp
General Bectrio Co
Gillette Company

Hathaway

637

95
216

>

.

998

1,897

813
? 250

552

1,723
10,585
12.299
1,200

224% Jan

2

247% Mar

60% Jan

2

Mar 11

59

4,777

:

1

90

145

i

55%

—

'

Irn'mmLm,

—

1 Mar

25

—'

5

■

*

61% Mar 13

58% Feb 26

64% Jan 26

32% Mar 12

27% Jan

32% Mar 12

Mar 31

31% Mar

28% Jan

2

34

Feb 20

83% Mar

78% Jan

12

85

Jan

21

5%

ri r.
6%
39% 39%

Sale

106

13% 14
9c
7c ^
Sale
19%
Sale
160%
9%

6

6% Jan

9

6

ioy4

11%

83% Mar 16

74% Feb

48% Mar 26

44% Mar 19

5% Mar 18

5% Mar 20
39
Mar 3

Mar

38 y4 Mar 30

'

108

Sale-

32%

~2

443/4 Mar 19

Feb 18
5

Mar 23

Sale

Sale

;

.

•

ibe

Sale

12

Jan

37

Jan

98% Jan

2

106

12% Jan

23

14

Jan

19c

Feb

9

19

Mar

106

2

123/4 Mar 26
11c

Sale

170

/

93

Sale

45 y4

Sale

Sale

15%

17c

24

26

27

30

28

30

32%

35%

1%
32%

*

1%
31%
29%

31

32%

Sale

Stone ft Webster Inc

•

56

56%

1

33%

Sale

'

i'd

2

Mar 31

Jan

13

19% Jan

2

21% Jan

Jan

5

184% Mar

8% Mar 25

A

12

10% Jan

6c

3

4

18*% Mar

Mar 31

Mar

21% Mar

2

9% Mar

3
3

82% Mar 23

90

49% Mar 12

:

85

Mar

160

49% Mar 12

42% Feb

16% Mar

15% Mar 31

19*% Jan

28

30

23% Jan

30

Mar 16

3

Mar 12

6

8

2

9
Feb 11

44% Mat 26
15% Mar 31

Sale

•••

Mar 31

13% Mar

Mar 30

8% Mar 25
82 y2 Mar 23

9

46%

6
8

Mar 19

102

13

16%

9

10

20% Mar 31

83

88

83

Jan

32% Mar 31

Sale

83/4

24

19

8

10% Mar 23

13c

170

16

117% Feb

5

Jan

34% Mar 11

lie

9%

8%

96% Jan

44

Mar 19

10

20%

Sale

182

tL

19

5% Mar 20

10
38% Mar 30

32% Mar 31

'

Sale

12%

Sale

•

83% Mar 16
48% Jan

5% Feb

18% Jan

117% Mar 10

Mar 24

19

Sale

,

9

Jan

35

Mar 11

79

•

39%

Sale

,

Jan

Mar 11

42

7% Mar

6%-;!-V

Stop ft Shop,

1,016

53

9

39

20% ; Sale

85

3

Mar 11

59

18%

16c

Sale

Mar

10

109 %

13%
:

Jan

35

50% Feb

Sale

102

.

75c

45

Mar 23

19^5" 19%

114
d

19

1% Mar 20

1% Mar 20
50% Mar 10

59

19

5

5025

26

5

Mar

54y« Mar 10

44%

Olln-Msthleson Chemical

Pennsylvania RR
Qulnoy Mining Co

7

,

Mar ;3

45

Sale

98%

Northern RR <N H)

27

2

1

-

Sale

Maine Cent RR 5ft

*

22% Feb

Sale

5^ >

.34%

..■

29

81% Jan

'

83%

■..

16

Jan

18

26

16.93

36%

RR.■■

26

Feb

Jan

69% Mar 25

81%

Lono Star Cement Corp^.10

Hartford

Mar 25

43

57%

r

Sale

England Klec System
1
New England Tel ft Tel
100
:
Jto Ybrk Nov Haven ft r

62

77% Mar 12

15.66

103/4

1

28

693A Mar 25

-

\48y4

Sale

Cos

Jan

70

7%

Sale

Sale

Servlee

53

42% Jan

62

7% Mar 31

Sale

11

New

65% Mar 20
26

22% Mar 10

35

46 Vb

LoeWs Boston Theatre

National

2

Jan"l4

82 % Mar 24

Sale

79%

Sale

97%

pfd^lOO
Narragansett Rac'g Assn
1

2

Feb

23

Jan

5

69

15.56 16.82

15.42 16.67
Sale
78 %
46%

Sale

97%
18%

4,920
4,285

.

Sale

25

;

127

30

'

36

33

Sale

Kennoeott Copper
*
Lamson Corp Delaware—~5

>108

1,874
1,321

52%

76%

;

41%

424

176

Industries

3

74% Mar 17

29% Mar 26

•

Sale

8

7

7%

.1
1
50c

Jan

122

65"% Mar 20

126

2

4

'

58% Mar

"

Sale

39

35

Sale

1%
49%

41 y.

2,811
97,944
37,081

6%

Sale

49

45

80%

l

Island Cresk Coal Co

3,705

1,405

41%

.5
,

„

,

•

43% Mar

3

20% Mar 31

84%

Sale

1%

1%
55

*

,

121
r

>

100

Oft pfd adjustment
Plrst National Stores
Motor Co

49

5

3,646
2,640

5,372

%

■■■■

285

Prices

43% Jan 15

:

&

Common
6ft 1st pfd series A
100
6ft preferred B ■ mi«a » wlOO

828

138

,

4% ft

~

10.298

' Sale

,10

cumulative pref—100
Eastern Massachusetts
Street Ry—

v

; Feb; 25

74% Mar 17

JBsatsra Oas ft Fuel Asooo
Common

26

■

247% Mar

;55%Mar"3

Sale

1,427

Sale,

25 V»

18%

378

"

"'m*

43

Calumet ft Beds

Mar 18

61% Mar

Sale

'

Prices

35% Mar 30

67% Mar 24

..

63%

Sale

MarlO

239

Sale

54

1,429
2,576
1,509

888

Sale

Sale

53

Boston Personal Prop

137

59%

38%

Sale

71%
125
61%

Sale
Sale

122

-

100
Trust.*:

preferred

2,249
250

331

60%

v

28% Mar 5'
37 y4 Mar 11

Sale

38 ?

>

-

Prices

Prices

34%

Sale
Sale

244

Highest

®iSale^v:

Ask

241%

Sale

40%

Sale
Sale

Bid

Ask,

30%

Sale

33%

224%

Boston Edison

Boston
385

39%

ianlNB Motors Corp.
B
American Surer Reflnlnf-25

Bid

.

Highest
Sale,.:;:-;

Lowest:"

Lowest

Sale

„

Closing or

Opening or

Opening or
Bid
Ask

STOCKS

Shares

Shares

March 31

March 2

RANGE SINCE JAN. 1

IN MARCH-

PRICES

Price Jan. 2»

-1958
1,200,585

1959,

1,656,986

Jan. 1 to Mar. 31 (Shares)—.

394,985

Stock Exchange

lan. 1

March

555,902

(Shares)

Bond Sales—;

~1958

1959

Stock SalesMarch

5

Mar 12

1

100

Reece

375

876

f: i,9i8
2,665

260

Folding Machine

Rex all Drug Co..

Shawmut Association

2
2.50

1%

1%

'

4

621

,

4,132

1,842
6,340

i.

,

63%

6*

36%

..

SaleSale

1%

'

Sale

1

Sale

1% Mar 19

1%

37%
v

32

32% Jan

8

3a% Mar

6

29% Jan 21

32% Mar

2

64% Mar

3

Sale

613/4 Mar 25

64% Mar

3

56% Jan

8

Sale

353/4 Mar

41% Mar 25

33% Jan

2

41% Mar 25

29%

293/4

32

Mar 10

28% Jan

8

32% Jan 26

45

Mar

41

62

5

29% Mar 26

19,424

Torrlngton Co (The)

*

28%

Sale

31%

United Fruit Co.

•

41

Sale

43%

Sale

41 %

Sale

25

45%

Sale

X 49%

Sale

473/4

Sale

473/8 Mar 31

5

47%

47%

503^

Sale

543/4

503/s Mar

v

41'

Mar 31

9

Jan d 2

51% Mar 23

45% Jan

ti 58% Mar 16 '
36% Mar 11

46% Jan

9,308
2,235
1,871

United Shoo Mseb com

U S Smelt ReTg ft Mg Co.50

36%

36%

35

353A

54%
34y8

34%

33

% Mar 30

332
1,255

499
104

Vermont ft Mass Ry Co

82

Sale

82%

85

79

85

79

: Mar 30

85

Mar 10

79

14%

14%

16%

16%

16%

16%

16

Mar 23

17

Mar

73%

Sale

79%'

Sale

76%

Sale

76% Mar 31

14% Jan
70% Feb

U 8 Rubber Co

p

377

Waldorf

System Inc
Weattnghouse Electric

8,580

3,132

Ex-dividend.

■

:*

.

-39%

27,499

923

~y Ex-rights.

.-V

>

■'

.

P-U'i-

M't-'

'»

f




100
•
12.50

'

-

2

6S
2

8,925

3,468

1% Feb

1% Feb 12

38% Mar
32% Mar

3

6,594

x

1% Mar 19

31 % Mar 24

35% Mar

«

2

w

5

80% Mar 16

;

,

.

45

Mar

9

2

51% Mar 23

8

58% Mar 16

33% Mar 30

38
85

Feb 24

6

17

Mar

9

80% Mar 16

Mar 30

MarlO
5

■::;vcv •';:#/;

General Quotations

;::-M ''^.i;^.

OF BONDS AND STOCKS

this publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part of

for the latest month and

Pare

P»i

Exchange Beat*

:r

lures ting

Federal Land Bank Bend*.

7S

Municipal Bonds—Domestic

Forelfa Government Bond*.

79

Industrial

Bonds

Miscellaneous

Industrial

and

Insurance

67
87

Public

....—

Utility

Ballroad

56

Real

Real Estate Stocks

61
53

Stocks

Bonds

tr

Equipment Trusts.

Railroad Stocks

57

PubUe Utility Bonds.

Stocks

Stocks—

RR

78
81

—

Canadian

65

—-

63

Companies Seeurities

Securities

94

Estate Bonds.-

Called

93

for

Redemption
95
United States Government Seouriiiee
78
United States Territorial Bonds
—
78

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
The letter "f"

the fact.

Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
these tables that the quotations for many inactive and unlisted securities are

It should be borne in mind in the use of

merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bead price* uru "and htwwt" except whar* marked T and Income und defaulted bond*
BUI

e

Bid

Aak
General 4 Vis

Akron Canton k Youngstown—

mtge 4s Mr ▲ 1888
A-O
Con* mtge 4%s ser B 1888—A-O
Akron Union Passenger Depot—

72
78

1974—J-J

1996-Jf-N
Ref A lmpvt 3 Vis ear E 1996-F-A
Ref A lmpvt 3%» ser H 1973-J-D
Richmond A Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989.
...J-J
Refunding and lmpvt mtge—

82

85

mtge 4 Vis ser A

Alabama Great Southern—
94

'g_ :

99

1987—M-B
Alabama A Vicksburg Ry—
1st mtge Sb series A 1974—Jf-M
Albany & Susquehanna RR—
1st mtge ext 2%* 1971
A-O
Gen mortgage 4%s 1975
J-J
1st mtge 3%s Mr A

101

2.60s Mries

95%

Mries 0-20

1961

Mries

G-21

1962

2.75s

series G-22

1963

2.808

Mries G-23

1964

2.85s

87

100%

1963—M-JV

Allegheny A Western—
1st mortgage gtd 4s 1998—A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka A Santa Pe—
General gold 4s 1995——A-O
as stamped July 1 1995—M-N

series G-24

1965

91
—

70

1 94%

95

91 %

94

A Charlotte Air Line—

Atlanta
1st

100%

67

63%

series G-25

Atlanta Knoxrllle

A Northern—

im

«f-B

1st eons 4s MAM 2003

1966

101

91%

mtge 4%s Mr O 1972
J-J
Gen mtge 3Hs Mr D 1980
M-€
Irred otfs of Indebtedness 5s—J-D
Gen

93

102%

Atlantic A Danville Ry
1st 3* July 1999

J-J

.

■

f24

27

fl8

2nd 3s July 1999_—_

21

5s lnc debe ser A Jan 1 2055JH-S

Baltimore A Ohio RR—
4%s
4 Vis

conr

cony

78

consolidated mtge
3%s series A 1970—JF-A
4, series B 1980
4 % s series O 1995,

78%

76%

76%

85

87

75%

76

76%

lnoome Feb 1 3010 May
deb ser A 2010.—S-J

77%

1st

,

Vis series C 1983—F-A
Chicago Terra Haute A Southeast—

70
62

.....

Boston A Albany 5s Oct 1903~A-0
4%s Improvement 1975
■ F-A

90

93

66

69

1st

Boston A Mktuf RR—»

63

Xno mtge 4%s A July 1970_JM-N

38

Canada Southern Bs 1TI1
Canadian Faeiflo Ry—

3%s
Conv

coll

tr

1966

A-O
.

.

Charleston

I960—JC-8

3V«s 1987

A

West

Carolina

Cons 5s 1964

Called

-M-N

__

64

92 %

for twdemotioa.




3%s Mries E 1069
F-A
2%s Mries G 1974—F-A

General 4s gold 1993
Gen mtge 5s series B
Ref A imp 4%s ser E
Cincinnati Wabash A

102

Dlv

1st 4s

St Louis

91%

dlv

1991

J-D
1093—J-D
1977
J-J
Michigan
J-J
M-N

-

1st 48 1990

Cleveland Short Line 4%s 1961-A-O

104

97

•

3s
65

77%

78

83%

90

71%

72%

lne

1st
4s

mtge

90

J-D

By-t-y

100

44%

96%

98%

77

77%

73

62%

92

oa*e

96.

e

f51%
f57
59

let mtge 2%s ear B 1976
M-8
Detroit A Toledo Shore Line—

t

Terminal

A

1st mtge 9%s series A

67%

69%

,

.M-N

1982—J-D

61%
667/a

1st

mtge 3%s series A 1970..M-8

Elmlra A Willlamaport—
Income 5t ****
El Paso A Southwestern
1st
Erie

,

refunding 5s 1965—A-O
stamped 1965——————A-O

Railroad

1st eons M 3%s ser G 2000

68%

69

—

65%

First RR A
CoU tr

96%

74

—

102%

104

101%

103

54%

54

85%

J-J

J-J

,,

60%
61

A-O

58%

59%

87%

—

1 2020

Fonda

89

93%

Banking Oo of Georgia

5s

1988

P-A

Florida Bast Coast 4 Vis
1st A

__

100 %

„

93

73%

91%

mtge 3%s 1971JC-J

5s Income debs Jan

Ohio Dlv 1st

90%
83%

84

Co-

mtge conv Ino 4%s !0l5_Apr
1st cons mtge 3%s ser B '84_A-0
1st cons M 3%s ssr F 1990

86

98%

RR—

Gen

85

104% 104%

95%

98%
75

85

,

A

5s

95%

_

Elgin Jollet A Bastem—

77
79

87

66%

1st guar 4%s 1961
,
„
Detroit Toledo A Ironton—

82

89%

Tunnel—

59%

67

88%

66%

1905

61

78
79 %
67%

61
65%

.

90

mtge gold 4e 199B,_~m«/-D

Johnstown

A

92

J-D

997/a

M-S

1959

refunding 6e 1974-

1112%

—

113

Gloversvllle—

2nd conv Income 4Vis 2013
Apr
Port Dodge Des Moines A South—
1st lne 4s Deo 31 1991
An-May

f72
42

140

Fort 8treet Union Depot Co—

—

75
93
74%

1st sinking fund 9%s 1966
Fort Worth A Denver Ry Co—

J-D

93

—Jf-N

92

1st mtge 6s 1946 series A
M-N
Certificates of deposit—

fl2%

14%

fll

13

1st

mtge 4%s 1982

Georgia A Florid* RR—
60
81

67%

99% 101%

Grand River Valley-

70

Grand

73

Trunk

Central

Paclflo—

Western Dlv 1st 3s 1962

68

Sterling 4s 1962

73

fl0%

10%

f25

26%

93

—

97%

98

,

,

Great NorthernGen mtge 6s 1979 series C
Gen 4 Vis 1976 series D
Gen mtge 8 Vis ser N 1990
Gen mtge 3 Vis ser O 2000
Gen mtge S%i ssr P 1082
Gen mtge 2%e eer Q 2010

Gen mtge 2 Vis eer R 1961.*
Green Bay A
Debentures
Debentures

J-D

1965

-

87%

J-D

4s

58%

Guantanamo

«J-J

98

99

J-J

101

102

J-J

106%

J-J

99%

J-J
J-J
J-J
J-J
J-J

72%

—

100%
76

74%

76

72

79

59

60

96%

—

Westerncertificates

certificates
A

kf75
117

Feb

prle*

k Last sale,

n

mtge 6s ser A due 1988
Extended at 4% to lf70u~J-J

Nominal,

r Canadian

dollar value.

28

4

18%

Western—

1st

Hudson—

Xx-lnterest.

,

lien

2nd

21%

1st A ref mtge 4s ext 1963-JMf
b Basis,

58

(3% fixed 1%
contingent internet) 1993.
J-J
A income mtge ser A (4%%
contingent interest) 2018_Aprll
Denver A Salt Lake By—
Ino mtge (9* fixed and ID
contingent) 1993
J-J
Detroit A Mackinac Ry—

Detroit

fl8

A

154

2nd 4-6s May 1 1992
Rio Grande Western-

Denver A

1st

ref 4s ser B 1970—J-D

Delaware

48

55

let mtge ser A

19
21

3%s

64

53

81

21%

General B

-

59

Ry Dlv 1st 3-5s May 1 1092—

Dayton Union Ry—
44

57*%

4%%

due May 1 1985

Warren RR 1st ref 3 Vis 2000-P-A

86

fl57/a
fl8

A

A

45

87
84

fl8

Is lien

ser

Utlca Chenango A Susquehanna

1st lien A ref 4s ser A 1970—J-D

93%

J-J
_J-D

5*

trust

1986
Coll trust

May 1
mtge A

ser B

Cuba Railroad Co—

__

coll

A

due

Ref

(series of 1942)

1970,

55

91

Railroads of Cuba
debs (stamped as

1st mtge 4s June 30 1970
lmpvt A equip 4s 1970

90%
92%

J-J

«**

cum

to payment In U S 9) 2001_A-0
Cuba Northern Ryu—

j,

152

M

See Michigan

guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1975
M-8
Consolidated

61

1993

52%

93

Cleveland Terminal A Valley—

93

57

70
f~

Ref

Cleveland Olnn Ohio A St Louis-

1st 4s gold

Central Psdflo—
1st A ref S%s Mr A 1974—F^4
1st mtge 3%s ser B 1968—F-A
Central RR of New Jersey-

a

90%

J-J

Carthage A Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
Jfty
Gen mtge 4%s ser B 2020—ACay

mtge

1st mtge
1st mtge

118

103

(perpetual),.

60%

CUnehfleld A Ohio—

1st mtge 4s Mries A

Gen

65%

A-O

■

oon tr 4s 10*0

4s consol deb

Carolina

60

101

„,

1970

eon tr 3Vis

cony

S-Bs 1965

56%
Western Dlv
Jf-n

—

Cincinnati Union Terminal Co—

1st mtge 5s series AC 1967—M-B
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960_J-J

Conv

(stp mod)

42

4-6s May <
Pennsylvania Division ref mtge—

—

95

,

1st 3s 1989.
1994

1st mtge 5

Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 196S__J-J
1st mtge 2%s series G 1963
J-J
Chicago A Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis A Western—

70

Bay City A Battle Creek—
Bedford Belt Ry—
1st 2%-4%s Jan 1

Chicago A North Western—
2nd mtge conv lne 4Vis 1999-Apr
1st mtge 3e ser B 1989—J-J
Chicago Rock Island A Pao Ry—>
1st mtge 2%s Mr A 1980
J-J
4%s Income debe 1995
—Jf-8

1st A ref M 2%s-4%s Jan 1 1994

Battle Creek A Stnrgls Ry—
1st guaranteed 3s 1969.

Income 5s

93%

98%

136

Oswego A Syracuse—

98

96%

198%

1st A ref 5s Mr o 1973—m-n

„

Chicago MUw St Paul A Pac RR—
1st mtge 4s ser A 1994,,. J-J
Gen income 4 Vis A 2019
April
Gen income 4%s B 2044
April

May 1 1993—Jf-N

N Y Lackawanna A

96

80

F-A

A

ser

Morris A Essex dlv—

96

82%

,, .-..J-J
2038..-.■April

4s

Coll tr 4-6S 2042

93%
—

76

mtge lnc 4%s

Chicago Memphis A Gulf—
Ext at 3% to Deo 1982,

$82viF'w

■,

79%

mtge 4s 1985—

Chicago Indianapolis A Louisville
1st lnc 4s ser A Jan 1 1983—J-J
2nd Income 4%s 2003—
—J-J

102

91%

94%

97

1st

—

1st

1st lne 4s ser B May 1 '93JN-N

95

Gen

J Dlv—

RR of N

85%

f62

3 Vis OOU trust 1959

88%

mtge 4s ser A 1980
If-8
Gen unlf series A 4Vis 1954—J-D
Gen

86%

Lackawanna

103

M-N

—

Atlantic Coast Line RR—

102%
84%

Chicago Burlington A Qulncy—
1st A ref mtge 3 Vis 1985
F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
1st A ref mtge 4%s 1878
F-A
Chicago A Eastern Hi (new colGen mtge conv ine 6s Apr 1997—
1st mtge 3%s ser B 1986
M-N
5s lne debs Jan 1 2054
M-N
Chicago A Erie 1st 5s 1982
Chicago Great Western Ry—

95%

-M-N

mtge 3%s 1903

P-A
F-A
F-A
F-A
F-A
F-A
F-A

1960

2.65s

2.90s
f debs Mries A

G-19

2.70s

Alleghany Corp—
5s a

Delaware Lackawanna A Western—

If-6

gold 1982

Ref A lmpvt 3 Vis Mr D

76

Oon*

1st

Ask

Chesapeake A Ohio-

RAILROAD BONDS

35

;v.

53

RAILROAD BONDS

April, 1959
i

^,

,

NOTICE—All borni tovicM
Quotations for oil securities o

*

where marked T and income and defaulted bond*
the closing day of the month preoedlng the date of la

taUrMt" except
m possible for

"wad

^

near

K.

Bands-

Guayaquil A Quito Ry—
43 %

J-J

1992

"aaeented"

5a

Oen inc 5s aeries A Apr
lat

ref 3%s

A

Income

2055

1st 4a

81%
83%

67%
84

71%

,

84

65%

9015,....
J-J

1980—If-N
Jig.

Q

aer

debs

74

lat

J-J

4%s 1999

f24%

24%

f44

47

Illinois Central-

mortgage 3%a

series

Gone

A

89%

1979.

series B

89%

JI-H

1979.

79%

mtge 3%a aer C 1974—M-N
mtge 3%a aer F 1984
W
lat mtge SYes aer O 1980—F-4
1st mtge 3%a aeries H 1989-Jf-S

3%s s f debs
Harber

Indiana

79

International-Great

Northern

70

72%

63%

63%

trust

—

..

—'
■

fl21

75

61

57%

57%

97 %

99%

Railroad—
debentures

99%

52

2007

f51%

J-D

3%s 2000—

51%

Vy

~

;

87

52

51%

.F-A

78

J

Plan

fl4

f29%

Pere

15

31%

Plan

fl7%

18%

f38

40

'

89

National Rys of MexicoPrior lien 4%s July 1907
Plan

96

fl5,

16

Plan B.

95

96%;

132%

34

—

87

1st mtge s f 3%s ser A 1968_J-D
1st mtge s f 3%s ser B 1974_F-4

fl6%

-

67%
63%

63

85%

90

64%

gtd 1986—JT-A

Lehigh A New England—
1st mtge 3s series B 1975
.M-Jf
Lehigh Valley Harbor Term Ry—
1st mtge 5a ext to 1984—.
F-A

J-J

Income debentures 5s 2032
A Northeastern

„

73%

76

66%

If-N

53

1st

57

59%

61%

65

33

34

fixed lnt 2003—Jf-N

94

mtge 4s 1998 seriea A—F-A
A-A-0
A-O

60%

61

64%

Coll

70%

71

A-O

93%

94%

trust

New York

1980

6s

Central A

Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1970
A-O
Lexington A Eastern Ry—
1st gtd 5s 1065
....
-.A-O
Little Miami gtd 4a 1962
M-Jf

3%s July 1 1997
J-J
Registered
"■ .■>■■■

62%

63%

62%

—

Lake Shore eoll 3%S 1998——F-A

53%

39%

Registered
....
Michigan Cent coll 3%s 1998.F-A
Registered
v : '■■■■■
: •1
Spytn Duyyll A Port Morris RR—
1st 3%s 1989—™—J-D

73

Ref gold

75%

56

58%

56

58

—

100

90

95
45

Ref mtge 3%s ser G

83

77

70%

1st A ref M 2%s aer G 2003-4-0

85%

1978.—Jf-S
1989—
J-D

83

80

1st 3%s 2000.
48

70

84%

N-W

mtge series A 2043-..——J-J
mtge seriea B 2043——J-J

67%

69%

:

101

86%

J-J

88

99'

1978—F-A

-

1st extended 2-4a 1981
lat

cons

ext 2-6s

1003

93

95

N

1st A ref 4a seriea A 1973—Jf-N

62

66%

Y

New

Haven

8tamped Flan A
;
Stamped Plan B
Sterling 4%s Sep '47
Stamped Flan A.
Stamped Flan B.
a

Called

for

of interest

.m

■




46%

47%

f27%

28%

98%

68

61
i-'

s'yfcx

82

•*. y

—

87

90

99

—

95

85%

—

92

96

94

76
98 ya

—

98%^ -U
97%

—

92%

90%
90%

91%

71%

V-

85

'

99%
96

92
85

90

91

93

95

98

67

70

70%
9i

—

:

—■

n27

..

n29%

—

-112
fl7%

fl6

page

96.

J-J

91%

-J-J

82

gold 4s 1968J-D

92

1989.

19

New

York Suaq

1st

4a

70%

75

1994

4s ser A

18

Gen mtge 4%s ser A 2019

Ex-interest.

fFlat

price.

M-N

1st mtge 3s aeries B 1980.
3%s a f debs 1977
A North Alabama—
cons

N

—

92

100

■,'81-y^:--.

M-S

89

gtd gold 5a 1963—Ji-O

100

5

fl%

2%

1994

J-J

J-J

Southern Paoiflc Co—
f lat 4%* (Or^Llnea^lm^LJf-S
40-year 4%a 1969

—J-J
2004——J-J

1st A cons

Bngl'd RR—

Air Line RR

1st mortgage 2%s

f4%

62%

A Western—

11%

e

83%

—

Southern Indiana Ry—

gold 4s Jun 1992——M-8
mtge gold 4a 1955—J-D
N Y Putnam 1st 4s gold 1908—A-O

b Basis,

M-N

Francisco Terminal—
Southern Pacific Co

Gen

Ontario A Western—

13

Term

fl0%

79%

South

—

('22 assHt)

see

—

92%

A Dulutht—

Seaboard

8

J-J

Gen

-

';

May

4s ser A 2007

Ref 1st

1

redemption,

n4

Harlem River A Port Chester—

(1922 aas*nt)

St Paul

San

Hartford-

1st mtge 4%s aer A 1973

99%

gtd 5s NOT 1 1959—.M-N

4a Sep 1977

A

Gen M lno conv 4%s A 2022

Mexican International RR—
eons

..

93%

See

—

New York

lat

—

95%

Jf-N

1989.

Scioto Valley A New
1st gtd 4s 1989

70

Memphis Union Station Co—
lat gold

99%
97%

'

63

1st A ref M

t—
160

A 2006

St Paul Union Depot—
1st A ref M 3%s aer B 1971—A-O

Division bonds-

■

MS
A-O

63

See Northern Pacific

75
74

Certificates

Maryland A Pennsylvania RR—

62

St J'aul-Duluth Division

82%

See Del Lack A Western

—Jf—N

1st gold 4s

1st consolidated

72

4a

Manila RR Southern Lines—
1st 4a extended 1959...

77

98%
77%
77%

77

.J-J
A-O

St Louis Southwestern—

New York Lack A Western—

ist mtge A coll 5 Yba

97%

96%

81%

1st A ref 4%s 1973 series B—Jf-N

1980—--Jf<4

ser

2d gold lnc 4s Nov

1st mtge 2%s ser B 1975—A-O
New York A Harlem RR—

i-

76

2003-4-0
I 2003-4-O

1st A ref M 3%s aer H

Maine

97

2022.
B 1980

5s Income debs

87

98

New York Connecting RR—

1965

100% 100%

Ry—

1st 5a 1996,.
2d gold 6a 1996
St Louis-San Francisco Ry—
1st mtge 4s ser A 1997
1st mtge 4s ser

f35

1st A ref M 3%s aer F 2003-4-O

Terminal 8«
Central¬

66

2nd mtge 4%s ser A
New York

Chicago A St Louis—
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser F 1988——A-O

93%

1941.J-J

St Lawrence A Adirondack

52%

57%

4%s Income debs

Macon

Rutland Canadian 4s

Rutland RR 4%s stamped

105%

Louisville A Nashville—

ref M 3%s ser

98

70

54%

100%

General sinking fund 5s 1974-J-J
Non-cum income deb 5a 2008_July

1995.Jf-N
.
M-S
stmped '49 J-J

1st A ref M 3 Vis ser D

Richmond Term 3%a 1968,.

36%

Louisiana A North West RR—

1st A

Reading Company—

Hud River—

f38 %

May
4%s cont lnt 2003—May
Ser F 5a cont lnt 2003... -liny
Ser E

97

65

Ref A lmpvt 4%a 2013 aer
Ref A lmpvt 5s 2013 ser C

f35%

Ser D 4s cont lnt 2003

St Louis DlV 2d 3s

1974 series O
J-D
1st 4%s series D 1977
J-D
Portland (Me) Term gtd 4s '61.J-J
Guaranteed 6s 1961
......J-J
Providence A Worcester RR—
1st mtge 4%s ser A 1967
—A-O
1st gen 5s

New York Central RR—

53%

Ser B 4%s fixed lnt 2003—M-N

A-O
A-O
A West Virginia Ry—
3%s series A 1984—If-8

Youngstown A Ashtabula—
M 5s 1962 series B
F-A

Pitts

—

New Orleans Term—

74

C 5s

f64

New Orleans

Gens

70

Ser

Pittsburgh
1st mtge

—

See Southern Railway

Lehigh Valley Ry Co (N T>—
1st mtge 4%s ext to 1974—-J-J
Lehigh Valley RR CO—
Cons 4%s Apr 1 1989
■■■
/4>
Gen cons mtge bonds—

99

New Orleans Great Northern—

1st mortgage 3%s 1077—-—M-W

Ser A 4s fixed lnt 2003

71%

Louis RR CoJ-D

aeries A
1975 series B
Gen M 3%s series E 1975

67

Registered

—F-A

1960

5s

M

Gen

f22

N J Junction 1st 4s

series H

4s

4%s series Z 1963— ....
F-A
4%s seriea J 1964—Jf-N

Gen M 5s 1970

fl5

69

60

Lake Erie—

2%s ser A 1996—J-D
Louis Ry Co—

Pitta Cin Chic A St

notes Jan 1914

Plan B.

Jf-fl

67

98%

—

f28

yr 619 $
Plan A.

87

Lehigh A Lake Erie RR Co—
extended 1994

31%

Plan B

Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D

1st 4%s

f29%

notes Deo 1913

Plan A

Terminal—

RR

15

Plan B.

A

4%a 1977 series C—J-J
Phila A Reading Term R3—
1st sinking fund 3%s 1066
¥-S
Piedmont A Northern 3%s '66-J-D

1st mtge

fl4

6%

3%8 series D 1980—Jf-S
A Washington-

General 4s April 1 1960—A-O
General 5s 1974 aeries B
F-A

Pitts Cin Chic A St

Plan A—.

mos

Marquette Ry—

1st mtge

Pitta Bessemer A

Sink fund 4a Oct 1977

94

1960—A-O

Income 4s

Gen mtge

82

85

extended 4s

cons

Phila Baltimore

Plan B.

45%

A Eastern Ry—
cons

1990
Apr 1
Peoria A Pekin Union Ry—
1st mtge 8%s ser A 1975—J-J

(formerly 4%s 1920)
Extended to Jan 1933

84

mtge 3%s ser 7 1985
J-J
Secured serial bonds—
4s I960.,
V ,,
...J-J
4a 1961—
..
■
.J-J
4s 1982
J-J
4a 1963
i ■
....—J-J
4a 1964
'
J-J.

2nd

Plan B.

82

General gold 4%s 1965—....J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%a 1981 ser D—A-O
Gen mtge 4%s ser B 1984—J-J

1st

93

91

1st cons 4s Oct 1951

Lackawanna RR of N J Dlv—
See Del Lack A Western—
Dock

63

(see D L A W)

Syracuse

Eastern Ry Co—
4%s a f debs aer O 1982—A-O
Penn ANY Canal A RR—
Cons 1st extended 4%i 1989—A-O
Cons extended 4a 1969—A-O
Pennsylvania RR—
Cons mtge 4%a gold 1960 ■
F-A

Peoria

.i;

A-O

—

Kansas

Lakefront

8084

—

National RR of Mexico—

Kansas City Terminal Ry—

mtge 3%a 1980
Jf-S
Kentucky Central 4s gold 1087 J-J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
4a stamped 1961
4%a guaranteed 1951
lat mtge 4%s ungtd 1951

92%';;.^;;

,

Muskogee Company—
4%s coll tr s f 1970
Nashville Chattanooga A St
1st mtge 3a ser B 1988.

6s

1st

1967—Jf-S

Gen

91

Morris A Essex Railroad—

See Del Lack A Western

83%

A-ft

49

—

99%

63%

F-A

April

income

6s

63%

Division bonds—

86

City southern Ry—
mtge 3%s aer O 1984—J-D

—

64
62%
88% 1 90%

RR—

Pacific Great

60%

M-S
IT-S

guaranteed gold 4a 1991
Consolidated gold 3%a 2002
Monongahela Ry Co—
1st mtge 3%s series B 1960
Monon

72

83

.

Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
—A-O
Oswego A

1976——Jf-N

4%s

1st

fl21

79

A-O
;
J-D

S3

91%
86 Ya
63%
60 Ve

34%

34%

—

fl26

1990—Jft-O

lat mtge 2%s io*a
Oklahoma A Gulf—

75

,

1996

Norwich A Worcester
1st mtge 4%a aer B

75

.72

Kansas

1st

82%

74

—

fl54

Kans City 8t Louis A Chicago RR—
lat 4%s May 31 2022
.

St

4s

73%

99%

Ry—

gold 4e 1959 guaranteed—J-O

trust 48 1984..
Paul-Duluth Division

Coll

64%

1st ref gtd

1st 4s

87%

62

Terminal—

Kanawha A Mloh

64%

87%

Reorganisation issues
1st mtge 4%s aer B Jan 1 1900
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s aer B Jan 12030
5s Income debs Jan 1 2045—
Coll

lat mtge 3%s ser A 1077
J-D
Jamestown Frank A Clearfield—

lat

90

88%
f 63%

Mohawk A Malone—

1st mtge gold Oa 1952 aer A—J-J
AdJ mtge 6a July 1952 ser A
A-O
1st mtge 5s 1950 aeries B^J-J
lat mtge 5s 1956 series C—... ,
Internatl Rys (Central Amsr)—
Purchase money 5a 1973—...... J-J
Jacksonville

Prior lien gold

72

172,

—

99%
v"

1991—-May

Missouri-Kansas-Texas RR—
Prior lien 5a 1062 seriea
Prior lien 4s 1962 series B-.
Prior lien 4%s 1978 series D—J-J

Belt RR—

5%» 1982...
Indianapolis Union Ry Co—
Ref A imp 9 %s aer O 1986—J-D

income

T
4s Jan 1997. -Q-J
Registered
Gen lien gold 3s Jan 2047.
Registered
Ref A lmpvt 4%s 2047 aer A—J-J

Northern Pacific—

Sault Ste Marie—
4%s Jan 1971
May

General mtge 4s Jan

78

—

lat mortgage

_

—

77%

J-J

1980

f65

1983—A-O

1st gold 4s 1090————J-D
Missouri Pacifle RR—
^

—

87

Oona

86%

1963—4-0

97

Pennsylvania RR—;«
,
3%s mortgage 1972—
J-D
Northern Central 6a 1974 A—Jf-S
Gen A ref 4%s A gtd 1974_Jf-8
North

AdJ mtge 5s Jan 1 '67 ser A-A-O
5%s subord lnc debs 2033
J-J
Missouri Kansas A Texas Ry Co—

—

mortgage 5%s-3%«

cons

~

f66

1st

r 51%

f51

AdJ lnc up to 5% Feb 1957—A-O
lat mortgage 4%s 1957 conv_F-A

Cone

RR—
at 4% to

Minn St P A

F-A

1st lien A ref 5a aer A 1957

ext

5s

103

Manhattan—

Hudson A

M-S

1959

—

AdJ lno 5s ser B—
extend at 4% to Apr

<

Valley

81%
99 %'

O—J-J

AdJ lnc 5s aer A— ; * w;
exten at 4% to Apr 1963—A-O

See N Y N H A Hartford

100%

4%a 1979 aer
Valley—

Valley

Midland

Harlem River A Port Cheater—

Hooking

River

Grand

Qen too 4a series B 2044
5a

Ref A lmpvt

45

Ohio RR—

Mobile *

Gulf

Norfolk Term 1st gtd 4s 1981—Jf-N
Norfolk A Western By—
' .
1st cons 4a 1998
A-O

central—

mfthiyw

56

57%

50-year 4%s 1981

51

54

If-N
If-N

66%

69

94%
98%

99
99 Vz

91%

92%

84

—

San

f26%

kLast sale,

29

n

Francisco Terminal—
1st mtge 3%s ser A 1975—J-D

Nominal,

r Canadian

dollar value.

54

RAILROAD BONDS
NOTICE
All bead irlcM an Mud htanat"
acayt where anrbd
Quotations far an ascnrlltes are u near m poaslblo lor the
""
closing day of

•outham Pacific

BR

CD—

Toledo Peoria A Western RR—

let

2%.

eer

X

INf

/d

67

Is*

2%s
3%t
5%s

ser

F

J-J

64

Mr

O

19H
1M1

mtfe
mtge
let mtfe
1st mtfe

J-J
1NLJM

ser B

96%

consolidated gold 8s lMCJ-d

1st mtge coll tr 4%s 1988
Aiken Branch 4s 1998

75
%

66

108%

F-A

70

J-J
Or Ins A Northeastern BR—
Joint 3%s 1977
lid

1st

98%

1st

4S

1995

79%

83%

82%
73%

1st

A

90

96

92

97

64

68

mtge 2%s 1978
If-8
Chenango A Busq By Di?—

—

Vera Orus A

107%

53

Western

fl5%

16%

f29%

75

6s

subord

inc

debs

55%

78%
96%

A-O

93

1991JM-8

70

-

■

81

82

1st fis extended 1948
Winston-Salem Bouthbound—

geld 4s 1900

75

3%s series

F-A

81%

90

,'jV-

100

99%

Wisconsin Central RR—
1st 4s series A Jan &

71%

73

—

f38

J-J

Winston-Salem Terminal Oo—
1st sink fund gtd 3%s UTOuM-l

66%

..

78

J-J

,

99%

Apr

1971

ser A

Wichita Palls A Southend—

1st

Apr

B

98

100

78

Gen mtge 4e lne A 1981
Gen mtge 4%s Ino B 1991

—

104%

A-O

Western By of Alabama—
1st 6s extended to 1983

Gen A ref M 2%s

Wabash Railroad CD—

.V i

BR Corp—

92

j

A-O
8-N

1978

88

101

Gen A ref M 2%s eer B 1974JF-A
Oen A ref M S%s ser O 1974-P-A

116

O

Padfio

97

96%

J-J

Wheeling A Lake Krie RR—

79%

series

85

31%

114%

3%s

56%

57

^

83

98

F-A

—

2008

4s series P 1983

98%

80

9%s debentures 1982

Paolflo RR—

Imp Be ser B 1973—M-tt
Virginia A Southwest Be 3003
J-J
General mtge 4%s 1983
If-8
Virginian Railway—

83

87%

F-A
J-J

Registered
Weet Virginia A Pittsburgh—
1st gold sinking fund 4s 109O.A-O

1st A ref mtge 3%s ser A TUJ

1st lien A ref mtge—
3s series B1998-———Jf-N

j-o
Oen A ref M SHs ser B 1990—J-J
Texas Pac-Mo Pao Item BR—
9%a mtge ser A 1974
J-D
Toledo A Ohio Central—
Bef A imp mtg 9%s ser A'«L/-D

Warren BR (see D L A W)
Washington (D O) Terminal
1st mtge 3%s ser A 1970

6s Inoome debs 1994

Ref A

Pacific Ry—

gold os aooo

'

Western Maryland By—r ^
Gen mtge 4s ser A 1909
A-O
1st mtge 3%s series C 1979—A-O

Western

Plan B

D10SI.A-O

Texas

Texas

85

Vlcksburg Shreveport A Padfte—

A New Orleans BR Oo—
3%a series B 1970
A-O
3%s series O
»
s-rt

ser

82%

72

United N J

42

89%

> ?

(DallM)—

let 4%s 1934 Plan A

87

imp M SHi

i;

80%

Go

1979

See Del Lack A
96

heude

West 8hore 1st 4e 3391

102

82

Utica

194

.'

J-D

Terminal

71%

let 4%s

90

1st Ss Deo 1 1989
J-D
Terminal RR Assn (81 Louis)—
Ref A Imp 4s ser C 3018
J-J
Ref A

99%

.

M-9
M

Oen

J-J

7.v.t

Paciflo—

mtge 3s

1st

•pokane International RR—
Mtfe 4%s series A 9018
Apt
Bturgl* Ooshen Ja 8t Louis Ry—

> 96

?

'

RR A Canal Co—
4%s Sept 1 1979
MS
Feb 1 1973.
F-A

1st

Spartanburg Union A Columbia—
>

mtge 4%s

Union
102

I'i'i'f

Ref mtge 2%s eer C 1891
2 %• debenturee 1979

74

New

94

Terminal RR—

defaulted

™___——

85

Memphis Dir fold fie 1IM

mtge 4s ssrles B 1947

Union

—

96

J-J

1st

Toledo

--

104% 105%

Southern Railway—
1st

'

■«ad
the

103
69'/4

68

4%s Jan I

67%

■

RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST

Dee.

CERTIFICATES
The

prices quoted here

are

tions for practically all the
outstanding issues.
being impossible to revise these figures each
month, the quotations shown are the Dec.
31,
1958, valuations, published on the
assumption
that little change has taken
place in the quoted

Chesapeake A Ohio By—
2%s (3rd 1949)

It

value

of

the

bonds

since

that

date.

For

'

FSb l-Aug 1 1959-1964——

89%

to

88%

99 % to

87%

6s

99% to

87%

99% to

89

May 15-Nov 15 1959-1965—

99% to

89%

2%fl Of 1951
Feb 1-Aug 1 1959-1968—
2%8 (2nd 1951)

99% to

88%

2%S of 1950
Jan

1-July l 1959-1965—..—

2%a (2nd 1950)
April 1-Oct 1 1959-1965
2%s (3rd 1950)

Ann Arbor Railroad—
3%s series C April 1

March

100% to 100%

1960-72...

99

to

89%

2%s series J March 1 1960-64—
2%s (J 2nd) March 1 1960-64..
4%s series K Jan 1 1960-72

98% to
99% to

98% to

98 % to

3s series CO

1

3% series EE June 1
Series FP—

•

98

1960-67..
1959-67—

to
to

98% to

99% to

88%

88%

99

to

to

88%

98% to
99% to

1959-1972
(2nd and final)

3%s
Dec

100

100

...

to

to

94%
90%

99% to

90%
89%
84%

98% to

82%

99% to

2s

1960-1971..

98% to

81

to

92%

99% to
99% to

89%
89%

99% to

91

99% to

84%

98% to

85%

99% to

86%

100% to

1 1960-70

1-Aug 1 1959-71
C May 1-Nov 1 1959-71

98%

100% to 102

,

98% to

84

99

to

85%

85%
79%

97% to

Central RR of Pennsylvania—
2%S Of 1947 A June 18 1959-62

91%

99% to

94%

99% to

88

98% to
99% to

91%

100% to

98 %

100 Va to

95%

99% to

95%

100% to

99%

-'V.-v

1-Sept 1 1959-1960

98% to

96%

99

93%

to

1-July 1 1959-1963
1-July 1

March

1-Sept
4%a series K

86%

99% to

88%

99% to

88%

1956)

1-Aug 1 1959-1971
3%s (No 2 Of 1956)
May 1-Nov 1 1959-1971—
9%S (No 1 Of 1957)
March 1-Sept 1 1959-1972—
3Hs (No 1 of 1958)
Feb 1-Aug 1 1959-1973
3%a (No 2 of 1958)
April 1-Oct 1 1959-1973
3%s (No 3 of 1958)
Jan 1-July 1 1959-1973—
4%s (NOV 1 Of 1959)
;•
Feb 1-AUg 1 1959-1974———

99% to

95%

99% to

94

99% to

91%

-

99% to

91%

09% to

90%

100% to 98%

Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962
8%s (2nd 1949)
Jan 15-July 15 1959-1964
Chicago Indianapolis A Loulsv RR

99

to

99% to

93 %
90

97% to

90y4

2%s of 1951 March 1 1960-66..

98% to

87%

1959-1965

88%

3%s of 1952 Aug 16 1959-1967.
3%s (1st 1953) Oct 15 1959-68—

99% to

98% to

99% to

89%
91%

1959-1987—.
1

99% to

90%

99% to

—

88%

99% to

1959-1968

1-Aug l 1959-1972
5s series L July 22 1959-1972—

96%

100% to 102

Chicago A North Western Ry—
1%S Of 1946 Feb 1 1960-1961..
2%s (1st 1948) Aug 1 1959-1983
2%s (2nd 1948) Nov 1 1959-83.
2%s (1st 1949) June 1 1959-64.
2%s (2nd 1949) Aug 1 1959-84.

96% to
98% to
y

2y4s

of 1950 April 1 1960-19652%s of 1951 March 15 1960-66.

3s

(1st 1952) May 1 1959-1967.
3%s (2nd 1952) July 1 1959-67
(1st 1953) April 1 1960-68_
(2nd 1953) Jun 15 1959-68
(3rd 1953) Aug 15 1959-68

97 ya to

89»/4
83%
84

2%s Of 1954 March 1 1960-1969
2%s (2nd 1954) May 1 1959-69
3%s of 1955 July 15 1959-1970.
f Flat price,

95%

99% to

2%s (1st 1948) April 15 1960-63
2%8 (1st 1949) Mar 11950-64—

96% to

b Basls.

95%

90%

3%s

a.Called for redemption, see page 96.

99% to
99% to

1959-1969

92

3%s

98% to

■

99% to

Feb

3%s

of

88%

99% to

2%s series R

3%s series I
Feb 1-Aug 1
3%s series J

1

91%

1959-1964

series G

Jan

90%

.

87%

100% to 100%

series

Jan

(No

87%

99% to

2%s of 1955
Jan 5-July 5 1959-1970
3%s (2nd 1955)
March 1-Sept 1 1959-1970-—
3%s

91%
90

99% to

Feb

1960-72—

90%

3* of 1951 Aug 1 1959-66—;




25

98% to
& 98% to

1959-62

2%s Of 1948 A April 15 1960-63
Of 1950 April 1 1960-65

to

98% to

3%s of 1953 March 1 1960-68..
1 1960-69

3%s 1954 April

88%

97

1950 April 1 1960-65...
1952 Oct 1 1959-67.^

2%s

Feb

June 1-Dec 1

100

B Feb

1947 B July 15

99% to

89%

2%s series E

.

2%s series A Oct 15 1959-83

Of

99% to

92%

Chicago A Eastern Illinois Ry—

2%s

Central RR of New Jersey—

2%s

Jan 1-July 1 1959-1969
2%a (2nd 1954)

99% to

4%a Of 1957
1st installment JUne
1 1959-72
4%s of 1957
2nd lnstal June 1 1959-1972—

91%

2nd)

5s ser D June 1-Dee 1 1959-72.

8%s Of

91%

2%s series F
98% to

3%s series W May 1 1959-67
3%s series X Nov 1 1959-67
3%s series Y Sept. 1 1959-68
2%s series Z Aug 1
1959-1969—

of

1957

March

Central of Georgia—

2»/2s

89%

June 1-Dec 1

to

99 ys to

May 1-Nov 1 1959-1968™—
2%a (2nd 1963)
May 1-Nov 1 1959-1968
2%a of 1954

99% to

3%s 3rd of 1956 Oct 23 1959-71
4yas 3rd of 1956 Oct 23 1959-71
of

99

99% to

99% to

1959-1967

May 1-Nov 1 1959-1962—

6s series I (3rd
install)
March 1 1960-1971

ser

89%

1

1st Instalment Feb 20 1960-71

97%

99% to

April 1-Oct 1 1959-1962—

ser

99% to

92%

98% to

2%s series P of 1954—

3 yes series A Mar

March 1-Sept 1 1959-1965.—
3%S of 1953

3%s

Nov 1 1959-1969
Belt Ry Co of Chicago—
2y4s of 1950—

3%s
4%s

89%

89%

3%s 2nd of '56 June 4 1959-71

1959-1969—

1

95%

69% to

1

Boston A Maine RR—
4%s series I (1st and

99% to

98%
99

Chicago Burlington A Putney BR

3s of 1956

1959-1972
Bangor A Aroostook RR—
2%s series N Dec 1 1959-63—..
3%s of 1952 Apr 1-Oct 1 '59-67.
2%s of 1954 June 1

March

89%

99% to

....

1

"

86%

(1st install)

4%s series n (2nd Install)
Feb 1 1960-1972
Series JJ— *
4%s (1st install)
Dec

91%

92

April 1-Oct 1 1959-1968
3%a (3rd 1953)
Jan 1-July 1 1959-1988——..
3s of 1955 Aug 1 1959-70

'

.

100% to
100% to

—.

99% to

.

3s of 1953
Feb 1-Aug 1 1959-1968——.
3%s (2nd 1953)

88

99

Feb 1 1960-1972

100% to 100%

-

90%

99% to

3%s (4th> of 1952)
March 1-Sept 1 1959-1967-—
3%8 (5th of 1952)
April 15-Oct 15 1959-1967—

88%

3rd install 3%8 Dec 1 1959-67
Series GO—

4s series n

1969-1973—.

99% to

June 1-Dec

88

3 %s (1st A 2d) Dee 1 '59-67.

1st & 2d 3%s Jan 1
1960-71.
3rd & 4th 3%s Jan 1
1960-71.
4y4s series HH Jan l 1960-72—

15

Oct 15 1959-1973.

3%a of
April 1-Oct 1 1959-1963
8%S Of 1949
Jan 1-July 1 1959-1964
2%s of 1950

89%

to

99

Sept 1 1959-66

3s series DD March

96%
95%

99

2s series P Nov 1 1959-60
—
2%s series AA July 1
1959-64—
2yas series BB Jan 1 1960-65

Oct

5%a (2nd of 1958 3rd part)—.

99% to

June 15-Dec 15 1959-1966——

97%

98%

100% to 103

5%s (2nd of 1958 2nd part)...

2%a of 1952

Baltimore A Ohio RR—

100% to 105%

100% to

(2nd of 1958 1st part)...
Oct 15 1959-1973

April 15-Oct 15 1959-1967™
2%s (3rd 1952)

89%
90%
95%

97y4

100% to 100%

_™

March 1-Sept 1 1959-1967
2%a (2nd 1952)

97% to

2%s series N March 1 1960
2s series O June 1
1959-60——

1959-1973—

1

90%

96%

100% to

5%s of 1959 Jan 15 1960-1974.

May 15-Nov IS 1959-1966
3a (3rd 1951)
Feb 1-Aug 1 1959-1966——
2%s (4th 1951)
April 1-Oct 1 1959-1966—
3%s (5th 1951)

Atlantic Coast Line RR—

99% to
lOOy* to

(2nd of '57) July 15 1959-72
5%s (1958 1st A 2nd part)™
Jan

84%
95%

|%a

1-Sept 1 1959-1965...

2%S (4th 1950)

Dee. 81,19S8
Bid Price

99% to
99% to

5%8 (3rd of '56) Nov 15 '59-71
5%S of 1957 March 15 1960-72.

the

indicating the bid for the
lowest, and the bid for the highest
maturity.

Bid Frlee

3%s (1st 1955) Nov 1 1959-70.
3%s (2nd of '55) Nov 1 1959-70
4%s of 1956 June 15 1959-715s (2nd of '56) Nov 1 1959-71..

99

May 1-Nov 1 1959-1964——

serial IsAas, we are

June 1-Dee 1 1959-1967———

Chicago A North West Ry—(Cont)

99% to

28 (4th 1949)

certificates issued since Dec.
31, the bid prices
at the time of Issuance are
shown.
For the

Alabama Great Southern RR—
4%a series K—

'-Dee. 21,1258

$1,1958

Bid Price

the dollar valua¬

k Last sale,

n

Nominal,

98% to

85%

96% to

83%

97Ys to

83%

99% to

83%

99% to

84%

98 % to

86

99% to

87%

99% to

87%

97% to

80%

99% to

79%
82%

99% to
r

series

HH

April 1-Oct 1 1959-1064

98% to

88%

99

87%

to

2%s series KK

April 1-Oct 1 1959-1964
2%s series LL

—

May 1-Nov 1 1959-1965
f%8 series NN

to

99

2%s

8%s series JJ
March1-Sept 1 1959-1064—.

2%s

98% to

91%

Chicago Milw St Paul A Pae RR—

93%
87%
87%
85%

97% to

*

June 1-Dee 1 1959-1965

series

88

98% to

85 %

yu

June 1-Dee 1 1959-1961—

3%s series OO
1
April 1-Oct 1 1959-1966
2%s series PP
March

1-Sept 1 1959-1967...
3% series QQ
March 1-Sept 1 1959-1967
3%s series RR
Jan

98% to

1-July 1 1959-1969

98% to

87%

99

95%

to

99% to

88

99% to

86%

99% to

88%

99% to

86%

99% to

83%

2%s series 88
Jan

1-July I 1959-1969-..—

Canadian dollar value.

•

RAILROAD EQUIPMENT

April, 1959

« prises
WmCMfe kmm mwimm

tattoo*

for

all won ill loo

mm
««

art

as

Bid Price

2%s series TT

9974 to

May 1-Nov 1 1959-1969
374s series UU
Jan 1-July 1 1969-1171

8774
9274

99% to

1-July 1 1089-1973,
474s ■' series XX
S
Feb 1-Aug 1 1959-1974
$
Chicago Rock island ft Fao RR—

9974 to

9674
9374

2%S Of 1953
10074 to

April l-Ocfe l 1059-1901—....
274s series D
May 15-Nov 15 1959-1961

99% to
99

95

to

9874 to

99% to

Jan 1-July 1 1959-1961
IHs series F
April l-Oct 1 1959-1961

9474
9574

98% to

9474

9874 to

87

9974 to

8974

9974 to

8974

274s series O
June 1-Dec 1 1959-1965

294s series

2s

9974 to

1-July l 1959-1967

.

June 1-Dec 1 1959-196?„_

9974 to

8874

99% to

9274

"

99% to
99% to

88%
86%

99% to

85

99% to
99% to

90%

9974 to

91

99% to

90

99 % to

1-July 1 1959-1966
274s (2nd 1951)
March

99% to
100

94

to

98%
91%

to

99%

9974 to

9174

100

1969-1072

1-Aug 1

374s series T
1009*1073—

1-Aug 1

474s series U
Feb 15 Aug

100% to 10074

15 1959-1974

274s of 1947 Feb
274s of 1948 Dec
1950

April
374s of 1951 July
374s of 1952 June
474s of 1953 July

9774 to

90
98%

99% to

96%

99% to

88

1

1959-1963..

98

1960

9674

1 1959-1966..
1 1959-1967—

to

OdjCkR

--

to

8574

99% to

84%

99% to

92%

99

89%

99% to

87%

99% to

1959-1967
1959-1968

to

100

9774

274s series H
March 15-8ept 15 1959-1964..
2748 series I April 1 1960-1964.

■

■:

86%

98% to

91%

98% to

86

to

86%

2%s series J April 1
3s series K March 1

1960-1965_

96% to

3%s series D AprU 15 1960-1971
374s series X June 1 1959-1971.
374s ser F (1st Inst)

1960-1967.

97% to

84

1960-1968.

98

83%

15

to

274s series M

15-Aug 15 1959-1969
374s series N (1st Inst)
May 15-Nov 15 1959-1971
3748 series N (2nd instal)
May 15-Nov 15 1959-1971

99

to

78%

86%

June

1-Dec 1 1959-1960

274s series L

98% to

96%

99

93 %

.V;:.;.-

May 1-Nov 1 1959-1962

to

274s series M

May 1-Nov 1 1959-1963
274s series N

99% to

April l-Oct 1 1959-1964:
274s series O

99% to

82%

to

82%
82%

87%
s:

99% to
99% to
99% to

■

*

to

100y4 to

1959-1974

2%s of

to

95%

99

June

1-Dec 1 1959-1965

99% to

-

89

9974 to

91%

99% to

89

99% to

June

1-Dec 1 1959-1967

374s series S

May 1-Nov 1 1959-1968
374s series S

(2nd installment)
May 1-Nov 1 1959-1968
274s series T
June 1-Dec 1 1959-1970
374s series XT
Jan
1-JulyX 1959-197L_
374s series V
"

May 1-Nov 1
374s series W

1959-1972

ser

X

Mar

1-Sep 1

99% to
100

Mar 1-Sept 1 1959-1973
4s

99% to

to

99% to

1959-*74

100% to

93%

99% to

174s (3rd 1949)
274s of 1950
Jan

Oct 15 1989

98

15-July 15 1959-1961

91%

99% to

91%

99 % to

91%

99% to

95%

;

.

O March

1960-1971

94%

3s

91

3%s series P Nov 15 1959-1971
3%s series Q Jan 15 1960-1973
3%s series R Mar 1 1960-1973

97%

series

15

3%s series S April 15 1960-1973
4%s series T Jan 15 1960-1974

—

86%

99% to

95%

4%s

99y«to
99% to
99% to
99
to

89%
89%
91%
85%

99 % to

96%

87%
95%

9974 to
99% to

92%
92

99
to 90%
10074 to 100

2%s Of 1950 Sept 1 1959-1960.
Minneapolis A St Louis Ry—.

99

to

93%

99% to

94%

3s of 1954 Jan 15 1960-1969...

98% to

86

of 1955 July 15 1959-1970...
374s of 1956 June 15 1959-1971.

99% to
9974 to

84%
89%

4%s

99% to

95%

100% to

99%

3s

1960-1972

474s (2nd 1957)
July 15, 1959-1972

97

99% to
99% to

97%
94%

1-Aug 1 1959-1989-99% to

8474

b Basis,

e

Flat price,

k Last sale,

n

84%
94

90%

to
to

96

8874

98% to

1950

to

99

89

91%

99% to

9174

1959-1967..

99% to

3%s (2nd 1953) Dec 15 1959-67
374s (3rd 1953) July 15 1959-68

99% to
99% to
99% to

89%
92%

15-July 15 1959-1966

2%s of

t

^

1959-1967.

1953 Oct 1

.

274s of 1954 Sept 1 1959-1968..
274s (2nd of 1954)

95%
86%
t

84%

99% to

May 1-Nov 1 1959-1969
2%s of 1955
15-Dec

June

99% to

8674

99% to

15 1959-1970

90 Va

374s of 1956
June 1-Dec 1 1959-1971

FSb 1-Aug
374s of 1957
Mar

1956)
1 1959-1971

v

,

^

99% to

90%

99% to

94

9974 to

15-Sept 15 1959-1972

92%

3%s of 1958
Feb

474s

15-Aug
1959

15 1959-1973

of

Jan

100% to 10174

15-July 15 1959-1974^..

N Y New Haven A Hartford RR—
2s (1st 1947) May 1 1959-1962.
274s (2nd 1947) June 1 1959-62
2%s (3rd 1947) Nov 1 1959-62
2%s (4th 1947) Nov 15 1959-62
2%s (1st 1948) Feb 1 1960-1963
274s (2nd 1948) Aug 1 1959-63
274s (1st 1949) Feb 15 1960-64

(2nd 1949) Dec 1 1959-64
(1st 1953) May 1 1959-68
374s series A (1st 1964)
Jan

1

98%
98%
97%
97%
96%
98%
96
97%
99%

87

to
to
to
to

87%
87%
87%
to 86
to 8474
to 80%
to 7874
to 7674
7774

97% to

1960-1969

(1954 No 1)
1960-1969

100

to

100

—

97%

to 100%

Nominal,

r

1

(1954 No 2)
1
1959-1969

(1955 No 1)

Jan

1

1960-1970

;;

72

to

97

■

Oct

3S

1-Aug 1 1959-1972

87

99% to

88%

4%e seriee C

Feb

to
to
to

96%
84%

i95l

Jan

9974 to

4%a aarisa D
-

of
Jan

3s

1-July 1 1959-1967.

May 1-Nov l 1959-1971

98%
99%
9974
, 99%
100%

86%

3s scries B

2%s series B
Feb

86%

87%
86%

374s of 1952

Ste Marie
Jan

.

2748
3%s

series■ A

3%s series A

Called for redemption, see page 96.




98% to

Minneapolic St Paul A Saulte

April 15-Oct 15 1959-1962
274s (3rd 1952)
March 15-Sept 15 1959-1962.

1

3s

88%

98% to
100
to

May 10 1959-1972
4%s ser B Aug 26 1959-1973..

99% to

(2nd 1957) April 1 1960-72
(3rd 1957) Sept 16 1959-1972

374s (2nd of

3%s series M Aug 15 1959-68..
2%s (ser M 2d) Aug 15 1959-68
3s series N Dec 15 1959-1968

99% to
.

June 1-Dec 1 1959-1961
274s (2nd 1952)

a

99% to

85%
84%
84%

to

83%

AprU 15-Oct 15 1959-1964.*...

89%

89%

2%s series K Sep 15 1959-1966
2%s series L July 15 1959-1967

3s of 1952

Jan

to

99

to

86%

98% to

June 15-Dec 15 1959-1965....

91%

99% to

99

98% to

87%

to
to
to

85

Jan 1-July 1

99% to

to
to

99% to
99
to

274s of

91%

—

8774

97%
97%
99%
98%
98%
9774

2« Of

Southern Ry—
1959-1964

1960-1964..

98% to
98% to

;

96%

Maine Central RR Co—

15-July 15 1959-1965

1957

to
to

1-Aug 1 1959-1961
Louisville A Nashville RR—

90%

274s of 1951
Jan

97
98

1

90%

N Y Chicago A St Louis RR—

84%

2 %s series D

Erie RR—

u

88%

Lehigh A New England—
3%s series M Dec 1 1959-1966..
Long Island RR—
2%s series K May 1 1959-1963.
2%s (K 2nd) May 1 1959-1963.
Louisiana A Arkansas Ry—

87%

94%

9774 to

5s

87

88%

Jan

4%s

86

98% to

1949

(2nd 1953) Mar 15 1960-68
374a of 1955 Sept 15 1959-1970
474s of 1957 Jan 1 1960-1972—

87%

97% to

Feb

99% to

9774
89%

99% to

3%s

94%

9774 to

May 1-Nov 1 1959-1964..

91

274s series R

100
to
99% to

3%s (2nd 1952) May 15 1959-67
374s (3rd 1952) Aug 15 1959-67
3%s of 1953 Jan 1 1960-1968-.

97%

98% to

2%s series K Sept 1 1959-1965.

3s series Q
June 1-Dec 1 1959-1966

97%
97%

3%S (2nd 1951) Dec 1 1959-66.
374s of 1952 Feb 1 1960-1967..

2%s series I

1-Dec 1 1959-1964

to

99% to

274s (2nd 1950) Jun 15 1959-65
274s (3rd 1950) NOV 15 1959-65
274s of 1951 Jan 1 1960-1966..

95

98% to

CC Aug 15 1959-1964.
series DD April 1 1960-65
3%s series EE Feb 20 1960-1968
2%s series FF May 1 1959-1969
Interstate RR—
2%s series G April 15 1960-1962
2%s series H Mar 1 1960-1961.

89%

June

90%
93%

100

2%s (2nd 1949) Mar 15 1960-64
(3rd 1949) May 15 1959-64
274s (4th 1949) July 15 1959-64
274s (5th 1949) Oct 1 1959-1964
274s of 1950 Jan 1 1960-1965..

9674

2%s ser

274s series P

1960-1972

274s

94%

99% to

(2nd 1949) Sep 15 1959-64
2y4s of 1950 Feb 15 1960-1965.

Feb 1-Aug 1
2%s series J

15

Jan

2%s series H Dec 15 1959-1967
New York Central

^

.>

1-July 1 1959-1962
Indiana Harbor Belt RR—

E&nsas City

99% to

..

1959-1971

15

88%
88%
88%

to

3s series B

90%

92%

Aug

95

2%s

99% to

87%

89%

98% to
99% to
98% to
99
to

International Great Northern RR

Denver A Rio Grande West RR—
2s series J

83%
83%
84%
86%
87%
88%

987s to
99% to

474s series H June 1 1959-72—
474s series I Sept 1 1959-1972..
3%s series J Jan 15 1960-1973.
474s series K Sept 1 1959-1973.

Illinois Terminal 'RR—

8574

87

to

99% to

2%s

9974 to

to

2%s series E Feb 1 1960-1964..
274s series F May 1 1959-1965..
274s series G Feb 1 1960-1966

Jan

Feb

92%

88%

9974 to

1959-1971

Aug 15
i

83%

374 s series L Jan

to

474s (1st 1956 )Nov 15 1959-71.
Nashville Chatt A St Louis Ry—

100
"

1

88%

3748 series B Sept 1 1959-1970.1T 99% to
374s series C Jan 1 1960-1971..
99
to

9974 to 85%

1959-1973

47

l-Oct

April

87%

to

Monon Railroad—

99% to

4%s ser 44 May 1-Nov 1 '59-72
4%s ser 45 Jan 1-July 11959-73
4%s series 46
series

90%
88%

to
to

98% to
98% to
99% to

1960-1970—

3a series ZZ Feb 1

to

to

87%

99% to

1-July 1 1959-72.

June 1-Dec 1

1960-69

86%
87%

87%

99

4s ser 43 Jan

4s

15

to

89%

88%
87

474s series P (final instal)

99

374a series 41
Jan 1-July 1 1959-1971
3s series 42
March 1-Sept 1 1959-1971.-i

A.

Mar

to
to
to
to

99% to

—

96%

1

98

>

374s aeries A June 15 1959-1970

•

99% to

97

97%
98%
97%
99%
98%
99%
98%
99%
99%
98%
99%
98%

;

99% to

1-July 1 1959-1970

Jan

Delaware Lack A Western RR—
v

*1Q

89%

474s series G

April l-Oct 1 1959-1969
2%« series 40

(1st Inst)

Feb 1-Aug 1 1950-1967
—
374s series it (2nd Inst)
Feb 1-Aug 1 1959-1067
.
Clinchfield RR—
274s series C Nov 1 1959-1963—

savlaa

99% to

89

99% to

1-Sept 1 1959-1968—
2%a series 38
March 1-Sept 1 1959-1969—

91%

1

1 1959-1968—
Olnn New Orl A Texas Pae Ry—
series L

99% to
89%

March

1960-1962..

1

87 y4
88%

274s series XX

"

Feb 1-Aug 1
3s series 37

Chicago St Paul M A O Ry—

88%

99% to

2%s series YY Jan 1 1960-1970

1959-1972

May 1-Nov 1

85%

99% to

3%s series RR March 1 1960-67 A
3a series SS May 1 1959-1967..

3s series 36

—

88%

99% to

3%s scries TT July 1 1959-1967
3 %s series UU Mar 2 1960-1968
374s series W June 15 1959-68
3%s series WW Jan 15 1960-69

96%

91%

May 1-Nov 1 1959-1966
2%s series HH
f
Feb 1-Aug 1 1959*1967
2%s series 35

474s series 8

98% to

15-Sept 18 1959-1966.

<>c2%s series LL AprU 15 1960-64
2%s series MM Aug 15 1959-64
2%s series NN April 1 1960-65
274s scries OO Juno 1 1959*1965
274s series PP Feb 1 1960-1966.
374s series QQ Dec 15 1959-66.

97%

99% to

April l-Oct 1 1959-1961
2%s series FF
April l-Oct 1 1959-1966

9774

89%

' to 89%

374a of 1952
Jan 15-July 15 1959-1967
874s of 1956 Sept 1 1959-1971.

95%
94%
89%

3s series GO
.

99

99% to

Jan

Illinois Cengral RR—
2%s series SB

9274

10074 to

May 1-NOT 1 1959-1968__
474s series R
June 1-Dec 1 1959-1972..

9974 to

Missouri Pacific RR—-

100
to
99% to

99% to
98% to
97% to

1-July 1

92%

99% to 91%
Mn

2%S of 1951

A

series

Jan

374s series

374 s

91

-

April l-Oct 1 1959-1965..
3%s series O
March 1-Sept 1 1959-1968^.
474s series H

90%

3s series P

of

90%

99% to

Jan 1-July 1 1959-1961
2%s series B Sept 1 1959-1961.
2%s series E Feb 15 1960-1964.
3s series F

series M

April l-Oct 1 1959-1967——..
274s series N
FSb 1-Aug 1 1969-1964
274s series O
Jan 1-July 1 1959-1965

2s

88%

99% to

1959-1973

June 1-Dec 1

3s series L

Feb

274a of 1948
•
Mar 1-Sept 1 1959-1963.
;
:Ihl Of 1949
Feb 1-Aug 1 1959-1964_^
274a (2nd 1949)
April l-Oct 1 1959-1964......
'
274s (3rd 1949)
June 15-Dec 15 1959-1964—V
■;! 274s of 1950'Feb 1-Aug 1 1959-1965——

Gulf Mobile A Ohio RR—

April l-Oct 1 1950-1966
274s series
May 1-Nov 1 1959-1966

Feb

88%

99% to

3%S Of 1956
April l-Oct 1 1959-1971
3%s of 1957 Mar 1-Sep 1 '59-72
4%s (2nd of 1957)
FSb 1-Aug 1 1959-1972
3%s of '58 Feb 1-Aug 1 1959-73
4s (2nd of 1958)
Mar 1-Sep 1 1959-1973
—
4%s (3rd of 1958)

,

Jan

98% to

-

1959-1969

June 1-Dec 1

9174

8%s series S

iRi

92%

2%S (2nd 1954)

1-July 1 1059-1963—__

Bid Prlec

97% to

-

Jan 1-July 1 1959-1968.
2%s of '54 Feb 1-Aug 1 1959-69

98%

274s series C

■

99% to

—

-

- '

Misaouri-Kansaa-Texas RR— ;:><
28 of 1947 March 1 1960-1962—'

2%s of 1951
April l-Oct I 1959-1966.*....
3s (2nd 1951)
June 1-Dec 1 1959-1966

5Ri aeries A ;■

Jan

1-Aug 1 1959-1955

Feb

4%s series WW
Jan

Bid Price

Great Northern Ry Co—
2%s of 1948
March l-8ept 1 1953-1963...
2s of 1949
June 1-Dee 1 1959-1964^^^.
274s of 1950
:

W

(2nd and final
instal) Feb l-Ang 1 1969*72..
ser

9974 to
9974 to

,

4s series W (1st Inst)
Feb 1-Aug 1 1960*1971

4Hs

8474

Dee. 81,1958

Dee. 81,1958

Dee. 81,195$

OhioifUirm Paul* Fao (Oont)—

55

TRUST CERTIFICATES

foholtod
W atMfMr «sc4ft vhan —rlwdi T aod ls>—» mm
so poortMs for
the elostng day of lbs month, preceding the data of
"
~

—

98% to

70%

to

7074

^
.........

97

474s (1956 No 1)
July 1 1959-1971
5%s (1956 No 2)

99% to

1959-1971

99% to

May X

Canadian dollar

value.

%/

81%
.

8574

">

bond prices tr*
all securities are as

NOTICE——All

for

Quotations

Dossibi«

as

near

r:..

v:.

TRUST CERTIFICATES

RAILROAD EQUIPMENT

56

fn*>

M

— ...1. m

J

._JI

HIM

I»t1Wdll»f

I

81,1958

Deo.

Bid Prlee

-

Norfolk 6e Western Ry—

99% to

Feb

1-Aug 1 1959-19723Vis series A (3rd inst)
Feb

93%

■■

■ —

99% to

92%

100% to

1-Aug 1 1959-1972
(1st part)
l-Dec 1 1959-1972

98%

June
"

4 Vis series B

100% to

2%s series

(3rd part)

l-Dec 1 1959-1972—

June

100% to

May

1959-1972.

1-Nov l

27/8s series

1-Nov 1 1959-1972

May

100

.,

to

96 y«

!

t

'

91%

99% to

2y8s

99% to

May

1003/s to

March

1949

15

1960-64

to

.96

97% to
98% to

98% to

89

99

2%s (2nd 1954) Aug 10 1959-69
2%s of 1955 Jan 18 1960-1970—

99

3s

to

98% to

84%

1955) June 16 1959-70
(3rd 1955) July 14 1959-1970

99% to
99% to

86%
86%

3Vis (4th 1955) Dec 20 1959-70
3 Vis of 1956 Feb 16 1960-1971..

99% to

88%

98% to

87%

3%s (2nd 1956) July 12 1959-71
4%s Of 1957 Jan 17 1960-1972—

99% to
to

993/4

99% to
99% to

933/4
91%

1958

Jan

1960-1973—

9

3%s (2nd 1958) May 8 1959-73
4%s Of

1959

March

Pennsylvania Rib—
2s

series

P Feb

12

1960-74

1960

1%8 series Q July 1 1959-1960—
l%s series R Feb 1 1960-1962—
2%s (S 1st) July 1 1959-1962—
2%s (S 2nd) July 1 1959-1962—

100% to

883/4

to

843/4

99

99% to

86%

to

853/4

993/4 to
100

to

95%

to

98 y4

(

97% to

89%
90%

4%s series WW Jan 1 1960-1972

100

to

97%

100

to

993/4

1959-1972

100% to

993/4

98% to

90%

98% to

90%

99 y4 to

89%

97% to

86%

97% to

86%

97% to

87%

98% to

85%

3%s series AA (2nd part)
86%

series

AA

to

84

4% s series XX Jun 1 1959-1972

98% to

85

4%s series YY Aug 1

April 1-Oct 1 1959-19713%s series FP (2nd
instal)

99% to

833%

April 1-Oct 1 1959-1971
4%s' series GO '

99% to

89%

99% to

92%

99% to

89%

99% to

93%

April 1-Oct 1 1959-1964—
2%s series RR
June 15-Dec 15 1959-1964—

98% to

843%
97

to

98% to
98
to
98% to
99% to

893/4
87%

873%
893/4

99% to

91%
88%

98% to

95%

99% to

943/4

99% to

93

99% to

91

99% to

87%

98% to

853/4

99% to

84

to

88%

99% to

90%

99% to

91%

99% to

95

993/4
90

98% to

873/4

100% to

98 3/8

4%s series No 3 Feb 1 '60-74

■

Jan 1-July 1

1959-1972

3%s series
April 1-Oct 1 1959-1972
4 Vis ser XX June l-Dec
11999-TS
Peoria 6s Eastern Ry—
2%s of 1950 Nov 15 1959-1965—

Pittsburgh 6c Lake

3s

(2nd 1951) Nov 15 1959-1966
1952 April 15 1960-1967
3s (2nd 1952) Aug 1 1959-1967
3Vis of 1953 Sept 1 1959-1968_
3%s of 1956 Nov 15
1959-1971
23/4S of

3Vis of 1957 Feb 15 1960-1972—
3%s (2nd 1957) Apr 15 1960-72

4Vis (3rd 1957) Aug 15 1959-72
(4th 1957) Nov 1 1959-72
3%s of 1958 Feb 1 1960-1973—

4Vis

(2nd 1958)

May 15 1959-73—

4s (3rd 1948) Oct 15 1959-73—.

Ry—

March 15-Sept 15

97%
99 %
98%
99%
99%
100

to

to
to
to
to
to
to

95%
893/a

903/4
91%
96%
95

993% to

933/4

100% to

993/4

100% to

993/4

99% to

92%

99% to

87%

100

to

1-Aug 1 1959-1968
4%s series UU (1st Instal)
Jan 15-July 15 1959-1967—
3%s series UU (2nd Instal)
Feb

91%

99% to

97%

Jan 15-July 15 1959-1967
Spokane Portland 6c Seattle Ry—
23/as of 1949 April 1 1960-1964
33/4S Of 1957 Apr 1-Oct 1 *59-72
Texas 6c Pacific Ry—
l%s series H June 1 1959-1960
2%s series J Feb 1 1960-1961—
2%s series K July 1 1959-1961
2%s series L Aug 1 1959-1961
_

April 15-Oct 15 1959-1965
2%s series 8

98% to

June 15-Dec 15 1959-1965

983/4 to

85%

April 15-Oct 15 1959-1967

99% to

87%

U

June l-Dec 1

1959-1968

99% to

91%

3 %s series V

April 1-Oct 1 1959-1968
2%s series W

—

99% to

91%

99% to

April 1-Oct 1 1959-1970—*.—
3%s series Y (1st Instal)
May 15-Nov 15 1959-1971

99% to

873/4

998/a to

90%

99% to

94%

84%

4s series Y

(2nd instal)
May 15-Nov 15 1959-1971——

4%s

series

Z

Jan 1-July 1 1959-1972
4V4s series Z (2nd Instal)
Jan 1-July 1 tcso-iaee

99% to
99% to

95%
96%

8t Louis Brownsville 6c Mex Rv—

2%s series CO Aug 15 1959-1964
23^s series DD April 1 1960-64

983% to
97% to

89

3%s series EE Oct 15

1959-1962

99

to

94Vo

1960-69

98

to

2%s

series

90

98% to

90%

99% to

89

99% to

89%

99 ®A to

97%

FF Mar




15

88%

3%

58%

57ya

58

63

44%

44%

BeS^Ctoek'tefiLN Y C)I.—50

40%

41

35%
68

37
73

127

131

61

50
,,..50

preferred

$3 preferred

(gtd N Y O)—100
Boston & Mains RR—
Common ■■
' ••v
515 preferred
.
.
100
6c Providence

Boston
Canada

Southern gtd

22%
47%

110

series S

1960-1966—

April 1 1960-1968

Virginian Ry—
2%s series B July X 1959-1967
2%s series C Feb 1 1960-1968—
23/4S series D Feb. 1 1960-1969—
33/4s series E Oct 1 1959-1971—
3%s series F (1st Instal)

RR Co

Cincinnati Inter-Terminal—

preferred gtd——100
Orl 6c Texas Pacifio—

Cine New

Common

—20

—

preferred ...
■■. ■
100
Clearfield 6c Mahoning gtd
.50
Cleve cine Chicago 6c St Louis—
515

gtd

,

,

■...

... .

■

100

preferred gtd
100
Cleveland 6c PittsburghRegular guaranteed stock
—50
Special gtd betterment stock—50
515 non-cum

•

Cuba RR 6%

April

15

1960-1972

Wabash Ry—
2y4s (1st B) March
2s (2nd B)
March
l%s (3rd B) March
2%s (1st C) June 1
2%s (2nd C) June

western gtd

5%

non-cum

10%
36

RR.*

59%

60

62%

100
100

99% to

88%

50

gtd
50
Pittsburgh (gtd Pa RR)
of Georgia
1
Fonda Johnstown 6c Gloversvllle RR
Common vtc
*

Brie 6c Kalamazoo
6c

First RR 6c Banking

1 1959-1965

99% to

87%

Jan 15

Jan

instal)

15 1960-1972

4%s series I Oct

1

1959-1972—

42

47

60%
5%,

63

6

4

-

4

~5

so

60

Bay 6c Western

$5

preferred

100
*

*

73

76

170

•W—

53%

54%

75

78

27%
73%

273/4
75

Hudson 6c Manhattan RR Co—

993/a to

Common

98% to

2%

Y-5x;v
09»A to

1960-1972

4%s series H (2nd

11%
64%

gtd
100
Fort Wayne 6c Jackson RR—
5% 15 preferred gtd—..—100
Genesee 6c Wyoming.
100
Great Northern Ry Co
•
St Union Depot

Gulf Mobile 6c Ohio common

99 % to

61

-

6c Sth Ry—10

Fort

Green

993/a to

80

11
63

50

■

— —

59

100

preferred A_

■

•

——

35

•

,

•

50

gtd—50

gtd/;,,.

Ft Dodge Des Moines

2%s series D
Jan 1-July 1 1959-1968—
3%s series E Sept 1 1959-1968—
2%s series F May 1 1959-1970—
3s series G April 1 1960-1971
4s series H (1st Instal)

56

60

Brie RR common

;

64
—

58

70

Elmira 6c WiUlamsport com

Erie

24

25

gtd
gtd

Bast Pennsylvania

515

—

28

Dover 6c Rockaway

89%

Preferred

63

61%
23%

34

preferred

91%

86%

37%

37

Detroit 6c Mackinac Ry com

88

87%

64%

37

—..100

,

98% to

to

83

63%

South¬

.

98% to

99

170

76

10%

96%

973/8 to

152

27%

99% to

1959-1965—

49

35

Detroit Hillsdale and

88%

46

15%

96%

97% to

95

72

97

89%

130

69 ~

953/4

973/4 to

88

33

99% to

1 1960-1964
1 1960-1964
1 1960-1964

31%

85

36

97% to

95

37

31%

15

Delaware (gtd Penn)
Denver 6c Rio Grande Western

99% to

25%

36%

100

pfd

non-cum

93%

95

25

preferred—100
Rys of Cuba 615 pfd
100

2nd non-cum

415

99% to

98% to

263/4
70%

a—

90%

99% to

69%

a—

95%

893A
87%

26%

Colorado 6c Southern common—100
415 1st non-cum preferred
100

97% to

983/4 to

44%

—

......

series A preferred——100
Chicago Rock Island 6c Pacific
•
515

993A to

to

49%

43%

50
50

14
29

483/4

'

98

1

155

28%

Detroit Manufacturers gtd

Jan

116

13%

participating preferred A.100
Chicago 6c North WesternCommon
———
•

95%

R

69%

150

5%

95%

series

26%

69%

Paul 6c Pacifio—

98% to

3s

77

25%

Dayton & Michigan common gtd.50
815 preferred gtd
■
,
So
Delaware 6c Bound Brook gtd——25
Delaware 6c Hudson Co
—•
Delaware Lack 6c Western
—.50

to

43%

75

Common

415

30%
100%

42%

50
Chesapeake 6c Ohio Ry Co com
25
3%15 convertible preferred——100
Chicago Burlington 6c Qulnoy
.100
Chicago 6c Eastern Illinois com
•
Ry com

48%

30%

.100

preferred

" 7--V;V>

100

Common

515

10%
23

45

gtd——100
100

series B preferred.
Central RR Co of New Jersey

35%

10

Canadian Pacifio
as
Carolina Cllnchfield 6c Ohio gtd.100
Central of Georgia Ry Co—
515

61%

35

Lake Brie RR—

Bessemer and

Consol

99

10%
40

Co—*
Baltimore 6c Cumberland gtd——.80
Baltimore 6c Ohio common—100
4% non-cumulative preferred—100

■

Feb 1-Aug 1 1959-1970
3%s series X •

10%
35

57%

98% to

3s

863/8

2%s series t

'

99% to

29%

29%

1*
10
100

58

2%s series F Jan 1 1960-1965—

2%s series R

10
100

(Conn)—^

Atlantic Coast Line Co
Atlantic Coast Line RR

1959-1961—

2%s series M Oct 1

series

Alleghany 6c Western 6% gtd
Atchison Top 6c Santa Fe Ry-.
Common .v":'
5% non-cumulative preferred
Atlanta 6c West Point
Certificates of participating

23/4s series N Jan 1 1960-1962__

Reading Co—

3 %s

1959-1967—

8

95

100

preferred series A

Common

2%s series QQ

Erie RR—

l%s of 1950 June 1 1959-1960—
2%s of 1951 March 1 1960-1961

3s

Southern

10%
8%
97%
170
185
37%
38
99
105
10%

;:

rT—

v'

87%

99 y8 to

99% to

1

'

99% to

100% to

Oct

Alleghany Corp common

Chicago Mllw St

1959-1972

ZZ

49

100
1

Chicago Great Western

3Vis series No 2 Mar 1 1960-73

series

160

46

85

3%s series No 1 Dec 1 1959-1972

4%s

151

98% to

3s series TT

99

participating preferred—
80
gtd
100

136

98% to

i

20

132
133

84%
843A

99

2%s series S3

99

99

Ask

50

Boston & Albany

99% to

923/4

134%

$1.50
100

81%

23/as

6%

to

16

93%

99

1 1959-1972
Southern Pacific Co—

90%

1 1959-1963—
2%s series W Nov 1 1959-1963—
2 Vis series X
May 1 1959-1964—
2%s series Y Jan 1 1960-1965—

i

88%

99% to

1959-1968

1959-1969—.

Aug

903/a

to

3%s series DD Nov 1 1959-1970
3 Vis series EE Jan 1
1960-1971
3%s series FF (1st Inst)

to 90%

99% to

Aug 1 1959-1972
—
3%s series R (3rd 6c final)

91%

98% to
98% to
98% to

99%

4%s series R (1st 6c 2nd instal)

92

983/4 to

99

March 1 1960-1968
2%s series BB Feb 1 1960-1969
2%s series CO Feb 1 1960-1970

"

Oct 1 1959-1971.

96%

97% to

98% to

3s series AA March 1 1960-1968

84 prior conv preferred.
6% convertible preferred

4s series Q (2nd Instal)
Oct 1 1909-1971

91%

April 1 1960-1965—
2nd) April 1 1960-1965

89%

series J

'59-70
33%s series Q (1st instal)

92%

(Z

5%%

99% to

Youngstown
Alabama Great Southern com

94%

Bid

Far
•

6c

'

823/4

97%
98% to

99% to

2%s

88%

2%s series P (2nd) Nov 1

99

98% to

2 Vis (Z 1st)

88%

series G April 1

April 1 1960-64
2%s series BB July 1 1959-1964
2%s series CC Nov 1 1959-1964
2y8s series DD Jan 1 1960-1965
2%s series EE April 1 1960-66
3%s series FF July 1 1959-1966
23%s series GO Sept 1 1959-1966
2%s series HH Jan 1 1960-1962
3%s series II May I 1959-1963
3%s series JJ July 1 1959-1968
3%S series KK Sept 1 1959-1968
3s series LL Nov 1 1959-1968—
23%s series MM Jan 1 1960-1969
2%s series NN April 1 1960-69
2%s series OO Sept 1 1959-1969
23%s series PP Dec 1 1959-1969
2%s series QQ Mar 1 1960-1970
3%s series RR Sept 1 1959-1970
3%s series SS Jan I 1960-1971
3%s series TT May 1 1959-1971
3%s series UU Aug 1 1959-1971
4s series W Nov 1 1959-1971

1 1959-1963—
1 1959-1963—
1 1959-1963—

2%s series T May
2%s (U 1st) July
2%s (U 2nd) July
2%s series V Nov

89%

series P Nov 1 1959-1970

38

V

1

07% to
98% to
98y8 to

June l-Dec 1

98%

100

of

Albany 6c Vermont gtd

2%s series O

90%

100% to

4%s (2nd 1957) June 12 1959-72
3%

Alabama 6c Vlcksburg

90

May 15-Nov 15

84%
85

3s

91%

3s series N

87%

99% to

RAILROAD STOCKS

99% to

to

.

100

April 1-Oct 1 1959-1973—,

96%

1959-1963.

1 1960-1964—
1 1959-1964

F June

May 15-Nov 15 1959-1966
2%s series L and M
June l-Dec 1 1959-1967

893/4

series F—

Akron Canton

88%

993% to
100

1-Oct 1959-72

4%s series E Apr

92 %

!

to

98% to

>

93%

99

94%
93%

993/4 to

1959-1968

1

to
98 y4 to

3s series K

893%
87%

to

l-Dec

June

96%
92%

88%
90%

to

99

99% to

4c series D

983% to

1959-60

87%

99% to

15

Dec

Wlaoonaln Central By--

86%
89%

43/4s

April 1-Oct 1 1959-1966—

90%

99

1

15 1959-1962

C Dec

series

2%s

97Vi

3s (2nd 1951) Nov 30 1959-1966
2%s Of 1952 Dec 16 1959-1967—
2%s of 1954 May 14 1959-1969

(2nd

85%

1960-1965
2%s series H Sept 1 1959-19652%s series I Feb 1 1960-1966—

Northern Pacific Ry—
of

98% to

1

2%s series D Sept 1
2%s

100

2%s

1960-1969—.

R

series

3s

87"%
89%

series P July

983% to
98"% to
98% to

2%s series E Jan

100

May 1-Nov 1 1959-1973
series F (2nd & final inst)

2%s (2nd 1949) Jun 15 1959-64
2Vis (3rd 1949) Nov 1 1959-64
2%s of 1951 March 30 1960-66

89%

1959-1968

98% to
99 y« to
99
to
98% to
99% to

Apr

2%s series

89Vi

(1st inst)

1-Nov 1 1959-1973

3%s series S June 1

O Oct 31

series

1-Oct 1 1959-60
series B Oct 15 1959-1962
OO

ser

2yas

—

4s

.

3%s series Q June 15

87%
86%

NN May 1-Nov 1

2s ser
2s

April 1-Oct 1 1959-1973—
37/eS series F

89%

.

Line Ry—

Air

Seaboard

3 Vis series D

-

97% to
98 y8 to
99% to

L June

series M Jan 1

3s

3%s series C (3rd 6e final 1958)

May 1-Nov 1 1959-1972
r(1st Installment)
April 1-Oct 1 1959-1973
3%s ser D (2nd 6c final Inst)
April 1-Oct 1 1959-1973
4s series E (1st Installment)

series

3%s

100% to 100%

3%s series C (2nd part)

series

3 Vis

99%

4%s series C (1st part)

99% to

3s

1959-1964—
F May 1 1959-1965—
H Dec 1 1959-1965—
I Aug 1 1959-1966
J Dec 15 1959-1966.
K Dec 1 1959-1967—

2%s series

1959-1968
1959-1968.
1959-1971—
3%s series T Oct 1 1959-1971—
3%s series U May 1 1959-1972—

90%
91%

90%

1959-1963

2%s series E Dec 1

98%

1959-1966—

2%s

series B Aug 15

2%s series

4Vis series B (2nd part)
'
June l-Dec 1 1959-1972

88%

99% to

2%s series N March 15

913%

2%s series D March 15 1960-64

4 Vis series B

97% to
98% to

92%

98% to
98% to

2%s series C Nov 1 1959-1963—

!

1960-65
1959-1965

98% to

;

1960-1963

2%s series A Jan 15
2%s

Maryland Ry—

Western

8t Louis-San Francisco Ry—

3%s series A (1st A: 2nd Inst)

94%

47%
100

2%
53/4
47%
V*'

12%

13

59%

60

'

:

v:-;

;.;a"

'■

whera marked "f" and income and defaulted beade
the closing day of the month preceding the date of leeue

NOTICE—-All bond pricas are "and interest" ncapt
Qqotatlooe for all eeenrttiee are as near a« possible for

;

Bid

Par

80

:

77%

75

406

Rapid* RR
Kansas

Norwich A Worcester pfd
Ontario A Quebec gtd.

City Southern By Co—
76%

Common
4% non-cumolatiTe

36 %

Lehigh

Little

valley

Northwest

*

33

Peoria

83/4

♦

8y«

71

■

74

35

original gtd
BO
Special gtd betterment stock—B0
A

Peoria A Bureau

37

1

3

Louisville Henderson Or St Louis—

Mahoning Coal RR common
5% pfd (gtd N Y Central)

—80
80

Maine Central common

81%

82
475

450
40

45

33 \

—100

8% preferred
100
Massawlppl Valley gtd
100
Michigan Central gtd
100
Minneapolis A St Louis Ry--.., •
Minneapolis 8t Paul A Saulte

102

95

5% non-cumulative preferred—100
Louisville A Nashville
——BO

38
106

103
107

113

650

800

29%

29

18%
9%

19
10%

—....—5

6%

6%

——

12%

St* Marie RR

Central

Mississippi

Certificates

13

23

100

25

A

■

B

142

4%

94%

93%

21

203/4

2d preferred

■■

•

•

---■

45%

45%
470

Mobile A Birmingham—
4% non-cum preferred ftd—.100
Mobile A Ohio—See Southern Ry

500

-

76

65

104

22%
35 Ye

35%

31

31%

NOTE:

22%

guaranteed

gtd
Rutland Ry Corp common vtc
5%
preferred vtc

RR Class A common
Class B common..

25

13%

14%

*

9y«

9%

—

Muskogee Co

10

34%

35%

35

37

Original (gtd L * N)
Unstamped (gtd L A N).

48

—28

New York Central RR
N

Stock Exchange
Commodity Exchange

44,000
900

N Y

12,500
5,000

350

85

95

N Y New Haven A Hartford com

■-*

8%

preferred series A
100
N Y Susquehanna A Western—
Common »♦*,,,V—._•
8*

preferred vtc

31%

31%

N Y

Cotton Exchange 450
Stock Exchangel,366
Stock EXch
102
Canadian Stock Exch
100

60

70

N Y

11

14

N

—100

Norfolk Southern Ry.
1
*vjr
i-l
Norfolk A Western Ry common—25

Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—80
Northern Central (gtd Pa RR)—410

18%

40%

170

56

60

21%

21%

75

76
480

94

98

36%

37

Kans

65%

66

—•

55%

55%

20

19 y8

19%

Mob A Ohio stock tr ctfs gtd-loo

68%

•

—

pfd series A
100
St Louis Southwestern Ry com—100
8%

8%

100
20

Railway common..
preferred

non-cum

Stony Brook gtd...

.100

.,

& Georgia

Tennessee Ala

V

75

70%
85

5

16

18

vtc—

22

7%

7%

883/4

89%

22%

23%

158

164

72

70%

71%

100
100

60
122 Ya

4%

100

82

1st
1st

mtge 3%a 1072..
mtge 3%s 1077...

90%
84

...

1st

82 %

1st mtge 3%s
1st

mtge

3%s

—

83%
93

1st

ref

1084

83

102

American

A

J-J

Debenture gold 5s 2030
4.80% Junior debs 1987
Amer Fuel A Power 7s 1934

2%s

77%

J-J

84 %

78

f215
91

—

Telephone A Teleg—

debentures

1970

J-D

Listed issues can be found

86

on

7
Appalachian Electric Power—
1st mtge 3%s 1970
1st

mtge 3%s 1077
1st mtge 2%s 1980

91

J-D

mtge 3%s 1981.
1st mtge 3%s 1982
1st mtge 3%s l083-

J-D

.

A-O

80
r

183

86

f91

96

k80

Mar 19

1st

1st

1st

1st

'73—M-N

3s

E

82

sf

M

series

debs
Edison

1st M A coll

L

Brooklyn

Union

Gas

1985
1987

80%
82

California

M-N

85

1st

mtge

Electric

3s

1976

1st

series

D

1st

3%s

series

E

1978

M-N

87

mtge 3s 1978
1st mtge 2%s 1980

1st

2%s

series

F

1979

M-N

79

1st mortgage 3V»s

86%

1st

88%

1st

95

1st

mtge

4s 1981

5%e

NnS„far. ^aluei,
Canadian

Nominal,

r

88

—.

103%

1982.

1st
3s

1984
mortgage 3%s 1985
mortgage 4%s 1986
mortgage 4%s 1987
mtge 4%s 1988—

debentures




2,000
400

rllO,000105,000
rl,250

1,250

—

817/a

V 86
83
73
93
83

97
87

24 %

L.
80%

:? 87
97
f39%

...

a

Co—
149

134

4%s Cuuv subord debs 1973..M-/>
Central Hudson Gas A El Corp—

110

114

167
93

94

subor debs

1st conv 3s debs

80

1st

,

1st

104

—M-S
M-N

1963

4%s 1988

1st mtge

Central Illinois Elec A

mtge 3s 1975
mtge 3%s. 1982

Gas Co—

——F-A
J-J

83

85%
82%
78%

1985——
J-D
Central Illinois Light 2%s 1979.J-D
1st mtge 3%s

98

A-O

97

82%

1st mtge 4%

J-D

84 %

1st

M-S

79

mtge

86

1981.—.....J-D
J-J
—J-J

—

;

—

104

1987

95

4s 1988—.—

100

J-J
M-N

Central Illinois Public

'75.M-N

80

1st mtge 3%s

96

1st

81%

82%

mtge 3%s

1st mtge 3 Vis
1st

J-D
J-D
J-D
M-N
M-S
A-O
A-O
M-S
A-O

1960

regular members stock, 340Ex-dividend.members,
and x associate
t New

dollar value,

300

146

mtge 3%s
1st mtge 3%s

Power—

3%s

1st

450

131

86%

82%

Co—

F-A
A-O

1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982—A-O

900

1,500

1971..M-N

conv

1st mtge 3 Via

tr 3%a

—..M-S

Atlanta Gas Light Co 3s 1963—M-S

9,500

300

1,500

subord

M-S

1987

1978

3s

1st

'p "

5,000

300

1970..-F-A

Co—

tr

A coll

1st M A coll tr 4%s

Telephone Co Ltd—

875
200

6,000 10,000
3,500 10,000

6s

mtge

f

4 Vis

78%

1st

1st mtge

95

85%

1970

85%

1977

..

J-D

2%s

Co

mtge 2%s 1978
1st mtge 4y8s 1983
Buffalo Niagara Elec 2%s

mtge 3%s 1084
1st mtge 3%s 1985

2,000

6,000

-

M-N

47/»s conv subord debs

1980—A-O
mtge 3 Vis ser D 1982
J-J
mtge 3s ser E 1984
P-A
mtge 4%s ser F 1987
J-D

Edison

87

1st

88

3,000
-

900

1978
1979
1981
1982
1984
1986
1987

2%s
3%s
3%s
3 Via
3%s
5 Vis

Central Electric A Gas

Feb 13

1983—M-8

Af-8

1st

n
n

P-A

88

—

mtge 2%s ser B

4%s

77%

1st

85

Brockton

J-D

1982

87%

k80%

1974

Elec Co 3a
A

J-J
J-J

1978

series B

84

A-O

mtge
mtge

s

•?: 80

mtge 2%s 1980
mtge 3%s 1981

Associated

85%

J-J
P-A

82%

200

California Water Service—
1st mtge 3y«s ser C 1975
M-N
Cambridge El Light 2%s 1974.A-O
Carolina Natural Gas Corp—
6s debenture 1976——
J-D

Pennsylvania—

A-0

mtge 3%s 1974

1st mtge 3 Vis

P-A

82%

80%

British Columbia Power Commission

A Light—

mtge 2%s 1977
1st mtge 3 Vis 1978
3%s s f debentures 1974
1st

M-S

91

1st

1st

debs

Boston

1st

M-N

800

Power A

Birmingham

86

Appalachian Power Op—

17

L-—

28.000 35,000

850

—

101

4s 1988

of

1st mtge A coll tr 4%s

86

600

1982
:
F-A
debs 7s 1977—.F-A
83%
Carolina Pipeline Co—
3s debentures
1974
A-O
7s subord interim 1963....——.
3%s
debentures
1996
M-S
Carolina Pwr A Light 2%s '81..F-A
91
91%
3%s debentures 1989
F-A
1st mtge 3%s 1982
..A-O
Berlin City Electric Co—
1st mtge 4%s 1988
kl76
Dec 5
M-S
6s debs 1955
A-O
kl82 June 12
Cascade Natural Gas Corp—
6%s debs 1951
J-D
5%% interim notes Oct 31 I960.
8%s debs 1959.—————F-A kl86% May 27
Telep Co

—J-D

Power

1977..

Income subord debs

Canada—
mtge 3s series E 1977

1st mtge 4%s 1987——JK-S

Arkansas

1st

1975—J-J

Blackstone Val G

89

mtge

1st

24

1978..J-J

4%s
86

mtge

1st

87

Mar

A

Light—
4%s debs series A 1978

—J-D
M-fl

1st

1st mtge

81%

series A

Berlin

page

ISO
850

r34,000

Co—

fist 3%s ser P 1973.

84

mtge

1st

series

Bell

M-8

J-J
American Gas A Elec 3%s '77—J-D
American

71

Foreign Power Co—

1st

93%

—

k88 % Jun 25

Bell Telephone of

Albia Light A Ry 4s axt 1971

:::

80

3 Vis 1974

mtge

4s

1st

92

113

mtge 3%s

5s

6%%

6,000

5,500
8,500

Beads—

1st mtge

Income deb

1088.

5,500

10,000

California-Oregon Power—

__

..

Income deb

1985

3% s

Transit

Baltimore

5,500

5,500

400

462

1st

k97

1,000

175

Exch

1st

J-D

1,500

1,600
1,500

Exch..

82%

M-S

1993

mtge 4s

1.200

8,500 14,000
3,750
3,350
3,000

1,000

41

76
80
200
Pittsburgh Stock Ex_
59
Salt Lake Stock Exch
42
Spokane Stock Exch12

100%

J-J

mtge 3s ser Z 1989
1st ref mtge 3y«s 1990

mtge
3%s
1088
1st mtge 4%8 1987-

mtge

1988

mtge 3%s
ref

5,000
3,500

8,000

522

Baltimore Gas A Electric Co—
1st

V

let

1st

1984
1985
1st mtge 4%s 1987
1st

■■

85% V

mtge 3%s 1081..
1st mtge 3%* 1082—
1st mtge 4%s 1083

mtge 3%i

957

10,500
4,500
2,900

3,400

7

Montreal

Toronto Stock

600

1 ' 300

39

Exch...
Stock Exch
New Orl Cotton Exch
New Orleans Stk Ex—
Pacific Coast Stk EX
Los Angeles division
San Fran division
Phila-Balt Stock Exch
Grain

Minn

35,000 50,000

r9,000
3,750

211

Winnipeg Grain

86

5

80

M-6
M-B
J-J
A-O

mtge 3s

1st

3,300,

12

City (Bd of Tr)
Memphis Cot Exch
Midwest Stk Exch
Milwaukee Grain Ex.

Bid

1st

1st mtge 3%s 1078

189%
•

79%

Atlantic City El 2%s ser A '80-M-N

Alabama Power Co—

34%
8%

186

100

Beads-

Alabama Gas 3%s ser A 1071
1st mtge 3%s ser O 1071

52

34%
8%

10

pfd

non-cum

123

48

Troy A Gr'bush (gtd N Y Cent)..50
Union Pacific RR—
Common
10
United N J RR A Canal gtd
Vermont A Mass gtd

18

16

•

convertible preferred—
Texas A Pacific Ry
7%

18

Bid

135l00Olo®'°°® :

Chicago Bd of Trade_l,422
Chicago Merc Exch-.
500
Cincinnati Stk Exch—

420

Common

Tennessee Central Ry common
25

Y

Boston

VSV:'

;

8%
18

J499
408
Cocoa Exchange183
Coffee Sug Exch 344

Regular membership
Limited membership
Detroit Stock Exch..
Ft Worth Grain Exch

Southern

27

310

Y

v

;VvK • V/

Amer

69

gtd——100

27%

•

Chicago A St Louis RR
IB
A Harlem common gtd
80
10% non-cum preferred gtd—80

N Y

LssfJsl*

nl50

37

35

'
N*.

69

100

Transit Co vtc

Saratoga A Schenectady gtd
Seaboard Air Line RR Co
Southern Pacific Co—

Nashville A Decatur—

110% 112

below doe* not
indlcat^that ths transaction has been

consummated.

St Louis-San Francisco Ry—
Monon

5%

100

69

100
100

77

100

93

last-sale published

The

necessarily

69-

1% guaranteed

86

75%

EXCHANGE SEATS

70

98

—-.25
25

Dividend obligations—

nl48

84%

$

.

Rutland A Whitehall

.*

100

of Alabama
Certificates of participating
Wheeling A Lake Brie Ry

Western Ry

79

.

1293/4

127

25
25

common

78

*

Co

Richmond Fredericksburg A

Rutland

72

cum

non

48

45

100
2nd preferred—100

Western Pacific RR

50
50

Roch A Genesee Valley RR

Reorganization IssuesClass

146

140

50

Reading Co common
——
4% non-cum 1st preferred

6%

Missouri Pacific RR CoOld
common
Class

138%

105

95

100
50
common.
•

—

69

67-v

100

Maryland Ry
7% 1st preferred—

13%
'i

58

Seashore gtd

Western

114

110

Pittsburgh Port Wayne A
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh A Lake Erie
.50
Pittsburgh A West Virginia.
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Plttsfleld A North Adams gtd
loo
Providence A Worcester gtd
100

non-cum

190

180

West Jersey A

45

ai3

•

preferred

Ware

—

44%

10

——10

River gtd

104

101

.......

.....

Wabash RR Co common

4%%

Philadelphia Germantown A
Norristown RR gtd
Phlla A Trenton (gtd Pa RR)—100
Piedmont A Northern
100

4%

70%

69%

'

-

preferred

6%

■160

100

Eastern

&

Common

5.:vO

115

preferred gtd—100

non-cum

Virginian Railway—

Potomac Un¬

Missouri-Kansas-Texas RR.—
Common

10
100

Valley gtd.

115

..100

gtd.

Ry Co common
5%

93

; 107
16
15%

102

Ask

Bid

Par

Pacific

Vlcksburg Shreveport A

82

V

•V; 88

100

Pennsylvania RR

86

30

Miami

Louisiana

37 %

80

preferred—60

Kan Okla A Gulf Ry 6% pfd A—100
Lake Superior A Ishpemlng
90

49%

K 78 ;■>/

100
gtd—100

gtd

Ask

49%

-8

Northern Pacific Ry
Northern RR of N H

Stocks—

Bid

Par

Stocks—

Ask

Kalamasoo Allegan A Grand

57

CERTIFICATES

RAILROAD EQUIPMENT TRUST

April, 1959

Stocks—

..ft/;:.-

'

Called

for

81 Ya

80%
,

79

mtge 4y8s ser G

90
88
84
86
87

85%

1984—J-D

1988

86

98

100
100

94%

redemption,

see

page

96.

b Basis,

f Flat price,

..

90

__

93%
94V*
105 Y\ 106 Ya

F-A

mtge 4%s ser H 1989
J-J
2Vis s f debs 1970
J-D
Central Indiana Gas 2%e 1971.M-N
Central Louisiana Electric Co—
1st 3%a series D 1982
J-D
3 Via conv debentures 1964
A-O
1st

81 y4

99-

Service—
A 1971—A-O
B 1977..M-3
C 1979
J-J
D 1982..F-A
1982
M-S

1st mtge 3»/4S series F
1st

V

series
series
series
series
ser E

86
90
:

85
166

87

k Last sale.

58

V-v;

Central Maine Power Co—
let

ft

mtge bond*—

gen

v-

Dayton Power Ak Light—
1st

94

r-:;-..

1st

3Via series L 1070
3 %e series M 1972

89

:•;> Jw

1st

90

93

80

82

series

J

series

1908

1976.

N

3 Vis series P 1977

Delaware

83 Vi

series

3s

81 Vi

Income

JT-flI

3Via series V 1985

A-O

Y Power 3s

N

Central

If-N
1974

104

A-O

83 3A

1st

4%s

5%s
Cent

subord

cony

debs

subord

conv

96

-J-D

82

East

,

1969

If-S

161

debs

164

121

5s

124

St

1999

81 Vi

1993

El

95

f30

82%

4 Vis

'

J-J
'62_A-0

100

Natural Gas Co—

debs

conv

:

Lt

;

58

88%

89

J-D

82

J-D
Jf-N
Jf-8

3s 1982
3%s 1988
3s 1989

1st

mtge
mtge
mtge
mtge
mtge

1st

mtge

4%s

1st

1st

1st

3s

1970

Florida

No?

1965.Jf-N

1

Powei

3%s 1993
1994

Corp 3 Vis 1974
1st mtge 3 Vis 1978
1st mtge 3%s 1982

J-J
M-N
M-N

84%
75%

88 Vi

1st

mtge

3%s

1986

1st

mtge

4 Vis

1988

94

98

Florida

101.625

1st

mtge

3%s

mtge

3s

87

......A-O

__

.

Colorado Interstate Oas Co—
1st

mtge

pipe line 3.35s 1974

88%

1st
101

1st mtge 3 Vis
1st mtge 3M.S
1st

1981

1st mtge 4Vis ions
Commonwealth Edison

*-Q

,

If-8

82

82

i

100

mtge 3s ser L 1977
1st mtge 3s ser N 1978—
1st mtge 3 Vis ser O 1982
1st mtge 3s series
Q 1984

84%

F-A
J-D

83

J-J

Jf-N

s

3%s

4%s

f debentures

f

s

8

2004

debentures 2008
J-J
debentures 2009—..S-J

f

Community Public Service

1987___.___..__j-d
Connecticut Light At Power—
1st Ac ref M 3s ser I
1974....M-J
1st Ar ref M 3s ser K
1980—A-O

85

page 9
Blec Lt Ak

P

(Bait)

81

;

j.n
J-D

1978

4 Vis 1988

1st

1st

A-0

81

74%

90%
90

86%
104%

83

94

90

Gulf Power

91%

■vist

1st 3%s
1st mtge 3s 1979

1st

1st

a

1980_

1st
Gulf

debentures

100

-J-D

1987

.

1980

mtge 3 Vis 1988—
mtge 4Vis 1988
Called for redemption,




$965—Jf-lt

1978

3%s

1982.—.—J-J

Iowa

Illinois

mtge

Gas

3%s

■—ii. '•

Co—

3Vis

96

J-J

If-H

/'

84

85%

101

ft Elec Co—

1983..—__J-J

1968

—Jf-8

81

79% -1
86
83
106

■

107%
'

90%

3s 1978..—
mtge 2Vis 1979
1982.
1st mtge 3%s
1983

83

:

1st

*F~

79%
85

mtge

3Vis

'

86

—

1988

91%

Iowa Public Service Co
1st mtge 2Vis 1976

(Del)—
J-D

mtge 2Vis 1975.—.
1st mtge 3%s 1981
1st mtge 3s 1984
1st mtge 4 Vis 1968
Iowa

Southern

Uttl

3%s

81

M-N

1st mtge 3 ViS 1978
1st

86

J-D
J-J

Jf-N

80%

mmtm

88%

'.mm—

80

102

I

__

:f

.../■

963/4

136%

141

143%
102
i

101

rnmmm

96%
88

F-A

105

87

1st mtge 2Vis ser O 1975
.Jf-S
1st mtge 3Vis ser F 1981—Jf-N

•

f87

Jacksonville (Fla) Gas 4s 1969.-J-D
Jamaica Water Supply Co—

80

Jersey Central Pow Ac Lt Corp—
1st mtge 2Vis 1976..
1st mtge 3 Vis 1978
J-D
1st

mtge 3 Vis 1984——__J-D

1st mtge 3%s

135

*

Jf-8
1983..F-A

i 1st mtge 5Vis 1987

1st mtge

1st

1985

4 %s

mtge

58

Jf-N

89
—

95

—

79% -83
82%
81%

78%
83

1986—.—F-A

1987..——JT-J

i..

..

97

103

Johnst'n Trac 4s A Dec 31

J-D

Cons mtge 3s B Dec 31

86

J-D

62

Kansas

A-O

79%

J-D

84

J-J

87
79

Jf-N

82

~

3%s

85%

84%

Hartford

943/4
103%

104

1043/s

Havana

f

81

81%

page

96.

1
b Basis,

823/4

99

104%
95

76

77

—_J-D

89

91

Lgt 3%s 1971
M-5
4%s series E 1988..A-0

90

Gas con? debs 3 Vis '65 J-J
Elec Ry 5 Vis 1951...

155

Elec

Ex-interest,

f Flat

price.

96

Jf-S

■

'mm'mm

'65—A-O

83

84

mrnmm'

87

83

■

■

82

"'mmrnrn
mmmm

96

A-O

81

•

125

1st mtge 3s ser A

1977.—Jf-N

—

81%

1st

J-J
J-J
D 1982
J-D
E 1983
;.A-0
F 1985
A-O
G 1988—A-O
Power Co—

83

mtge 3Vis ser
mtge 2Vis ser
let mtge 3 %a ser
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 3%s ser
Kentucky ft West Va
1st mtge 3s 1979

B
C

1979
1980

1%

f3
84

80/
83

i

82

86

89%

90%
82%

81%

87

35

..

V;

102%

123

Lackawanna Ac Wyoming
1st 5s 1951..

F-A

fl5
86

f

__

103%

kLast sale,

1979.

J-D

—

,

83%
101

1965—..—^.F-A

mmmm

105

95

85

1st

1st

103

3Vis

Laks Superior District Power—
0
1st mtge 3s ser A 1975—
A-O
1st

A-0

mtge

80

Val RR—

1st mtgs 4%s : 1982Jf-N
Laclede Gas Light Co—t

__

105% 106

84%

84%

Jf-N
Kings County Elec Lt Ac Power—
Puroh money 6s g 1997.....A-0

1st

—

83

77

Laclede Gas Co deb 3Vis '74—Jf-8

1013/4

100

3%s

^

1

Kentucky Utilities Co—

103

1985

Nat Gas

85

83%

—
—

1982
.J-D
1st mtge 3Vis 1983
A-O
1st mtge 3Vis 1985—.—Jf-8
1st mtge 3Vis 1986....—.
~JT*A

Kentucky-Ohio Ou Co 2s '58..J-D

J-J

debs

15
.>-v-';;

.

Jf-N

f

1985

3 Vis 1978
1st mtge 3Vis

1st

1st mtge 4s 1988.
4Vis s f debs 1983.
1st mtge 4%s 1988.,—
e

80

92%

A-O

81

Kansas Pwr Ac Lt 2Vis 1979

86%

833/4

_M-S

Wtr Co 2Vis

3 Vis

Kansas-Neb
90

J-J

Co 3Vie 1981.
A-0
1st mtge 4 Vis 1987
J-J
1st mtge 4%s 1987..—.M-N

343/4

;

88

—F-A

Idaho Power
.

94

Co—

mtge 3s 1989.
Jf-B
1st mtge 3%s 1986—...—_Jf-fl
1st mtge
4%s 1987
M-N

88

see

1984

1988

1st

87%

98

J-J

Houston Lighting Ak Powerlet mtge 2Vis 1974__________M-N

124

J-D

a-n

104

1976__Jf-8

1st mtge

83

F-A

s

Hartford

80

F-A

1982

Utilities

Hackensack

96

„,

mtge 4Vis 1987.
1st mtge 4s 1988
1st mtge 4%s 1989

84%

78%

mtge 4s
States

^.M-S
,

1st

102%

Jf-8

3Vis
3 Vis

1971

110

J-D
——J-J
F-A

1st

873/4

45

f35

Mar

'62

Kansas Gas At Electric Co

83%

'62..M-8

City Power ft Light—

1st mtge 2Vis 1976
1st mtge 3 Vis 1983
1st mtge

82

A-O

A-O

1st mtge 4Vis 1986

86

108%

80

J-D

1983

mtge
mtge

1st

91

86%

83%

-.—-A-O

2Vis

mtge 5s series K

77

Light—

V 1st mtge 2Vis 1979

3 Vis

82

mtge 3Vis 1986——.....A-O
1st mtge B %• 1067—
J-n
1st mtge 4 Vis 1988
Jf-S
Granite City Generat'g 5s '63.A-0

ioo3/4

—A-O

mtge

96

M-S

Georgia Power Co—
1st mtge 3Vis 1977
1st mtge 3Vis 1978
1st mtge 2%s 1980
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3Vis 1983
1st mtge 3%s 1984

82

M-N

1973

1st mtge
3 Vis s f

JF-D

JT-A

Co of Calif

Telephone Corp—
4s conv debs 1971-.—— Jf-N
4%s conv debs 1977
^-D
Georgetown Gas Lt 1st 5s *61 -F-A

90%
103

103

4Vis iQBV
debs 1972—

—...

4Vis conv

1st

Telephone

1st mtge 3Vis 1985-.....

..Jf-N

:rrri

1982

mtge 3 Vis 1981
A-O
1st mtge 3 Vis 1987
A-O
1st mtge 3s 1984
J-D
1st mtge 3 Vis 1990_.
F-A
1st mtge
4s
1988™.—F-A

debs

90%

1st mtge 4Vis series L 1988...Jf-S

85

93

1st

f

87%

88%

series

Power

Jacksonville Coach Co 8s 1971—J-J
86%

General

76

83

s

|

.J-D

89

107

3 Vis

..

Power Co—

1986

F-A

Power Ak

90

4%s series J

debentures
1982
M-S
4%s debentures 1983
M
Consumers Power Co 2Vis 197B.M-A
1st mtge 2Vis 1977
M-g

Dallas

84

1971—— -J-D

92

86

1968——A-O

1st mtge

I
I

•'.! 90

M-S

1985

—

5s

mtg

1973.

1969

1st

3Vis debentures 1976
3'is debentures 1979
debentures

4Via

95%

-J-D

General

Consolidated Natural Gas Co—

debentures

94

mtge 3s series C 1970.
3 Vis series D 1970
2Vis s f debs 1961...

on

debentures

105%

1st

104

1st ref mtge 2Vis ser T 1976—J-J
1st ref mteg 2%s ser U '81—A-O
1st ref M s t 2 Vis ser X1986.J-J

3s

103%

893/4

1st

75%

1st St ref M 3 Tis ser O
1988—J-J
Consolidated Edison Co of N Y—
Values for all listed bonds can be

4%s

Jf-N

Gatlneau

.80

1st Ak ref M 2Vis ser L 1984-M-N
M 3Via ser N 1985__J-D

2 Vis

100%

I

1st ft ref

found

82%

99%

Transit

Brldgo Co 4s

mtge

1st

81%

3 Vis

102%

205

99

__

-D

99%

89%

201

Co—

5 Vis series B

Consol Oas

—

.A-O

833/4

A-O

47

92

1st mtge 3 Vis

"

93

91%

1 debentures 1999A-O
s f debentures 2001—___A-O
s

853/4

88%
98

45

1st mtge

81%
ii 87

86

Worth

178

^

80

Port

82

Iowa Power Ak Light Co—
1st mtge 3 Vie 1973—..—.

v

82%

Gas Service Co 2%s

/

80%

3 Vis ser R 1986—.J-D
mtge 4Vis ser 8 1987
Jf-8
1st mtge 3%s series T
1988—Jf-8
1st

3 Vis

94

83

1st mtge

2 Vis

89

..J-D

1st mtge 3%s

1st

3s

101%

93
Co—

'

96%

:

..J-D

mtge 3%s 1986
mtge 4%s 1986
1st mtge 4Via 1987
1st mtge 4 Vis 1988

90 K

90

3 Vis conv debs

1st

903/4

80

If-A

1084
4Vie 1987

mtge

96

.....

89%

81
'88

J-J

1st mtge 2Vis 1977—Jf-8
1st mtge 2ViS 1979.—...——A-O

1st

Qolumbss AS Sou Ohio Eleetrlo—
1st mtge 3 Vis 1970
M-S

J-J

1962

1st

-M-N

1st mtge 3%s

Jf-S

1st mtge 5s 1917
•;

85%

95

-J-J

87
81% 'J-

85

'

£

91

A-O

J-D

notes

1st

n Nominal,

f

8

3 Vis

mtge 2%s ser C 1980
mtge 3Vis ser D 1981
mtge 3Vis ser E 1983
r

J-J
Jf-8

91%

96%

78%

Jf-8

Canadian dollar value.

.

'mm"**

105%

A-O

90

-J-J

mtge 3 Vis 1978—
mtge 3s 1979
1981

1st

9

page

i'''V'l?

86

82

..J-J

^

1st'mtge

97%

Power Ac Light Co—

1974

81

A-O
F-A
M-N

F-A

Interstate

100

J-J

1977..

'?/

Jf-8

1st

1st mtge 3 Vis 1983—— -A-O
1st mtge 3%s 1984
-M-N

100%

All listed Issues can be found
on

•—

93

;

S 'C'

89

-

88

J-J

3 Vis s f debs 1972

1st mtge pipe line4.70s 1919-M-S
Columbia Qas System lno—

mortgage 3Vis 1984
mtge
3Vis
1988

subord

78%
84

(ez-stk) J-D
International Tel ft Tel Corp—/
4 % s conv subord dobs 1983—Jf-N

88 "

r

84

.

mtge 4%S 1988
Indianapolis Power Ac Light—
1st mtge 3s 1974
1st mtge 2Vis 1979

6s

121

80%
92 Vi

J-J

91Vi

.95%

J-J

Subord debs 6s 1982

M-N

86

1st mtge 3Vis 1983
1st mtge 3 Vis 1984

'

J-J

__

99 r

120

3 Vis

87%

«

"V"

M-S

mtge 3Vis 1986
1st mtge 4Vis 1988
Indianapolis Ry 5s 1967
Intermountaln Gas Co—

„

1983—./-J
1st mtge ft coll tr 4%s 1988—A-O

I.

101%

K

J-D

let

82%

96 f

mortgage 2%s 1980
mortgage 3%s 1982

mtge 2%s 1981
1st mtge 3Vis 1983

iJ-

'

1975____M-N

1st

98%,-99%
-

1MT

1st

1st

118

—

3s

Interstate
Rlvar

Y

:j wryfi

Water Co—

1st

92

112

1988——
J-J
1978———-J-J

Fsd'l Pwr Ac Lt 6s

Cltlsens Utilities Co 3 Vis 1972—Jf-8
Cleveland Electric Ulum—

1st

—

'84

debentures

Paso

Fall

f55

95
•

79%

mtge

V

84

1st

1st

93%
92

Tel

!lst mortgage 3Vis 1983

98 Vi

.

1998

98%

115^ 118

v:

5s

J-J

;

8°

>lst

J-D

2%s

87
*

1st mtge 3s 1978..——..——Jf-8

94

'98y4

1965..-.J-J

Ac Trenton RR

78%

A-O

1st m«ge
ser A 1980—M-Jf
Indiana Ac Michigan Electric Co—

95%

93%

Assoo

Indiana Gas Ac

—

'

:

Emp Dlst Electric Co 3Vis 1969-M-A
_J-J
Equitable Gas Co 3%s 1973
3Via s 1 debs 1870—J--—.Jf-8

—

81%

A-0

Indiana
81

83%

80%

El

95%

Electric—

lno debs March

80%
75
1

v

1995

'

;

1976—A-O

1st

Transit Co—

eum

Jf-N

89%

105%

—

1979

Electric Co

Paso

96 Vi

93%.

.

4Vis

1st mtge 46 1988

Jf-N

M-S

\

mmmm

81%

M-N

mtge 2%s 1980—-J-D
Ji/Iat mtgs3Vis l984——^Jf-8

--

5 Vis

mtge 2Vis 1975
1st mtge 4Vis 1887

1st mtge 3%s 1983
1st mtge 3Vis 1986

Associates—
5s

83%
J-J

1st mtge 3 Vis 1982—^.^_—Jf-8

tr 3%s 1974_Jf-8

Electric 111

Edison

mtge 2Vis 1979
mtge 2 Vis 1980

85

^

Utilities

82%

85

Jf-N

Lt Ac Pow 4s A

Coll trust 3Via

99%

89

Jf-8

'81

1st

'

—

99

1978

J-J

1988

99

1966

JMis

f-'.-'-.V'••

81

Bf-S

A-O

Gas

73:

1976.^..^«.^lf-»

mtge

1st

1982

Natural

debs

conv

4%s

1st

Olnelnhatl

1st mtge 2Vis
8 f debs 2 Vis
let

1st

If-N
Cincinnati As Suburban Bell Telep—
4Vis debentures 1993
A-0

>

.

As

Tennessee

Elizabeth

J-J

.

Qas

34

84%

83%
*

A-O

F-A

1986....

f debentures

Eastern

101

J-D

debentures 1983
Chicago As West Towns Rys—
income mtge 6s Apr 1 2004

ref 3 Vis

s

Eastern

84

If-8

68

Cincinnati

f3l

.

J-D

1984

C

ser

1st mtge 4%s ser P 1994
Illinois Power Co—

Co-

80

Chesapeake Utilities Corp—

,v

ssr

89

*86,

Telep Co
Of Bait City 3V4s debs 199B—F-A
debentures

93%

1974

5a

1st mtge Ac coll

—

Potomac

4 Vis

^•84%:":—

n79;;^;

'77%

1981_____J-J

1978

mtge 3 Vis

1st mortgage 3Vis ser D 1995.J-J
1st mtge 4 Vis ser E 1988
Jf-8

Co-

A

1st

>

1st mtgs Ak coll tr 3%s 1965—J-J

mtge 2Vis series D 1975..F-A
1st intge 2%s series F 1980—Jf-N
1st mtge 3 Vis series O 1981—F-A
1st mtge 3%s series H 1982—Jf-N
1st mtge 3 Vis ser K 1984
J-D
Charleston Cons Rj Qas 8k Blec—
Ches

/

Bastsrn Gas Ak Puel Assoc—

Vermont Public 8er? Corp—

gold 5s

Light Co—

mtge 3%s 1982.
M-S
1st mortgage 3Via 1983
M-S
1st mtge 3%s 1988—.—.A-O
1st mtge 4%s 1989———Jf.-S

.

F-A

1st

Consol

St

1st

mtge 8 Vis series O 198I..F-A

1st mtge 4s series H 1988
8 f deb 2Vis 1974

4%s

M-W

Duquesne Light Co—
1st mtge 2%s 1977————F-A
1st mtge 2Vis 1979
A-0

3 Vis series P 1984—A-O

Telephone Co—

Ac

1st Ac

1973..M-N

1st mtge 3%s series D 1982-.Jf-8

"

B

ref mtge 3%s 1981
ref M 3s 1975

1st Ac

86

,

Power 8* Light Co—

Central

2Vis eer A

3s series

found on page 10
Duke Power Co 2%s 1979

1st mtge 3 Vis series B 1977..A-0
1st mtge 3s series C 1980
If-J#

1st

1st mtge

87%::— •;
105%

Values for all listed Issues can be

1st mtge 3 Vis series A

1st mtge

82%

—F-A

Transit

Detroit Edison

4%s series W 1987
Central

Moines

Des

1979

R

v2%s series S 1979..
3%a series T 1981
3%s series U 1983

Power

Telephone' Co—

——A-O

1st mtge Ak coll tr 3s 1973
A-0
1st mtge Ak coll tr 3 Vis 1988—J-D

85%

w3fts series Q 197*

i

Illinois Bill

mtge 5s 1987

2 Vis

,

/

mtge 2%s l«78
mtge 3 Vis 1982

3 '/is

85

■m—mm

••

•

mmmm-;

__

i

'Z

lst

*90

Long Island Lighting Co¬
in mtge 3 Vis series D 1976—J-D
1st mtge 3Vis series B 1982..A-0
1st mtge 3%s series P 1983—M-S
1st mtge 3%s series G 1984
3-D
1st mtge 3 Vis series H 1985—M-N
,1st mtge 4%« ser I 1986
3-D
1st mtge 4 Vis ser J 1988—M-N
Louisiana Pwr to Light Co—*
y.

Madison Gas A 11 Oo 2%s '76

•82%

4%s

mtge

Maine Public Service Co—
1st mtge 8k ooll tr 3%s
Merldlonale Blectrlo Co—
7s series A

.

.

.78%
102,i
83
104 %

80

1st

mtge 4%s

1987.

5s

3 Mis

debentures

max

4%s

debentures

imi

f debentures

1967—

rv-

—

s,

„>85%

79%

-79

10

4

.

M-N

/-n

Jf-fl
3-3

109-;

»

ibs%

*

Power

1st

;^.
..

87

1st

1st
1st

1st

3e

.A-O

Northern

95

A-O

1975—M-J

125

M-JV

124

■

Jf-N

1st cum

Peoples Passenger Ry—
Cons 4s extended 1961
2nd 4s extended 1961

82
'

—

•
—

.

102?

Philadelphia Elec Pwr 2%s

Philadelphia Suburban Water—
v
1st mtge 4 Vis 1987
1st mtge 4%s 1988
M-N
Philadelphia Transportation CO—
Consol mtge 3-6s 2039
—J-J
1st Jk ref mtge SVis ser B '70.J-D
Pioneer Nat Gas debs 5%s '77-M-S

85%

—

83

—

155

91

93

93%

1st mtge

J-D

87

1st

J-D

95

1st mtge
1st mtge

Tel—

70

M-N
P-A

3-J

86%

P-A

1990—
1986

99%

86

f debentures 1983

JVis

s

I debentures 1982

redemption,

3%s 1976

mtge 4Vis 1976
Portland General Electric Oo—
mtge

1st mtge

3%s

3Vis

Potomac

...

aee




90

1st mtge to

37%

1st

1st
1st

—

1st

mtge

1st

mtge
mtge

1st

105

mtge

1st

83

83

—

/

1st

Ohio
88

1013/8

1013/4

13.
92

93%
83

(Minn)—

Oklahoma

100

101

74

—M-N

83%

99%

■

—

:
82

A-O

84*:;

84%

105%

pace

96.

81
;

84%
82%

84'

83%
82%
983/4
101

—

—

100%
105

92%
86%

A-O

Gas

Jk

e

Ex-interest.

84

93
..

87%;

Tfaat

85%
82

..

;

„

84

983/4
104

106

110

A-o

83

J-J
J-D

sale,

84
85

—

8T

—

100

..

89

65

66%
,

80

77

101%
96

95

78
96
80
85

^

85

..

85

Power Oo—
Is# mtge 3s 1983.~J"J
mtge 2%s 1985
M-N
1st
mtge 3%s 1988
—J-D
1st mtge 3Vis 1990
~{~R
1st mtge SVis 1991—
—£-P
4Vis debentures 1982
-P-A
3 Vis conv debs 1973—
M-N
1st mtge 4%s 1993
J-D
Power Corp of Canada Ltd—
SVis debentures 1967
M-S

92

;

82

102%

100%
—

V;

80 j
79%

—

93%
84

—

—

.

88%
101%

—

117%

117%

103

103%

r89

Colorado—•

2%s 1977
J-D
3Vis 1978
A-O
1st mtge 3 Vis 1981—
A-O
1st mtge 3%s 1984.
A-O
1st mtge 4%s 1987
M-N
Public Service Oo of Tndlanar—
1st mtge 3%s ser P 1975
M-S
1st mtge 3Vis ser G 1977—-M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982——J-J
1st mtge SVis ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Oo of N H—
1st mtge 3 Vis ser A 1973
J-J
1st mtge 2Vis ser B 1977
J-D
1st mtge 3%s ser O 1978
J-J
1st mtge 3%s ser D 1978—--A-0
1st mtge 3s ser E 1979
J-D
1st mtge SVis ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
1st mtge

102

<

94%

Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975——J-J
1st mtge 2%s ser B 1978
P-A
1st mtge 3%s ser C 1981I-O
1st mtge 3%s ser D 1983
M-S
1st mtge 8 s series E 1984
P-A
1st mtge 4 Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988—M-N
Pub Serv Coordinated Transport—
1st Jk ref 4s 1990——
J-J
1st Jk ref 5s 1990
J-J
ref SVis 1990
Jk ref 6s 1990—

82%
83
83

82%
99

83%

—

81%

~

85%
85%
85

101%

101%

84
78

80
80
78

78
88

104

102

1st

94%

n

Nominal,

r Canadian

dollar value.

J-J

81

._

81%

83

82

83%

86

^

i "/'

82

80%
98

93%

93
92

104%
108

1st to
,

k Last sale,

—

103%

__

Electric—

Orange Jt Rockland Utilities—
1st mtge 4%s ser P 1988— J-D

b Basis,

•

93%

Co—

1st mtge 3%s 1988

—

106%

83%

A-O
1978——.—.A-O
3%s 1981
A-O
3%s 1983—J-J
3 Vis 1984
A-O
3%s 1985
M-J
4 Vis 1986
M-N
4%s 1987
M-N

1st mtge 2%s 1975
1st mtge 4%s 1987

.

.

A-O

Vis 1978—J^J
mtge & coll tor SVis 1977—J-D
mtge to coll tr 3Vis 1981—A-O
mtge Jk coll tr 4Vis 1987.M-N

1st mtge

1984

Service

-

coll tr 3s 1974

Public Service Co of

A-O
86% Nov 26
J-D kl00% Mar 25

2%s 1975
A-O
3 Vis 1978——.——M-J
3 Vis 1984
J-J
3 Vis 1985
—M-N
4%s 1988
M-S
4%s 1989—
—M-S

Water

96

mtge to coll tr 3

1st

Oo—

6s cony subord debt 1977

i..

84
81

mtge
mtge

81%

Potomac Electric

88%

—

80

1st mtge 3s

100

J-J
A-O

1975
J-J
19TL...M-N

Edison Oo—

87

1st

1st mtge 3Vis 1968
1st mtge 3s 1971—

U

.

101%-.

Ohio Power Co—

1st

M-N
A-O
A-O
J-D

mtge

1st mtge

..

83%
77%

.A-O

1989

s

1st mtge

1st

Ohio Edison Co 1st M 3s 1974..M-J

91

A-O

J-J

Pittsburgh Rys Co 5s 1970
Portland Gas Jk Coke Co—

89

95

(w-s)

1975-J-J

93%

91

lnc 5s 1953

M-S
^J-J,

98%

f

101

Penna Gas—

—

13.

be found on page

—

97%

89

1989

80%

82%

Philadelphia Electric Oo—
Values for all listed issues can

100

page

86

'79

J-D

^/,JM '

81%

86

101

1st mtge

1974

4%s

for

95
"

Northwestern Bell Tel 2%s '84—J-D

81%

M-N
__A-0

f debentures 1977
f debentures 1979

^Bed

—

80

•

debs

5 Vis

mtge

Northwestern

A-O

1974
P-A
series B 1977
M-M
Narragansett Electric Oo—
lat mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
M-N
1st mtgs 3%s ssr O 1982
M-S
1st mtge 3 Vis ser D 1983
MS
1st mtge SVis series ■ 1686—M-fl
National Puel Gas 3s debs '13—3-J
s

l-96%

Ontario Nat Gas, Ltd—

subord

4%s debentures

1st mtge 6s

3 Vis

^

A-O

2%S 1977
1st mtge 4%s 1987
Northwest Natural Gas Co—

Mystic Valley Gas Go—
1st mtge 3%s ser A

3 Vis

on

!r

J-D

.

Quotes for all listed Issues can
be found on page 13.
Northern States Power (Wis)—

_

1983

States Tel Jk

debentures

'

—

,91%

Northern 8tates Power

86%

fi%s

1st

2%s debentures 1986
3 Vis debentures 1976

4%s

;

1982
Northern Penna Pwr 2%s 1975..J-J

83%

A-O

1989

SVis debentures

__

1966.Ij^J

1661

Gas

JP-A

.

3%s '19—J-3

5s

Issues can /

Pennsylvania Power Co—' /; , ; . '
79
;
1st mtge 2%s 1975
M-N
m-s ;
* 19%
1st mtge 2%s 1980.
84
1st mtge 3%s 1982
104%
—;
1st mtge 5s 1987.
82%
83%
Penn Pwr to Light 3s 1975
A-O
80
Pennsylvania Telsp SVis 1975—J-J
Penn Water to Power Co—
x;
93
94
Ref mtge to coll tr 3 Vis '64—J-D
91
90
Ref mtge to coll tr 3Vis '70—J-J.
Peoples Gas Light Jk Coke—
83
1st Jk ref M,3 Vis ser X 1979—iJ-J

82

82%
84
84.,«

3-J

1st mtge

1984
f debentures 1979

debentures

—

F-A

83

Mountain Puel Supply Oo—
3%s debentures 1971

3s

•

*

78

M-N

82

3-D

mtge 3 Vis

debentures

-t.

V'kW

80%

3%s 1983

3 Vis debentures

82%

•

83
A-O
M-N .85 •;
;- 85%
M-J

1963

Co

Natural

found

Northern

mtge 5%s 1983
Montana Power 2%s 1979

4s

92%

•:

•

1980..Jf-8
mtge 4%s series J 1989
J-J

be

.P-A

1st

Mountain

92

1

Quotes for all listed issues can

78%
81

1978.

4%s

85

mtge 3%s series O 1973—P-A

Northern

78

4%s debentures 197T.

s

Wat

3%s

95%

102% 103

,

"

1st mtge 2%s series E
1st

-/-v -:'

3s 1977—
3 Vis 1979.
3%a 1981.

mtge

80

74-

Northern Indiana Public Service—
1st

1st mtge 3% s 197C
1st mtge 3%s 1975.

1st

r;

13.

Illinois Oas

mtge

let

i>'v; 94

—

95%

"

debentures

37%

1st mtge.- 3s; 1966 ___„_______a-o

3%s

94%

79%'

Nippon Blectrlo Power Oo Ltd—
6Vie due 1953 ext to 1963
J-J
North Carolina Natural Gas—
6s subord Inc debs 1983
P-.4
Northeastern

104

U

13^;,'

1973
1975—

debs

s

1st

100

104

■

82%

86%

81%

88

"
'

Pennsylvania Electric Oo—
•91
J-J
1st mtge 3%s 1972.
1st mtge 3%s 1973
—-—M-J,; 87 f;
'80
1st mtge SVis 1976
—J-D
79%
1st mtge SVis 1979—
-M-N
86%
1st mtge 3%s 1981.—
.—A-O
85%
1st mtge S Vis.1982—.P-A
94 :
1st mtge 4Vis 1983——t
-J-D
1st mtge 3 Vis 1984
M-S " ; "82 /
91%
1st mtge 3%s 1986
-M-N
: 95
1st mtge 4s 1988
Jf-S

—

mtge 3%s 1988
J-D
Quotes for all listed issues can
be found on page 13.
s;

Montana-Dakota Utilities—

let

86

93%

f

SVis

85
••••'
—82

Gen

Ik Light Oo—
■..

84%

Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1984
P-A
Gen mtge 3%s 1966
.
M-N

80%

mtge 3%s

mtge
mtge
mtge
mtge
mtge

be found on page

listed

page

SVis debentures 1974

Values

82%
87

—

'.u-

—

—

Corp 3%s

on

2Vis

York Telephone Cofor all listed Issues can

New

76%

dabs

-

8team

Y

all

for

found

■

__

Monongahela Power
1st

N

80

1st 2%s 1979

1st

1st

85%

ll-ff

1987.

let 344a -1976

3s 1978
mtge 3 Vis 1984
mtge 3%s 1985
mtge 4%s 1987
mtge
3%s
1988

3%s

i/v,'

State Blec 8k Gas Corp—

Y
1st

91

—A-O

Mississippi Power 8k Light—
1st mtge 3 lis 1974
lat mtge 2%s 1977
let mtge 3 lis 1979.
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4lis 1988
Mississippi Valley Oaa Oo—
Missouri

100% ioi%
77
2

3 %s
3 Vis
4%s
3Vis
4%s

1st mtge

;

1st

81%
87;

.—F-A

....

4 lis conY subord

—.(

101%

2%s 1977.
3s 1979.
2%a 1980.
3 Vis 1981.
3%s

1st mtge 4%s

N

—

•

mtge

•

87

85

4f-v

93%

„

3lis 1971

mtge
mtge
let mtge
let mtge
1st mtge
1st

be

1974
J-J
1st mtge
1978
A-O
1st mtge
1983
—
I-O
1st mtge
1984
J-D
1st mtge
1987
A-O
New York Power 8k Light Corp—
1st mtge 2%s 1975
M-8

82%

1st mtge 4%s 1987.
Mississippi Power Oo—

1st

Values

96%

8ervlce Co—

New Orleans Pub

93%

92%

Minnesota Power 8k Light Co—
1st mtge 3 lis 1978
—M-S

1st

80

i

86%

1st mtge 3 lis 1979—.
1st mtge 3%s 1981

99

Jt-p

J-D
;—J-D
—Jf-N

mtge 3s 1978
mtge 2%s 1979
1st mtge 4%s 1988

104%'105 %

_J-3

1981

^

82

1989.——M-N •
SVis debentures' 1995
&—-3-D
3%s debentures 1993———A-O
Hew Jersey Power 8k
1st Ss series 1974..
-M-S

;s

J-J

f debs 1970

'

81

;;3s debentures

-.U

104% 9*3.

Jr-A

.

80

--

1st

mtge 6%s 1982.
Michigan Wisconsin Pipe Line Oo—
1st mtge 8%s 1977
J-D
Milwaukee Gas Light Oo—
1st 3 Vis 1 vin ■
• •; **-|f
4 lis

■«*.

82%

M-N

-

83

debentures
debentures

1st

1st

1st mtge

82%

84

mtge 3%s

1984
1985.
1987
1st mtge SVis 1987
1st mtge 4Vis 1988
1st mtge 4Vis 1988
Pacific Telephone to Telegraph—
4% s debentures 1990
M-N

'

•

M-S

mtge 3s 1976
lat mtge 3%s 1976.
let mtge 3%s 1979.
let mtge 3%s 1980.

s

r.

itai
Jf-fl

1st

3%s

1

—

—

82

1st mtge SVis

•

85

mtge

-

i-v'

86

Panhandle Eastern Pipe Line—

England Tel Jk Tel—.
4%s 1961 series B.

1st

—

1st
1st

97

I 85

mtge SVis

1st

85
;

81%

—J-J

mtge

M-N

>

,

J.n

—

86

1982
A-O
3s
1974—
M-8
3 Vis debentures 1977
3-D
3Vis debentures
1988
J-D, /
3Vis debentures 1991—
M-N
4s debentures 1993
1 •
TA-O.
New Jersey Bell Telephone—
3 Vis
debentures
1988—
J-J
2%s debentures 1990
M-8
3 Vis debentures 1984
.M-N

81

? 101

M-N

Michigan Consolidated Gaa—
lat mtge 2%i mao
1st mtge 3%s 1969
1st mtge 3Mit 1989
•

lat
3s

1145,;:

A-O

,

4%s debentures 1992

3%s

.

V79

F-A

CO—**•

Michigan Bell Telephone

New

78

,,

1978.

A

ser

90

78
.

rl03'v!,

J-D

Light 8k Power Oo—

1988..

; 1st mtge 4s ger H

Metropolitan Edison Co*—*
v
1st mtge 2%s 1974
-M-N
1st mtge 3s 1977
M-J
1st mtge 3 Vis 1982..
Jf-S
1st mtgg 3 %S^1984j^^.^^^A«Q^

Extended

Light Co—
3 Via 1977
1st mtge 3%s
1st mtge 3%s 1982

Pacific Power Jk
1st

England Power—
3Vis series A '1961-^.-.
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2Vis series O 1979—J-J
1st mtge 2%s series D 1961—P-A
1st mtge 3 Vis series E 1982— J-D
lat mtge 3 Vis series P 1985—J-J
1st mtge 4%s series G 1987..P-A

+*■<'$ it's*-

If-N

84

New

80

;

4%s 1st mtge Ser C 1988

Mexican

4s

—

87

82%

1977.
J-D
England Gas 8k Elee Assn—
series C 1971—
M-J

New

'&«3 M

.A-O

;

—

85%

debentures

3 Vis

;

81

1975-A-O

1957

94%

%;94|*b

.

Merrimack-Essex Electric Oo—

88%

138%

to

Gas

v

England Electric System—
debentures 1967
J-D

3s

102 M

M-N
A-O

1988

Bedford Gas to Edison

New

84%

J-3

1st mtge 2%s 1979
1st

-M-N
debs 1967.—
Electric Oo—
Values for all listed Issues can bt
found on page 13
conv

Paolflc

103%

103

Light Oo 3% notes A 1973—M-IV
2%s notes series B 1976
A-O

.84%

.

M-8
M-N
A-O
J-3
Louisville Gas 6k Blec Co (Ky)—
1st mtge 3%s 1984
M
IIs
1st mtge 4%s 1987.
—r-A
1st mtge 3Via 1982_

,

i 106%

—

"

l-O

3s 1974
3%s 1978
3s 1980
3 VaS 1984
4Vis 1987

1st mtge
1st mtge
1st mtge
1st mtge
1st mtge

New

v

SVis

102

J-J
4%s 1st mtge pipe line 1978.M-N
Nevada Nat Gas Pipe Line 5%s 1976

,84;-

ji-nr

1977.

A

1

Otter Tall Power Co—

Natural Gas Pipeline Co of
America 4%a debs 1978

Gas Ooseries

6e

i";

••i!

•

Lawrence

59

PUBLIC UTILITY BONDS

April, 1959

—

;

—

112--.^

60

PUBLIC UTILITY BONDS
NOTICE—AH boad prices are
Quotations tor all securities are

"and intsrsst" except whers marked
as

near

.

income and defaulted bonds
possible tor the closing day of the month preceding the date of issue

aa

Mf*

and

Benda—
Public Service Elec & Gas Oo—
Values

be found

page 14.
•••;
debentures 1998

50-yr 6%

on

ref

A

M

M-N

:

80 ;

Jf-N

83

99%

1st

M-S

105 Vi

F-A

103

106 y2
103Vi

ref

A

1st

&

M

ref

4%s

M

1987

4 Vis

1988

1st

Jf-N

94 Vi
106 Vi

107 Vi

Quebec Hydro-Elee Oomm—
3 Vis

debs

K

ser

3%s

debentures

J-D

P

ser

4 Vis debentures ser

86%

-J-D

95

96

98 %

99

Q 1977—F-A
F-A

89

Quebec Natural Gas Corp—
5Vis subord debs (ex-stk) 1985
Quebec Power 3s ser E 1983
M-S

96

4Vis 1979—J-J

Southern New England Telephone—
3%s debentures
1985
J-J

19S3

4%s

97

debentures 1991

J-D

1989—.

JT-S

Southwestern Bell Telephone—
,
2%s debentures 1985—-..—-A-O

99

Rhine-Ruhr Water Service
Sink fd deb 8s 1968

Union

3 Vis debentures 1983
4%s debentures 1992

fl96

1st
1st
1st
1st
90 Vi

mtge 3s series L 1979
1st mtge 3Vis ser N 1982
3 Via series O 1985

-J-D

1st

83

M-8
If-8

1st

1st

86 Vi

If-8

mtge 4%s ser R 1987
Roohester Telephone Oorp—
1st mtge 2Vis ser ▲ 1981

.;>Y'

74 Vi

J-D

97

J-D

83

1979

81%

103%

due

1971

1981

1st M

pipe
pipe
pipe
pipe
pipe
pipe
pipe

1st M

79

1st M

84

1st M
1st

104

M

1st M

84

A-O

83

■

■

1st M

line
line
line
line
line
line
line

1st A ref 3Vis

85%

98

J-J

99

J-J

89%
98%

100

84%
87 Vi

—

Bhinyetsu Elec Power Co Ltd—
1st

mortgage 6Vis 1952
6 Vis due 1952 stamped

J-D

100

—

104%

5%s debentures 1976

Extended to 1982

ioi y8

..J-D

1st mtge

—
■

Sierra Pacific

3 Vis

Power

1st mtge 3Via 1984

M-N

1st

M-N

mtge

5Vis

1988

debentures

1975

—

A-O

7 102
90

—

South

91%

—

debentures

,751/8

77%

"76

80

3 Vis

debentures

debentures

4s

5s debentures

82

.

1995

..

80

1983

93%

1986

-

107%

103%

4Vis debentures 1993

105%

Southern California Edison—
1st As ref mortgage 3s 1965..M-5
1st A ref mtge 3 Vis ser A '73-J-J

92%

1st A ref M 3a series B 1973-F-A
1st A ref M 2Vis ser O 1976..F-A

82

93%

83

1st A ref M 3 Vis ser D 1978—F-A
1st A ref 3Vis series E 1978—F-A

93

1st As

83

ref M 3s

ser

F

86

1979—F-A

1st

98

1st

f

Service

debs

32

s

f

1977-

Jf-N

85%

2Vis 1979
3Vis 1981
3%s 1982
3%s 1986
4y>s 1988

A-O

debs

1st

mtge
mtge
mtge
mtge
mtge

mtge 4%s 1987

1st

1st
-1st

J-D

Texas

Jf-S

M-N

J-J

1st

mtge 4Vis 1986
mtge 4%s 1988

1st

M-N

J-D

mtge

3s

1971

86%

ftf-8

1st

81

1st mtge 3Vis ser A 1984
Jf-N
1st mtge 4Vis ser B 1982—..Jf-8
1st mtge 4s

•Without

Ex-dividend,

ser

par

y

valu«.

Ex-rights.




Called

a
■

87%

•

:;i:
99%
79

C 1983—JT-N

90%
for

subord

redemption,

82

A-O

98% 100

2%s
2%s
3 Vis
3%s
3Vis
4%s

J-D
J-D
M-N

1978
1980

77

78%

77%

...

—

1982
1984

82

80%

M-N
A-O
A-O

1986
1988

..

91

..

97%

—

82

—A-O
A-O

88%
84

1st mtge

2Vis 1975—
J-D
1st mtge 5Vis 1982-..——M-S

'

88

.

..

—

—-

mtge 3%s ser B 1978
1st mtge 3Vis ser O 1978
1st mtge 2%s ser D 1980
1st mtge 3%s ser B 1981

101%

83

A-O

Lines

debs

(w-s)

80

subord

debs

4% 8

99%

J-J
M-N
F-A
M-S
M-N
1st mtge 3Vis 1984mmwm,.m...A-0
xst mtge 4%s 1987
J-D

mtge pipe line 5s 1979

A-O
.

Jf-N

P-A

City Rpd Transit 4s 1964.A-0
Electric

Co

Wise Tele Co 4%s debs 1992

98%
100

103%
102%

80%

Jf-N

89%

1st mtge A coll tr 3%s 1982.Jf-N
1st mtge 3%s 1986
J-J

84%

1st

see

mtge 4Vis
page

96.

—

...

103 ye

92

3s

1968

1988

b Basis,

.Jf-S
f Flat price,

02

85%

91

..

93%
•,

—

Wolverine Power 3-4Vis 1979
J-D
Worcester County Electric Co—
1st mtge 2Vis ser A 1979
J-J
1st mtge 3Vis *er B 1981
M-S
1st mtge 3Vis ser O 1982
M-N
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—

85
__

1st $ f 3 Vis ser A

;1

85%
92%

100%

J-J

87

83%

85

80%

82%

so
,

8i y2

84

99% 100%
101% 102%

99%

of Missouri—

1st mtge A coll tr 3Vis 1971_Jf-N
1st mtge A coll tr 2%s 1975
A-O
1st mtge A coll tr 2Vis 1980..J-D

debentures

100

1987
Pipe Line—
J-D

82

1st mtge 3Vis 1978
1st mtge 2Vis 1979
1st mtge 2Vis 1980

(x-s)

Gas

78

82

1st mtge 3Vis 1971
1st mtge 3s 1977

1987

1978

82

84

Wisconsin Public Service Oorp—

Ltd—

....

82

1st

fl95

81

91

F-A
J-J
M-S
J-D
A-O
1st mtge 3 Vis ser F 1982
A-O
1st mtga 3 Vis ser H 1984^~A-0

101%

182

100%

104

Wisconsin Power £ Light—
1st mtge 3Vis ser A 1971

..

99%
100%

M-S

stock

mtge

Union

80

A-O

Pipe

Transcontinental

Twin

J-J

1st mortgage 3s 1977
1st mtge 3Vis 1981

90

A-O

1st mtge pipe line 5s 1977
6Vis debentures 1978

>

mtge
mtge
mtge
mtge
mtge

1st mtge 3a 1978
1st mtge 3%s 1981

Co—

mtge 2Vis 1977
-1st mtge 3Vis 1978
1st mtge 3s 1979

1st

1st

Edison

1st

5.85s

80

80

A-O

1984

Wlnconsln Natural Gas Co—

..

Co Ltd—
—

Ex

138

1st

—

84

5.60s

my

100

k 81

80

Southern Colorado Power Co—
Conv debs 6Vis 1972——J-D
Southern Counties Gas (Calif)—

103%

83

1st mtge 3%8 1984—.—.—A-O
1st s f debc 3Vis 1977
—A-O

Trans-Canada

Water—

96%

86%

82%

J-J

Wisconsin Michigan Power Oo—

83

86

Jf-N

1st

105 %

82%

Jf-N

1977

1st

102%

96

94

..

Wisconsin Electric Power—

1st mtge 3s 1978..—.—.«„A-o
5 f deb 3%s 1973
A-O

J-D
1st mtge 3 Vis series A 1982—A-O
1st mtge 3Vis ser B 1981
J-D
1st mtge 5 Vis series C 1983
J-J

1st 2Vis

87

81

1st mtge 2%s 1975—..—Jf-N
1st mtge 3s 1977
A-O

1st mortgage 3 Vis 1978
1st mortgage 2Vis 1980

California

mtge 3y»s ser B
4Vis series C 1987

Power A Light—

90%

107

A-O

1988

1st

.

1st

1st mortgage 3 Vis 1970..
A-O
1st mortgage 2Vis 1977——J-J

92%

A

Light £ Telephone Co—
mtge 3s series A 1975
J-J
Massachusetts Electric Co

1st mtge

Toledo

87

96%

Western

1st

146

82

'83%

Western

85

104%

California Gas Co—

82

90

debentures

series

83

106

Southern

5%s

V 83

103%

Southern

F-A

82

Jf-N

105

J-J

-.

Co—

mtge 3 Vis 1973

5%s conv series O 1988

M-S

mtge 2%s 1975

145

1983-M-A

1970

Utilities

—

84

86

1st

106

95

100%

Texas

Subordinate

107

87 %

105%

debs

—

104

A-O

1st A ref 4Vis series I 1982—J-J
1st A ref 4Vis series J 1982—M-S

ref 4Vis series K

86%

1st

Co—

1973—

S f 7s series 1955
8f-S
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953..
J-D
6s 1953 stamped ext to 1963.J-D

conv

—

..

82%
80

Westcoast Transmission Co Ltd—

106%

a

90%

1st A

•

105%

Electric

A ref 3Vis ser G 1981—A-O
1st A ref 4Vis series H 1982.F-A

3Vis

;

105%

—

1st mtge pipeline 5Vis 1978—M-S
Texas

Toho Electric Power

98%

'

95

1st mtge 3%S 1982....—A-O

86%
83%

8/1%

76%

—

107

98%

105%

1st

91

81 %

2Vis debentures 1985

2Vis debentures 1987
3Vis debentures 1989

92%
103%
106 y4

J-D

...

91

—89%

series B 1978——M-N
3%s series O 1981—M-N
3%s series D 1985..A-0
1st mtge 3Vis series E 1981—J-J
Westchester Lighting CoGen mtge 3 Vis gtd 1967
J-J

100%

1st

1979—.

1977

^

1st mtge
1st mtge

4Vis 1978..Jf-S

3%s

Southern Bell Tel A Tel—
3s

pipeline 5%s 1977

debentures

3%s

94

Jersey Gas Co 4 Vis 1977-A-O
Southeastern Corp 5s deb 1964

6s

1st mtge pipeline

:y so yy
^

3Vis

—11

80

1978-A-O

J-D

104% 106
/—

1st mtge 3s

__

l

Jf-8

—

^

West

101

105

mtge pipeline 4Vis 1977—Jf-S

98 %

96

West Penn Traction lat 5s 1960.J-D

94

108

1st

fl93

94

J-J

100%

ioo %< 101%

M-N

—

85
104

85

1st mtge

107

i

J-D

104 y2

88

Jf-N

debentures 1977

—

93

1st mtge
1st mtge

M-N

Texas Eastern Transmission-—
4Vis debentures 1974.—

89

-

102%

X 1969—J-J
1970
M-S
3s series L 1974
M-N
3s series M 1979
M-S
2Vis ser N 1979
M-N
3Vis ser O 1962
A-O
3s series P 1984
A-O
4Vis ser Q 1987
J-J

91

—

1st A coll 3s series L 1961

80

1st mtge 3Vis series
1st mtge 3s series K

F-A

1978

87

A-O
J-J
J-J

West Penn Power—

91

6s

91%

Jf-8
1st A coll 3s series N 1971
Jf-N
1st A coll tr 3Vis ser P 1973-A-O

87

1st mtge
1st mtge

pipe line 4%s 1976-1

100%

100

88

1st M pipe line 5%s 1977
J-J
1st mtge pipeline 5%s 1979__J-J

91%

39%

85

87

94

93

mtge

91

debentures

96

101%

Gas Lt 5a 1960
M-N
3 Vis 1976—
——J-J
3%s 1979
—J-D
-J-D
3 Vis 1980.
.M-N
Ref mtge 6s 1982—

1st mtge

1st M

F-A

M-S
F-A
M-S

ser

4%s 1988
F-A
1st mtge 4%s 1989
F-.A
West Penn Electrlo 3 Vis 1974—M-N

Co—

—J-J

—

81%

M-N
J-D
A-O
X 1987
J-D
O 1988_—J-D

Washington Water Power Co—
1st mtge 3Vis 1984
1st mtge 3 Vis 1982
1st mtge 4% s 1987..
1st mtge 4Vis 1988
4%s s f debentures 1983

82

A-O
M-S
J-D

1977

93

103%

Washington
Ref mtge
Ref mtge
Ref mtge

91

58

flhawlnlgan Water A Power Oo—

x

1st £ ref 4 Vis ser

.P-A

pipe line 3Vis 1976

80

81

92

debentures

93

81

83%

J-D

1st M

77

1st A raf 4Vie ser M 1986

78

J-J

1974.—

77%

1st A ref 3 Vis ser L 1966

94%

P-A

i

76

83%

—

fl76

3s 1970
3%s 1971
3Vis 1971
3Vis 1974

debentures

4%s

85

80

84%

1st M pipe line 3%s 1975
P-A
4a debentures 1975——A-O

106

80

A-O
2 Vis 1979
A-O
2Vis 1980——
A-O
3s 1979———Jf-N
3%s 1981
A-O
3%s 1982
A-O
3 Vis 1984
M-N
3%s 1986—.—M-S
A-O
5Vis 1987.

1st 6fc ref 3 Vis ser K 1984

90

2%s 1966
3s 1967
3s 1989

__

93%

Jf-N
M-N

A-O

1st A ref M 3%s ser I 1981—J-D

M-S

—

4 Vis

v

mtge

73

-Jf-N

1st 61 ref M 3 Vis ser J 1982—A-O

.—J-J

ii

Oo—

1st A ref M 2Vis ser E 1976—M-S

83

stamped

to

—

78

Light

Virginia Electric A Power—

83

100

84

J-J

Tennessee Gas Transmission

83%

A-O

1st A coll 3 Vis ser H 1970
1st A coll 3 Vis ser J 1970

1st

81 %

99

f 1971

s

86

85

78

1st

84%

Soranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Jf-8

:ym

81

M-N

Tampa Electric Co 2Vis 1976
1st mtge 3s 1978
1st mtge 4%s 1984
1st
mtge 4V«s 1988.

104

1st mtge 3 Vis 1988
1st mtge 5Vis 1987

5 Vis

Extended

Savannah Electric A Power Co—

?

1st mtge
1st mtge

90%

J-D

mortgage 6s 1971

»—

—

mtge

1st mtge
1st mtge

91

-J-J

1st mtge 8 Vis 1984
3Vis debentures 1979

1st

—

Jan 16

78

mtge

1st mtge

/w.

105%

80%

A

—.

6%s

4Vis

1984

1st

77%

r"

80%

ist

Gas £ Electric Co—
3Vis 1970
J-J
3s series O 1978
Jf-8
3 Vis ser D 1982..
A-O
2Vis ser E 1984..
A-O
1st mtge 3Vis ser P 1986
A-O
1st mtge 4Via ser G 1987
A-O

0

75%

104%

Power

1st mtge 2 Vis 1976
3%s s f debs 1973
1st mtge 3 Vis 1978,

Taiwan Electric Power Co Ltd—

Ban

w

—

Surface Transit mo¬

k90

J-J

Utah

97

85

F-A

4%s 1st mtge series B 1987

87

Diego
1st mtge
1st mtge
1st mtge
1st mtge

7%s 1936.F-A
Upper Peninsula Pwr 3 Vis 1977.Jf-N

Co—

mtge 3.35s 1981

89

Saguenay Power Oo Ltd—
1st mtge 3s ser A 1971
Jf-8
St Joseph Light A Power Oo—
1st mtge 2Vis 1976
A-O

debentures

80%

84%

40-year

f

Service

95
50

United Rys of Havana

Co—

Staten Island Edison 3Vis 1979-Jf-N
Suburban Electrlo Oo—

89 Vi

~

A-0
Safe Harbor Wat Pwr 3s 1981..M-N

s

Public

92
81

—

96

8i

16
^ ■
3 Vis 1866—J-J

1st mtge 3%s 1979—
J-J
1st mtge 4 Vis 1983———Jf-N

104% 105%
82%

page

United Gas Imprmt

97%

-

1st mtge 3%s 1978—
F-A
1st mtge 3.20s 1979—....... .J-D

105%

A-O

1988

1st mtge 3 Vis ser O 1978
1st mtge 3Vis ser D 1981
lst mtge 3Vis ser B 1963

1st 3s

A-O

3 Vis series A 1970—JT-A
3%s ser B 1978
J-J
3s ser O 1979
J-D
2Vis ser D 1980.
J-D
3Vis series E 1982—Jf-8
3Vis ser F 1984
Jf-N
4Vis ser G 1987
J-J

Southwestern

86

J-J

Rockland Light A Power Oo—
r

96%

1st

1st

4s s f debs

mtge
mtge
mtge
mtge
mtge
mtge
mtge

1st

Rhine Westphalia Electric PowerAll Issues quoted on page No 14
Rochester Gas A Elec Oorp—
Gen mtge 3%» ser J 1969

Jf-N

Southwestern Gas As Electric

J-J

145

Southwest Nat Gas lno 6s 1966-A-O

99

ser

found on

84

debentures

88

Gas Corp—
Values for all listed Issues can be

—

140

1973^.

1st mtge pipe line

85

A-O

United
—

84%

1st mtge pipe line 3 Vis 1974—F-A
4%s s f debentures 1978
J-J

87%

3-D

1981

T

Gas Co—

3Vis

1978

414s debentures

/89

Natural

—A-O

1961

2d ext 4s Mar 31 I960.

82

82

Passenger Railway—

lat 4s Mar 31

Gas A Eleo— /

1984

Conr deb 4Vis

95 Vi

M-N

mortgage 4V«s 1988

Union

90

85

mtge pipe line 3s 1968
J-D
mtge pipe line 2Vis 1970-J-D

1st

1st

Puget Sound Power b Light—
5 Vis debentures 1983

J-J

A-O

Southern

__

98%

Union Lt Heat At Pwr 3s 1979—F-A

Electrlo—
1961

1st mtge 3 Vis

~

M-N

1984

A

Southern Indiana
121 %

J-J

1st A ref M 4%s 1980

3V48

Gas

extended to

6s

•

1st & ref M 2%s 1980
1st

Southern

all listed issues can

for

101%

k Last sale,

F-A

1969

1st mtge 4s series B 1973
M-S
Tonkers El Light A Power— .;•••;• &
2%s debs 1976
—

York County Gas 3Vis 1976
n

Nominal,

r

-

J-D

Canadian dollar value,

f54%
78%

58%
..

84

...

84

..

..

85

:/90%^96

77
88

t New stock.

.

/

61

April, 1959
■//>..•>/.//■/: /Z.

PUBLIC UTILITY STOCKS
Quotation! lor all securities

^

BUcke— y'/y

'33% '33%

a

89%

Oo $4.20 pfd—100
preferred-,,, .
100

Alabama

Power

4.60%

94

1

Allied Qaa Co

5

27

12%

A Radio Corp

Central

17%

Foreign Power Co—*

Electric

Power

Inc

10

com—

25

Co

American Natural Gas

...5

14%

14%

6%

Works

Co

preferred

Service Oo com

;•

$1.10

$2.36

preferred—.

■

...

$2.40 con? preferred

—

$2.40 pfd series A
2.50%
preferred
At

Power

48%

4.72%

preferred,

88

48%

4.75%

■■■■100

25%

6%

Gas

95

98

43%

91

92

Oitimns

100

98

48%
993/4

10#
100

9%
43%

Co.

,

40%

101%

102

99%

100

13.50

5%

6

Co

Oe—

.-33%c

—

Water

20c

30c

Fort Worth Transit

—1
6

5%

4.55%

—

41%

preferred*
preferred

4.64%

—.

21%

31%
87

Community

80

100
—100

4.78%

64%

63%

85

87

100
100

Brockton

Edison

preferred-Ry A Lighting

Power

53
:

4.70%

Consumers

99% 100%
22%
223/a
56%

58
58%

38

88%

Transit

preferred-..,—10
5%
convertible preferred
20
5.40%
conv
preferred———20

—

..

:

54%

t28%

1

Carolina
55

Co

Corp—1
r i ■ ■ ■ I
oom——.*

Natural Gaa

Pipeline

Co

Pow A Lt Oo

*

21%

82%

Pow

A

oommon. 13%

65

100
—190

:

22%

—.—100
100
100

83

—100

102

1st

8

7%

/

Oenver Tramway

12%

Detroit Edleon Co

108

preferred.

160

Central Sleetrlo A Gae common.3.50

23

24%

47%

483/4

Cascade

Natural

Gas

Corp

52%
52%
20%

51%
51%

20%

preferred—.—100

94

—100

95

4.75%

preferred
Central Illinois Else A Cos—

_-

.

/,/. New ;■ common
—
,—8
4.10% pfd serlea A——100
4% % preferred serlea O
150
4.00% preferred series D
Iff
Central Illinois Light common
•

33%
83
1

33%

104

6%

283/4

47%

49

39%

41

47

46%
97
47

25

25%

26

22

•

—

4.80%

pfd

41

of Ohio—
25%

•

24

43

44%

45%

47

26

;

41

/

Oo

,

.

.

.

—

20

--

21% /

—

20

preferred

19%

ao

20%

--

Telep Co of Wise—
98

$5 preferred —109
94.50 preferred
4.25%

conv

88

100

Telephone Corp

10

convertible
convertible

a215

50

preferred
preferred

a86

50

preferred

a—/.;

60

com

a71

88

24%

Waterworks
Corp com—1
preferred
100
5.10%
preferred
loo
Georgia Power Co 55 preferred
•
54.00
preferred
——•
$4.02 preferred
♦

92
y

92

973%
94

107
95

98

15

153/4

Green Mountain Power Corp.—

5

20%

44%

45%

Greenwich Gas Co common

*

14

21%

22%

•

22%

23

24

3

197/s

46%

47%

1

Bridge

—'/

Telep Co of the

18

1

.19

Duquesne Light Co—
New

26%

28

Illinois—

$5 par r,^
(ex 2-for-l split)
$2.10 preferred
90
2.75% preferred
59
4% preferred
—59
4.10% preferred
—99
4.19%
preferred
10
4.20% preferred
,59
Duquesne Natural Gas oommon—lc
91.50 conv preferred
SB

Stock

A

Telep gtd

$1.50 preferred
Greyhound Corp common
4%% preferred
Gulf Cities Gas Corp elaea A

24%

24%

46 Va

—

/

47

Oulf Powsr Oo 4.64%

40%

41%

•ulf

45%
44 ya
45 y4
46%

190

2oya

14%
20

'

100

.

.1

46%

5

■

87
3%
19%

1 //' 4%

88%

> 33/4

"5
94

100

92

63%

64%

preferred-!——IIII—III100

91

93

States

Utilities

453/4

14.44

45%

pfd
Co—

94.49 preferred
04J0
preferred

47%

190

21

$5.08 preferred

92%

109

55 preferred

22c
17

175

.100

Gulf Interstate Gas Co oom
Gulf Natural Gas Corp

common

—

Gold

88

.100

—

104

93
90

105%

102%

86

94

97

/

97

4.04% preferred

-100

96

113A

12%

21%

22%

40%

427/a

:

5.25%

38

37%

—100

oom—1

preferred
25
Associates.—10

East Tsnnesses Nat Gas Oo

98

n95

preferred

4%%

8%

7%

Y:/:/ 4%% preferred A.....*.—..—50
$2.50 preferred —
——*
$2.75 preferred
-50
Central Hudson Oas A Bee com—•
4H8

—

28%

•

5.28%

4%

Bridge Co Ltd——.*

Duke Power

100
1

Carolina Tel A Tel Co

273/4
n29%

-25

5%

88

en

International

Dominion

22%

■

Detroit A Unhide *r>ww"*1

39%

83

20%
21%

•

preferred

11%
39

Detroit

l83/4

19%
V

General

84

eommen——•

65

/

•

4.75%

37

7%

•"•■18

..25

Telephone Co

General

80

—

643/4

—25

Northwest

General

73

preferred
4.56% preferred
5% preferred

5

193/4

—

66

4.99%

283/4

106

preferred

$4.20

81

preferred

52%

v..'-

20%

Southwest 52.20 pfd.—
5.10%
preferred
•%% preferred

82

100

preferred
4.19% preferred

28

7%

Carolina

80

C

4%

the

General

79%

100

series

2.79%

29%

275/3

Carolina

79

series B preferred
Lgt

\

Telephone Co

5.60%

3.79#

preferred

107

52
/'«•

Telephone Co of Penn—
$8.1$ preferred
•
$2.15 preferred
•
General Telep Co of the
Southeast 5.80% pfd—
op

6%

5%
54

—

44%

100

.5

.

3%

34%

General

93

par

in

Maroon]

—1 0

preferred

Delawsre

01.00

Canadian

—,

•

$1.20 preferred
$1.40 preferred
$1.21
preferred

Co.—

—— ,

> 99%

31

ian
preferred
25
$1.24 conv preferred
25
$iJ55 preferred————..—25
1132 eonv preferred—
25
mmm

84

Dayton Power A Light common
7
3 78%
series A preferred—100

36%

OaUfcvnla Water A Telephone—
:

9%

100

Water Service$12.50

9%

98

Dallas

8%

3'

199

preferred

General

95

19%
23%

split)

22%

91

36%

let 5%

common

21

of

99

94

lailforala-Paeifle Utilities com—.10

(ex-2-for-l

51.36

983/4

97%

81

7%

New

56%

98

preferred

6
—

7% Y

Public Utilities Gorp

General

—

14%

13%

50

Telep Co of Kentucky—
5% preferred
50
5.50%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50

88%

$4 preferred ———*/
4%%
preferred..
.—..—100

Common

California

56%

$4.14

•

3iya

32%.
43 y4

$2 preferred
$2.50 preferred

55%

86

• !,
•
•
*
—1 /

;

20

55

•

common

27
/

General

105%

193/4

Dallas Power A Light Co—

16%
40y«

-6
com.—20

....100
-—,—100

preferred—
preferred

Co

preferred
Corning Natural Gas Corp
Cumberland Ges Corp—

97

5.10%

Power

preferred..—
preferred

2%

48

57

Power

$4.16

$4.52

47

0% 'preferred v'/'?*/

Calif Interstate Telep Oo

63

—1

—60

California-Oregon

62%

$4.10

a.50

preferred

19%

105

r

General Telep Co of Indiana—

42%

55 preferred
—
*
Consolidated Gas Utilities Corp
1
Consolidated Natural Gas
—10

29

97%
25%

26

is

preferred

Telep Oo of
•1.375
preferred

25%

40

54%

Oo. 7:"'/./;'.i

44

•

23

•">

94

94%

2

common

General

com

-mmm

•

20

$1.30 preferred

24%

/

93

100

$1.30 pfd. series B.
$1.32 preferred.

..

19

Y

Co

45

/

38%
1%

Co of N

Power

20%

Connecticut Water Co———*

23%

94

•

-1

24

Connecticut

75

150

.19

193/4

43

53%

86

86

Co.

23%

42

—

30%

83

Telephone A Electronics
Corp wl
—10
General Telephone Co of Calif—
4%% preferred
20
New 4%% preferred
20
5% preferred
ao
C%% preferred
20
General Telephone Co of Florida—

43%

19%

17%
61

30

Oo

15

Cons Edison

61

preferred—..,

51%

42%

108

oaltfornla Electric Power common.l

10%

39%

18%

Calgary

/

*
•
-•
*
5

65

preferred
—00
Bklyn Teleg A Mess'ger gtd
106
Brooklyn Union Gas Co
—
—It
Bussards Bay-Ona—'/•/:■6% prior preferred
,
25

9%
50

#

$1.90

Z:,:;

59%

Utilities

10

—

$2.06 preferred series ft
preferred

—

33%
39%

$3.80

101%
111

35%

32%

100

preferred

6.40%

1003/4

Co—

preferred

Brockton Taunton Gas Co oom—10

603/4

110

18

$3.04

25

common

60%

100

Service

5%

108

35

Corp———5

$3.00

30%

General

43

33%

—

29%

log
»oa

Gary Railways

General

93

100

&

Galveeten -Heusten

Gatlneau

•

preferred-—

1093/4

50 ;//,

40%

36%

•

53.30

393/4

108%

155

363/a

Co

Light A Power

92

;; 39%

Franklin Telegraph gtd

Oas

- •

Gas

,

24%

..,—-100

6%

32

101

99%
/

5%

56%

Common

6%

25%

10

com—6

102% 103%

Light and
ordinary.——*
Bridgeport Oaa Co oommon
*
8.2$ %
preferred———25
Bridgeport Hydraulic Co
20
British Columbia Power
•
Fewer Oo Ltd

•

Connecticut

Traction

Braefllan

52.00

Natural

90

oom

preferred
preferred

Electric

Concord

—

62

25%

Co

24'.,

Telep Co <Pa)
Public Service Co

Concord

100
21

preferred

53%

58

123/4

101%

Commonwealth

84

100

> 6

39%

Commonwealth Gas Corp————1 /
Commonwealth Natural Gas Corp 5

Gaa A Bsc—

49%

1

553/4

—

preferred
preferred

5.25 %

30%

Light com—1

preferred

45//

,

17%

conv

100%

Ohio Else

Sou

29%

100
...—10

—..

6% preferred
Commonwealth Edison Co oom

5

20%

Co

Fewer

Columbia Gas System Inc

4%%

10

Central

5.35% preferred
Columbus A

41%

eom.15

Illuminating

Oelerade Interstate Gas Co earn—5

dtaefc

4.15 %

$1.12
Florida

85

1- 42

10

Florida Pnbllo Utilities Co

Florida

—

Oo

31%
52%

Bee

67

Edison

z29/t;
>27/;;/
>51%

.

15 %e

Birmingham Gas $3.00 prior pfd-59

■

—

99%

84

113

.

2.50

98%

82

104

111

25

preferred
4.40%
preferred
4.60%
preferred
Florida Power A Light Co com
4%% preferred

•
50c

80

4%

Ins

4%

100

Boston

Lines

Common

89

97

4.M%

Coach

Avenue

343/4

l9o

Valley

Fifth

preference
Telephone Corp

141

104%

102%

..—10

..

Fltohburg Gas A Blec Light
Florida
Powsr
Corp—
/

8

883/4

Utilities

136

27

20

diddoford A Base Water
Bills Power A

17%

7

34%

Class / A——

Colorado

87%

9

•

Co

101

86

1

Telephone Oo of Canada

4.20%

16%

-..

Colonial Utilities Corp

48%

102%

103/

.50

Fall River Gas 'Oo

25

100
...100

Transit

Cleveland

—

103

101

20

Company

54.gg preferred
Colonial Natural Gas

80

101

101%

,

Class b

Bangor Hydro Electric common__15
t% preferred
.100
4% preferred——————100
4%% preferred ......
.—If
Bareelena Traetlen Light
I Fewer Oe Ltd erd

aiaefewtone

Essex

Suburb Bell Telep—50

A

Cincinnati

—,.100

<99

:

Empire A Bay States Tel gtd—100
Empire District Electric com—10
5%
preferred
100
4%% preferred'
100
Bgultable Gas Co common
5.50
4.36%
conv preferred
100

8.50

Cincinnati

42%

IU1I

Gas

92%

;

Bleetrie—

A

preferred
4%% preferred

.

116

6%

4ft

•

Gas

6

Co

Common

preferred series B
preferred series C

Berkshire

5

97

—

Creek

1

383/4

Baltimore Transit Oo

teil

90

82%

94

4%%

Battle

87 /

88

114%

aer)

Ooztsol

Water

35%

86

100

('57

pfd

Consolidated Gaa—20

Ellxabethtown

23%

363/4

Baltimore Oas A Sleetrlo Co—

4%

.47

115

79

10
-100
100

4%
preferred.
4.75% preferred.

Camnion

45

89

jjj

preferred

27

22%

Otnetnnatl

106

Atiaalle Oreyhound Corp—

4%

633/4

112

Gae Co
1
Chenango A Unadilla Telep— SO
Chesapeake Utilities
2.50
Chleago Aurora A Elgin Ry
~l

98

23%
105

preferred

2nd

Elisabeth town

5

Wait

central

22%

97

5

.

63

25%

49%

89

A—

Qas Light common.
4tt% preferred
4.44%
preferred
Atlantie City Electric Oo—

30%

Chattanooga

Oo_

Atlanta

28%

100

preferred

4.15%

46%
47

ion

Oas

85

preferred-.————150

Genua en

86

1st

72%

82

Utility

95
V 35

-V

conv

/

;

•
6.36%
preferred
100
5%% preferred
100
5.50% preferred (series 1956)-100
5.85% preferred
100
5.68% preferred 1957 series—100
6.40% pfd (2nd 1957 series)—100

Central Varment Pub Berv Co—

22%

46%

60
60
—50
50

,

5.44%

40%

;

21%

Associated Tel As Tel class

Common

5.40%

21%

preferred——
Western

97

Light Oo—

4.S2%
trkansas

42%

39%

,

Arkansas Missouri Power
Arkansas

Central
0.11

96%

100/

.

4.10%

120

,

preferred
preferred

$4.72

El Paso Natural Gas Co—

$5

33

82

26%

'

71

.100
100
•:>/

32

89

Common

86%
26%

Corp——0
and South West Carp
5
Telephene Co oommon.—10
preferred series A
*
convertible preferred
50
eanv preferred
M

Central

26%

j

(Texas)-

Light

A

Public

Central

28 ya

41%

yyy.

Power

;
(Texas)r-

preferred

$4.50

16%
47%

15%

common—10

Power

preferred

26 "

%

Arizona Public

4 It/

27%

28

—

.25
preferred.
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4% % pfd.100
5 %

47

conv

Central

239%

Water

102 *

preferred
preferred

4.00%

703/s
34

239 %

American

preferred
Maine

3.55%

52%

52%
70%
32 ya

Sleetrlo

Louisiana

Central

17%

preferred... ——.—..28
Telephone & Telegraph
100

Amer

$4.12

—100

Central Indiana Gae Oo—

12%

86

American

6%

84

99

.100$

.

26%

4%%

American District Telegraph Co—•
Amer

82

•
earn—5
155

preferred—
4.92% preferred

Far

Common

El Paso Electric Oo

10

4ft

; 24
.23%

1

A

43%

///

Ceases en

,91

vs

Alabama-Term Natural Qaa,

American Cable

Ask

43%

8erv Co—

Central Illinois Pub

y'/'Y'

Bucks—

Bid

Par

fat,

Alabama Qaa Corp common,

day of the Month pruccdtoi the date of Imuc

m' near as po—lble for the closing

are

Eastern

99

Edison Sault Else trio Co
Elestrlo

,

Utilities
Bond

A

Share

I
Oo

16%

5

35

.

iek Water

100

—

—

;

4.50%

preferred

4.96%

preferred

value,

t New stock,

..

25

48%

25
59

40

50

Ce

Bedford Sleetrlo Light Co oom
8.59% preferred

17%
35%

—'

47

-50

73%

49

74%

■/—

50%

>.

♦No

par

value,

a

Called for redemption, see page 96.




kLast sale,

■Y/y-'Y.

:■/ v/'1:

./
■/>//

>///>>//>-

n Nominal,

r Canadian dollar

x Ex-divldend. yEx-righta

PUBLIC UTILITY STOCKS

62

Sleek*—

-

'

„Y

.

Hartford Gas Co—.. .
Bambttl Gas Co

Y

V.

Fw

•

■■■»

■

...—.10

.

•Wtamped"-10

Holyok* street By Co

C

ificbigau Gas ft Bleetrle obm——10
4.40ft preferred
ISO
Mtehloan Oas Utilities.—
•

46%

44%

26% I 28%

Middlesex

40

38

Power..—

---10

8

6%

7%

15

29%

31%

Water

Lighting St Power com—*

Houston
•4'

i.

70%

——•
com 5

87

49

•

Natural

Gas

Corp

preferred "$50 par",

5ft

5ft preferred "$25 par"
5% ft conv preference

■

-

100
Hugoton Gas Trust "units"——
augoton Production Oo
1

7oy8

13

70%

44%

Common

84

86

•ft

197

203

Iflnneeota

preferred ——
Telephone

4ft

nilaels Bell

preferred

4.0Sft

43%

—

45

46%

47

46%

48

preferred —
preferred
4.70 ft preferred ——,

50

25%

25%

Indiana Gas $ Water Oo.

■

50%

v

Indiana $i

Michigan Electric—
4Vbft preferred
106
4.12 ft
preferred
—100
Indiana Telephone Corp.
—1•
Indianapolis Power St Light Oo—

91

93

.

91

93

16%

18%

9

38%

it .-"4 ft preferred
100
Indianapolis Water Oo—. ...—10

89

IntermountalnGas Oo,.

...

otter-Mountain

New

international

Utilities

4.20 ft

preferred

45

43

•'!

$4.1$
$4.32

87

preferred
preferred —.—.
—100
ft Light Oo common. 10
3 30ft preferred
100
4.35 ft preferred
100
4.00ft

100

preferred

70

73

Publle Service Go

18%

1.11ft

preferred
1.00 ft preferred
4.20ft preferred

towa

1M
100
100

—

Southern Utilities eom—.—II
convertible preferred

•1 79

30
9

Jamaica Water Supply com
$1 preferred
9
feraey Central Power ft Light—
4ft preferred
—100
Kaaeae City Pow ft Lgt common 9
3.00ft preferred — —
100
4ft preferred
100
4.20ft preferred
100
4.35 ft preferred
100
4.00 ft preferred
100
Kansas

City Publlo Service Oe—

80

84%

New

__

New

88

90

i

92

'

110
.100

preferred

4.20 ft preferred ser A
4.32ft

——.100
Kansas-Nebraska Nat Gas eom——I
#9 preferred
:
—
*
Kansas Power St Light eom
0.75
Oft ft preferred—
—10S
9ft

preferred

4% ft

89%

96

Bleetrle

Water

159

159%

140

140%

32%
95

153%

;

28

28%
23

5%

68

20%
23%

24%

'-i.".vV-

Y';?

166%
118

100

—

5ft
•ft

preferred series B
Superior Dlst Pow

eom

preferred

Lawrence

100
Co

Oae

10

Uaoeln Tel ft Tel Oo com
Oft

25
10

15ft

preferred

92

4.84ft

cony

94%

25
5$

68%

69

eom. 10

48%

49%

Orleans

Publle

pfd

Serv

22%

Corp

23%

55%

95

97

21%
30%

21%
33 Y

.

; 24%
25

..

22

24

100

112
57

81%

83%

25%

North

93

12%

12%
83/4

8%

Penn Oas Co
North Shore Gae Oo

18%

—

•;
>

41%

41 %
130

32%

preferred series B
100
preferred series D
100
preferred series I
—100
4.40 ft eon* pfd series O—100
Les Angeles Transit Lines—..—10

100%

i.

•ft

4.20 ft

87%

4.36 ft

89

139%

21%

Lsulslana Power St Light
4.44ft preferred

100

preferred
Louisville Gas St Bleetrle

.100
(Ky)—
——•

102

-

88%
90%
141%

—

—

Northern Natural Gae CoCommon

5%%

Lowell Gas Co

25

42

47

50

10

34%

10

50%

7

••

preferred

.!

V: 5*

23%

23%

Northern

45

48

Northern

All

Mareenl Iht Marine Oommunleat'ns

pfd she..—

Memphis Transit Co
Bleetrle

Oo

Metropolitan Btflaon Oe—
^
All preferreds listed (see page

01
5
..10

5A

'4%

30

:

31

A

Ontario
States

listed

88%

n87%

preferred Issues

5% ft

preferred

Northwestern

24)
16%

i

$1 preferred ————lS.lt

15%

15%

I

Serv

87

90

323/4
106%
111%

;

33%
107

i

»Called for redemption, see page 96.

C

1

15%

can

k Last sale,

100

Co

19%

17%
99

102

203/4

>.50

40

;

21%

88

n Nominal,

102

99

100%

58%

59

54%

54%

23

,,

.

Natural

Gas

Oas

<

48

49

101

63/4
5%
31%

Inc.—1

Co

25

43

....*

"*7%
6

32%
36%

35%
10%
62

65

Portland Gas Idght eommon—*

15

16

OS preferred
Portland General Bleetrle..

81

85

30

313/e

Co..

Water

Petemae Bdlsen Co 3.00ft

preferred aeries B
serial

$2.44

9
7.00

pfd—100
..100

preferred——.50
,50

serial preferred
Petteville Water
$2.46

10%

73
93
.

28%,

29%

49

50%

25

70

*

51%

53

*

Power Corp ef Canada Ltd
Providence Os* Co

70%

11%

11%

10

53

—100

4 Mi ft

preferred
4.64ft preferred
All

listed

87

53%
87%

100

on

*

eem

preferred

found

be

Issues
page 26

:97- ^

99

45%

45%

can

PuhOe Serv ef New Hampshire—

203/4

67

69

Publle Service Co of New Mexico..5

30%

32%

series A preferred ,
...
,100
Publle 8ervlce Oo of N 0 eom...1

95

99

11

12

3.20ft

5.60ft

]

112

47

100

,

101

97

9

493/4

24%

00m....3

96%

193/4

49%

5

——.

Publle

4% ft preferred
North Western Telegraph

58%

68

Transportation—
",, .,2.50

89

•

(Minn)

89

573/4

50

87

—10
100

Natural Gas

Power

89

9

104%

49

preferred

v

15%




.

Pioneer Natural

100

preferred..

-}
■

.

„■

l

r Canadian

eonv

PWbUe Service
4ft'

preferred

4.65 ft

35

84

of Oklahoma—

——..100

preferred

4.24 ft

;;
be found on page 25
Northwest Natural Gas Co—
Common
.——9.50

5%

3%

Mexican Light ft Power Oo eom—*

•Without par value.

class

——

PlatwfMd Union

,

Northern Ohio Telephone—
Common
4% ft preferred

36%
54%

Merrimack-Essex

Piedmont

27%

42%

28%

Madison Oas St Bleetrle

Mains Public Service CO com

nl03%

preferred

—

23

preferred
—-—..—50
Philadelphia Suburban Water..7.50
5ft preferred
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel
lOp

35%
76 I

27%

preferred

5.80 ft

Lynn Oas ft Bleetrle Co..

rets

Suburban

Common

Publle Service Co of Colorado

74

.1

''

92
94

100

—1

6ft

—...

85

__

33%

—

Y

27%

preferred

den

12%
26%

15

preferred
——.—100
4% ft preferred
—100
4.40 ft conv Junior preference—40
4% ft preferred
.100

96

Amur

__

25%

4.22ft

84

,

2.00

11%

6

Northern Illinois Gas Co com—..5
5ft preferred
100
Northern Indiana Pub Serv eom—*

32 %

Co—

4.70 ft

(HI)

preferred

Potomao Bee Power Oo eom.....10

9%:■■.-16%

North Shore Gas Co (Maes).—.10
Northeastern Water Oo
OO preferred
•
$4 prter prsferred—
.
•

57

39%

96

—8

78

;

97

8ft

4.70ft

80

Corp_2.50
Telephone Co
1

Carolina

4.00ft

25

page

North

en

Oft

on

92

90
76
83

Pittsburgh Railways Co

92

issues*""can"

preferred

found

95

People* Gas Light * Ooks Oo
35
Philadelphia Meatrle Co eem
9
All listed preferred Issues can
be found on page 25

Prtrtte Service ef Indiana

—

Common

i

56%

No Carolina Natural Gas

26%

123

..

listed

Nerrtatewn Water Co

Long Island Lighting Un¬

4.9Sft

All

be

100

preferred——ISO

'

85

jz

20

100
100
Pennsylvania Pwr M Lt eem
9
3.30ft
preferred
.100
4.40ft preferred
.......100
4% ft preferred
100

Phlla

51%

—

93%
1%

U%

86

80

•

tern

413/4

85

100
loo

50

92%

Pennsylvania Power Co—
4%%
preferred
4.24% preferred

1723/4

Niagara Mob awk Power, Corp—

100%

106

common

r

38%

99%

100
10

Star Gas Oo eotnmen

Lone

Y:

122

171%
39%

20

49%

preferred
perns Ohio Gae Oe

p

.10$

-

*
100
lie
Pemasylvanla di Southern Gas..tie
•tbft preferred A
1$$
Pennsylvania Bleetrle Co—
4.40ft preferred series B
100
3.70ft preferred series C——100
4.05ft preferred series D..;—100
4.70ft prtferred series ■
100
4.50 ft
preferred series F—..100
4.00ft preferred aorleo O
100
Pennsylvsnls Gas Co—.——.—.9
——

4ft

20%

39

Lake

;

22

•

Jersey Natural Oas Oe
6ft
preferred
(ex-wts)

panhandle Bastern Pipe Line—
Common

76%

22%

Niagara frontier Transit Syetem.lo

38

La Oresse Telephone Oerp...—19
Laclede Oae Oo com
4
4.32ft eon? pfd ser A
—2i

;

90
v

82

1

Co

102

100

•ft

152%

20

—.

42

83%

preferred
—.100
Telephone & Telegraph 100
preferred
——-100

5ft

59

39%

31%

..20
Lt

58

Pacific

45

Syeteus

n52

91%

'5%
Bdleen

—

97%

47

N Y Water Service

101

94%

-

91

46

100

45%

101

10
100

com

preferred

$4.30

119 v>:

102%
32%

44%

136

Paelflo Northwest Pipeline com^—1
$3.30 preferred.
■■■...—*
Paelfle Power $t Light Oe eem—0 00
4.52ft preferred
—.100

88%

75%

98%

100

91

100

preferred

Kentucky Utilities

100

Oo—

_

4.30ft

*

138

-*

32

98%
90

97

.

preferred

preferred.
100
preferred
100
Newport Bleetrle Corp
.10
New Rochelle Water (NT) 7ft pfd.50
N T State BI#e ft Gas
Oerp
;
•
3.75ft preferred
100
4.»0ft preferred
100
4%ft preferred (1940 series)—loo

45 %

96

88

4% ft

65%

44

eonv

533/8

53
:

——-*
preferred—.—.—100

preferred

88%

_

preferred

Haven

New

7%

64

4 ft ft

Pipe Line

„

.

New Jersey pwr ft Lt Oft
4.06ft preferred

10

preferred

$4.75

25
Corp common...*

Ughtlng

94%

)

New

98%

6%

•4.70

87%

Bngland Tel ft Tel—..——10$

New

94

96%

17

65%

87%

97

—10

New Haven Gas Oe

;

91

;

15

643/4

found on pags

•

Y

53

88%

—

AMantlc Tel ($td)—.-25

*

ftflanf Power Co 00 pfd—10a

4.00 ft

82

$»

34

;

$4.40 preferred..—

Pacific

44

Bngland Gas ft Blec A sen—

New

85%

85
52

80%

'

33%

Cf All listed preferred Issues can be

SO

4% ft conv pfd shares
ef beneficial Interest

.;■)

Y

9 Y 71 »v:
83 ^
9

preferred

•

Common she ef bene tnt

42%;. 44
93

5

—

Paelfle Gas Js Bleetrle eommen._25

10

preferred

Bngland

New

;

—

Kansas Gas ft Bleetrle eommon—*

Oft

pfd

Oe

Bedford Gae ft

New

!

Common

Gas

Oas

Nat

$1.50

30%

•'r. Y

preferred

__

29%

59% i

•

04.50

100

...

Common

82

-

faetfle

88

•

ft Tel

Fuel

19
,

'

$4.46

•

States Tel

National

76%

'• -Y*

eommon

97

81

92

——

National

(lewa)

Common

:•'

..

05.5$ preferred

31

87

eemmen

Blec 4% ft
preferred
City Lines

4.04ft

100

98

3%
43

26%

19%

100

Ifarragensett

i

n87

50

Y'

27%

—100

Power Co.

Mountain

35%

2

19%

0

eom

preferred

Nevada
lows

Utilities

preferred
$4.30
preferred

35

r;Y-

26%

100

•ft

83

48%

...—..50 Y- 47
49
50

preferred A

V.

■

29

84

100
-.100

preferred

Montana

37%

37

Daketa

4.90 ft
04.70

,-1

lewa Power

preferred
pfd series B
pfd. series O

Montana

51

19$

—,

90%
293/8

7.50 Y 29%

Dtter Tall Fewer

42

4.50ft

35%

18

28

4.00ft

49

32

17%
89%

1

earn
—

4.40ft

Iewa-minols Oae St Bsstris—
Common

•,

Menengahela Power Co.—

34%

30%

31%

preferred
—....——10$ Y 40
: 243/4
Orange At Rockland Uill eom—10
95
$4.65
preferred ser A.
.100
128
$5.75 conv pref series 0 —100

99

19

20
I
••

preferred

$4.92 ser B pfd

40

26

30

18%

29%

,

•ft

91

78

.

29%

97

88
85

5
—20
100

Omaha Transit common.——...100

96

96

14%.

»

fewa lie Light R Pew Oe eom
4.20 ft preferred —

4%ft

36%
104

preferred
lit
Mobile Gas Service Corp eom
S
4.90ft
preferred
—100

38

96
;

1

Service Oo
Oe

Oo„

——————

Common

15% Y—

100

Utilltlea

13 %

14%

2.10

ft»n>

Public

61

Oklahoma Natural Gas Oo—

Y.?5,£%Y

92

23%

60%

—12

—

preferred—..—

4.24 ft

Moaengahela Llfht ft Power. ...00

13

37%

interstate Power Oo eom

Oft

97;., :•■*';...

l«i

preferred

Missouri

60

common

33
;

36%

—

Water Service

Common

32%

common.

Oklahoma Gas & Electric Co-

19

100%

I ft

1

.

Dhlo

21%

17%
101

Oo

preferred —...——100
preferred ..—————100

21

I

preferred

preferred

Bdleen

4.40 ft.

,

Missouri

10
100

-

Telephone Oe
Teleg ef llalne
International Telep & Teleg—
tateraatlenal

,

♦

39
i

.

^24-',;-. 24%'

10

.

B.——20

............

4.30ft

25

...

■

All

4.20ft

Light Oo—

2.00 ft

91

24%

Common

ft

—

:

49%

tfleelesappl Powor ft Light Oe—
89
4.36 ft
proforrtd
—100
4.00ft
preferred
.—100
91%
Ifiesieeippl River Fuel Corp—10
39%
vflesleeftppl Valley Gae Co
..—I
28%
Mississippi Valley Pub Serv
10
28%
Oft preferred
..100
95%
Missouri Kansas Pipe Lino
nlOO
Missouri Natural Gas Co
.—2.00
15
Mlsootirl Powor ft Llfht Oo—

46

4.26 ft

4.42 ft

preferred

4.20ft

Power

listed preferred issues can
be found on page 25
Y
-f
Dhlo ftetr 4%ft pref——Y—— 1®$ ;
#

43

ti
,

100
Iflnneeota Valley Natural Gas
10
Mleeteeippi Power Oo 4.00ft pfd.100

41 %
43%

40%

Illinois Power Co

;

49%

90.10 let preferred—.—.....100
• ft preferred
100

13%
.74%

44%

fdahe Power Oo com

—It

Oe

Minneapolis Oas Co common
1
•% ft preferrsd —
..—.>100

151

148

38
110

UUIItles

Ohio

22%

i

Dfden Carp—.——————-50e

89

21%

Water common—

South

6% preferred series
IfIdSeuth Gas Co

24

"VkU

u;22%

66

65:
86

preferred

Middle States Telephone Co
of Illinois

26'

48

7ft
Middle

90

25%

preferred

Houston

-

—

7%

Home Tel 8 Tel of Va—
Hoiuatontc Public Scrrloe

Helyoke

'■0 Vv.

asposslble lor the closlngday of themonth preceding the date of issue

Quotations lor >11 securities are as near

..—1001
100

preferred
preferred

79

83

81
83

85

42%

43

38%
35%

39%

P$Hi Service B * Oas Oe eem—>
All listed preferred Issues can ;
be found on page 26
Puerto Rico Telephone Co..—20
Puget Sound Power ft Light Co—10
Quebec Natural Gae Corp
1

20%

21

Quebec

.......——*

38

42

RepwMIe Service Corp
—.—8
Orande Valley Gae Ce;v;;

14

Power

353/a

Me

Vie

extended

to

1065..——

Beaneke Gae. Co (Va)

dollar value,

t New stock.

—5

5
20

* Ex-dividend.

Y

5%
21

Quotations for all jniutIUn

rat

Itoekp

„

Rochester

preferred

4.15%

82
84

1M

97

140

83

100

97%

99%

oom_.lt
..100

27%

27%

series J

Telephone Oorp
preferred

•fl
Beeheeter Transit Gerp—
Oosnen

possible for the oletlng day of Iho month preceding the data of
BM

Far

——*

—

100

$1.83

Telephone—_1
preferred.—
-38

conv

; ;

'

32%

1
as

Stamped

—

10

33%

'

;6%

5%'

37 V4

36%
95

Itl Antonio Transit Go
——-1
Baa Diego Qas Is P'ec Co eem—10
*

11 %

Class

56% ' 57%

/ 6%

27"%

10

22

10

201/4
18%

10

18

1
*

3%
'15%

153/4

19%

20%

51%

513/8

—7
100
100

n84

100

105

v

._

preferred
IHO preferred
4.40%

preferred

5.60%
San

1

preferred

.

80
106

■J;c}. New

common $12.50
(ex-2-for-l split)

444 %

Electric

&

20

4.16%
4.20%

prof or rod
prsferred

231/4

e.10%

conv

par
t30%

Co

Power

5

22%

31 %
__

49%
46%
461/a

27%

—

—

28%

ouraototHBpring Brook Water
*

22%
82%

84%

34%

34%

89

88

2nd

preferred.

5ft

;:

90

126

__

Co

oomnten

4.10%

Sierra

Pacifle

South

0%

Power

Atlantic

Qas

—7.50

Co

Co

100

preferred

Oewth Caroline B1 A Qas

34% f 37

5

com

163/4
88

17%

,92

93

91%

93

All

4.00%

convertible

5.60%

11%
48%

12
49%

5.75%

subord

28

10c

14%

14%

19%

21%

A

Southern

Calif

All listed
found

Allan tie

Telot(ttd)JM

17

10

63

63%

203/4

22%

Bdlsen

com

preferred Issues can he
page 36

S.44%

conv

Southern

4.73%

49

Power

.—BO

preferred
..Southern...Company..

.

Indiana

Southern

Gas A

Natural

Southern

Oas

Nevada

51%

f

36 %

36%

',4%

5%

*

36%

7H

40%

Bw

Co

Wset

5.80%
6.85%

$5.08

4.80%

Southwest Oas
Southwest

5%

4 28 %

Trans-Canada

6

common

87

Westpan

91

White River

1

30

30%

preferred
preferred

Transcontinental Gas Pipe Una

93

;

preferred „;

100
100
100
SB
II
100

.—

■■

preferred

106

preferred
preferred
Tropical Gas Co common

40%

41
78

74

convertible

Twin City

82

85

5%

All

21%
22

23

93

97

t28

36

Ltd

44

46

34%

34%

Worcester

•

163/4

17%

York

;

preferred

found
Gas

on

Co

issues

Wisconsin

'

4.44ft

can

York

28

page

of

V

Canada

8%i

>

lie

9%

1

2%

10%

23/4

37

37%

127

:76

129
78

<

99

33%

.

33%

93 %

<

:

•

'.100
106

95%

94

10

preferred
preferred
5.08% preferred

39%
36%

8%

1

Propane Gae

8.04 ft

If

c

*

• ft

12

Co—

—

listed

__

43 %

25

Electric Power eem
1$
preferred (1007 eerles)—100
3.85ft
prefsrred
186
Wisconsin Michigan Power—
4% ft
preferred
100
Wtsewwsln Power A Light eem—10
4% ft preferred
100
4.40 ft preferred
160
4.80ft
preferred
100
Wisconsin Public Service Corp—*>v-/*

32%

18%

32%

Wisconsin

10

Electric

be

27

9%

17%
40%

<;-f-f

Common

prior preferred

Union

107%

25

19%

9-

;

Hydrocarbon

30%
11%

Rapid Transit (Man)—1•

Common

104

100 nll6

preferred

Tucson Gas Elec Lt A Power
Ex 2-for-l stock split

Union

78

lc

95

•

102%

05.96

6%

18%

373/4

19

»

Oft

$5.70

173/4

63

Telegraph Co—2.00

Union

89

04.90 preferred

85

Cos—

par

Utilities Corp

86

6%

1

*

split)

(ex-2-for-l

100

Pipe Unas Ltd

50c

Weetern

49%

..

25%

59

•

common

Western

24

98%

Co

Massachusetts

common

100

48%

101

New

16"%

23%

99

Power

24%
37 %

5
—6

Co

preferred-

163/4

Common

preferred

4.60%

5%

02.80 preferred

1

4.40%

69%

4%

11%

100
—.——..100

4.S0 %

68%

103/4

I.-/6:^

Penn

Western

V7:'V;'

1

Gas

preferred
preferred

4.80%

6

12%

preferred

4.15%

4%%

98

•

Natural
Co

98

•

Co

86

95

96

2

Gas

82

28 3/s

Common■
3.90%

•

Utilities

25

Co—

Electric

Western Carolina Telephone——5.
Wee tern Kentucky Gas
6
Western Light A Telephone com—10
Oft
preferred
20
5.20ft eonv preferred .. .. .....25

98

•

Three States

Southwestern Public Service Co—
3.70%

04.84.

94

•

:

preferred
preferred

Texas

Power

52

86
103
101
18
16%
47
463/4
253/4
25%
333/4
33%

•
100
10

Westcoast Transmission Co Ltd

....100

40%

22%

51%

6

24%

Light Co—

37

27

24%

12

Southwestern Electric Service

.

1

Gas

preferred.
preferred

$4.70

95

common

preferred

|4

35%
102

93%

26 3/8

Oas

preferred
preferred

Natural

Co

108%

343/4
100

100

Southeastern

'.a

20

101
100
100
4.20ft preferred eerles B
100
88 V 89%
4.10ft preferred series C
89%
—100 "
88
West Texas Utilities 4.40 ft pfd.100
88 3/4
87
West Virginia Water 8ervlee eem—*
23%
22%
$4.50 preferred
•
79 $5 preferred
*
89

46%

preferred ..—.—.100

4 15%

Illinois

100

1
10c

—

Electric

eem.O

Corp

44%

Producing

Natural

Southwestern

4.06 %

01

106%

Tsansmlssn

preferred
preferred

1
—1

Southern union Gas. Co

,

26%

1

preferred
10
Southern Nevada Telephone com—8
Southern New England Tel
18
eonv

8outhwest Gas Corp

preferred

Gas

Toledo Bdloou

Common

;j s

19
5%

,-...-.10
■»!

•

Gas

Penn

4% ft

Texas Electric Service Co—

Texas

Power. Oo-»

38%

v

—

Ohio

preferred
100
preferred.—.—.110
6.70%
preferred
100

pfd

conv

04.86

49%

5c

-

Southern Gulf Utilities Inc
Southern

203/4

44

50

—

'

$1.44 Junior conv preferred

100

West

Texas Power Ac

20%

preferred

5.44%

35%

37"%

■'

■

Co
Washington Water Power Oe
•
Coast Telephone common..10

West

Pipeline

preference.

Colorado

32%

35%

West

100

Texas

5

eem

let preferred

5.40%

on

Southern California Water

34

can

' -

preferred
$5 serial preferred
Washington Natural Gas

100

Texas

Southern

29

page

04.25

7

100

preferred

.10

33%

31%
95

-

Washington (D C) Gee Light—

eonv
preferred
preferred
5.35% subord conv pfd

0.00 %

Oe

on

Virginia Telep A Teleg Co
Volunteer Natural Q»s

preferred—100
100
100

4.71%
1%

53

Telephone

preferred Issues

found

Common

35%

Southeastern Public Service

'

-

listed

be

Texas Eastern Transmission eom

35

Southeastern

12
6%

423/4

Virginia Electric A Power—

.

52

87

• —

413/4

10

Common

95

.:

50

Ptninsula Power common—8
preferred——
1100
Utah Power A Light Co
12.00

93

preferred
preferred
Tennessee Natnra) Gas Lines.

4.50

com

86
10
6%

5% ft

93

•

9% S 93/s
41 •••.': 41 Va
55%
5614
90
95 j
29%
31%

1

common—

Ine

Utilities

United

11%

1.20%

preferred
50
South Georgia Natural Oas Co—1
South Jersey dee Co
8
South Pittsburgh Wat 4ttft pfd.100
Southeastern Michigan Oas
10

5%

11%

10%—.11
9 f
—

Upper

%

preferred

1.12%

'■

r

preferred

conv

91%

..

(111)—- *

—~l

Co

Transit

91%

preferred
4.84%
prsferred
4.08%
preferred
4.10%
preferred
5% oonv 2nd pfd.
5.10%

36%

23%

preferred
100
Shawlnlgan Water O Power Co—*

Service

r

36%
v'877/:

—

28

—

-

conv

United

4.00%

II
4% % preferred series B
31
4.70% preferred series O.....U
4.70% prsfsrrsd series D
II
;

22%

preferred series A

Savannah

Common

Transmission

20

:

Works—

Water

Jose

-20

...

—

Gas

Tennessee

-

Gas Corp

common

pfd "1958 series".
10
'
5% ft conv preferred
—~10
Ouiteu
Corporation
(Del)
;
1
United
Gas Corp—
10
United Gas Improvement eem—13%
4 Va %
preferred
100
United Illuminating Co
• /
United Telephone Co of Pa—
4% ft preferred series A
lit '
United Traotien
(Albany).
•

3%

:

A

J'1-

...

United Cities

P 12%

27%

distribution

Ex

Susquehanna Oorp
Syracuse Transit Corp
rani pa
Electric Co com
4.114
series A preferred
4.16% series B preferred
5.10% series C preferred

Bedford)

Union Street Ry. (New

263/8

32%

35

$1.44 conv preferred—
Spokane Natural Gas

BM

Par

,26%

Standard Gas * Electric Co—

v ;

A

preferred

ao

Springfield Gas Light Co..

•

95

—*

iesepta Light 4b Power— %

•ft

.i 83

lOo

pfd series K

It.

44

43 %

4.10 ft

near

Ask

lit

lleeliester

ai

(Southwestern States

Common

»

BM

art

Electric—

Oas O

4ft preferred series P
446% preferred series H
4% % preferred series I

;

63

UTILITY STOCKS ;^v!

April, 1959

97

99

102

26%

27

-

102

100

103

1.100

106%

107%

10

19%

.——_

Southern

County

Gae

Blectrle

preferred

Co—

—.——100

County
Gee
Water Oo

20

.—It

85

.

—

'

49

-

29 %

-

—

/

32%

Investing Companies Stocks and Bonds
NOTICE

—

All

for

Quotations

Par

flecks and Haul

'm„;

Aberdeen
Adams

SBc

Fund Inc

Express

Affiliated

*uied

—1

Fund.

Abacus

Co.—

1

—

1.28

Inc

Pund

Finance

baud prices are "and Interest** except where marked "#** and Inenme end
securities are as nsar as possible for the closing day of the month preceding

Co

1

—

BM

5to eke and
46

45
X2.00

2.20

-

changed to
Dorsey Corp

The

American
American

s'-'

7.39

8.00

Shares

Business

Inc.. .1

•

4.34

4.63

41%

42%

Amer

iV

66

663/4

1

17%

17%

1

Express Co

19%

19%

.——10

International Corp

American

investment Co of m—

Common
5 V« %

100
^.1

prior preferred
American Investors Corp
American Investors
American

Mutual

■

4

1

Pund

Pund

102

Tne

9.17

43/4

J14.62

1

104

10.02

pfd series A

le

143/4

10

American Research A Develp Corp.l
Amer-South African Investment
£1

42%

45%

26%

26%

Arlxona

193/4

20%

Bancorporatlon
10
Associated Pund, Inc trust shares.*
Associates
Investment
Co
40n.ll
_

1.64
74

1.81

75%

5%

Finance

6.00

6.52

M 8.76

9.52

I

4.63

5.06

le

13.44

31,12

34.01

7.50

253/4

273/4

104

31ue Ridge Mutual Fund Inc
•end Investment Trust of Amer—

A(»e

3%

3%

common.

Atlas

Finance Co Inc
Atomic Devel Mutual
Auto Finance Co

_

x

10

Fund..

(N C)

*^!rt1^0U par_7al"e-.
Ex-dividend,
y Ex-rights.
tt

3%
16%

j




5.87

27%

a8set value-

Canada

29

1961

100%
100%
1003/4

-July

1963

101

.<•'

-July

1964

101

t

1965

101%

1966

101%

4%s.

102%

1969

103

1970

103

-July

1987

1

25.92

7%

7%

9

10%

11%

8%
13.89

15.22

6%

6%

7.93

Investing Co
preferred

Class

A

1st series

common

Fund,

Commercial

Credit Co

15.10

16.32

3% %
3% %

notes due

9.79

3%*

notes

1975

]

28%

283/4

4% %

notes

4%%

subord

1

173/4

18%

273/4

28%

_•

page

96.

k Last sale,

24%
105

3%

3%

10.96

11.90

58%

583/4

J-D

97%

J-D

96

1974

preference

?

1

notes due 1961

20.09

8.96

B%

24

102%

1
com

18.57

L

i

—10

Inc...

1

,

.100

;...

Aeeeptance Oorp—

Colonial

8.67

5

common

IH4

Ltd.!

Ltd_l

Fd

Corp
Corp

ft Called for redemption, see

City

Colonial

9

1

(19S4)

102

28^02

gfe

General

eonv

1960

^July

4%e..

96%

1

Fund

Securities
Common
81.81

4%s

4%s.
96

49'/8

101% 102

4%s.

10c

(Carriers

6.40

49%
-J-J

debentures—

1962

If

3%

Central

Corp

debentures 1979

52

106

11.24

135

18.81

.

Canadian Fund. Inc..
Canadian Inter*! Growth

11

Financial

4%s

Series

16%
26
>

133

119

4

55

14,900 15,200

Preferred

17.40

Pund Ltd

*

%

10.39

1968

preferred

General

Boston..
Inc

13.60

com

Bullock

•3%

of

Securities

22.40

Byllesby (H M) Ac Co
California Pund Inc

16%

5 ft preferred
Atlas Credit Corp.

B

Plan

95

7%

13.30

Christians

12.51

preferred

serial

12.17

Fund

Chemical Fund

20.83

Investing Oorp

Finance

10.82

1

Investment Oe.

conv

t9.27

1

Interest

Boston Pund Ino

Budget

26%

48%

—I

beneficial

21

7%

153/4
25 '/a

—M-Jf
Beneficial Industrial Loan Corp—
f 2%s debentures 1961
Jf-N

90

Corp common
Option warrants

Class

1

1

common

50

Broad Street

Ask

24%

non-cum

CIT

an

Boston

BM

Par

Investors Inc
preferei
Century Shares Trust—
Ex-3-for-l split
82

14.61

|

19%

com

preferred

Atlas

103/4

1

preferred—
5s debentures 1977

•ft

Atkinson

113/s

5

5%

of

Issue

Chase

22

8% convertible B preferred
Axe-Houghton
Pund
A
Axe-Houghton Fund B Inc
Axe-Houghton Stoek Pund Ine
Axe Selenee ft Bleetronlcs Corp
Axe-Templeton Growth Fund

Ctfs

beads

of

Century
25

laystate Corp
Beneficial Corp
Beneficial Finance Oo

the dote

and B<

Ask

11

Canada Ltd

American

BM

2So

preferred

Conv

.37

Par

Banking Corp—

Common

$1.50

,

European Securities

Automobile

29%

29

Allied International Investing Corp
Name

defaulted

all

notes

4% %

n Nominal,

1965

notes

1977

notes

1978

r Canadian

.

...

F-A

923/4
99%

1977

Sf-S

100

97

J-D

103

J-J

dollar value,

97

t New stock,

COMPANIES SECURITIES

INVESTING

64

the closing day of the month preceding the date of \a*»«

Quotation* for all securities >rt as net as possible for

•took* and BmIi—

Stocks'rad Bends—

BI4

Far

^

Fund Ino-1
9.83
^uniniouaeHlLli Investment
1
9.86
Commonwealth Loan i%
pfd—100 :j 77
Commonwealth Stock Fund—....1 :7 15.16
Composite Bond to Stock Fund Ino.I
19.21
Composite Fund lno
1
16.81
Ceneord Fund Ine
1
16.37
Consolidated Investment Trust
1
19%
Continental Commercial Corp com.l
8%
Commonwealth

10.68

Income

10.72

National Securities Series Inc (con't)

Class

1

5%

10

8%

A

—.

m

<0c

Crum

Forster

to

•%

10

common—

Im...m..1

;•

5%

National

5.58

37/a

glf

A%
Hilton

8.15
80 %

IM
———1

74%
15%

preferred
Credit Corp

Household
Common

3%%

— —

...————-—•

17.61
88

1
1

12.27
10.46

13.49

4.40%

11.50

All listed bond valuoa

1

2

2%

1

6%

Fund—1
Diversified Investment Fund
1
otverslfied Trustee Shares sor G__l

8.47
9.33
13%

10.22

Income Fund

84

86

94%

95

of Boston Ine

incorporated
Incorporated

Income *«"»«*
Investors

———

Delaware Income Fund lno

Acceptance Corp

Denver

Co

Investment

Dempster

Growth Stock

Diversified

9.28

x20.02

22~65

lie

3.06

3.35

Ine

Shares

18%

1
18%
'
1
14
Dreyfus Fund lno———13.45

Dominick

Fund

(The)

preferred
preferred

found

—!.••

I shares
Dividend

A%

92%

on

can

78

28Ya
95c

1

99%
119

101

13.04

14.25

Ltd

-

Share

Amer

(Md)

Corp

class

Corp

Accept

(N

Oceanic

Trading Co
Securities

Oversea*

10c

—

Foundation

Income

industrial

Bank

(nstltutlonal

10c

of

2.51
8.53

9.32

,1.
v-*''

9.65

.9.97

40

Finance

Pacific

10.55

9.22

10

Commerce

Co

♦

Peoples

Corp

Securities

Corp

1827/s
168%

17

$«

Pine

Street

Fund

1

Fund

Energy
New

24.96

7.36

13.28

Foundation

Pund-lc

11.10

12.14

8.04

11.39

12.46

for

spilt)—

1

Equitable Credit 20c partio pfd—2
Corp eommoa
lie
ft convertible preferred
1
Bgulty Fund ,;Jne—^—10e

20.69

20.49

6%

6 Ye
5

4%s debs

52 %

8.15

7.86

■

Finance Corpcomnson
1
Capital Fund
1
rtdeilty Fund Ine
.....1
Fiduciary Mutual Invest Oo Ino.10
of

Financial

General

Ptaanolal

17.42

19%

Investment Co of

America

1

Investors
Istel

Diversified

A

20%
1

Johnston

204

1

: I"-

Mutual

Fund

Inc

35.15

1e
lc
1.

Ine

35.85

$23.15

—

X22.68

24.74

B-4 Discount

47%

B-l

Bond

Fund

I

Fund

1

X13.72

14.99

16.52

18.02

debentures

1977—Jf-N

Fund

1

lno

aeneral

1

voting preferred
»1
preferred
General America Corp

•

18%
8%
12%
17%

18%
8%

11%
16%

Aseoptanoe Corp 00m
Warrants

104
108

11%

24%

25%

•ft

Invest

debs

4%s

St

Louis—

J-D

1968

12.60

13.76

Corp General..—

American Sharea

—1

(Edson

1

11.42

♦

1

13.27

14.36

6.61

7.25

Southwestern Investment Co.—2.00

6.12

6.70

Southwestern

Financial

10c

Corp

Investors Inc

60c

conv

—

-

Investors com..l

32%

33%

95%

96%

preferred

*4 50

General

Bancshares

Ex-distribution

m

%

Finance

—

——

1

—

aeneral Investors
General

An

Motors

16.83

page 10
Public

Ooneral

7.96

Oorp
found

Oorp—lOe
Utilities eom—10s
Investment Ltd—
Service

ieneral Realty &

W:

Insurance

Tin
Oirtlfloates

American

5%
17%

5%

17%
2%

.

43%

43%

le

8.80

9.64

Shares.lc

Shares

„

Aviation-Electronics—

10.58
7.86
8.29

11.59

13.81
13.49

15.12

..........lc

8.19

8.98

lo

10.58

General Bond Shares..——le

7.36
8.41

Electrical Equipment

Shares

Admin istered Shares

Industrial

Machinery Shares—lc

Railroad

Bond Shares

Utilities

—

Shares

Industry

•Without par
x

Ex-dividend,

7.39

y

8hares

Inc

Inc

1

Slate Loan As Finance Corp—
:: Class <:A ?-

1:

10

37%

Stein

Roe

—..1

$36.56

•%

Name

a23%

Fund

Farnum

&

Corp

Fund

*

Inc

Sterling Investment Fund lno

1

'

Shares

J.-ff

2.70

2.98

Talcott

3.78

4.16

Television-Electronics Fund Ine—-1

2.74

3.02

Texas

Paper shares
Petroleum shares

3.81

Electric

Special

lo

—

Transport shares

Investors
Growth

Fund Ine

A

25%

68%

70

X13.34

14.42

21.52

——

I

Income

Investment

Foundation

23.26

26%

27%

lo
10

lno—.—1

Shares

National

National

6.33

11.27

9.87
7.95

10.81

8.71

NatT

Aviation

Securities

Ex-3-for-l

13.10

Balanced

18.29

Bond series

(Md)

1

««1

common

5
2

distribution

Warrants

-i'

$2.70 preferred
2%s debentures
United

Funds

1961

Canada

Jf-S
—..4
Ltd
.1

13.49

United

5%

United

2%

16.13

17.44

10.23

11.23

USA

31%

Fund

Fund

1
—1

Called for redemption, see page 96.

10
4%
5

4

13%

15
28%

28
40

40%

28%
54%

29

55%
-i -

96%
10%

11

16.92

18.39

12.28
7.89
11.03

11.94

13.10

14.32

3.71
22.27

31%

Line

Value Line Special
Fund Ine
Wall

Fund

Income

31%

31%

7.07

7.73

1

5.90

6.45

3.87

Inc

4.23

Situations
■■

u

^„

■

Street

Investing Corp
1
Wasatch Oorp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ino.I
Webster Investors Ine.^———.—.8

101%
10.47

13.46

t28

30
12.23

Wellington Fund
Whitehall Fund Inc

X6.06

6.62

n Nominal,

8.84
102 %

.1

11.66

11.44
25%
12.67

—1

14.02

15.28

12.96

14.01

Wellington Equity Fund Inc

Wisconsin Fund lno

8.09

1

12.45

k Last sale,

13.35
8.62

1

Foreign Securities Corp..1

Value Line Fund Inc.—

$14.68

20.58

Accumulative
Continental

Xll.19
r-

1
1

United Income Fund
United
Science
Fund

Series—

'

1

——.%

—

9%
4

;

,

43/4

to Research—
,

£1
Be
20c

Corp—

2

12.34

H'

3.41

—6

Corp

split

National Securities

18.84

a

Interest—

Corp—

Investors

11.96

value.
$Net asset value,
Ex-rlghts.
(
>

beneficial

Corp

10.701

9.79

Ltd—

Trt-CoiitlueniHl Corp coininon

Value

Nation Wide SecUr Co Ine

2.55

10.29

of

Mines

16.53

15.17

United Funds 'Inc—

Mutual Trust lno—

1

Fund—..1

Trust

Union Divestment Co

——•
Automation

Royalty Corp class A.

14.42

—.1

$1.78 prior preferred
Transamerica

..

13.34

Securities

32%

32%

■■■■..

lno

dep rots ordinary reg
dep rots deferred reg

Towne

Ex

Fund Inc
—..—..—.I
Model Finance Service class A
I
Monarch

3.00

25%

common

to

Am

Trust—

-

Missiles-Jets

Am

Stock

*»%•
Massachusetts Life Fund——.!
Merchants Acceptance Corp—
Class

Tobacco

2.82

4.01

2.72

50

Shares of beneflolal Interest 83 %e
Investors

4.20

3.64

le

preferred

conv

(ja-vwyy) fn*?,.,,,,,

Fund

2.56 f

r
:-l*i
shares.—.le

Investments

Mutual Shares Corp...—.I:

6.94

—

13.31

12.59

Managed Funds—

Mutual

12.67

39%

Inc

changed to

Stein Roe & Farnum

$46.10

7.57

11.57
2.34

26

23

Street Investment

18%

Mutual

6.90

..lo
le

24%

preferred ———35

State

18%

9.22

14.15

23%

95

.1

——

8%

23%

a._

8.07

8.04

.le

Tobacco Shares

Growth

6.78

1

11.59

%

12.92

Railroad Equipment Shares—.le
Stock Shares
le
Shares

14.77

—lc

Railroad
Steel

9.09

8.38

——le

Mining Shares
Petroleum' Shares

8.62

le

Institutional Bond Snares

Merchandising Shares

-

53%
19.50

Balanced

Mass

Building Shares
—to
Capital Growth Fund——_le
Chemical Shares
..—It
Common
(The) Btoek Fund—lc

Fully

51%
17.83

J-D

:

Massachusetts

(ex 2% for 1 split)...!

Group Beourlties lno—^

"ond

Standard

Marine Midland Corp eomBok».MJ

3

Great Western Financial Corp—

Automobile

13.50

j

■■

Fund

112

13.61

12.35

preferred ex-wta
•
Loorals Sayles Mutual Fund—.i*.—*'
Madison

110

12.45

—1

Fund »**

Lincoln Service Corp 5%s 1967

i%

New com

Stock

15.601

General Industries shares———le
Metal shares
lo

1

Trust..

9%
34%

9
34
7.32

Acceptance

listed bonds can be

on

General

Life

14.25
7%
8

I

Shares

17

14.93

1

Shares.

1%

1%
16

13.81

Standard Financial Corp common.1
5%s conv subord debs 1973—J-D

$1.50

10

97/8

15.66

Fund

17.05
15.63

1

Special Invest & Securities Zno.l0o

17%
30%

f

2
dorp (Dal)......1

Corp

General Finance

Trust

Common

General Capital Corp....———1

M

Lexington

Lexington Venture Fund
Liberty Loan Corp

Corp—

General Contract

16%

30%

Life Insurance Investors Ine

310

300

Iff

American

cieneral

-*

(The) Fund Inc.

Lehman Corp

33%

15.56
X14.20

Knickerbocker Fund
:
^.. .1
Knickerbocker Growth Fund Inc__ 1

Southern Industries Fund *.ne

12.481

32%

1
1

Fund

15.98
12.91? 14.08

Southwestern

5%
10.62

9.82

of Boston

B)

—

4%

2%

1

Keystone Fund of Canada Ltd

90

Inc

Association

Shawmut

Smith

-38

-

of

Co

Shareholders Trust

X14.65

...

preferred A-

Securities

20.11

L

26%

104

11%

18.43

Fund

—

103

Hlgh-Grade Com Stk Fund—1

Lazard

—

$28.46
26%

107%

1982

Securities

Low Priced

T-A

Sovereign Investors Ine—
Industries

Gas

13.99

J-J

debentures

Selected

Stk

1%

12.94
$39.65

Beourlties Acceptance Corp com—2

15.37

Appreciation Com Stk Fund_l

—I

1972

10.51

8-4

1

Co

11.17

Com

1%

Acceptance—

9.62

—

S-S Income Com Stk Fund.

13.07

2.63

Finance

Roebuck

14.08

Fund

Fond—*

Stock Fund

10.23

Pfd Stock Fund

Growth

<—25c

Clark

to

1

Income

K-2

11.16

6.67

split

——1

K-l

2.97

20.32

Stevens

Seaboard

4%s

Medium-Grade Bond Fund—1

2.42

,

Bouddtr

Common

B-S

11.90
6.05
18.54

2

lno

11.37

ga

Fund

Bond

8.16 j

7.51

Scudder Fund of Canada Ltd—
Ex-four-for-one

22

214

1

8-3

series

11.52

4.70

Priced

17.22

Behaellkopf Hutton to Pomeroy—10c

20

11%

B-l Low

14.76

1

Growth

4%s subord debs
Bond

8.61

13.95

Interest

Seudder, Stevens 9t Clark—
1

Tn«_

37.91

7.96

15.84

beneficial

of

Seara

Funds—

series.....

10.40

37.53

4.62

Services-

non-vot

Fund

10.54

y

1
..I

Quarterly Distribution Shares Inc.i

32%

25.48

.......

Futures

8

Investment Trust of Boston

6.56

Investors

Co

Warrant*.'

80%

Franklin Custodian

Securities

18.93

(George) Fund of Boston—

Putnam

103%
.

24.41

Growth Fund Tna..
■■lOo
6.00
Florida Mutual Fund
—
—.1
2.72
Founders Mutual Fund
—10.27

stook

31%

1

Florida

stock

102%

1

Interstate

22%

Preferred

M-N

Corp

Investment

76%

Common

1979

Holdings

B-l

22 V*
47

Fundamental

Ctfa

11%

IS

Boston Corp

Putnam

31%

Keystone Custodian Funds, Ine—

Corp
2
Btoek Corp———10

Bank

series A

17.42

Puritan Fund Inc

14.70

31

11

2.50

Fund Inc

7.58

6.92
13.44

.1

4.30

Oorp com—10c
Fund Ine—lr

Firstamerica
First

lo

Fund—lc

(Md>

19.12

56

Industrial

First

Inc

12.01

11.05
16.11
17.69

10

Penn—

31%

31%

»Mni1y

Fidelity

Co

Insurance

4.23

Class

Finance

lo

Fund

Income

CUs

International

5%

51%

•qnlty

25.52

15.45
18%

Prlc$ (T Rows) Growth Stock

Fund

international Resources Fund Inc lc

10

25.27

Pioneer Fund Inc

Growth

International Harvester Credit Corp

25.47

Inc—
(ex

com

12.15

Institutional

23.34
23.82

16.93
19
11.36

Inc

le

lusuraashares

170

10.42

Pioneer Finance Co9

Bank Fund

Institutional

183%

5.52
60%

60

—1
—1

Institutional

36

35%

State* Corp eomasoa
1
preferred series A
*
preferred series B
•
Baton Jk Howard Balanood Fund—1
Baton At Howard Block Fund
1
Blectronlcs Investment Oorp——1
■astern

1

(NT)

Corp of Amer
Philadelphia Fund Inc

Institutional

14.62

14.31
197/a

19

4.95

common—JO

Petroleum

43

Ltd—

Shares

36

2.75

1

Fund

4Ye

13.24

(Over-The-Counter Sec Fund Xncu.1

17

Corp

1

Fund

Street

Institutional

(The)

Dorsey

A

Ti

Nuaieonlcs Chem A Electronles 8hs_l

One William

bo

11

page

39%

Northwest Bancorporatlon com
10
4.50% convertible preferred—100

33%

71/2

Vegh Investing Co Inc
Vegh Mutual Fund lno

Delaware Fund Ine

23.49

27%
80c
3%

16%

33%
77%

21.73

of
A

Niagara

100
101

—1
...1

Do
Do

-.1

Fund

37%

North

100

8.64

(The)

Fund"

North River Securities

preferred

9.88

7.91

I

16%

15%

7.08

9.04

1

Series

Capital

Canada

75

Finance Corp—

17.99

York

New

100

98

I

New England

28%

' 6.48

,

l

Stock

Dominick Fund

—

28

9.21

Corp
changed to

Name

—

$26.97

Finance Group

aome

115,,.

5.08

•
Co common. 1
100

Haydock Fund, Inc.
Heller (Walter E) to
5%% preferred

8.43

I

Shares

'

H-DA.

Series

21%

4.80

I

series

series

Growth
5.11

atock

■'? x4.39

series

Income

20.98

20.36

-1

series

Preferred

^ 9%

Stock

17.70

76

proferrtd

Guardian Mutual Fund
Hamilton Fund, Inc.—r
Series
H-C7-.

18.27

7.46

Fund

Income

Diversified

1

lno—

Investments

Western

Crown

16.48

preferred

conv

Dividend

20.88

j

10

>;

1

lno class A

Finance Co

Orewn

...10

preferred

conv

6O0

81

BM

Par

Btssfce and

Par

Guardian Consumers Finance Corp

-

——

-

...

1

r Canadian dollar value,

24%

5.99

6.47

tNew

stock.

•u«

-

...

~y.j

■:Vv




:'v :»;•

'

-

A

-

65

April, 1959

Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear undev

the

Under

headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬

the previous three

be found on a succeeding page.

ever, can

NOTICE—AU

Beads—

bond

Bid

V

,

prices

tra

A*

Stores Ino—

.

1971—i-O

I? 4%S con? enbord debe

6s

l-O

Acme

4%s • I debe 1977

96

J-D

1967.
Steel Oompany—

let 3%» eertei A
'

101

Airline Foods Corp 5s debe 1961-P-A
6e s f debe 19OT.
■
Fd
Albemarle Paper Mfg Co—
5%s convert sub debs 1978
J-J

Aldens

1970-lf-S

debs

subord

con*

Allegheny Ludlum Steel Corp—
4s oonv enbord debs 1981..
A-O
Allied Chem A Dye 3%s 1978—A-O
Allied Stores Corp 4%s 1976-Ji-N

Co—

(A S)

4%s

>-'V-V
subord debs 1974_Jf-S

conv

f

s

J-D
J-J
A-O

1979

debentures

4%s s f debentures 1982

1983.

3%s s f debentures
Co

Aluminum

3%s

1st

81
77

Ltd—
Jf-N

Canada

of

1974

A

ser

M-N
A-O

3%s s f debs 1970—.
4%s sf debs 1980
American Airlines Inc

3s

1966—J-D

—

125

121

111

93%

93
lOp
115

98%

86

101%

95

94

96

97%

1982

debentures

American Machine ii

Foundry—
1977——F*A
1968-Jf-S

5s conv subord debs

American Optical Co 3%s

90

93

145

subord conv debs 1973—J-J
1973 ws.Jf-S
American Steel 6k Pump Corp— :
4s Income ser A 1994
J-D
American Tobaeeo 3s 1962
A-O
3s debentures 1969
-A-O
3 V«i debentures 1977
F-A
Amun Israeli Housing Corp 3s 1965.
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960..—
5%%

Amer Slllca-Sand 3-5s

Ampal Amer Israel Corp 4s debs—.

94

A

5s

lne

—

A-O

1977—

112

116

180

—

M-N

subord debs 1984

90
55

60
44%
98
93%

100%

83

86
—

86

88

89%

84%

Atlantlo Ice Mfg 6s 1960

84%

P-A

99

90%

88

115%

116

91
93%

128%

126

^

—

J-J

86%
87%
86%
158

87%

1978.—

89

99%

1978

9s

104%

73%

86%
—

92

180

A-O

190

89%

(The)

1978

debs

Publishing

J-D

98

Oo—
debs

1996

105

subord debs 1975—J-D

138

—

Dairies me—

102

debs

subord

subord

J-D

1970

debs

134%

If-6

—

137

1972—J-J

Jf-B

83%

—A-O

91%'

85%

J-D
J-J

1975

3%s debs 1071
Brunswick -Balke-Oollender-—
Shoe

92%

86%

87%
101
97

Steel

Corp 4%i 1970—A-O
Reynolds Oo 2%s '65
A-O

Gardner Corp—*
1983
Chemical Industries

95

S58%
92

Dow

59%
95

94%

3s

s

debs

—A-O

Aircraft

Chemical

2.35s

Jf-M

1978—.—A-O

109%

103

94

Inc—
94%

'61—M-M

subord debs 1982

4%s conv snbord debs 1973—A-O

Burroughs Adding Maohlne Oo— ,
3%s s f debs 1977-——J-D
,

*

253

J-J

;

96

4%s subord

4%s

107%

109%

1976.......J-D

115

120

debs

160

1977

Jf-8

—

99% 100%
120

124

Steel Corp—
deb 1973
M-N

conv

sub

Emerson

Eleetrle Mfg Oo —
5%s oonv subord debs 1977—J-J
Falrb'ks Morse 6k Oo 2%s 1967Jf-N

5%s

conv

subord debs

tNet asset value, a Called for redemption, see page 96.
yEx-stock dividend.

xEx-divldend.




1981.Jf-N

—

Eastern Stainless
5s

88

debs

Corp—
subord

eonv

1972—J-D
e

1977

A-O

134
,94

Tire

debs

1982

ww

A-O

warrants

Co

4s

f

s

debs

1965—F-A

Glemors Distilleries Co—
4a s t debentures

4%s

1983

(Adolf)

deb 3%s
Goodrich (B F) Co—
1st mtge 2%s 1905

Grace Line

87

90

-80
75

80

86

91%
85

l/L-N

1970

104%

132
Jf-N

93%

96

99%

101

Inc—

Santa Paulo

1978

4%s SS Santa Rosa 1978
Grace

A-O

105

;

1972——JP-A

debs

100

190
103

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971

Co

90%
138

Rubber—

6k

subord

Gilchrist

A-O
j-j

100

101

(W R) 6k Co—
subord debs 1975..Jf-N
Union Co—

conv

4%s
Great

subord

debs 1978—J-J
Development—

conv

Plains

l-4s notes

1965

WW

101% 102%
135%

137

119

-

Green River Steel Corp—
Sub debs 3%s July 1961
J-D
Greer Hydraulics Inc—
5%s conv debs iaaa /
:,; at-y
Gulf Sulphur Oorp—
5s sonv debs 1970

Gum

H

6k

Products

B

3%
5s

f30%

31

68

72

77

f65

ws

March
notes

15

1964—.

1968

5s

a

_

s

w

1961

Hathaway Bakeries 4s 1966.

conv

subord

90

99%

Ex-Interest,

f

78

M-N

'

Coal & Steel

1970

Homestaks Mining Oo—
5%s s f debs 1969™.
-.M-S
5%g subord conv debs 1972 M-S

5%s

conv

Co—

subord

—

100

f Flat price,

5s

(The)

subord

98

debs

1973 -A-O
M-S

^

Oorp—

debs

102% 104
99%
99%
1145
155

100%
115
118

—

v.

.

1968

F-A

Units

k Last sale,

94

Community—

'

Houston

225

k235 Mar 18

5%s secured (7th ser) 1975
A-O
6s secured (11th series)
1978—J-J
Hiller Hellcop 5s eonv debs '61.JC-N

(Joseph)

220

,

debs

Heyden Chem Corp 2%s 1962Jf-N
High Authority of the European

134
189

90

q

1978
w

Hell-Coil Corp—
5s conv debs 1973
Herts Corporation—
4s

75

65

Mfg Corp—
f debs

HoudaUle-Hershey Oorp 3s '60
186

71

Paper 3s debs '65. { 9
Winkle Mnnnlng (k —

debentures

4%s

,

J-D

debentures 1061
Harshaw Chemical Co—

Horne

';(— ^

5s

91

J

ser

87

American Maehlna—

notes
subord

Rammermill

188%

Dresser Industries lne—

Eastern

•

J-J
1911—J-D

f debentures 1983

—

98% 101%
105
107

debs

90

Co—

Georgia-Pacific Corp—
5s subord debs July 1976
Gere Corp 6s subord debs 1970J-D
Giant Food Prop 5%s 1971

95

104%

188

4%s eonv subord debs

153% 157%

Cement

subord

conv

6s

72%

92

debs

140%

1981——Jf-N

Corp

Portland

Haskellte
70

6k Sons—
Co

—

94

96%

—

j-d

108%

(R R)

1976—A-O

.*.114%

4%a

—

Inc—

1978

f debentures

eonv

111

94

..

87

Units

5s

108%

102

Hanson-Van

92

F-A

Diamond

Douglas

1976.Jf-S

141

Durlron Co Inc-

Burlington Industries mo— i
4.25s subord debs 1078
-A-O
5.40s conv subord debs 1976 A-O

Burroughs Corp—

87

200

91%

4s eonv subord debs 1977—

135%

100%

Donnelley

—

—

72

T

A-O

115%

101

70

130

92%

—

96%

—A-O

lne

Crystal

Diamond Alkali Co 3%s 1978

115

J-D

93%

Grand

88%

Ino—

Press

subord

subord

98
218

101%

3%s

3%s debentures 1977—J-J
debs 1983
F-A

6s

4s

3%s

Co

Foods

4.20s S3

Jf-N

Deere 6k Co 2%s debs 1965

Dixon

97%

214

1976.—Jf-N

Gobel

85

Mfg 8%s 1975 WW—Jf-fl
debs 1977
Jf-N

Devoe 6k

76

95%
95

J-D

debs 1978
M-S
Transportation—

debs

Electric

Glidden

84%

J-J

3%s debentures 1978.

1968

•No par value.

94%

84%
85%
'"v

1972Jf-8

—

?

>

4%s conv subord debs

—

—

debs 1984—M-lf

4s s f debentures

3%s debentures 1977- ..... —J-D
Brit Petroleum 6s conv debs 1976-80

tNew stock,

JL-O

1076.

—

161

95%

3%s 1976-J-J
Gen Motors Corp 3%s 1979
J-J

Drug Co—

Detroit

..

90

1987—J-D

89

91%

4%s subord

Bristol-Myers

s

86

1905—J-J

122 ;
■

debt

4%s

Without

116

125%

—

115%

Jf-8

subord debs

conv

General

Equipment Lessors Ins—
1969—Jf-JV

oonv

86%

1975—A-O

debs

1976

4s

subord

5s

Dayton Rubber Oo—

Company—
2%s debentures 1981—

4%s

150

95

J-J

59

I 1970

4s

100

103%

conv

89 ?
86

Co—

subord

subord

General

1st raters s f 2%r ser O 1967Jf-N

4s

83

4%s subord debentures 1981—A-O

4%s conv debs 1062

5%s

1971

f debentures 1974

conv

General

4%s debs 1983—A-O

conv

J-J

M-8

1979

General Cigar Co Xno—
5%s lne snbord debs
Gen

122

J-D
1978—J-D

f55

(The)

deb

86

Can

subord

Trailer

s

Conv

108

84

Oo 3%s

4%s

4%s conv subord debs 1980—J-J
5s debs 1978
F-A

4%s

debs

3s

Beverages—
snbord debs

6s

Hydratane Gas Inc—

Co

4%s

Daystrom Ino— ■ •'■ '
4%s conv subord debs 1977

Boeing Airplane Co—

Brown

Bak

Continental OU 3s

Curtis

173

US

1965

5%s

American

Corp
1972

Cigar

debentures

conv

101

Corp 6s conv • f deb '60

Corp

87%

mtge 2%s ser J 1976—li-Jf
series K 1979-—J-J
3%s conv debs 1980.—..Jf-N

Fram

General

119

5s

—

91

1980..——J-J

debs

Four Wheel Drive

94 ;

144

Cuneo

subord

Debenture

Oudaby Packing Co—

97%
130

..

—

170

93%

Garrett

84%

*98 Q-Feb

4%s

3%s
3%s

140

Crown

99%

Foremost Dairies Ino—

Fruehauf

92

103

1977J-0

Corp 2%s 1952—Jf-B

Mchy

128

1969—J-D

Cons

Brown

84

88%

115%

debs

126

Crucible steel Co 3%s 1966

Steel Oo—

debentures

82

82%

82

wi.A-O

subord

Jf-N

Daltoh

Cons mtge 3s

3s

78

Corp—

89

Purchase money 6s Aug
Bethlehem Steel Corp—

Borden

112

99%

Gardner-Denver Co—

87%

5%s conv subord debs MWL—J-Ji

5s conv subord debs

111

100

103

Food Machinery & Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981—J-J

4%s

Iron

Conv

Belock Instrument Corp—

Blossman

95%
117

116

Crane

—

99%

1067—J-J

Stores me 3s

conv

Food

OA

4%s oonv subord debs 1970—M-lf

Continental

V,w-

100

f debentures 1974

s

128

A-O

8s subord debs "w-s" 1967—_F-A

3%s

125

Corp of America—
f debentures 1980

Continental

J-J

Jf-N

Food Fair Properties Ino—
5%s debentures 1975

114%

5%s conv subord debs 1973—J-D

Crampton

f debs ex-stk 1973
Barium Steel Corp—

Cons mtge 2%s ser

s

Jf-N

subord debs

conv

1977—J-D

1977—t

6k

f debentures

3.30s

Oott

91/'/

s

Bethlehem

s

5%s

-

108

116%

4%s s f debs ser B

Atlas

.

5s

Container

82

5%s conv snbord debs
Barnwell Offshors Ino—

—

MS

1961

Company 4%s
Flying Tiger Lint Ino—

Cement

Consolidated

debentures

4s

Junior snbord debs '72-J-J

Cortland

J-J

114

146

90

1979

106%

107

J-J

1987—F-A
Plywood Corp—
5%s debentures 1968
J -J
5%s s f debentures 1971
Jlf-S
5%s eonv subord debs 1978..1I-JV
Avco Manufacturing Corp—
5s conv subord debs 1979
F-A
Baltimore Paint 6s Chemical—

85%

4%s ser A conv debt 19T7-—J-J
Engineering Ins—
3%s • f debs 1979...If-N
3%s conv subord debe 1981—J-D
Commonwealth OH Refining Co Die

—

94

3%s debentures

Fuel

Consolidated

1975—J-J

Flintkote

Stores mo—

4.90s s f debs

Corn Products

4%s conv subord debs

91%

—.

subord debs

conv

'

100

debt

5%a conv subord debs 1977—Jf-8

103%

90

Continental Air Lines Ino—

A-O

6%s

5s

211

Co—

94

Atlantis Refining Oo—
2%a debentures

126

103

warrants

Radio

6s conv

135
96%
93%
88%
83

Jf-S

deb 5s

Co

124%

143

Ex-all warrants

snbord

eonv

2%s debentures 1972
3%s debentures 1977
Fischer 6k Porter Co—

190

Corneil-Dubllisr Else 3%s

1971

f debentures

s

107%

82

Combustion

90

1980

3%s

3s

340

P-A

1965
1970

104%

J-D

1977

ww

—

Electric

1st mtge stamped 5s 1901
Firestone Tire 4k Rubber—

87%

subord debs 1971—Q Feb

f debs

145

166

172

Finland Residential Mtg Bk—
86

Producing Co—

Gas

States

s

Colonial

181

3%s

J-J

J-J

142%

Ferro Oorp—
95

6%s eonv subord debs 1877—J-J
Charter OU oo, Ltd—
5%s subord conv debs 1972—F-A
Cities Service Oo deb 3s 1977—J-J

5%s

debt 1976-A-O
1963
M-JV

Without warrants

141

136

Vought Aircraft Ino—

Chance

Colorado
—

1979-J-J

1981

deb 6s

Pacific

Food Fair

4%s conv subord debs 1984

3%s

3s s f debentures

Atlantic

3%s debentures

Collins

Oo—

debentures

conv

Ex-A
.

Federal

125

Pasco

Corp—
subord debs

subord

Park

6s subord lne debs ww 1968—Jf-N

Champion Paper 6k Fibre Co—
3 %8 debentures 1965—.—J-J

/v

105

Ashland OH 6k Refining Co—
3s

5%s

94%

Anheuser-Busch Ino—
3%« debentures

de

Coastal

American Petrofina Ino—

Armour

Cerro

■

1988
A-O
American Cement Corp—
5s s f debentures 1978———A-0
American Electronics mo—
5%s conv subord debs 1973—A-O
American Hide 4k Leather Co—
bs conv lne debs 1975——«nJL*0
3%s

Corp—
4%s conv subord debs 1976—Jf-N

5s conv

American Can Co—-

118

A-O

1978-—

debentures

Metallurgical Corp—

conv

Fashion

Celotex

101%

ioo%

100

4%s • f debentures

Caterpillar Tractor Oo—
4%s s f debentures 1977
M-Jf
Oslaness Corp of America—
3s debentures 1965.
..——A-O

99

F-A

Bosch

(J I) Oo 3%s debs 1978..F-A
5%s subord conv debs 1983
A-O

95%

135
98

conv

97%

Cass

87%

100%

subord debs 1968
J-D
3%s debs 1964—M-JV
American Brake Shoe Oo—•
6s

F-A

Carrier Corporation—
/
4%s conv subord debs 1982—-F-A

3%s

4%s

101%

95

Federal Coal 6s 1666 ws..———J-D

Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry dinger Ale Ino
4s s f debentures 1976
J-D

118

97%

American Art Metals Co—
Amer

debs

sf

coav

100

Capital Airlines mo—
4%s eonv subord debs 1976—J-J

203

'

Aluminum Co of Amer 3%s '84_F-A
3s

M

Ino—

4%s

Aloe

134

—

A-O
J-J

Aviation—
1968

Eastern

California

Paper—

AMttbt Power A

Beads—

Fanstssl

Bldgs1
Bldg 1st 5s stamped 1960
Qen mtge 5s income 1982

MISCELLANEOUS BONDS

defaulted beads

income and

Bauds—
Bush Terminal

INDUSTRIAL AND

AOF-Wriglsy

T end

where marked

"and interest" except

110%
96%

86%

—

—

87%

190
n

Nominal

r

Canadian dollar value

•

i

f j ;
NOTICE—-All




bond

INDUSTRIAL AND MISCELLANEOUS BONDS
prices

are

"and

interest"

except

where

marked

"f"

and

88%

90%

973/4

983/4

105% Mar 26
87% 100

income

and

defaulted

bonds

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities

Bid

Far

•leeks—>

HVDUSTBIAL AND /

Ask

Stock*—

Vending

Ink—25

A If

4.08*

50%

51

20

k

Stores—1

20%

Inc

3

al4%

14%

AMP Inc

1

27%

28%

A

I

R

8

,5

Products

Abbott

4% con? pfd
Abbotts
Dairies

12

12%

100

;• 43
30

preferred

OUse

1

A

Abrasive

Metal

ft

114

38%

Corp
4%

4%

19

18%

1

1

7%

17%

•-14::--

25
1

Precision

Acme

Products
•1.10

cool.

pfd

conv

Steel

Co

10

28%

Wire

Co

..10

19%

10c

oou

;

Acoustics
Adams

Assoc

8%

*

2

Adams-Mlllls Corp
Addressograpb-

*

36%

Multigraph
Admiral

Corp

Corp

Admiral

105

5
1

Homes

19%

1

Admiralty Alaska
Oold Mining Co

1
Advance Industries —1

3%

107%

Bakeries
conv

Bank

6*

Mfg Corpr*-

Common

preferred
5Mi* prior pfd,,

2

Aeroqulp

Corp
Corp
Standard

Aerovox

Aetna

16

pfd

4%

44%

100

Air

Radio

Corp—1

7%

16%
38

40

%
a38

14

50c

Agency Inc

14%

Class A

A50*

.1

AJax

series.——100

330

8%

8

11

——

Ve

11

10

31

31%

100

83

84

1

8

Common

preferred
,

,

—

Alaska Internat Corp
Alaska Juneau—

8%

4%

5%

6

3c

6%
8

7%

OH ft Min—18o

A

common

»

Class B

common

Class

5

43

series A pfd—100

Alberta Gas Trunkline 5

23

iv'--'-

23%

1%

Alco Oil ft ChemleaL.lt

1%

1

20%

AJden's Inc common—5

28%

29

4%*
preferred.. 100
Algemenne KunstsljdeAmer dep rect for

82%

84

shares..

38%

Alco

Products

American

Inc

21%

Algom Uranium Mines
17%

Algorra Steel Corp—•
All

17 y8

37%

38%

American

7%

7%

10%

10%

4y8

State

Properties—1
Allegheny Airlines
1

VUen

Ine

Industries

Mlentown

preferred

ft Felt

8

19%

Anchor

100

32%

105%

20%

106

21%

25c

5»%

11%

11%

103

105%

48%

49%

40%

"41%

t20%
53%

54%

42,,;

42%

Insulator—1

14%

10c

Bowling Corp
Mills
American Laundry
Machinery Co

4%

4*%

83 %c

Paper

86 %c

AUted

OO—.lo

tilled

Paper Oorp—•
Product* Corp.8

Class B

.Med

Store*

4*

Allied

Corp.,—*

preferred
100
Thermal Corp 28

•Without par

value,

12

12%

12%

58%

58%

Amer

36%

1

5%
7

5%

3%

4%

3.90*

Metal.*

ft

common

(ex-2-for-l

71%
82%

81

Co

Mach

Amer

70%
81%

com—7
preferred—100

Foundry

split)

—

t41

42

82

MARC Ine—BOe

Co

5%

—

com

28
_2

preferred—..100

4%

,

..1

preferred—100

redemption, see page 96.

5

52

54%

97%

series
•

IBS*

100

Anheuser-Busch

Amer dep rets
Food

7%

8&

4%

4%

1

3

3%

Industries—1

15

£1
"

Stores

Inc

.1

Laundries
Motion

Co.lc

6%

7

Corp—10

20%

22

24

26%

Spring

Stationers

>

Supply Co Inc
rvmtwurfl

•

-

17

1

Preferred

•

6*

conv

Associated
68%

85

Transport •
pfd
100

Associated

90

Lines Inc class A—.3

95%

Atlantic

16%

17

Association

2%

36 %

36%

Atlantle
Atlantis

14%

.

Oil

Corp
Refin'g Co-

1

7*

54%

%

,

48%
85%

eom

5

preferred—100

Atlantica

13%

100

pfd B

Atlantic Steel

33%

3%

3

lo

Atlantle Register Co.. 5

del

5

16%
110

14%

1%
49

86%
—

17
120

Golfo

Sugar Co
Atlas

5 peso

3%

4

Consolidated
16%

16%

Atlas Plywood Corp
•1.25 conv pfd

1

13%

13 %

20

20%

21

Atlas

Powder

20

77

78

Atlas

9%
1%

Frees

Co

Co

1

Atlas Sewing Centevs I
Atlas Stasis Ltd
*
Atlas Tack Corp
.*
8

Extraction

Corp

Audio Devices

7%
6%

98

99%

Ansonla Wire ft Cable 1

5%

9

14%

29

30

7

7

8%

Inc.. 10c

6c

10c

23%
6c

24%
9c

19%
23%

23y8

{Automatic Canteen Co

27%

27%

%

iy8
20

of America

i

5%

5c

Augusta Chemical Co. I
Austin Nlchole ft Co..*
•1.20 conv pr pref *

24%
39

1

Audubon Park

Raceway
24

8%
14

Atomic Fuel

%

28%

Nominal,

3%

13%

50c

Coast

Common

10%

n

Ve

2%

AUantle City Racing

1%

Trap com
*
5*
preferred—.50
Anebuts Drilling
28%
—1

k Last sale,

13%
%

Industries Inc——10c
Atlantlo Co
•

Animal

/

4%
94

13

_5c
10c

Astron Corp

*
1

4%

Truck

34

5

Inc..4

107%

Associated Textile—

Newfoundland
Ltd

50

106%

Associated

Assoc

3%

5c

Co

1

4%

Electric
Industries Ltd—

93%

2.40

Dev

34%

Associated

Assoe

Anglo Lautaro Nitrate

Angostura-Wuppermann
Corp

49

T

let pref

33%

Anglo American
Exploration Ltd—4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
£1

Anglo

3%

1

Common

Aasoo Oil ft Gas

2

A

;

%

Associated Dry Goods.

33

Class

34

:

Develop

55%

98%

American Metal Climax
Common

pfd

1952

55

50

pfd.

21%

21%
90

Picture

1

Andes Copper Mln..14
Anemostat Corp

32%

l

2nd

Associated

3%

54

86

41%

4%%




69

29

1%

*

preferred

3.75*

Class B

39

82

stock dividend.

11%

9%

32%

82%

Mf*

31

for

16%

IS

wi

Amer Maize Products.*

81

Called

30

28%

37%

Machine ft

27

a

28%

Anderson-Prichard

conv

10

31%

ft Research Corp

44%

27%

68%

2.50

Mining ft Dev.—lOp

90

20c

—

Amer-Marletta

11%

44

8%

pfd

of America

Amer

25c

98%

126%

10%

4% *

35%

Associated

5%

1

conv

Common

Amer

Allied-Mission

98

8.50

60c

International

New

21

4%

126

3%

—21.80

Common

24
115

18%

35%
t27%

Industries

Associated Bowling
Centers (N Y)
—60c

Anderson Electric—

23%

107
13%

Class A

5%

29

4%

Anchorage Gas ft Oil

20c

Amer Locker Co—

Allied Artists
Plot Corp com—1
5%% conv pfd
.10
Allied Chemical CorpJL8
Allied Control Co
1
Allied Kid Co
8
Ex-100 % stock div—
Allied Laboratories—•
lllied Mills Inc
•

28

Hocking Glass

85

*

35 %

17%

$5

5c

Corp common
6%
•4 preferred
•
Anchor Post Producte.2

Hydroc&rbon-10c

pfd.100

32%

Asta-Klng Petrol

Hospital Supply.4

non-eum

10

class A—1

of

ft

Co

14%

$1.50

77%

•

66%

8

14%

Common

41%

133

America Israeli

45

38%

76%

Amer

American

41

90

41

Amer

Amer

16%

88%

5c

Cable Co

63%

Asbestos Corp Ltd
Ashland Oil ft Ref—

3%

Co.50

10

Asamera Oil Corp—40c

4

8%

Development
—1
90% Anderson. Clayton ft

11%

27%

(The)

,

46

Ex-25% stock div wi_

56%

1

131

47%

15%

435

1

Products.1

11

27%

Anaconda

Anaconda Wire

7%
28

1

Arvln

38

67

Load Mince-20c

4%

32

Amer Hoist ft Derrick. 1

1

Portland

Anacon

34%
34%

18%
97

;

*
12%

8S..10

91

6%
22

l

Arvida Corp

89

9
2%

6%
7%
21%
27%

5

Art Metal Construe

6%

3

8%

1

3%

1

B

Home

415
56%

•

Class A

33%
33%

Co—1

Hardware

Amer

1
1

cl A com

partic pref

28%

4

Constable

Associated

Ampex Corp
Amphenol-Borg
Electronics Corp
Am uranium Corp

16%

88

100

$6 2nd preferred

6*

1.23
Alliance Tire ft Rubber
Co Ltd class A
•
Cement

14%

..10

Amer-Hawallan

4*

85%

28%

21c

*

Ampco Metal Inc

84%

com 1

pfd

Electric Co

13

17c

Amurex Oil Co—

Common

47

(R C) Business

Machines

32

Co

American Ice com.

AUegheny-Ludlum
Steel Corp
Allen

15

Hair

5%
12 %

Co—w—,

♦

39%

Arrow Liqueurs
Artloom Industries

61%
124

Ampal Amer Israel
7%
61

4%

Engineering Co—10c
All

-

o

•4.90 preferred

~8%

34%

Amer

49%

16

Prod—1

Paper

Amoskeag

'

6%

25

1
American Yvette Co..l

14%

Amer

Amer Writing

Common

58

Corp

Corp

45

8%

Amer Greetings Corp—
Class A
1

39%

121%

pfd.5

54%

34%
31%

Class

60%

15%

4

16%

1

Equip Corp com 2 %
4% *
preferred
50
Arrow
Hart-Hegeman

35

90

1

Amer Purniture

49

34%

Co

i

16%
39%

Aro

-

15%

41% Amer Zinc Lead
ft Smelting
89%

Electronics—...1

6*

3

25

Amer Thread 5*

66

,

Altex

Arnold

144% 145%

'

m*mm

27

1

Aluminum Co

Thermos

Vitrified

26%

25
40%
88
53%
43%

pfd—.100

Felt

preferred—

47

Enk»

American

1

25

Viscose

46%

8
Amer Export Llnes.40e

45

96

6*

Arnold

sugar Refining—

Amer

Amer

V45';-:

54

47c

Amer Tobacco com..25
6* preferred
100
American Twist Drill—

40%

Amer

Albemarle Paper lfff—

Steamship Co.100

53

Eflrd Mils-

ft

10c

25%

Commercial

conv

Oil

24

Barge Line Co
3
Amer Crystal Sugar.io
4%*
prior pfd—100
Amer Cyanamld Co
10
Amer Distilling Co—20
Amer Dredging....12 %
Amer Dryer Corp..80e

4*

53

7%

«

5

(expire

35c conv

non-cum

Amer

American

Amer

25

52%

Chicle Co—*

Common

2

OO

Mining

48%

65%
26%

29

53

•
100

Snuff

Products

12.50

67

Class A

Ref—

Common
7* preferred

Co—

Common

12%
7*
preferred
25
45%
Amer Cement Corp
5
87% Amer Chain ft Cable.*

Steel-

Alaska Airlines

Gold

323%

60s

Petroleums
Wood

5*

86%

Smelt

7*

20

American

Air-Springs Inc
Be
Airtex Products Ine—4
Alan

42%
"

26
49

;

Am Sumatra Tobacco.5

1

pfd

conv

1081

;

12%

5

;

Air Products Inc

Atr Reduction Co com.*

Can

5%

2%

American

60

5c
10

•3.75 preferred
Armstrong Rubber-

11%

38%

4%

•

Common

1

preferred—

American
I

11%
37%

Si^k£ft~Ii

Theatres

59

Dec 31 1964)

l

American Stores

Common

35%

5

Co

Common

2

Amer

Amer

Co.*

37%

Armstrong Cork Co-

19%
58

Ju

Co
com

Shipbuilding
_•
Shopping Centers

American

61

37%
35

23

18 %

Units

Broadcasting—

5 %

22
55

•

.25

ft

57

5

Warrants

-

Amer Steel & Pump

Board

Paramount

~

Airpax Electronics—

26

2

Brake Shoe

Amer

%
/:

24

Seating

—•
...5

Arlington Corp

154

Amer

50

Arm a

Box

21%

Armeo Steel Corp
Armour ft Co (111)

15%

150

Amer Steel Foundries.!

Book Co

15%

—100

pfd.100
Amer Spring of Holly.l
Amer Stamping Co
2

Amer

Int'l

Express

preferred

6*

Amer

17%

16c

20

1

com

partic pfd
Oil Corp.

Gas

$3 partic preferred.*

,

1st pfd.
preferred

•3

Farms

Arkansas Louisiana

American 8eal-Kap

14

36.7
/z

50

6%*
2nd

American

46%

?

12c

.10

Arkansas Fuel Oil

22

ft

Amer

45

112%
35%

10

Note

Amer Bosch
a7

Engineering Co
1
Agnew-Surpass Shoe—*
Air Control Products.l
Aircraft Mechanics
Aircraft

16%

If
5%
16%

Electronics

Class A

Argo

68 V

20%

Gobaln Corp com 7.50
5%
preferred
25

3%

Amer BUtrlte Rubber—

33%
8%

8

Radiator

Amer 8tates

8%

331/8

1

100

12%

Amer

13%

8

10
20
1

H

46

Areturus

75

common...*

Class A—

200

12 %

1

55c

A

preferred

Amer

Amer

Acronca

12

15

Arden

Pulley Co

Amer Screw Co

30/8
155

4

com—*

preferred
Beryl

Amer

n5%

v

Lines

American-Saint—

38

-

30%

145
1%
2%

Amer

8%

2

1

Equip

t36

...

com

conv

4%*

10

8%

8%

President

Amer

1

Amer

85%

'

Asromotive

30%

•

84%

3%

10%

Archer-Dan-Midland_ _♦

52%

-

Amer Rock Wool Corp.5

99%

29%
104

pfd
100
Amer AUoys Corp—25o
6* conv pfd
8
Amer Auto Felt CorpJI

3%*

29c

52%
90

mrnm.

Corp
10c
Arcadia Metal Prods.. 1

99

Amer Service

(ex-2-for-l split)
Amer Airlines

2%

3%

Aeolian Amer Corp—1
Aerojet-General
- *
Aero Service Corp—1
Aero Supply Mfg
1

98%

8
*

American Air Filter—

107%
19%

24c

•

7*

New common

.

Corp
'

"''.V

mm mm

1

Aroady Farms Milllng-5

8tand Sanitary—
Common
—5

Aggregates
Amer Agricul Chem

37%

100

Aquafiltcr

Amer

Amerada' Petroleum—*

8

2%

43%

5 %

preferred—10

Amer

7%

42%

Class

%

37%

36

I

100

com

of Princeton

ft

Ambassador Oil

24 /:

Industries Ine

.1

Potash

5%
40c

39%

ion

83%

<

Amer

—10c

Process

Consolidated

10%

83%

Amer

20

Aeushnet

Crofts Inc

4%
35c
38

7* preferred—100
Applied Arts Corp
Applied Science Corp

45%

10%

l

Ambrosia

28%

Acme

45

$4 preferred

——

Acme

1%

Co.

30c

new

Indus

1st

41%
.

>

1

Chemical

conv

5%

'7%

15

$5

Leather. 1
pfd
80
Amalgamated Sugar—1

iO

30%

34%

1

Construction

Amalgamate
6 %

Optical

American

100

common

Aluminum

21

17%
9%

preferred

Asms Bloc trio Corp
Acme Industries

29%

Bid

Far

Chemical

Apco Mossberg Co... 1
15% Apex Minerals Corp.lOc
35% Apex Smelting Co
10
42
Appell Petroleum—
1
1% Appleton (D) Century

American Photocopy
Equipment Co
American Pipe ft

1

(Del)

24%

I Apache Oil Corp.—2.50

Stocks-—

40

Class A common

*

Old
1

23%

—

—

J

American Petroflna—

Aluminum ft Chemicals

-

Products Co com

American

1

$3.78 preferred

'

——

38

3

39%

Amer Molasses Co—1
Amer Motors Corp....5 •*
% American News Co
•
1% Amer Northland Oil—2 ;

60c

Common

lAnsul

a'..

64

1

Inc

28

36

Aluminum Co of Amer

5%

5%
19

33

Ask

27%

American Meter Co—_•

8

Aluminium Ltd

96

Aberdeen Petroleum

Aberfoyle Mfg
28
Abitibi Pwr ft Paper—*

109

1 •'

B

AltamU Corp..
Altec Cos Inc

33

92

—73 I

cl

Co

(A S)

Alsco

46
.

108

Bid

Far

Amer Metal Producte.2
8%*
conv
pfd—20

28%

Alpha Port Cem Co—10

117

113

Inc.*

28 Ma

pfd

conv

Trailer

Aloe

69

Abercrombie ft Pitch—1

$6

Alma

68%

Laboratories..5

10

100
Allis (Louis) Co
10
Alloy Oast Steel.—*
Allyn ft Bacon Inc
1

19

18%

Corp—1

ACF Industries

ACF-Wrigley

Sloeke—

Bid

Par

Common

67

possible for the closing day of the month preceding the date of issue

as

as near

AUls-Chalmers Mfg—

r

MISCELLANEOUS

ABC

are

Automatic

r Canadian dollar value,

,2.50
Merch—60c

t New stock,

x

%

Ex-dividend,

1%
y Ex-

miscellaneous stocks
closing day of the month preceding the date of

industrial and

68

Par
Beams

Automatic steel
products toe

non-rot
Automation

6%
4%

|

30c

4%

QftXJ 9%
34 y*
20 ft
21ft
34

_

31%
20c

12c

15% vl5%
28c
34c
15
16

Industries Xno.1

Mining Oa—If
Balerank Ine
1
twin-Hill SB «J
nalatee

Billings A 8pencer—10
Billups Eastern
Petroleum Co.——1

win

BooorlHoo—Is

3%

18%
4

25%

$5

17%

American

CO—*

Black-Clawson

Black A Decker
81 vails

.,..—1

A

A Oorharo
•

<R W)» Co—1

Corp————I
Barber Oil Corp—JB
Bnrcalo Mfg
■■■§%
Barden Oorp
.1
Barium Steel Oorp—4

Sanllfe

Barry Controls
Class B com—

Baruch-Kenlllnd

Corp——10o
too—10o

Oil

Baslo Atomies

Ine

ivasic,

— i

Baeeett

_

59
5

22%

17 ft

17

7%

7%

15%
1%

15%
1%

20%

23%

_

_

22

lndust*4*o IBS
Bastlan-Morley

5%%
preferred—100
Mfg Ce com—It

preferred—ISf

82

Bath

Ire*

Wfce

OW9.ll

Si Lomb
Optical Co ...
IS
preferred
100

10%

9%

Bausoh

Laberaloelee—1

Baxter

Bay less (A J)
Bayxk Cigars

.1

Urti

Bayvlew OH
Common

6%

oonv

elass MJfJm

28%

29%

71

73

60

63%

26%

27

41%

41%

1%

4%

1%
9%

8%

(Jamee B)
Co.

Die idling

.1

,

68%

25%
20

11%
43%

4

48%
191

47%

Common

181
98%

_

6%

24%

Beaunit Mills

graver Lodge Off
Beck (A 0) Bboo

4%*

223/4

23%

a6%

6%

each Aircraft
Sockman —

Beech
:i>

Corp.

—10

Co.1
Belknap Hardware A

priding HemlnwAf

Mfg Co
Bell A Qussett
sen

a

Os—-1
Co—JO
preferred—100

Howen

4V«%

i well

16%

Alreraft

A OftOSk

M
preferred——00

git

Osrp-f
Franklin Od A

Bam

Gas

30

Carp

Bengnet
dated IBs
•Without
1

1%
par

value,

stock dividend.




a

4 It

Dock—'*

25%

Bunt#

41

32

32%
30%

30%

23 y*

233/e

91%

92

33/4

3%

16%

16%

173/4

18

54.%

4.25

4.40

•

17%

17%

11%

11%

common—1

2%

2%

Co

Bros

Chase

56%

7%
153/4

8

16%

13%

..———1

16

16%

preferred
100
3% It
preferred .100
4% ft Sad pfd
100
Burnt Cerp Ltd—
Amer dep receipts

78

79

Common
4*

65

66%

79

80

57%

Chemloal

2.60

2.70

11

Boss

11

Mfg Co.

13

(R X.)
Class A common—4

Boston Garden-Arena.l
Boston

29%

31

273/4

Boston Band A Orsrvel

7*

COOT

4%

pfd

Wharf

—.80
Ol—N

43/4

28%
6%

30%

7%

14%

6%

preferred

15

6%

Co

oom—1

:./6//'
19%

Boyertown Burial
Co——

10

173A

3%
43/4

26

8

4%

4%

26%

27%

71

Mfg

~9%

SO

24%

Co—1

hush Terminal Go.
Bush Term Bldge

18%

3%

28

48

50

1st pfd—100

90

94

Gas

21%
16

1% port pfd—...100
Bymart Ttntalr—

oy4
27
1%

35e

} Brlllo Manufacturing.*
'
.1
1% Brinks Ine

Called for redemption, see page 96.

preferred
1
Byrndum Corp cl A—1
Laboratories

6

6%
39%

Cahokia Downs Ine

47

49

9%

48%

483/4

1%
88

36%

1%
91

Timber Corp

Caledonia

A

1ft
45

44
-; 'T;,.

A;

11%

3%
11%

66

67

3%

60%
6%

62
—

21%

21%

31

33

16%

9%
18%

32

34

8%

%

43%

2%

2%

10%

10%

40%

41

50c

55c

Ins

Stores

lc
Mlnlng_5o

Oil

Caribou

Ine__50e

Corp

%
8e

—.1

DarUsle Oorp

ft
12c

22

21

13

Products —5
Equlpment_10c

10
61

40%

Carlon

Ltd—
ord

Carter

85

44

44

45

45%

(J W)
'• "

Ce

1

83
6

45%

%

%
4%

19

10c

8

15

18

l

14%
1%

1

24%

26%

lc

3c

International—10c
Flysreed
1

Ouseades

Cases Products.

*

1

34
6%

—

8%
1%
35

6%

153/4

1

Casa

6%
46%

'•■•'V.' 'A/

Cary Chemloal*
3%

—

Seott A Co

Carter Products too—1
::

49

Carthage Marble vtc.1

112

7%
42
85%

ft

2s 5d

preferred—100

4%%

1%

6

2
62%

eom—-10

Carson Plrie
29

1%

preferred..—50
con 2nd pf(LB0

4%%
4.80%

41 ft

HI

/

%

42%

1

earths

63/4

Calaveras Land and

9%

18%

1%

(Philip) Mff-10

Carey

^

le

5%

13

18

Instrumenta¬

Carrier Corp

6%

1

20

39

1
5

Corp..——1

Caribbean

19

pfd..50

A Oil

Common

I,—1
50c
25«

Carey Baxter A

Oarreras

15

eommen.1

non-sum

Capitol Records
Oapltol-Seaboard
Corporation
Carborundum Co

ADRs B

4%%

8%

,-1/
Capital Airlines Ine.-l
fpupltal &ky Preducts.S
Cannon Shoo/"r"

12%

Carpenter (L ■) A C*_l
Carpenter Paper Oo__l
Carpenter Steel Co—f

94
37

—

%

Carnation Oo ——5.15

36%

Butler's Ine

COS

223/4

Mfg Co-

15%

"5%

ltd—1
PetroflnaLtd
part
preferred
10
Canadian Superior
OU of Call! Ltd
1
Canadian
Willis ton
Minerals Ltd
6c
Canal Assets Inc——-1
Canal Bank Trust
Ctfs of hen Int
Canal-Randolph
-.-1
Cannon Mills com—*
Olaae B
25
non-cum

Oarnaeo

Byers (A M) Oo—
Common —It

83/4

34%

22

lOe

Associates
100
Butler Brothers -...15
•

ii

12

33/8

33%

1

2%

13

273/4

Property

Common

7

18%

Mines A Oils

tion

41%

1

pfd

1%
12%

17%
11

•

Canadian Javelin Ltd.*

Kennedy

preferred—100
hurry Bleeult
11%*
eowv

8

2.65

1954

common

Cardinal

41%

Mills Ine eem_*

51.25

6%

Industries

Ltd

37

—50

Corp

Jft

12

7%

16

4%*

Butte*

Cerp

Brlllhart Plasties

15%

preferred—25
Butte Copper A Zlne_5
21%
Butterlek Co eom
•
6%

Biad Foots Gear

Works Ine

10%

Burroughs (J F) A

4%%
4%

$1.30 preferred —II

I

%%

Butler

3

Breese

Burndy Corp—.1
Burnham Corp COM—15

2.55

Warrants

Corp—ni.:
Capitol Products

ft
10%

deposit rets

Business

60

Units.

Casket

Amer

Burton

55

Corp

Ine

rote.3s6d
Burmah Oil Ltd

Bur rut

25%

ft

dep

Sons Inc—

26

Herald*

Traveler Cerp .—*

Boston

Amer

Burroughs

Ino

7%

Capital Cities Television

Mines—

Burma

9

7%

Canadian

85

8 % A oonv pfd A—20
4% Burger Brewing-——*
3% Burgess Vlbrocrafters.3
Burlington Industries

86

*

....

...,

Canadian Northwest

53%

10

35

34

2.50

Hill

Candy

16%

83/4

32%

Registered
Canadian Export
OU A Gas——16%c
Canadian
Homestead
Oils Ltd
10c
Canadian Husky Oil—1

Bearer

Odn

33

a

24%

16%

10

Geld

25%
39%

%

Ltd.

Co

Canadian Efcfle OU

6%

Bunker

3%

2

28

—10
com

27
193/4

30

preferred——100

Bulova Watch Co

Drilling Co
60
Bridgeport Braes eom.l
4ft% preferred
50
46
3.80
71% Brlggs Mfg Co
Briggs * stratlea—3
50

Ce

Bullock's Ine

993/4

B re wstcr-Bartlo

o?

Bullard

403/4

31

52

93/4

1

Ce

40%

8% Brandy wine Raeeway
Assn Ine eem—....1
ft
3%
7% Br sniff Airways
Braver Bros Bhoo——3
44

70%

Ferge

99

Oo—5

Borman

13%

45

Bemls Bros

Bendlx Aviation

8

20

18

Dredging Ltd —.5

23/4

28

•

Falls

Buffalo-Eclipse cerp—1

Bulolo

3te

13%

Hills

_

20%

15%
96%
94
20%

96

F

$5 prior preferred—*
Buell Die A Maoh
1

78%

14%

93

Ltd—10e

43/a

19%

Bowser

14%

8

Buokeye Corp ....—.1
Buekeye Pipe Line
*
Buckeye Steel Oaet
*
Bueyrus-Brle Co
5
B udd
(The) Co com 5

16%

773/4

TOs

Cemmen

1%

41%

preferred—100
Food Stores—1

3ft%

14%

42

Instnunt—lOt

Belt RR

183/4

40%

14%

7

Belmont Iren

W

,A4

of
America ——10o

7%
%

Company
Corp
stalls Isle ft

Bellanca

26%

17%

40%

40% Bowling

14

11%

Cdn Delhi OU

Breweries
Chemical A

97

25c

4.00

Borg-Warner Corp—
Common ———I

40

20%

Pell

Belock

34%

MBtSSto

Savers, Xns

94

Buffalo

4

Botany Mills Ine—.)
Bourbon Stock Yards.•
13
Bourjois Ine——1
83
55%
B o wa t s r
Paper Corp
35
Amer deposits rets—

55

preferred.———*

Company——.!

76

2%

2

12%
81%

Corp

100

75%

26

24

76%

Buck

3%

Common

Counselors—>1

Beauty

.

99%
6%
24%

41

11

Odn

Cellulose

Brush Beryllium......1

28%

27%

40

'

Cdn

76

$5

4%

*

33/4

25

3%

87%

4%

Cdn Dredge A

43

3

Collender Co com—•

B

21

86

.

Canada

44%

2%

Bruek Mills Ltd cl B-*

Bruning (Charles)
Brunswlck-Balke-

(Holdings) Ltd
Am dep rets def ord.
Borden
Company —If

Bostltch

3%% ov prior
* —
Beau Brmnssel
4*#

Brown Shoe Co—15

17%

9%

20%

*

Southern

Oils Ltd Vic
1
Southern
Petroleum Ltd vtc.l

69

25

pfd

54.25 eonv
Canada

29

17%

8%

1.56%

Common

9%
29

Borax

Borne

3%

Bearings
Beatrice

25%

7%

28

Bornet Inc

Benin

25

A Sharps
28

Lines—1
Mine 10c

Newspapers

Sugar Co
•
Dry Bottling
Co of Florida
5

Canada

33

7%

Voting Trust etfs—

Bonzana Oil A

1.35

34%
31

Canada Dry Oorp—

9%

10
.1

Co

23%

Ine

32%

Corp eom.l

Rubber

Manufacturing Co.lO

Boeing Airplane Oo—.6

Air

4%

18%

3.90

Stores

34

5

64

41%

Booth

14%

17%
63%

24%

3%

27

17%

14

preferred

4*

30

Club

%
17%

Brown

43 %

33%
5%

•

Ltd—*
Canada Cement Co Ltd
Common
..—..*
Bread

PorraSn

Book of the Month

61

60%

1

Brown

10%

51%:

32%

preference—20
Canada A Dominion

1
1
Co—7%

DurreM

4%

14%

50%

51.30

Big slow

A

Distillers

Building Trnst—.100
Bobbie Brooks Inc
•
Bobbs Merrill,
..... *

Bonanza

11%

Brown

90

Bonneville

50

*%%

20%

of Trade

Bond

14

Bates

...

Blyvoorultzicht Gold
Mining Co

Board

14

10

Brown

19%
85

95

—

1% Bogus Else Mfg...—1
5%
Bohaek (H C) Co23%
Common -r- ' ' 'r'tii
26
5%% prior pfd—100
Bohn Alum A Brass—5
Boise Cascade Corp .10
23

1%
5%

25%

Prodnets

Basle

7%

25

Hydratane
——1
59%
Blue
Boll
Ine....... 8
5%
Blumenthal
(Sidney) .1
24 y8

SO1/*

Offshore—50o

Barnwell

Brown

.12.80

Gas

13

Brown Oo

8

Baaenes

Assoc

—1

-

9%
10%

Campbell Soup —1.50
7% Campbell Taggarc

Perkins—1

A

Buck Creek Oil

Tobacco Co

7&

9
10

Las*

Ltd

Mines

Canada

Chemicals Inc

16

Blossman

163

Co

1
1

Red

Campbell

2.13

2.03

—

Mines. Ltd

83/4
35

33%

dep rets ord—£1

Brooke

Brothers

Blocb

11%

Campbell Ohibougamau

Brown-Allen

Blooming ton Ltane—100

10

158

Engineering—-1

Barnes

BUM

24%

23%

Bros Corp—*

Barker

1%

1%

Eqpmt Corp Of _
Bankers Bond Jk Mtft
Guaranty Co of Am.*

;

10

9%

>

Oamdale Corp

12%

17
42c

35c

le

173/4

163/4

15%

i

—

4

3%
16

,.1

Drilling
Inc

17%

Broderlck A Baseom

A

Ine

Bryson

Mfg—1

(Pa)—.3
BI a w-Knox
CO——10
10%
Bliss A Laughlln
1.50

10

I

Bancroft (J) Si

40C

Babcock—*

A

Class

Banff Ot!
Bank
BO

35C

4%

—

de lee

5c

11%

Blauner's

Banco

4c

Calvert

:/7%

8

Petroleum

.

1 *

Cameo

7ft

Indue tries—fde
British Motors Corp_5s
Am

;

<

8%;

20%

90

*

Caivau Cons ou n
Gas Ce Ltd

erd

British

Hccla

A

pfd sec a

54.75

Warrants

16%
74

50c

Black Starr

5%

72%

16%

Calumet

British

Fdy

Machine Co

Black

Radio

Bait

—100

preferred

Birdsboro Steel

26%

w aid

. ■

,

common—*

A Son

Bird

34

-33

■1

Plans

Robber——1

Baltimore Paint Si
Chemical Corp—Ms

■■

Baldwin
Baldwin

7'

9%
39
19%

8%
37%

6

20%

8%

—

dep

Rope Co

Corp —10s

15% Bishop

15%

150%

56 y»

73/4

7%

rote
regis—10a
British Columbia
Forest Frod Ltd.—.*
British Columbia Oil
Lands Ltd
1

Big Horn-Powder

A

IS

Corp

Mining_5c

Gas Oil A

9ft

8 ft

Bald wln-LAna-

i 1;

Blgelow-Sanford
Carpet Co si
4%1t preferred—106
Big Horn Natural

OH

2ott

50%

50%
149

19

*lckford's

River

& Oas Ltd el "
Balrd-Atomlo to
—Maker Brothers (Cal)-l

lOtt

Corp
1
Manulaetnrlng.ao

ilbb

lift

10ft

Bagdad Copper

preferred

dettinger

—

104%

Amer

fer

1

Common
7*

18ft

15

41

4%

55%

4iy4

41

dep rets for
bearer
Ids

Old

Bethlehem Steel Corp

46 ya

18ft

Hamllton

102%

100

B/G Foods las
dabbltt (B T)
Babcock A WL
Backstay Welt

Baker

40%

2%

CoU's

Bailey Settrarn

CO———.I

A

4%

Ltd—

Co

Tobacco

Amer

65

«

destwall Gypsum ——1
1.00

Oil

Asteo

Co

Control
50c
Calif Packing Corp—5
Callahan Mining
1

American

British

4%

California Magnetic

9%

9%

depeett rill

16%

Mastem

Aviation too —.lie
—

Brit-Amer OH Ltd—*

Luuwwm

Cement

S

20

Sllils
Prodnota

.vrsnire

;

4

„,.<!»*

a

8%
46%

jest

an

Avon

8

15% A

Corp.10

Consum

3%

3%

Petrelenms—l
Aluminum Ltd

Amer

43

Mwiauvi

~

Tools
Uachln
orier

Avudeen

British

28

26

Corp—1

230

Inc

preferred—IN

Oo—

common—1

a

ciasu

beryllium

preferred—
class A—10*

6%
Avlen

California

85%

3%*

Papar

Jargstrom

.

—

83

84

Brltaita

4y4

tnduat—t

Berkshire Hathaway—0

13

12%

eom.-J
I3J6 eoov pfd_
*
Aviation Equipment—
Corp

Common

5%

82

ttsrsst

wuMu

4%

Calif

Bristol-Myers eem—3%

15

MiuMsbia

Auto

Mig

iron

5

5%

Aveo

reason

6%

12%

Cerp—Id

Brass

Far

/

11%

Bristol

8%

8%

Watch Ot—1

Ask

BM

Par
Btecks—

issue

securities are as near as possible for t he

Quotations lor all

2

CUM

(J

Co

I)

Common
.—.—12 ft
f% preferred
in
-

7

7

Oust Pomeroy A Ce—5

30

30%

23%
119

7%

90

6%% 2nd prof

Silver-Lead

Mining Oo ——lOe

lOahrary A Edmonton

23
118

Gaspers Tin Plate
Cameo Oorp

l
1

6

1%

~6%
1%

kLast sale, n Nominal, r Canadian dollar value. tNew stock, x Ex-dividend. yEx.
i

69

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1959

possible for the closing day of the month

Quotations for all securities are as near as

•leeks—

I

Far
19 V*

20

Chilton Co

ii y8

11%

Chiquols Mfg

40c

44c

Chock Full o'Nuts

Oe

Oommon

88 Vi

89

96 %

97 %

Cavitron

—

Corp

Oeoo Steel Prodoete.10

1

8

lOe

—..

30 %

6%

lOe
,18

43%

43%

493/4

50%

*

,17%

9

Cine

3i %

10

10%

Warehee.25

21%

.

Enquirer
Mdse

Common

32

,

123

10

Yds—1

13%

133/4

...,..lc

5%

53/4

10s

23/4
58%

42%
20%

Sugar Co
1
Central Coal * Coke—1
Cent Cold Storage—28
Central Detrett
Warehouse
„
1

22%

22%

27
20

Corp

203/4

42%
20

,

...

.

45%

28%

Clark

O0..1

273/4

27 %

Common

22

—18
Clark Oil A Ref
1
Clarostat Mfg Co— 1
Clary Corp
1

60%

603/4

40c

Hosiery——6
Is
4
Clayton Mark ft CO—8
72%
Clayton SUv Mines. 10c

10%

Clevs Builders Supply -•

Prods eom nUN
Com

6ft

non-vet

1—

preferred

2fl

Central Foundry ...
1
Central Hadley Corp—1
Central Seya Oe IPs., *
Central Steel Ji Wire_•

Central Fleletta
Suvar Oe (S A)—8J8
Central

Controller

—

35

36

35

26

27

18%

19

68%

57

3%

Cleve-Cllffa Iron Co—
24

11%

Trencher C«

1

8

8%

preferred
80
Century OeopbyolssLI
Century industries—*

35

Common

5ft

Century Mining A
Development

4%

~5

11%

Clinton

11%

ft

ft

8c

Clipper
Clepay

Chib Aluminum Prod.*
duett Peabody earn..*

Century Natural Oas
ft Oil Corp..
We

30c

40c

Oerro

45%

45%

Oorp.8

preferred

7ft

Prod—1

153^
57%

48

58

5%
32

5%

19%

28

31

Oe —18

22

23%

of

.aambers*urg

preferred
Champion Spark
Plug Co
Ohamplin Oil A

.1%

Refining Co
Chance I A. B.) A Co..S

96

97%

35%

36
23%

26

263/4

10

32

40%
90

Chapman Valve
21
7ft
preferred
186
chart* Corp
—.10

37

40

125

—

—

23%

23

Charles Town Racing
Assn
-10c

1ft

—

Charter Oil Oa Ltd—1

Ohaee Bag Co eom—*
B % preferred A....
Checker Motors
1.25
Chemetron Corp eom. 1
4 V« %
preferred—.100

21

47%

48%

dynamics Corp—80c
Electronics
Industries Corp
1

203/4

~3%

3%
5%

89

203/4

30%

31

82%

Bnterprtsee—28c
Chemical Natural

2%

9

12

243/4

25%

•

Chemirad
Chemoil

1

1%

17%

Corp—10g

Corp,,.,.
1
Cheney Blgelow Wire
common—•

^herrv-Burrell

Oerp—8
preferred
108

18%

7%
1%

8%

16%

163/4

Industries—1

oh em way

Works

l7/s

•

York

13%

223/4

20%

20%

1

11%

l23/4

4

50

33%

126

115

36%

37

4

oommsn

84

preferred
88 preferred
Chicago Aerial

10
IS

Industries Inc

2

3%
50

5ft

975

15%

26C

40

45

1%

10%
8

Coleman (The) Ce Ine
4%% preferred—50
Colgate-Palmolive CoCommon
—10

23.80 preferred
*
Conine ft Alkman—-•

Chicago Helicopter
Airways
-

■

-

1

UTlcsgo

Molded

Chicago

5%

53/4
30

Uranium

——-7%e

Ine

lc

1%C

Water fewer

Con eel

8%

ft

12.80

Paper Co

Container

Coal—1

25%

27%

27%

90

Aviation

1

Class B

pfd—60

conv

333/4
33%
62

34% Continental BakingCommon
—.8
343/4
$5 50 prof owed
•
63%
Continental Can CoCommon

Collyer Insulated
Wire Co

•

37%
31%

33%

1%

1%

21%

21%

26

Cont'l Connector cl A.1
Continental

19%

.——MO

areferred

50

Prods

1

2%
233/4

3%

52

89

90

15%

49%

50%

Corp
conv

14%

1

1%

2

53/4

63/4

1

26

*

com

Cont'l Materials—lOe

Continental

28%

Continental

Motors...)

eommon.3

15%
24%

26

72

Columbia Broadcasting
System Inc
2.50

193/4

Columbia

13%

14%

25

26

Ohio Ry

Kqulpment-28

8

J4.25 preferred

umblan Carbon
Columbus Electronics

•

•

9%

10%

Corp class A com_10c

27%

27%

Combined Locks Paper
Class A
1

23

32
38

lng

A

703/4

713/4

493/4

50%

37%

Chicago Yellow Cab—'•
Chlkasha Cotton Oil—5

30%
15

Chief consolidated

•Without

par

2Bc

4%

4'/*

5

54%

55%

97%

973/4

28%

283/4

1

80

1

5%

Cook Electrle Co

6

1
2.50

Cook

Inc

—1

ft

...l

value,

a

Property
39
I
Associates
100
34
(Commercial Shearing
15% I
and Stamping..
1
Commercial Solvents.. 1

81.18
Crystal

%

Ccmmerclal

Wharf.100

38%

1%
12%
32

Cummins

69

103/4

12

163/4

23%
46

47%

Common ——30
$3 prior pfd A

60

57

j Cooper-Bessemer

8

39%

Cooper-Jarrett, Ine
1
| Cooper (Peter) Corps—
6%ft preferred —100

12%
99 y2

101

.Cooper lire A Rubber.*

30%

32

90

94

Called for redemption see page 96.

rights.




kLast

16%

sale,

Coosa

River

print
n

Nominal,

30

/

72

12%

12%

39

5
2 SO

39%

Engineering
preferred

•

Coe Ine

2

16%
16
10%

17%
17
11%

Turtls

Lighting

2%

7%

9%

4
com—1

9
14y$

14%

preferred—*
•

63

64

,:22%

1

Oommon
g]

V

Curtis Manufacturing
A

oommon

Publish

84 prior

39%
123/4

Mrtlsa Wright

Corp—1
$2 conv cl A
1
Cutler Hammer Inc..10
Cutler

Laboratories—

9%

23%

313/4
38%

32

64

65

38%

-

17

18*%

Canadian

dollar

value.

Class A common

1

Class B common

10
r

78

68

•1.60 prior pfd

>

Newt-

—

76

Drug

Stores Ine

Curtis

Paint A Varnish

I

—

15%

24%

34%

20

4!

15%

^mrtls

16

333/4

16 %

%

5

Engine

Press

Cuneo

Cunningham
Ouno

ft

29

19%

9

19
13

37%

21%

45

8%

18%
12

Cuban TUbaeeo.——*
Ouban-Venesuelan
Oil vot trust ctfs—1
1% Oudahy Packing Co—
Common
a
12%
4%ft
preferred..!00

20%

90

,i>

10c

preferred—2.50
Tissue—.
•

Common

7%

Sulphur

Data Corp.50c

Co^ - ^

85

/

7%

68

u

Crystal Ofl A Land

40^

38

Phosphate Oo..loe

Lines Ine

ZeUerbaeh

6%
2Va

10%

Control

Co

Drug

37

26%

643/8

Cook Coffee Ce

.Commercial

4

Mining CO—

43 y«

2%

Continental Transport

23%

Combustion Rnglneer-

Betate Trustees —100
Machine Co

36%
42%

*

preferred

Class

.I

Chicago Real
Rivet

12%

45%

26%

Pneumatle
Co

12%

iS; 5%

10

ft

%

1
50c

64%

Continental

433/4

8

Sugar.-io

cont'l Stool Corp

43%

17

,7%

Oil

Continental on CO—.5

Pictures

16%

Cuban Amer

Continental Screw Oo.l

19%

38

23%

44%

Cuba Ce

17

pfd—JM

36%

Cuban-Amer

Motor

Coach Lines Inn

53

v';I

16%

23%

Gin

37

23%

(Md)
6
Cork Int A
•
Cork A SealCommon
250

Common

5t%

22%

eom

4H4
preferred..too
Continental Indus
lOe

Colorado OH A

$1.25

105

104

14%

Continental

24

46%

22

34%

Petroleum

Crown

Continental Electrle
Equipment Corp
•
Oent'l Enterprises—lOo

50

17

20%

1
1

Growley Mllner A

25c

"iv'-mattF

preferred
Continental Corp

40

Gas

OVowsH-Collier
Publishing Oo

Crown
47

9

Indust

12c
13
16

$4.20 preferred
•
Crucible Steel Co
of America —.12.50

19%

Copper

8 ft

Colonial StoresCommon

Consolidated
A Mill
1
5
4%ft eenv pfd
.29
Orwmptoa A Knowles
Oerp .
*
Cross Co
5
Croesett Co elaas a.. 9
Crouse-Hlnds Co
1%
Mln

Grown

28

A Steel

lne~—•—1

Co

27%

Crown

28

Co

Colonial Band A
Stone

•

preferred

03 75

39%

Ltd—*

Aireraft—lOe

Oil

Colonial

10

—

27

Central

9%

1

A

Engineering Corp—1

21

150

Spinning

Qrlbben A Sexton

92

9%

Continental

253/4

34%

1.2B

Lines

Air

Contlnen Associates ..1

81%

"34:/};

————8
preferred
IOO

•a

101

37%

Corp of Amer

Common

80

36%

55%

203/4

8

Oreseon
OoM

2%
15

•ont'l

100%

/4'

9%

9%

gf

68

Frod-l

20

16

16

Radio Ce—

Collins

Common

2Uo Mill A Lumber-10

5

39

55%

1
preferred.25

5ft conv
I Orehcent

preferred

Mines

29c

Colorado Milling A
Elevator Co

3%'

29%

Consol Sun Ray Inc
Common
———1

127

Col-U-Mex Uranium 10c

pfd series A—50
5%% pfd ser B—80

38

113%

27

Royalty Oil—10

Consolidated

5%

Lumber

6.25

Products Co

v

36

38%

Crescent Petroleum
Corp common

44

consolidated Rock

4%

15

4ft

43

85

!V

Petroleum

Oraole

3%

39%

35

16

41/" 'Cream of Wbeat

•

^onsol

■qutnment Ltd.
•
Cog Minerals Corp,
1
Cohen (Dan) Oa
*
Cohu
Electronics—1

48

3%

3%

38%

Package

Mfg Oo

Paper Corp

Rendering

12%

84

preferred -.100

3%ft

Creamery

27%

Colorado Fuel A Iron.*

◦heeebrough-Fond*s .If
Chesapeake Corp
of Virginia
.8
Chesapeake Industries.

,

Oil A Gas—20c

Ltd

eenv

3%

2%

Carrier
Industries Ine —50c
Crane Co common—..2b

Ltd

Africa

22%

Consol

26%

plants (Port'd) Me...
coea-Cola Ca
•
Coca-Cola Internat'l—•

Color-Craft

14

66

6ft

3%

2%

Crane

Mining A
Smelt'g Co of Can *

34

1.26

5 V preferred —80

14

Cherry River Boom

■

21%

I Consol Laundries —.8

73

pfd—10

11%

21%

Consol

57

10%

773/4

10%

19%

10%

Craig Systems..
Craapton Mid
Warrant*
783/4

9%

j

1
eom—1

263/«

Amer deposit rets—

l3/41

15%
23

Frelghtways.2%

Consol

134

4%

14%
22%

Chemical Oo.-l
Cradd'k Terry Shoe. )

Oowles

102

3%

4%

39

pfd

7%

3%

26%

conv

3%

10 y»

1

38%

5%ft

5»A

21%

7%

——61

1%
5o

Common

6

1%

1

Angeles

New

Colon

Resources Inc —50c
Products—

~3%

38%

38

19%
27%

4%
21%
3%

10

Ooty Ine
Oety international
Daui 1 e nils Ltd
Ordinary

15%

25

1.50

Oott Beverage

70

60
112

45c

19

8%

7%

Foods Corp

Consol

55%

55

1%
23

16%

40C

ivreea

Carp common.—!
21
$1 pfd series A—
Corson (O ft W H)—1
1% Cory Corp ......
Icoeden Petroleum
1
Coscos Industries.
10c

a203/4

55%

15%

Development Co__l0c
A fleynolde

543/4
96

Consol

7%

Consol

Class A——..I

66

20%

lim

Chemical

1
1%

»

54%

Ine

87

54%

10

Co

45%

91

86

86

16%

Corn Product*

Electro¬

Consolidated

Consolidation

ine

44%

19%
103%

84%

10.

1M7)

ef

7

Diesel

Corp

7% preferred —.—100

'

8

313/4

132%

1

Dearborn

.10c
13% Consol Dry Goods—*

Cockahutt Farm

40%

Chicago

Consolidated

1

|

85

Tool

89%

Coca-Cola Bottling

)

Inc.

88

20c

Petroleum Corp

7%

8

A

Consol

Veught

Aireraft

Channing Corp

* *

f

—

of St Louis

23%

*

51%

12%

18%
103

f 3

.Cons

Cincinnati

of Loe

t4.se

-1

Corp.

Bottling
Chicago

of

Chamberlain Ce

Ohanee

Ship

Producing oe

54%

7%

50%

Ooppermines Corp _6

Coca-Cola

44%

153/4

Consolidated Cuban

Coastal States Oas

53

Of Amer (Del)—1.80
Champion Paper ft
Fibre oommon
•

27%

Consolidated

South
lOe

Ine

Coastal

34

10

Engineering

12%
23c

Caribbean

Coastal

of

Chain Belt Co

100

Sad eenv pfd-100

Oils

18%

2%

15

Consol Gold Fields of

153/4

Aireraft —..—1

Chadbourn-Ootham —I
4%ft eenv pfd—J8
8* conv preferred.*)
68 preferred
It

5

Corp
1
Mfg
20
Engines Oorpul
Belt Lacer—10
Corp
1

Clifton

•••

sertes)-*

26%

Cleve Worsted Mills.,*
Clevlte

1

Electrlo

80

A—•

ser

Products
Ce
10
CHase Works-

3

com.l

21c

12

pfd

15.28

27%

etasB Faperbeard

30

6%

11%

preferred—100
Quarries Co—*

Cleve

13

12%

12%

19

26%

7%

Olgftr—

08 Pfd 1*53

21%

18 %

Bleetrle Oerp eom..l

6

Common

8H

7%

V

Cieve

12

Certain-Teed

%

Consolidated

24

19

Cormae Photocopy.. 10c

2%
6%

pfd
10
Consolidated Cement. 1

8%

20%

—

6%

50c

40c conv

11%

42%
52
97

41%

"""•

"

B

Core

1

Common

25

63/4

8

Clayton Corp
Olayten A Lambert

33/4.

5

—-.1

preferred

Connohlo Co ine

17%

6%

daussner

11

Ceesna

17%

4%%

Motor Transport—1
Century ■settle
-It
Century Food Markets

Faeee

17%

36

Wisconsin

de

8%

Clark Equipment

1%

5

7

lc

29%

15%

Congoleum-Nalrn
•
Congress St Aseoe.100
1
9% Conlon-Moore Corp
.8
45% Conn (C G) Ltd
17% Connelly Containers—

City Coach Lines
(Michigan) —2.50
City Products Corp
*
City Stores Oo
-8

Central Fibre

15

Conestoga Trans¬
portation Co

Cinerama Productions

,19%

153/a

20

preferred

4%

84

......1

15 %

—

83

83/4

10

18%

49%

^

Cone Mills Corp eom

Asb

—

%c
29%

5
preferred-50
•ft eenv prefer red. 80
Cosby (■) Distillery

15%

8%

Ine

58%

Cinerama Ine

5%
preferred.
.»
Cenoo Instruments —I
Central Aguirre

—

—

60

155

8ft eenv

15%

share

17%

Common

3%

cities Service Co—10

32%

for

25

Mast

Publications

413%

Cine Un Stock

125

83%

share
Conde

41 Ve

Machine Oo

Celanese Oerp ee«u—•
7ft 2nd pfd
1M
4% ft eonr pfd A.I88
Oelotex Oerp

5% oonv pfd
25
Comptometer Corp
Par changed to $1
103/4

Cincinnati Milling

6

3%

18%

Corp

Chrysler Corp

Cine

5%

6%

BM

Far

Oopalaad Rsfrlger'n—1
Oeplay Oement MfgJI
•ft preferred
33/4
100
Copper Canyon —10c
8% Copper Range Oe
5
27
Cepperweld Steel Co2%

1%

Oil

Refining Oe Ine
Be
Compo Shoe Maeti
Common vtc
—1

24%

Churchill Downs Inc.

Cedar Point Field

Trust etts ef ben int

193/4

Ohroraalloy

li

preferred—188

4.2# ft

1

Oil—le

Commonwealth

188

OH Ctorp—1

Christians

Caterpillar TiMlor-

Commonwealth

25

23

18

Oaialin Oerp ef Am—1
Oataraot Mining
le

Oastle (A M)

preceding the date of issue

Far

1

16%

18%

Cyprus Mines Corp —4

82%

84%

tNew

stock,

x

Ex-dividend.

yBx-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70

preceding the date of Issue

Quotations for all securities are as near as possible for the closing day of the month

Dahlstrom

3%

13 %
27%

27%

Dm 1 ten

Crystal
Dairies, Ino

Dakamont

Dallas

—1

Explor

Oil

..

%
%

Va

15Vb

1

Mills, lne_f
5%
preferred
20
Dana Corp common
1
3%# pref set A.100

62%

91%

,89

9%

Common

2J0

13%
>-■

Mines

1

7%

20%

21

Day-Brlte

Lighting

Daystrom

Ino

1

registered
bearer

Vilblss

Dacca

Records

Stores Ine

44%

Delta

Douglas

Oil

33 y4

33%

5%%

36%

38

Inc

42

43

5

common

91
30

15

conv

%
31%
142

Furniture

32%

Oo
Oc

30c

35c

36%

38%

I

11%

1

Detroit Gray Iron
Steel Foundries

Julian's

3%

St

Mar

Conv

62

Harvester

1

21

21%

Laboratories

12

12%

U%

Class A

17%

6%

6%

St

lft

2%

10

53%

Oardner Corp
1

34%

34%

31%

31%

—

1

28

19

Cream of Amer.!

%

%

52%

4%

4%

32

33

Digltronlcs Corp—
10e

9%
16

9%

6#

Lai

58%

3%

5

Brewing Co
1
Eagle-Picher Co —10
Eagle Yarn Mills
Early St Daniel Co
_•
Oil

Eason

Co

Utah

Mlnlng.lOo

Air

Lines

Associated

1

com.10

preferred

100

19%

70c

13c

2%

Eastern

1%

Tee

8

10%

conv

Eastern

Indus

facing

preferred

2%

2%

1

7%

8%

a

dividend.




Erwln

Mills

Eastern
Steel

Inc

Essex

Ine

34%

Eureka

Expreso Aereo
Americano

Called for redemption,

see page

15%

9%
263/4

R

(The)

F

5%

35c

X

R

Faber

48

48%

Inc

29

97

100

Oo..l

17%

Co—.

12%

43/4

5
5

59%

split)
preferred
—•
$4.50 A conv 2nd

t39%

Flintkote

%

%

New

Co

—1

13%

21c

22c

42%

42%

30

30%

83%

84

20.

21%

39%

Fafnir

Falrchild

23/4

40%

88

90%

112

113%

%
29

Properties —10

14%

Florida Steel Oorp
1
Flour City Ornamental

15%

19

10

85

%

•

34%

34%

83 y4

Engine

40

91%

——1

29%

30

4%

9

1

9 y8

32

32%

92%

95

15%
>28%

16%

Mach

29

5%%
Foote

23

23 y4

Forbes

18ys

18%

$3

58%

,

1

583/4

210

160

94%,
17%

95
18

1

•

52

non-voting—

6A

1

6ya

Bros

1

7%

9%

Parrel-Birmingham

B

24

42

dollar value,

Co

A
Co..

Class. B

Co

Dairies_

7A

'■/1%:

2

Forest Laboratories-lOc
stock,

x

130

127

Ltd

Ordinary —....<1
4%% preference
Am dep rets

t New

57%

56%

127% 128%

"A"-*

———•

Motor

—

Co

Canada

Foremost
39

—

17%
39%

38%

Motor

;

3.00

16%

16%

Motor

of

17%

16%

com.—2
pfd
15

Wallace—

St

class

Ford

r Canadian

49

5

Ford

lil0

2.80

12.50

48%

Co

Mineral

10%

9y4

Oils Ltd

Nominal,

Corp
conv

Foote-Burt

Ford

Co

15%

-10

Inc— .—2

Mart,

Class

1

14%

3%% «onv pfd-100
3%% prc'erred-lOO
Food

Uranium
Ltd

10
Chem

Foote Bros Gear St

5

—

pfd

conv

Food Machinery &
Common

Metallurgical

Company

preferred

(1951 series)

Common

St

(IO)
Aktiengesellschaf t

n

39%

84

Co

4A

90%

$4.20

1

Morse

8%

4

r

——1

Common

6%

—

...15
Food Giant Markets

193/a

5%

Farbenindustrie

60

14%

90

10

4%
preferred
—100
Fajardo Eastern
Sugar Assoc—
Common (C B D—1
$2 pfd
(C B I)—30
Falcon Seaboard
Drilling Co
1.50
Falstaff
Brewing
1
Fanny Farmer Candy.l

Farmer

21%

14%
7%

Camera St

Falrchild

Corp
Faraday

7%
21 y8

Co

Food Fair Stores—

—1

Co

5

Corp Ltd—2.50
Tiger Line—1
5% preferred
10
Pood Pair Properties, le

Iron

St Co.

"stubs"

k Last sale,

_

Flying

19

Instrument

17

6%

Florida

60

wi

common

$4

12c

18%
53

Gregg__*

Bearing

Fairbanks

8c

1

—

St

A

Mines

43%
6%

%

$3

Fairmont Foods com

96

com

(ex-3-for-2

363A

5%

42

50

pfd

prior

%

34

18%
13%

Corp—

Common
5%

8%

28

•

1<)

(M

17

7%

10

Governor

10

A

Airplane Corp—l

37%

96.

Fisher

11

16

2.50

com

preferred

Flshman

Inter-

(Max)

Clasv

145

59

$5

16%

Corp—50c

Oe

Factor

45c

3

5

10%

13%

Fluor

F

Stiinlesa

Corp

5% preferred
Fisher Bros

11%

Co—
1

Flagg-Utica

9%

X

34

9

6%

Porter

St

Common

pfd
100
18 %
41% Flo-Mix Fertiliser—10c

193/4

1

Fischer

69

11

Stores-*

Carpet
Oo
_5
Firth Sterling Inc_2.50

10%

n52

—1

Universal

Eatey

Fargo
-

12

National

54

12%
68%

Firth

223/a

26

5%

11 y8

50

2

17%

183/4

—•

103^

11

10

103

22

10

Assn.*

Tnc

Eskimo Pie Corp com-*
v
5 % preferred
.100

140%

101%

41%

Shopping

Centers

4

•Without par value,

$1

16%
14%

7%
42

138%

First Lumber Corp—
Class A common

10%

15%
13%
103/a

pref—12.50
Erlanger Mills
•
Ero Mfg Cc
1
conv

Fansteel

Lime Corp
Malleable

10

>M

—

6.25

Eversharp Inc com—1
7%
5 % / preferred
—20
21%
Ex-Cell-O Corp ,.— J
273/4
Exchange Buffet —2%
Exolon Company
•

pfd

series

8 y4
12%

.

M

7%
41%

Geneva

27%

10%

42%
Eastern

Eastern

Dixllyn Drilling Corp—

90e

First

27%

20%

4%

8

12

15 :■

preferred—100
Corp
5

Common

4%%
1

.—5

10%

:

75c

First

1st pfd—10

conv

1,250

Products

Industries—

2%

2%

6%

11%

•

Firestone Tire St Rub-

36% 1

Erie Resistor Carp-

52%
123/a

1

Co

100
Filmways Inc
25c
Flltrol Corp
(Del).—I

85y2

Steel

St

2.80

513/4

53 State St Corp

65c

Common ——l

—

2.70

Fifty Associates

36

407/s

5%
5%

16%

Paper
Corp com_*

Oil

Fifteen

38

5%
V 4%

shares

Products

37

21%

32%

Motors—

Italian

37

6%

21%

31%

—5

-

Evans

Gas St Fuel

■

Flat

84%

*
10c

——

20

3

Common i//:.,; —80o

8c

Forge

Co

57%
—

—

6%

10

18%

18%

13

33

19%

Epsco
Equity Oil Oo
Erie

Inc

Organ Corp
1
Corp Ltd—1
Pipe Line—10

35

1

23%

1%

<V>r»Y

34%

Co—10

Boston

23

1%

A

50c

Cigar

25

—

Eureka

Electronics-

32%

4

Chem

n32

3

.1
1

com. l

Cream

26%

•

Eastern

3%

lo

26%
12%
24%
5%

Stv

B

East

1

preferred

Class

1956—25

PalntrCorp —1

Eastern

Corp

Dixon

St

East

10e

7

19%

pfd

preference

1956

Mining Oo
Diversified Stores

•Wxle

240

Endlcott Johnson

13

4% preferred —100
English Oil Co—1

Fairbanks
E

Ofl A

Aluminum

*

I

j[

Corp.

53/a

Amerlea com—1

4%%

Dlversoy Corp

30c

57%

4

24 3A

3%

Eastern

regis
Distillers Corp-

Diversified

230

%

for

Ord

12

1

New York Inc

(7 Z

Dlrectomafc

Seagrams

20 y8

86

37%

18%
A

Emeiy

Esquire

common

Dynamics

9%

37%

85%

Dwelling House Asso.75
Dynamics Corp

27

1

Corp of N Y—00
Clancy (Walt)
Productions
t.gg
Dlsston (H) St Boat-*
Ex
distribution—

16%

106

25%

I
Corp_25c

Duval Sulphur
Potash Co

of

225

105

Co

DWG

f

Club Iho_l
Ohemisal

Dlveo-Wayue

B

conv

$1

Dillon

Dixie

9%

25

223

•

series of

QmMg

Supermarkets
—lit
7% 1st preferred—10

3%

Hosiery Mills

Duriron

35%

51%

Dictograph

Plsot

47%

of Canada

Durham

5%

34%

Biebold Ine

Distillers Co—
Amer dep rets

—.5

Duro-Test Corp saiii
•

22%

preferred _—**

Class

3%c 5%c

le

10

(1058) Ltd
Duplan Oorp

Si

las

8%
14%

20%

3%

1%

Flbreboard

Common

for
lOo

56%

—

Radio

Emerson

Department

Ferry Morse Seed Co-

57 */a

89
49%
11
1%
14 Yo

18%

$4.50 preferred
Du Pont

114

27

de N St

Duquesne Oil
Duraloy Co

29

18%

Diana Stores Corp—80a

(J S) St Sons
Stores Co

44

l

Inc

$3.50

Common

100

21

13%

common

preferred—

-

1%

97%

Screw

86
45%
10%
l3/8

83/8

(E I)

56 3A

4

Common

~

.

2.50

Fenestra

Elec Mfg—

Emerson

1

Publlcatns.*

l7/8

26Va

Rubber Co—

Duofold

13A

20%

19%

dep rets
registered

Inc

-

Phonograph Oorp —0
Air Frelght__20c

13%

Co

——

8%;
13

3.50

Amer

12 v
2%

5o

Electronics

19%

12% Ferro Corp
1
i83/4 Ferro
Dynamics
12 3/4
Corp .———25c
2Va
Ferry Cap St Set

Emery Industries
•
14c
Emhart Mfg Co
7.50
Empire Millwork
1
1%
Empire Petroleum—50e
2%
Empire State Oil
1

26%

Dunhill Internatlonal-1

53%

Bickey (W B) Ota?
Mfg Co
Dictaphone

23%

Mfg-

du Pont

23%

1

173/4

2c

Corp

7%

19%
83/4

2%

21%
21%

Class A non-vot

1

30

B

lunlop

fjf

Corp

4%
10

I'mham-Bush Ins —3

1%

el A—T.M

11.50 preferred
Diamond Portland
Dement Co

1%

B)

com

Bradstreet.

Class

ord

Diamond AXkaM

1%

1

pfd

Duncan Elec

Dewey Portland
■

10c

com.l

(Allen

oonv

oun

35%

Devonian Oas A Oil Co
New common

Arts

Elox

25 3A

Class

•

-

Mont

Du

17

Devon-Fahner OOa,
Ltd
Me

Di-Noc

1

A

sor

Stamping
i
Detroit Steal Corp—l
Develop Corp of Am—1
Devoe St Baynnlrte

Diner's

16%
33

38%

37%

Fellows Medical Mfg—2
Felmont Petroleum—1

•>

10c

Inst

pfd

Harbor Term.1

Gilbert's

15

Dumont-Alrplane

12

St

Detroit

Uranium

12%

Signal

(Nev) 50c

Ine

Federated

20%■; 22%

Elgin Nat'l Watch
b
Elk
Horn Coal Corp.*

13%

Wks—1

St

com——....1
preferred—10

Federated

13 %

Electro-Voice Inc——2

St

Dm voters

13 %

——.1

10%

23

22%;
14%

preferred ..95
Sign

Fed Uranium

St

65

3%
9%

22 y8

Paper Board.5

Stores

32

•

47%

4.60%

13%

10%

3Va

47

Federal Screw

143/a

61

68%

&■'

3

1

Federal

Corp

13 J/4

Co

I

65

100

26%

-

14

5

Mtg

—

Oil

$1.25

1

Abrasive Corp

52%

2%

26%

.

38

Detroit

Develop

323/4

2

Detroit

Bicke&s

403/4 Electronic Speclalty-50c
Electronics Corp
,r
26
Refraotorles

1%

51%

Federal

18%

31%

•

Products Oorp

Manufacturing

Diced

32

17 y2

America

iy8

Federal Pacific Elec-1

Research

El-Tronlcs

Duffy-Mott Co Inc

Industries Ine—J

Diamond

30 y2

of

2%

Federal

1

Inc

tions

Electronic

3%

—1

Association

43%

30

29%

28

Manufacturing

Federal National

8y4

41 y2

Associates A com_10c

Co ——*

Detroit Oasket ft

B

73A

Assoclates.l

97

& %

I

Class B

19%

6%

Engineering cl A_1

St

Communloa-

25%

Duff-Norton

72

23%

185/8

As'tance_10c

51

Supply Co

70

23%

1

Electronic

30%
com

29 y4

■

Corp

Elsln

preferred
Dueommon Metals

1

Inc

75c

6%

St

Co

Federal-Mogul-Bower
Bearings Inc

18
' 4%
30y4

25%

10

Laboratories

17 y4
3%

70

73

Co—12

Machine

Federal

37y2

36

_1

40%

Inc-i

Harris

——5

Instruments

Electro

OOo

le

Consolidated

94%

Community Drug A-l
M Corporation—8

23%

8%

18%

50c

Shops—1
com—•

St Warehouse

37V2

Eiectrographic Corp

18%

50

Compress

Federal

riy8

68

...1

1

39%

Electronic

25

D ,T

22%

8y4

39y4

6

31%

Fair—

Drug

1A

40%

Electrolux

49

3.50

exploration

1

144%

28%

Un Stk Yds—*
Productions—1
Chemical

Cement

29

9%

100

8%

1%

40

Electronic

;;

8%

preferred

Federal

36

Electrol

Bake

Welder

Auto-Lite

84% Electrol

Drilling and

1

Uranium CO

Class

22%

7%

pfd

series

Chemical

6%

9c

73/4

shrs_10s

Amer

25%

Federal Coal Co
8c

Elec Storage Battery.10
Electrical Products

9

8%

Dow

Drexel

Denver-Golden Oil St

Detrez

Drug Oo com
•
7% preferred
100

213/4

)u-Art Film

Chicago
Trucking Co Ino

Denver

8%

84%

17%

Denver

Desilu

'

40

Co

14

of New York.2.50

7

25%

•

driver

9% debentures —ICO
Dentist's Supply V*
Co

Ohemlcal

24

y
•

,

32

Mfg—

A

Corp
Brewery Ltd

4%

23%

Electric Hose St Rub-10

16%

Delta. Oil of Utah—10e
Class

63/4

31%

18%

950

7.50

55%

1

com

Federal

/

15%

1

Federal Asphalt '
Products
Ine" —*1?

Musical

St

Indus

23

25o
Ltd——1

Mines

;

5

Inc

conv

1953

Fed

2.50

Corp

Electric

Electric

— -

?

Elder

5%

%

pfd A
25
Draper
Oorp
•
Dravo Oorp
—1
Drayton Mills
8t>
Dresser Industries
Ms
Drewry's Ltd U S A—X

18%

3

Elco

Drackett Co common_l

18%

18%
20

17%

.

13%

553/4

18
Lo mason
I

Douglas 41

5%%

16%

Basin

Uranium

38%

90

16

.2

Rubber

Corporation
Foods

—

88
36 Va

preferred .100
Stop Nut
Corp of America—.1

14

*

Inc

Fedders Corp—
Common

39
92%

X

Dover

120

15%
38%

13%

pfd

conv

!

86

35%

38

ift;4%

Oo

California

oi

80i

Electric

Dennlson

41%

-100

Products —2.80

Oo.*

Dow

Steeplechase
& Racing
Delhi-Taylor OH
I
Lines

38%

Fdy St Maeh

17

(Del),

Air

11%

25c

43 y4

,16 i

Delaware

Delta

11%

42 V2

Elastic

T.M

i?.u%

50a

As Co

18

32 5c

Air or art

10

Deere

17%

com

Douglas

.—

Co

Dejay

*

Oo_#

Dow

Deferred

Ekco

Fearn

42

4%%

92 preferred

De Beers Cone Mines

De

21%

Fawlck

97/8
44
43%

Corp elasi A—x
Eltel
McOullough
I

Elaterlte

Dostal

.

Deferred

21

20 y4

93/a

;

1

5

14%

19 y4

Edo

R)

"4%

10

Dayton Mall Iron
•
Dayton Rubber Co
80s
(2
class A
35
De Bardeleben Goal
1

preferred

4%%

11%

Ltd

12%

lOo

Ino

Stores

Bros

163/4

Dorset Labor

6

Edison

11%

Co

Dorr-Oliver

5%
4i"

I

1%

Park

17

15

Faultless

60

,

Frocks

Fate-Root Heath Co—1

65%

65

/

•

Inc—1

preferred

Fashion

39

common—10

A

5%%

1%

163/8

shs— •

Textile

Sons

*

•/,/

8

St

Oo

>unneiley

8

14%

1

31%
3%

Class

Fashion

77%
184

t77
182 y2

_

preferred

6%

I

Tar

dominion

——10

Bid

Par

Farrlngton Mfg Co—

common

(ex-2-for-l split)

100
2
Eaton
Paper Corp—•
Economics Laboratory.l
Economy Auto Sts
1
Edgewater ateel
-•

16%

at

din try

Ohemioal

13%

% 7 V*
1%

2.50

Steel

ox

Dominion

5%
conv pfd
20
Davenport Hosiery
Mills Ino
-2.50
Brothers

10%
14

3%

1

8.50

RMioopwn — A
Mines
Ltd-—*

Coal

New

30%

•

oom

Engineering

Dome

Common

25%
42%

Stocks—

Ask

°\'W •./
152 y4 152 3/4

Eaton Mfg Co

preferred

Jomnuon

22

19

-

Day

•

Dome Petrol Ltd

Stores Co
J
Danly Maohlne
,s
Specialities Ine
Darling (L A) Co
1
Davega Stores Corp—

Davidson

70o

jmiuku

63

Inc—50c

Doeskin Prod

11

24

10

80

Crucible

Or
Pepper Co
Dodge Mfg Corp—
01.56 preferred

Dole

16 Va

Daniels St Fisher

:

Houses

15%

.

1

Gas

&

River

Dan

(J)

Dobbs

15

Bid

Far

Kodak Co—

40%
15%

Researen Ine

4%

Dixon

1

;

Stooks—
Eastman

Chemical

Jlxon

Metallic

Door

Ask

Bid

Par

StockSrr-

r*t

Daggalontein Mines Ltd
Amer deposit rets—,

Ex-dividend,

20%

7%
1%
20%

2

2%

y

Ex-stock

April, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities

Far

Formsprag Co.

Bid

-i

Ft

29
r'

Wayne

Corrugated
Paper Co
10

•

11%
32

>/.

35

•

1 f

Mineral

36 Va

48

Grant

48%

*

24%

Patrolman-10o

%

Portland

Foster-Forbes Glass 1.50
Foster Wheeler

.10

Foundation Co

30 Va

Four

16

Ureal

•

84

Gt

•

58%

59%

Great

00nv

pref
*
Blgnal_6.07

33%

34

Ry

34%

35 >

54%

54%

$4.75 preferred
'.i $3 conv pref

1

'■','•'2%2%

Co.—

5%
6%
53%'; 57 Va

General

2 Ms

■: 2%

General

25%

27 Va

Name

Francisco Sugar

10 Va

10%

Genesco Inc

:31V*

32 %

Corp

Fownes

Bros

Foxboro

Co

Fox Head

ft

Brewing. 1.25

BOo
r *
Franco Wyoming OU-9
Frank (Albert)
Guenther

01.00

'

1

Gen

Balmar

Co..*

>3%

5

Franklin Shops com..*
Preferred
10
Franklin Storea..
,1

\.:%

::i

Franklin

17%

Liquidating—
Freeport Sulphur —10
State

20%

5s

26%
5

*

32

9% preferred
Frlglkar Corp

BO

Corp com..

5%

pfd

non-cum

Frito

14%

•'

14%

'

par'

$2.50

com

t24Va

Frontier

Refln'g Co..1
Front Range Mlnes___l
Kruehaur

Fruit of

lc

1

preferred

3c

the Loom

fiber

23%

71 Va

1

72 Z

20

Units

(G

5

Co

A)

Market

L

5%

Co

11 Va

Co

15,r

Gamewell Co

•

State

Assn

I

1

Gibson

14%

204
23
'

__

(

33%
48

29

UroM com

51

BOc

28

uilaholt Machine—.

25
1
2

28

pfd
Packing
Corp

Garrett
Gar

Wood

1

pfd

conv

Gaumont

BO

Glamur

28 Va

30%

48

163/4

42

42%
7%

35

1.25

Bng she
Gellman Mfg
.1
General Alloys Co—1
..

74c

4%%

80c

4%

5%

4%

5%

1

26%

Glaxo

5%

7%

10c
Co

Laboratories-lOs

vv

7%

133/4

Glen

Alden
Corp
1
1**"n#rv shale ;v. ■ ••:■
Brick Corp .——50c

•

9%

Co of Texas

Aniline

Film

class

General

•

>

Bronae

6%

100
Corp..*
100

25 Va

27

393/4

40

82

84

pfd

Cable

1st

General

pfd

•
Controls Co..!

Crude

Development

General

34p/4

35

1%

32%

35%

—1

58%
18%

19%

Devices Inc

1

Discount Corp—
class A.....I

(Mich)

Gen

Dynamics

General
General

Am

63%

0*~J

81 Va

81%

Wee

Class A
Gen

General

Gas

Corp..*
Corp.2.80

General-Gilbert
General

Ins

Industries

ft

5%

•
4

Mills

78%

79

trace

.73/4

5%

53/4

• Without

17%

17%

29

31

21%

21%

ft Oft—1

R)

42%
1%
3%

Bell

Elevator

21

Co

1293/4
34%

10c

63/4

9%

Granco

99 %

6%

•

111%

111%

•

86%

value,

a

87

Called

stock dividend.




82.40
'

26

26%

Hires

11%

6%

pfd.

Oil

Inc

102

B

5 108 /

22%

5

19

com.l

203/4

Standlsh

5

;

63/4

47%

47%

Holt

100

Corp.IO

23
29 %

28%
40%

—.

*

46%

48

ft Co—1

33%

34

HI

Co

(Henry)

Co
_

...

127

;

7V»

31

18 3/4

19 V4

•

18%

18%

Gt.y...

Title

Homestake Mining

21%

6%

♦

B

Home

130

21%
;

A

Class

Homestead

Manufacturing

31%

3

15 % i 16%

12%

43 V4

2

6V1

Valve

43 %

•'

7%

Honey Dew Foods
—1

preferred —B0

44

46

59%

603/4

Partlc pfd
Harris-Tntertype Corp.l
r

18 %

Class

Corp—
A.......*

Nominal,

3%

16 %

22 %

.30

1%

3%

Home Oil Co Ltd—

Ref

Harris

n

(D

6%

533/4

k Last sale,

16%

——6

(R M)

Holly Sugar Corp
5% preferred

1

53

96.

35%

13A

Holophane

7.50

Arms

30%
13 V2

35V4

16%

B

page

138

ft Rich¬

(BT)

28%

>13%

>15%

18

1

ardson

a

•

15%

25c

Co—

1.50

Holly Corp
60c
Holly Stores common.l
5% conv pfd
25

38

17%

Plywood

Harnlschfeger

50c >

25C

I

Consolidated

Mines

1

Harbor

Harrington

3%

3 Va^

Corp

conv

Furnace...

Holmes

Winkle^

—4
preferred

__

A

America Inc

150

Mfg. Co

..25c

9%

Holiday Inns of

141

Harmon-Kardon

see

Ciaaa

l

8

46%

Coffee

Holiday

Holllnger

145

3%

10

8% Bolllngshead

134

17

48

93/4

Holland

(voting)—10

Shoe

16%
i 46

33/4

com

Indus

Hofmann

40c

■'

45

56

25c

132 ;

43

9%

Gold

->

9 Va

153/4

55%

90%

Class B

5Va

10

5%

9

15%

2 an

45

7%

V

1

10

Co

ft

10

Co

A

32

Hanna Mining CO——1

6*

(R)

89
;

10

Corp..l

Lumber

E»

31%
44%

ion

Paper J. 80
Organ
1

non-vot.-lO

>

59%

Blectronics5oc

21V4

.

(C

Hoffman

23 V4

17%

A

Hansen

;;g

5

Hoffman International 1

59%

5

nfd

(Ed>

Class

Handy ft Harmon
(NY)
1
Hanes (P H) Knittg__5
Hanna (M A) Co—
Class

Hoe

59

>

Hammermlll

Hammond

53

,

Hobart Mfg Co

46

8

Paper Co

Hammond

1

Hiller Aircraft

30

=

50

Mfg

cent

3%

32%

7%% preferred
V

Welt

Hamilton Watch
4k

14

>;XA/

12%

Xerox

Hamilton

3

27%

26

com—25c

Industries

31%

Hlnea

Cementing Oo

Haloid

7%

23/4

13/8

prelTreu

19%

eonv

Halliburton

2

33/8

aw

3%

19 Vs

9

redemption,

1

6%

13%

93

8%

Granite City Steel.12%

for

'

ft

17%

45

73/4

4 % %

7C

Oas

OH

18%

1

90

80

43/4

Union

64

Corp of Amer—5

43%

Common

Rap

Common

45%

14 >

I

Highland Park Mfg—20

12%

29

Products—BOc

Grand
45 Va

13

Course

Race

Engineering Corp—

1

changed

ft Cold Storage

>17

Highway Trailer

Varnish
1
Irand Trunk Warthse

l$r

.12 t>(»

pfd— 25

>

1st

B

Hlgbee Co
Hlgbie Mfg CO
Inc

(ex

Harbison-Walker

8%

112

16%
98%

High Voltage

B

Broa

47%

68%

Lamp
2
Printing.5

F>

35

98 V4

Hico

ft

Munnlng Co .....3 80

98 V4

Grand

5%
27%

33/8

25%

68 V2

Co

Hlgglns

com

43 Va
•"

.

...

Inc

44%

25

153/4

6%

10%

11

—

443/4

Newport

Common

of
1

37%

>46%

1

Hanson-Van

•

al A ''V

iW

Hanover

2.B0

110%

393/a

■

Ltd

spilt
Electric—6

,

.1

Hiawatha

263/4

723/4
:

Hey wood- Wakeli«*i«.

12

10 Va

9%
73%

34%

3-for-2

Hialeah

Halle

i

843/4

Granby Consolidated
Power

35c

4% >

117

v

-1

pfd ser A—100
$4% conv 2nd pfd..*

ft

Corp-.lOc

18%
57%

Chemical common .1

116%

Ine

Mining, Smelting &

1%

par

<W

38%

Inc.
Ltd—20c

Grain

Motors Corp—

preferred
03.76 preferred

fMf

36%

to ■
Granby Mln'g Co Ltd_5

preferred..
100
Minerals..—.1

OS

33%

4
'

Graham-Paige "Corp—*

Graham

7%

53/4
com

Common

.,

353/4

Batteries

Name

General

Oeneral

35

v

Manifold

Merchandise

General

1283/4

73/4

of

Warehouse Co

Printing

Oen

16c

1

Gfta Instrument Corp-1
General

13c

Industrial

Enterprises

Gen
,

B

Foods

General

84

V

Gould-National
lc

Ftrenrooflnt Co

9

20%

Co—10

Gloucester

General Electronics—

7%
;v

Mfg CO-10%
(B F)

Mfg Co

Gorton's

1153/4

split)
pfd

18%
563/4

3%%

18%

.25

conv

Hamilton

10c

Gorham

43/4

1%

1%

Mlnes.l

Products

Goodyear Tire ft Rub-B

Ltd—

dep rots reg_fl

25c

Corp

(C M)

•IhII

8%
113/4

Goodrich

63%

Hall

12%

Goodman

Corp—

Hevl-Duty

I

17%

Hall-Scott

7%
11%

Corp

Oorp.I

Eleetrfe

3%

,

"iVa

10

pfd

Good Humor (N Y)—1

3%

3

3%

3
13

'28

5.30%
Hftjoca

50c

3%

I:

com

:

35c

ine.—1

Cons

Hertz

1%

1

6

27

16

Heyden

1

:

5%

23

/>9

2V2

fori

3-

pfd
6
Chocolate—. •
Creamery—,.6

Hewlett-Packard

11%

6

36

conv

Hewitt-Robin*

50c

2

Z

ft

4Va

1&

10%

i-

4%

116

Radio

23/8

New common

21%

21%

B

11

Seal

Prod¬

8%
1
*

2 1/12

3%

& Western

2%

Corp.10

iQldfleld

38

preferred

0%

Controls Inc—

12%

Min.BOe

Gold

37%

'

.

—100

5%

Herabey

Inc___20c

-

37% >3.7%

Eleotronlcs Oorp..26c

Herold

5V2

12%
36

35

Powder-

Hershev

5

Corp.l
Gustln-Bacon Mfg—.2%

24%

i

Oyele

59

Oil

11%
24

Orown

conv

7%

V 185

25Vi

Hagan

311%
ft

pfd—20

conv

Hercules

13%

7%
175

69

,'89:Vi:

33/4

Common

123/4
f

H ft B Amer Mach-25c

loltfen

00c

12%
31

93/4

68

:•/ 87%

Hercules Motors —•

10c

Inc

>9%

33 Va

com—10c

Inc

B

24 %

13

Golden

96

'

Hlghtstown Rug com._l

ine

O)

6%

31V4

12 y8

loebel Brewing com—1

%

94

<H

3}g

•.

>1%

2%

7%

orp

1%:

32%

Gallon

Hercules

20%

11%

•

preferred

17%

.(.♦

fl4%

13%

pfd—25

non-oum

193/4

46%

—B

Adolf)

1

6%

:

%

A

General

Gen

iobel

9

7%

303/4

11%

shops of Amor-JOo

tndman

Oapeule

Class

Gen Cigar Co

Gen

6%

7c

,

>

10

30 V2

Chemicals

:-65;>

W) Co—

|Geo

7%

America

63

,

1

30%

Oo

6 »/4

>>33/4

Hemenway Furniture
5%% conv pfd
10
Hemisphere Internet. 10
Hendrlck Ranch Royj_l
Fleppenstal Co
60

Ex

Co

\

Aircraft

1

Oil

Gyrodyne

>

6%

1

8

S

Corp

Industries,
lob

24c

12%

•

S

Hoist Co

32

311

»

Co

A.1

Common

28

50c

Industries

Globe-Wernicke

36%

Tan

el

Ino

Rubinstein

ucts

Land

>29

27 >;■

m 3%

■k'\ V.,, (

28

pl<*

J

States

6Vi
143/8

-

Corp

Heunc

17

8e

46%

W) ft

Ine 1

Glebe-Union Inc

Corp
1

conv

Robe

14
151

36 Vi

63/4
16%

75%

8%

10

A

Sugar
1
Ohemical.lOc

«

v

Curtis

Hello

6c

50'

Pub-

preferred—100

Coil

Hell

21c

lei

1®

Co
(Frits

80ns

330

300

13%

.

Builders

General

(ten

59

149 Va

Common

4%

58

Hidden

Globe Amer

Au

preferred

5%

33%

ft

Baking

General

v

32%

GHtsch

.1.25

6%

16%

»/;

class

31%

31%

1

lc

30

Interstate

Gulf

llenmore Distilleries

American

General

Gen'l

45

Class B

f

Transportation

$8

42 V4

Oil

American

General

6%

6Vs

BO

pfd

conv

General

I

com

7%

Industries

Airciaft

Gulf Sulphur

.

6c

24

1
Industries—1

nt|

Gulf

14

69%

1

*"h*«rern

-<ii-

7%

>

Coast

Gulf

44%

('85 ser) no

pfd

78

6

.—6

Consol

3.66%

94 '/

pfd

Leaseholds

43%

Vi

140

Coast

«iiir

73/4

76

10

Bo

•

B

Engineering

27

H)

IP

27%

138%

Gnsntanemo

Gulf

5%
14 Va

10c

Corp ..20c
Hecla
Mining
28c
Htlns (H J) Co com.25

Company—i

Films

66%
21

Heat-Timer

26

25 V4

Telecasting

Gruen

12 3/4

preferred

4H%

American

Industries

Gross

Guardian

113/4

Glass-tite Indus

1.80

1

7%

V

.27

....100

Equipment

Guild

Co

-UHier

Ordinary

%

pfd—•

conv

Glasspar

36%

L60

Je

25%

Gl

iC

Tldelands OH com—1
*

iliiSS

25%

7%

.

•

Corp...
Grocery Store Prod—

96%

.

16%

I
,

30%

Co

I G roller
Society
43% '

43%
95%
/

_»

Products,

ilasbcock

British

Pictures cl A ord

General

473/4

653/4

i;

Park

Helena

Corp

c«tr

27c

:

—

-

1%
19

20%

1
5

10c
Racing—1
Hazel Line Corp

5.10

13/4

17

...

Bishop me

Helena

Grinnell

to

29% Gladding McBean

Industries—

Common

4%%

Grlggs

14

Inc

6%
17%

22c

25
Co. 10c

Hazel

York

L) Co

lituiiiinan

conv

Garlock

4»/4

123/e

1

.

4%%

«ric.iM-Pf

4

3 V4
13%

>

Products

Hearst

5

conv

12%

(Julius)—

Common

5%

10t

pfd
Racing

conv

Hayes Industries
Haytlan American

Fire

Hydraulics

*
• "i,
ft

4.70

....100

cl

6%

5% >

Co.l
Lithographing

Hazel

*

Common

r...

16%

2c

Grlesedleck

39

17 Va:

30

50

15%

,

30

bugar

Mfg Co
Grldoll Freehold
Leases Ltd

23%. 26%

* * 50 preferred--—,*

—

•

v6%

8

1 /•;

29%

49%

>

60c

Green River OH ft
Uranium

63/4

37%

6%

:

Greist

ir

r'

:5%

4%.:,v"4%

■

(E F)

Haveg Industries
Haverty Furniture
Haydu Electronic

t

Green Mountain

19c

St

Tool

..

luhei

Oh

preferred

Greer

i

m~*m'
,

10 3/4

Corp of Amer

Sugar Co
1

Co

(H

41
'

*

53/4

'•:

.1

Mfg Co

Common

10c

Giant

5*

28 Vi

67

Art Co
ft Lewis

Mash Ins

Green

Corp

Havana

Stores

(Daniel)

15c :>

1

14

12%

:>

5s

New

Uranium

3%

26%

l#e

I Glelow (J J) ft Sons
1 uusrt
IA O) Oo
OllrhrlHt Co
Va Gillette (The) Oe

29

2%

1

;

?«.

A

(A P)

Green

A.Sf
lOe

Co

50%

50%

32%
46

23%

Va.

50

595
B

2%
2%

Gold Minos

26% I Glddlngs
10

:>~i%

) ft Co
1

I

Ltd

preterred

Green

40 y4

210
?

1

—

10%

1%

,

com

Brick

:

233/4

Kettouics*

14

8%

12

2%

Slant Yellowknlfo

Racing

....

Gardner-Denver Co
Qarflnkel

Gium

1

:

$

71%

>i;/:69%>

Investors

Havana

'■% 1%-^>1%

Industries

■

.

1

Devel¬

Co

Western

Green

0c

J

2

?>;: 6% .■:>

<

Co

Greater
87

23%

pfd
Prop

3%

,.-.%>

i

pid ser A

7%

Ino.-l

M

Food

26

1

common

pfd
10
Gaffney Mfg Co
80
Oamble-Skogmo com.B
6% conv pfd
BO

12%

14

B
1

6%
Uicai

10%

1

2

Hat

14%-7 16

■41

s

36%

Portland

Cement

cone

Garden

(G

Giant
—

Cold

Electronic#—10s

Gabriel

43%

35

1%

1 ;/

conv

Giant

•
—.*

Storage (111)
Funsten (R E)
G

42%

% %

2%J

I

Western

Inc

19

10%
>

,

4%f#
preferred.. 50
Hathaway Industries.l

44%

44%.

„-i:

.

28

class

Gas

12%

Corp

Common

Cotton Mills

Inc

11%
1-rV

>

r

10

Getty Oil
ouannlni

8
8

Fulton

Ine

Mine

;

>

Great Weet'rn Producers

t37

div—

4

trichell

23

ft

30%

18 %.

i. JO

Harvlll

ft

Universal

Great

Co—ijZ
1

May

.

Term

Plains

Ltd

333/8

bohuliner

Hastings

(Ohio)

opment

74 >>

4
Gerrard (S A) ft Co—I

Schmidt

Brewing
Fuller

Fi-uon

33%

Products —.10

Gerotor

,■92'i:

58

ft

.era

> >

Common

Fuhrman

1

A

stock

3%

Northern—

Great

38%

30 3/8

l

HartsvJUe Cot Mills. 100

Northern, Iron

Great

95

38

B

Co

Marx

2%

3%:V

1

raper Co

71

*

com

Parts

„

OH

Lakes

Great

380

90

>70%

>65%
Ony.1
Corp (N J)—100 2,010
preferred
*; > :■ 83 M

$0

23%.

100

350

i

Ueorgla-Paelfle

14%

I

Trailer—

Common
4%

preferred—100

ser

10c

Ore Properties

98%

Georgia Marble Co

26

13 Va

k

139

pfd

Hart

3%

>

v

Co

W'huuss

2.60

Chemical

Harvard

ioauut

Chemical

Great

103%

ieorsseareb

split)

149

973/4

Genung's Ino

(ex-2-for-l

:

137

Ex-100 %

8

Co—

New

147

preference. 100

$3.50

13%

3%

>;1%

Engineering Worka.10

Great

65

>42

101%

Genuine

2

40

64%
40

100

Genesco Inc

511

BOo
1

13%

-

;>

Oo

Lakes

S3Vkc

Corp

Hauserman

Petroleum

Lakee

;

Gen Transltor Oorp_26c

35

Hartfleld Stores Ine—1

c» 13%;

10c

A-.

Basins

Great

4% %

5 Va

;

13%

Tea Co-

Great

4V»%

26%

>

Hart-Carter

1

class

10

preference.100

'

Company—1

83%

Realty

Corp—1

Corp

preference

».>

common

?

1

$70 warrants

111%
-

Mines Ltd

;

Rubber Oo

ft

82

Great Lakes

$60 warrants

21 Vi

110V4

Preanlllo

Frink

Tire

Corp

j Pacific

.

$25 warrants

17%

■s

,

Castings

Common

Geduld

Frlck

Co

Gen

;14

3

Freeport
Free

Steel

'

J

Harshaw

iudust.JOi

Public

Amer

Great

Corp
changed to

General Time

15

.10

Harsco

47

Inc

Amer

Amer

Bid

Par

29

46%

Hartraan Tobacco —1

Great Atlantic &

Shoe

General Stores

1

.

Refractories

-ien

V, '

Law

.—

j

Corners

V Uranium

37%

81

Fram Corp

■

Stores

37%

Corp

Stocks—

27%

0

G ray son-Robinson

I

Equipment

of issue

310

sum

77%

77%

teueral Precision

41 Va

14%

>

31%

41

(N T)_l

1

T)

preferred—100
Mfg Co
a

Gray

Cement Co

/:•" %

(W

Oo

3^4%

24%

"

Fortune

Par

Q ran lie vi lie

Oe
10
Cerp.BOo

Plywood

ten

8took*—

Bid

Par

Outdoor

Advertising

t

■

Jeneral

71

possible for t he closing day of the month preceding the date

as

near

as

Sleeks—

10%

Fort Pitt Bridge Wks 10

are

5%

6%

'

Stores

12

37%

2 V*

*

Honolulu Oil Corp

37%

21%

23

55

56

10
Hood Chemical Co—33c

Canadian dollar value,

t New stock,

2%

10c

inc

Honeggers Inc

x

3Va

Ex-dividend,

•

3%
y Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible




for the closing day of the month preceding the date of Issue

10

105

IO6V4

j

Quotations for all securities are

as near as

MeCerd

2c
*
1

:

57%

58%
22

17 %
16

Lucky Mm Uranium—1

;16%

5%;

Lueky Stores 1m._1.8I
Ludlow

Mf« * Bales
•
Typography10

27%

UOus Oerp
1
Lufkin Rule Co
—10
Lukens Steel Go.3.33%

5%
30%

28%

11

Lumlnatwr Harrlsen
Luna

Go

LaaUaates

teas

93%
12

30%
2%

2%
28%

l

15%

16

11%

12%

1

13%

8%

3

-57%

58%

18%

90

71%

72%

7/8

1%

McKinney

Mfg

1

6%

9%

*

1

•

125

7

7 8

7

32

62%

18

18%

1

12%
26%

Tracks

Inc

Warrants

,-B

36%

Maealllan

Petrol

36%

17%

—

Maekey Airlines—St W«
tiacmlilan Co
l

^Aqtowrbg Oo

I

•

40%

IfaeWhvte

4%*

40%

Company. 10
(R H> Co Ine—*

4H#

pfd ser A—100

40%

100

Mead Jebneen ft

86%

Mading Drag Stores—1

87%

15%

Garden.*

8q

Mages Sporting
Goods

Co

7 Magma

—10s

-

Copper

Hi
68%

Co..10
I0e

Magna Oil Corp
Magnavox Co

18%

Magor Car Corp
Industries
Maben
(R O)
Co
Malllnckrodt

Works

cl

18%

54%
10%

55%
11

7 5%

1

Magnetic Amplifiers 60o
Magnetics Inc
1
magnolia Pk (La) —its

5%

1%

1

•

65

68

pfd series O

20%

%

7/8

SO

75

—_l

78

41%

Manatl Sagar Oe
1
Manchester Term—1

ftaadel

Ine

Bree

Mandrel

54

1

15%

1)
*
Manning Mas. well R
Moere Ine
lt.VC

Maremont

tti

of

Marlon

Mfg

Market

Co

Basket

30

197/s
10%

01

Merlin

Reek wall

Marlowe

6*
Metals

Ohemleal

.10

21%

77Tc7:

5c

Marmon Herring ton _1

11%
63

65

Marsh

Marsh

Foodllners

steel

•

100

92%

93

Mar-Tex Oil A Gas.lBe

3%

Martin

£

42

21%

BOo

34

414% preferred

100

99

Mary Lee Candles

514%

cone

35

42%

69

72

14%

14%

5

4k

Maule Industries

%

13%

%

47

13

2%

Hone

15%

■

8c

,*,

1

6%

7%

11%

12%

5

%

14%

15%
49

80

82

79%

82

24%

24%

Vfldwent

Maytag Co

76%

78%

Midweek Rubber

55%

56

MeCall Cerp

McCandlese Oerp

McCarthy. (Glenn)
MeCleud

•
.1
Ill

44

4%
f

15c

5%
1

•Without

Piping

77

par

value,

a Called

stock dividend.




!

19%
42

2%

17%

18%

Petroleum

Corp Ltd
National Phoenix

1
a

4.45

33%

26%

263/4

6

National

19 7v

20

52

54

Shirt Shops
Nat'l Shoei Ine

11%

153/a

1

Starch Products. 1

58

Steel

11%

24%

-V.BS

Ine

see

page

96.
7

26%

23%
12%

Engineering—1

26

27

Morningstar-Palsley —1
Morrell (John) ft Co.10

17

18

27

27%

33%

35%

(ex-2-for-l split) —
National Telefilm
Associates Inc —10c

36%

Nat'l

7*

Mfg Corp—1
Paper MlUe.lo

Moslnee

Motion

Sugar Refg
National Tank Oo
New

63/4

Nat'l

36%

Nat'l

7%

Clemens

6*

Co

16%

16%

79

80%

21%

30c
Radiator—*

8

3%
13

13%

1

*

4c

;

8c

1%

1%

29

317/a

51

83/4

8"%

14%

143/a
23%

23%

353/4

36%

50
1
Britain Much—10

493/4

51

173/4

18%

28%

30%

1%

1%

%

Pft

98.40 preferred

Mestle-Le

Mur

26

26%

New

29%

31

Co

New Brunswick

29%

35

Oil Fields Ltd

30%

34

New

40c

Chamberlain
Petroleums

Name

Ltd

changed to

Sarcee Petroleums Ltd
New

Piston

2 50

21%

5

Cornelia Extension

Corp
10c
England Pish—
class B—*

110

-..—100

73

Copper

BOo

7%
403/4

41% !

Common

11%

12

Preferred

n

5

Corp—

Nominal,

r

7% 'New

Canadian dollar value.
'

9%

Neptune Meter Co

10%

Nachman

38%

213/4

50%

9%

10

1

Bros..

Common

47%

Company

16%
40

Paper class A—10
Class B
—10

"2%

Muter

16%
9%

Ifefceoca-XdwardK

f

29%

31%

Cement

1

Corporation ,7V
Name changed to
Royal Crown Cola Co

27%

2%

_....

4

Vuleaniied

National

21%

257/a

.

463/4

_

47/8

Naaaroth

1

Inc

.

9%

4%

Nehl

1

Co

8%

5

(G O) Co
1
Oorp
—1
Co of Texas._5
Corp of Amer 10
Ohio Mfg Co—5
Muegrove Mills
25

TV

10%

1
1

Ce

37/,

1
5

Co

Ine

23%

10

Inc—1

Transit

Walaaur

Line

70

t23

2%

47/8

23o

Brass

39%
243/4

66

11%

4% Na torn as Company

Mills—2.80

Munningwear

24

11%

4%
3%

Meata

-

42

39

20%

1

Co

38

2%

4

Uranium

18%

78%

19%

Corp

Theatres.

Nat'l-U

18

77%

&

Terminals

Fibre Co

1

preferred

Vernon

32%

593/4

$4 par

common

National Union
■leolrlc
Corp

Metal

com

Diablo Co

Mountain

83/4

31%

3

Co

National Tool Ce.

Picture

Ine

*
1
0

Warrants

>, 353/4
•7 6%
35%

Advertising Servioe *
Motor Products Cerp.lO
Motor Wheel Corp
8

Mt

Shipbuilding Oorp .1

Nat'l Tea

10%
•

and

Steel

Nat'l

108

100

preferred

Morrlson-Knudsen —10

kLast sale,

*777-.'

Ltd—*
10

Car

Nat'l Steel Cerp

National

Cafeterias

12%

10

Nat'l

52

1

iMyers (FBI ft Bree—*

11%

10

Nat'l

Nat'l

eom—*

15%

Rubber

Machinery Co

12

Consolidated

12%

Nat'l Screw A Mfg—1

22 7/s

Morrison

.

Propane

Common

41

Lines. Ine —.—12
Products Co—1

1%

713%

14%
31%

14

Moore

Morgan

1%
13

11%

50

1

4^
45c

Corp—
1
B* oonv 2nd pfd.25
Nat'l Research Corp._I
Natl

30

5

25c

common

Nat'l Pool Equipment-1

4%.
35c

c% Nat'l Presto Indus—2

4.65

29%

IBs

old—10c

Industries

14%

Muskegon

•;

15%

2%

13%

Ring

1

for redemption,

...

Co

26

Re¬

14%

New

4%*
preferred —09
Moore-Handley Hard¬

25%

16

Mfrs ft Stores.. 1

Co—

Moody's Invest Berv
S3 partle pfd
—•
Moore Drop Forging--1

Oo___l

Inc
Dexter

17

45

44%

37%

Cerp

90

36%

ft

Natl Oats

45

/

21
200

35%

Nat'l

155%
163/4

...10

88%

Mlehle-Gross

River

Lumber

16

112

20%
180

*

A

Malleable

Nat'l

XZ7B

16%

Munti

9%

44

claiming

,--i

25c

1

50

Murphy
44% Murphy
89
Murray
16% Murray
38% Murray

Abrasive.BOc

Midwest Oil

21%
-

12%

158%

National Nu-Grane Cm «
•
A.*,
ru

Bqulpm't

Muskegon Motor Spec—
Preference B
15

%

conv

Mid-Wont

39%

8%

pfd—.
•
Midland-Ross Crp com 5
5%%
1st pfd
100

72

21%

.

1

158

85

8%
195/

44%

Muneon

eem—1.90
4%*t
preferred —BO
Midwestern Instruments

*
—.* 7

7$1

82

42

8

153%

Mueller

distributional
Cerp
Common
—25c
Oil

2%

70%

79%

vte.le

Ino

pfd—100
pfd
.100

conv

ser

Nat'l

*

Moxle

38%

Ex $25

VfiHitnri

102

5*

Chemical—.1

%

:•

25

preferred
100
Midland Enterprises-

100

preferred

Steel Castings

Mountain Fuel Sup—*0

4%

230

217/s

Park Jockey

A

13c

1

215

36%

Montgomery Ward A Oo
:
Common
*

Mount

1

Cerp
Bakeries

135

Lleerloe cem__100

Nat'l Linen Service—1

453/4

227/a

Prod

2%

eommen

41

112%

4%*

she—1,000 lire
Italy (£1,000)
Monterey Oil Ce
1
Montgomery
(H A). 0

Motorola

16

38

1

—•
pfd (1947 eer).*
•3 40 preferred
*
3%% preferred .100
Mayer (Oscar) ft OoJLO
Mayfair Super Mkta—1
Mayg (J W) Ine
1
93 preference

27/a
127/a

Slates

Midland

13%

48%

•3.75

3%

111%
133%

36

Chemical

Morton

12%

preferred .—.10

Petroleum

May Dept Stores— 77

B

1%
23

Middle

3

7> Common
13 75 preferred

4%

45

Uranium Corp

29

Maul Maeotta Corp
1
Maxson (W L) Oorp—3

45%

Amer

Mt

27

1

Montecatlnl Mln'g ft

vi id-Continent

5%

1%

443/s

11%

22%
2%

Micromatlc

22

SO

4%

Microwave Associates.!

Hegler

Zinc CO

7%

43%

11%

common

Runaway
Ma Hhlessen

7%

conv

6*

42

Massey-Perguson Ltd.*
Mastic Asphalt Corp l
Mathews Conveyor
1

2o

43%

Sugar Co
Common
——)

3%

pfd...10

Masonlte Corp
•
Mass Protective AssnuB

%c

Sulphur—10c

0

—100
100

pfd A
pfd B

Nat'l

Moore-MeCormack

2%

Michigan

~i%

%

1

2

42%

g*

2

Eagle Oil—

Corp

70c

42%

21

Common

1%

1

preferred
Chemical

ware

31

*

17%

Mich Seamless Tube—S

1

(The) CO

63

.50c
preferred_8
Michigan Bakeries
]
5%* conv pfd
2c
Michigan Chemical
1
Mich Racing Asen
2

3%

purch warrants.
Maryland Shipbuild¬
ing A Drydock—

Stk

a61

g

Meyercord Co
B
Miami Copper Co——8
Miami Window

43y8

414% preferred

Controls

2%

39%

—

Common

25%

Montrose

48^%

—BOc

B

7*

10

5*

45%

•*

—

Auto

94

Corp
BOc

A

Class

Cerp

common

Homes

Class

75c

Mills

2%
50c

1%

2B

Mex Gulf

~8%

43%

1%

2

Ordinary

52%

8

,1

Oorp

257/a

40c

pfd

conv

ft

Mexican

n30%

Marshall Pleld A Ce_*

25

-

house

13%

Marquardt Aiisrnftu—1
Marquette Cement —4

52

36

Metropolitan
16%
Broadcasting —1
Metropoi Jockey Club— n255
Metrop Storage Ware¬

32

20%

1

61%

34

—Is

N-C

National

63/4

120

—

17

31%
preferred—^—It7 i 16%

61

Maetaifte—.9

Common

1%

fiOc

7 65c

*

213/s

46%

9%

Metallurgical Resources

(Cal)

Common

A

Common

19%

1

1

...5c

—.

Monsanto

46%

Cerp

Warrants

interest

Co

—

Products.. 1

National Lead Co—

Tool—*

1.10

19.90

Marine Petroleum Tr—
Units

5%

14%

Bleotrle

Monroe

90c

Itae___p
Metal A Thermit
I

27%

66

14

Industries

ilA

•

Mela! Hydrides

~6%

6%
25%
%

Prod_l

Drilling

Marino

Auto

|

—1

wools

42

65%
93

Food

Oypsum eom—1
$4.50 preferred —*

2%

Monogram Precision

Mooabl Iron

8

25%

Nat'l

17/8

Monarch

Mteeenser Corp ——l

78

29%

23%

7

1%

America

Club

193/4
263/4

Nat'l Gas ft Oil Corp.5

Mash

48

19%
26

75

Monarch

47%

—1

74

ft Rare

Monmouth

Welding

Electric

Machines

19c

Oerp

Oo Ine

of

Island

Seett

73

NaFl

Warrants

6c

32

105

Natl

65

79

43%

31%

103%

163/4

63

84

2c

19B1

63%

1

82%

39%

5

pfd

eonv

63%

Corp
of Canada Ltd

17%

15%

7: 47%

16%

Co—1

73%

lc

4%*

Molybdenite

16%

-

14

100
100

Rubber

Oil

16%
47

100

Chemical common

Liqueur

Metals

3%

Merrill

19%

28%
41%

Mansfield Tire A Rob B
Manvllle wf
1
Maraeatka Oil fcp
1

3%
400

Merrioapruit (O P S)
Gold Mln'g Co Ltd-«s
Chapman

26%

Manleehewlte

Mokl

33

preferred —25
Protfuete.6

Dairy

National Distillers ft

Business

Maettines

Ifthavk

38

32%

•

Morrlmaa Mat

16%

7 26%

& 19%

35

ccm.25

Association
4*

B

Molybdenum

Mining Oorp'm

.1

Mohawk

6%

i

Merrill

"9%

Mangel Stores Corp—1
Manhattan Shirt Co—B

84

6%

Publftblag.9
Mergenthaler Linotype 1

; 24
sy8

93

83%

—IBHe

22

Nat'l

Industries

3%* preferred
4.20* preferred

257/8

91%

Meredith

1%
6%

■

6%

*

Industries

41%

51

5% conv pfd A—50
ifanabl Rapleratlen.lie

Mohasco

Moloney

preferred
Mercury Electronics
Corp

17

20%

2%
200

25%

±3

67%
27

sense

Mojud

•3 50

MaUory (P R) * Co—
77 Common

erck

Common

convertible

4%*

44

10c

3%
123/s

67%

36%

19%

77'"'.'

3%
12%
26

Nat'l Chea ft

433/4

Laboratories Ino

5 7;
54%
165

16

Nat'l Casket Co

17%

7%

;

15%

4%

53%
163%

5

213/s

35

12%

14%

f

Mfg—1
Nat'l Company Inc.__l
National Cranberry

Nat'l Cash Register—B

1323/4

23%

65%

10

Ce

Can

21%
34%

16%

10c

Merchants

com—10

Mission

39%

54%

7

1

preferred
100
Brewing Co
Michigan
1

131%

Oerp
1
Development. 9

M tea tan

-.

50

eem—10

Biscuit

Nat'l

Oo.lO

Common

3.09%

Truet—

7*
of

..

•

7.

77V-.V''

7%

National

32%

Bteres—

Corp

Bstate

343/8

227%

Merchants Real

24

Cbemioal
A

Aluminum

Mohawk

Mercast

2%

22

313/4

Sbipplng-_5
Mississippi Valley
Pars*
Line
1
Missouri Research

2%

pfd
10#
4* pfd series B_.199
Menaaeo Mfg Oe
1
Mongol Co
1
<4croon tile

31%

1M

Nat'l

Mississippi Glass Oa.lt

191

A

mr

Common

i 30

28

1

4H *

V 130

9c

•

Magulre

1%
68%

pfd

97

Miasiaeippi

11%

Tronlcs_20c
Medallion Pictures..50o
-

Oorp
if
Melville Shoe Corp—
Common
—.1'

16

96

2nd pfd—29
A Ontario

sv

—

7%

1

Inc

Natl Bellas-Hoes

97

65%

Medferd

13%

Madison

1st

91.00

27

Automotive

Fibres

23%

33%

98 19

Minnesota

153/4
57%

247/8

preferred.—
Oo
Alumlnate—2.50

National

121

..

Dehyarau

23%

1

eommen

48%

6%
Mechmetal

120%

Miiineapolts-Mollne

94

I

pfd

eom

5%

—

24%

Milling eom—3

Nat'l

47%

Corpora Men

Common

n3% j
# 3%
24%
25%

fiaey

,21%

Mead

3%

37%

S0e

7

Mirro

18%

3

16

Mining A
Manufacturing Co..*
Minute Maid Oorp
1

27%

Mack

Mining Corp el Can—*
Minn-Honeywell
Regulator Co
1.B0

ft

8%
16%

7

57

Airlines

Nat'l Alfalfa

Refining

7/

15%

1

Co

Acme

60

e
1

43/4 National Aeronautical.*

4%

14

60

.-5

—

Corp

National

213/a

Minnesota

12%

Machlett Laboratories •

Nateo

Nat

65%

MtafeM Machine ft

Corp— V-;,
Class A——————5
Class B

Nevada

13

—1

Association

290

21%

10c

Nashua

18

275

%

24%

9%

Trucking Co_l
vtaLeuth Steel Oerp.1%

-1

10

8

6%

23%

preferred

16%

Chemicals

ft

of

C*
-Is

A.

37%

15%

1

Co

induetrtee

Class

93

_B

35%

8

—

5%

harragansett Raelng

Safety?77/

Minerals

59

ft

Narda Ultrasonics

pfd—BO

0/ America
1
Minerals Engineering.!

18%

79

7%

Corp

42

53%

G)

77

7%

eenv

Minerals

7 9%

Narda Microwave

16c

;

7

5

7/ 6 77: 6%
9%
10 Ya
10%
11

lOo

23%

eem—Me

Appliances

41%

McLean

Macco Chemical

Bradley

Mine

20

88

37

Macco Oorp
MaeFadden Pub

Milton

45%

n23

Co..*

13%

35%

31%
121%

palls Co

4HB

Oo.—I

Porcupine

(A

McLean

9

777 Cemmon —..—10
9* preferred——.100

Millers

,10c

1

ine

Napco Industries —.1

preferred —100

MlUer-Wohl

«

Mclutyre

Raaun-Loeser'a

4%

4%

Helicopter—le

Nagler

61

60

1

50%

50%
45%

(P. H.) ft Co I

Class A

MeKeo

"warrants".—

4%*

15%

MteGreger-Donlgor
v

Mfg Co

83%

7;

MeKeseon ft Robbiae.19

28%

Lyon Metal Produeta_A

7

28
15

«

McGraw-Hill pub

H;

29%

Miller

2

Miller ft Rheadee—

82

McDonough Oo —«
*
5% preferred—
25
McGraw

11

10

Oerp

Aircraft

McDonnell

%

45%

Far

Par

Laboratories

22%

1

29%

MaeAndrows* Porbee

:

Oo Inc

McGraw-Kdlson

warrants

Lyaeh

Si

15

;

7

31%

447/a

McCrory-McLellan
Stores Corp com_50c
3%% conv pfd
100
uoDermott (J Ray)

93

Sfte

Ine

3.75*
$7

ft

Mflo*

31

preferred

so
Oo—*

lie sfte

BM

I

13

,

12%

l

.8%

Lykes Bros 88 Co
Lyneh Carrier ftys7".:

•2.B9

3%

Lowensteln (M) ASons-l

Lunkenhelmer

Oorp 00m

McCormlok

Bxploratlon
Oo__30c
Lowell Bleaehery
io

possible for the closing? day of the month preceding the date of issue

Par

Far

Louisiana-Delta
Offshore Oorp
Louisiana Land

Ludlow

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

April, 1959

x Ex-dividend, y
777'7 -7'7
777 7 / 7 --"

tNew stock,

Ex-

•"A

74

INDUSTRIAL AND MISCELLANEOUS
Quotations lor all securities are

Itoeki— ft'"

.

Ocean

7%

Club ?to
New

34

Board A

Carton
New

Ohio

•

Haven

Watch

Clock

Co

10

4%

and Chemtoal Co._$Oe

IV2

1%

25%

Idrla

New

Mexico

Zino

SS

New

Park

New

Process

New

Mining

Canada Ltd».
York

New

24 Vi

Y

York

common

200%
Y

N

N

(ex

,-.1

33

1

16

y Wire Cloth
New Yorker
Mag

3%%

(J J)

II

■

;>

46%
183/4

83

17%

11%

Noma

Lltes Inc_—1
Chemical Co—Jf
New common $1
par
ft.// (ex-2-for-l split) wi

1€

12%

127/s

13

75

N< "m

pfd sertee

78

t37

A ..100

86

38%
;;

%

'''ft.ft.

Bearings Corp

ftftft

>,'>«-riR

ft ft.

B

10

Mflh.lt

cotton

Mortex

Oil

11.20
worth

Ac

floo

Amer

.1

4%

16%

17%

28%

30

47

Mfg.Jig
Aviatlon_l

/ft/ft/A
•XA/

Norm

10c

Amer

Class

2%

North American
Coal Corp

Mfg

North American Chn*

10t

American
Refractories Co

10

1

Jft 4%

Canadian
ISO

3%

20o

6%

North

Ofl,„l

1%
7%
26%

1

23/4

..

;$s-

Industrles class b
Northern

4%
10

27

3%

B

.

40%

42

40%

i,o

42

Ltd

Is
«

OolS
Plastlcs_2.80

31

6%

"5%

3%

57%

set

.

30

38%

40

3%
25

27

15%

16V4

10c

%
1%

%

4

4%

oom. .1

pfd
Drilling

—li
I'

Exploration Co—.
6% con? pfd

t New stock,

..

I
80

10 %

5

PMer

Pet

5%
6

5%

40%

2 3/8

14%

30%

303/s

Mine*

15%
63

16V4

/1

see

%
6%
2

25%

26 y4

X

65C

4%

33
70c

60

1

48

48%

13

13%

6c

40%

26%

..10

33

Co..5

44

43

Poloron Products—
1

10c

3%
%

Class A common.... 1

14%

15%

Packaging..!
Polyplastex United—

1%

3y«

20c

1%

1%

lc

1%

1%

10

Poly-Seal Corp
Polymer Corp—
PolyPane
Class

A

de

Leon

Trotting Assn

Porter

(H K)

5%%

24%

25%

r»

29

31

5

Pope ft Talbot com
6% preferred
Portable Elee Toole

4%
16

16%

62

65

'

5

100

5%

96

Porter-Cable Machine 10

18

183A

32%
18%

19%

Paper
Post

97

Steel

i

Office

Square
Building Trust ..ioo

Potash Co of Amer..

ft

23

38%

Ltd

9s

Forests

1

Platinums

y41

1%

1%

13/a

60%

2 50

11%

12

1

Common

59

3%

i

a%

Prairie 00

Royalties Co Ltd
353/8 Pratt-Hewltt Oil

—

5%

Pratt Jk Lambert..

115

Precision

Instruments

100

«

10

10%

64

67

1

16

19

Inc.50r

1%

27%

111

112

55

Utilities

Corp

com

28

28 3/s

70
62

62%

President
Gold

71%

5%

Mfi.

10r

—.

Units

60

»

A —100

1%

5

300

Preferred

64%

26%

;

3%
70

Radiation

Prentice-Hall Inc

1

3%
22%

4V4
23

Brand

Mining

America

5s

9

5c

1%

1%

6

7%

in

8%

93/4

1

Pressed Metals

8%

9%

of

Inc

Morris Ino
preferred

100

84

Prestole Corp com
8% conv pfd

82

84

Preston

5%C

6%C

323/4

5

33%

A 83ft V.

3.90% preferred.. 100
Philippine Oil Dev
philips Electronics—Jl
Philips Gloellampen

East

1

Dome

Ltd

Prince Gardner

8 A

16

20

25c

11

12

86%

86%

—

Procter ft Gamble Co

(1000

5
10c

A

1,450
723/4
73%
51%
51%

Common

1,425

7%

Phillips-Van Heusen
Corp common—1
5%
preferred
100
d Reported

Mines

P R M Inc

florins

Phillips Petroleum
41% Phillips Screw

Ex-rights,

41%

Potgietersrust

Units
1

....

com

""9 :/

8%

*

——1

Co

Pratt Read ft Co
114%

...12.50

pfd ser

943A

94%

4%% preferred
100
Porter (H K) (Msmi
i

27%

Reading

Corp

;-X

Co (Del)

f pref

ft

140

Co

pfd.100

Co

117%

117

5

pfd

Potlatch

1

conv

15

Powdrell ft Alexander

135

7c

27

1

50

pfd

2nd

1%

florins)

1

26%

1st

64

1

Fabrieken

I

,

5%

26%

,r....*

Dodge

3%*

24

c

52%

iy8

Corp.lOc

Common

22

32

96.

50%

57%

Mulllken..20

Mfg

P'llleo

50

page

9%

iu

25 V4

Corp ....—.—.I'
Phlla Fairfax Corp—5e

Philip

•

49%
293/4

8%

2

Phlla ft

1%

Corp
New com (ex- AAi
2-for-l split)
*

46

29%

5

10

83/8

1*6

—

25
ft

10c

Electronic

Phelpa

Oontui

Called for redemption,
y Ex-stock dividend.

100V2

4%

5%

1

Plymouth Cordage
Plymouth Oil Co

Precis Transformer.20c

Co—

Parke Davis & Co

42 %

98%

7%

etfs—le

Co

41%

4%
i

28%
35

44 V*

43%

*

com

ft

rV %

34%
14

Phaostron Instrument
ft

'nntex Mfg CO com..!
$1 50
preferred...til
Papercraft
Corp
1
Paradox Production—1
'aremount
Motors.—1
'aramount
Pictures—I
»ark Chemical Co
1

1%

•

Explor

2nd

Pheoll

common

Oil

i»v

prefer red.. 100

Brewing

65%

%

5

2.50

Portsmouth

Inc..

Oil

6

5

62%

25

5%

1

(Charles)

4%

1

...

10%

Ac

Corp.

12

25c

Port Huron Sulphite

Common

24

9%

1

36

23%

Filter

16

32

A—1

CO.....

26%

y

1

Co

68

105 3/4
12%

Arts

Molded

Plastic Wire ft Cable

Common

Cement—I

Pfaudler-Permutit

343/4

2

shares

City

Milk

Pfelffer

34

-3$

—

41%

'an-Israel OH Co Ine

Park

Paul

Petrosur

146%

Inc
..1
Petrol Co

Airways

'antepee

10%
28%

Oils

Petrollte

19

20
Tubes---*

Oojrp —...—...I

'an tasote

16

10

Petrolane Gas Serv

6%

18

60e

Corp "class

45

15

Co

Pettlbone

Amer Sulphur..70e
A m er I can
World

ft

—10

Petroleum

Mfg Co

Economlo

44

1

Industries—

4't*

Parker-Hannifin

par value,
a
x Ex-dividend,




15 y4

10

10

Plastic

Corp—

Petro-Minerals

nrkage Machinery
Bell Elec¬

%

At

Class A common
Peruvian

13%

12

1©

...

Poor ft Co

28

27

common.lOo

Permanent^

Packard

for

Circle Corp.2%

Pipeline

4%
15%

_

Chocolate

Ponce

Minerals Ltd

Consolidated Corp .1
Uranium
Mines Co
lOe

2%

Co

♦Without

3%

"

9.80

Corp

19%

79

67%

7%

Tin

Amer

common—100

con?

7%

Perrine

..i

Voting trust

common—1

A

1

United
Inc

Permian Basfln

•

Warrants

Chemical

Corp of Amer (NY) 1

ocean

23%

Corp of Amer

•Herman

Mills

'anellit Ino

Development

18%

82

78

104%

13%

38

vie

Steel

Nuclear-Chicago Corp 1

■ft

13%

19%

37

67

55%

Nylonet

1

Co

22%

ft

81%

1

Class A

6%

6

Bottling

A

21%

ioo

$3.50 conv pfd
75
Placer Development ..1
Planet Corp
1
Planters Nut ft

10

€4%

Pepsi-Cola General
Bottlers Ine

Northern

Airlines Inc

•a ti

9%

63%

25o

Machine

i9%

9%

—10

y

85

83%

pfd class A—ioo

$2.50

29%

Gear

28%

Pitts ton Co com

52%

Class

157/8

Pittsburgh Steel Fdy—5

A 4%

123/4

«n coastal

65

50%

Permachem

60

153/4
28

Common—

Drug Stores..6

4*/a

12%

58
i

Polaroid Corp—

18%

g

5%

43

29%

26%

97%

Pneumatlo Scale

42

Perfect-Line Mfg __10c
Perkln-Elmer Corp
1

113/4

94%

95

Plymouth Rubber

Co of Wash, D C-lOc
Pepsi-Cola Co
33%c

15

3%

States

80%

Perfeot

12%

hu

78

123/4

14%

Pall

**

1

22

Intermountain
Bxpress Co
|
Pacific Mercury
'aclflc

Corp..*
Glass

19

pfd 28

93

Plough Ino

41%

.Perkins

•

Plume & Atwood Mfg.*

24

common..*

Pepsi-Cola

23

22%

10

pfd.....*

pfd

Corp

22

of Long Island

aclflc

'nlftstlne

Paper

Niinn Bush Shot

30%

.0

1st

8%

82%

(The) Boys.___..1
Pepperell Mfg Co
20

6%

33 3A

116 Va

ft

5%% conv prior pfd

105

81%

12%

Robinson

-nlHce

Norwich Pharm——LS8

(Del)

63/8

11

y

33%

Pgh Fairfax Corp_5c

223/8

"

8

104%

Pep

5%

Line

Common
oeat

22
X;'

28

East

8%

Chemical

n-?

*eoples

115

13% Pepsi-Cola Bottling

13

\

pfd
2nd pfd A
Far

40
2.50

26

con?

Page-Hersey

3%

Nuclear

35

Fibre

943/4

Bottlers

tronics Corp

Nltro

B

33

Corp_.l

Common

41

3%

Class

33%

21%
303/4

1*

23

Nuclear

83/4

aclflo

and Wire Co— —S
Norwalk Tank Co—
Class A common—1

Noxzema

29

4%

pfd
Co

Industrial
Chemical Corp —10

Penobscot

l

53

Pennsyl

29%

5%

40

28

Portland Cem't Co. •

A#

2%

33%
933/4

•

51%

Corp

Cement At
Aggregates. Inc
•
Pacific Clay Products_8

1%
.7%

42%

Northwest
Northwest Production^,

■ftftft;:

Sand

8%

_________

pfd—50
Corp—
....1

Pennsylvania

'HCiflc Gamble

■1*

Ino

pfd

Northwestern

86

26

23%

Pennsylvania
Engineering

106

;V?2#'"

373/4

(J O) Co ... •
Pennsalt Chemicals—10

27%

4%

A7

42%

Northwestern

84%

1
Pitney-Bowes
Inc
2
Coke A Chemical

4%

In©—

Penney

663/4

105%

33/4

8%

1%

Mines—•

Common

37%

conv

Oold

Piper Aircraft

21%

22%

Traffic

Penn

3%

;

%
9

15

conv

$1.60

16

3%

1

Inc

Pitts
Forgings
1
Pgh Metallurgical—1.25
11%
Pittsburgh Pi Glass.io
1%
plttsbgh Screw Ac Boll.i
Pittsburgh Steel Co

\

Common

118

Aeronautical

1st series

Cement

11% Pepsi-Cols

Pacolet

Chemicals

4.68 %

23/4

$4.80 eon?

.-.^.->•••-.6

Common

ey4

2%

Common

52%

n20%

—6

Penn-Texas

22%

94

5%

5

Ino

Penn Fruit Co

4c

y

92

•

82%

Pitts

2.50

52

2.50

A

11%

aclflc

2

.

Airlines

Northwest

Dairies

25

66

•

Fisheries

2.25

——

Controls

30%

Xv.;22

82

Exploration—

Pioneer

21

x

Collieries units

Penn-Dlxie

2C

100

Co

1

Co

Anthracite

26 %

aclflc

Engineering Co si A •

vft-'ft.

21

%

•;

1

$5 conv
19

Metal

Penn

70%

30%

%

Stubs

Mines

Metals

1

6s

5

Northwest
Class

Ac

15

15%

Oreille

class

69%

1

Pend

24
3

23^

2%

Industries

Services

3

2%

1

Industries Inc

8

103/4

«

Warrants

Northwest

24

Penn

12

1

Automation
Products Inc

38%

1

Mines Ltd

Common
5%% con?

223/4

313/4

23/4

'aclflc Petroleums Ltd 1

1

Northwest

13 3/4
223/4

Paclflo

Engineering

Works

■•

22%

Pacific

aclflc

•

Northrop Corp
Northspan Uranium

'ft/ft-cX'

13%

39

Electronics cl A__50c

Capital _I

Northeast Metals
Industries mo
IBS
Northern Ohemlcai-

•

5

prior pfd 25
Brewing
1
Pecos
Exploration—oc
Pendleton Tool
conv

Pearl

Penn

23

80c

15%

Products Corp.
75% Penn-Akron Corp.

1%

1

25 /

Pioneer Industries

31

115

4%

15

Peninsular

31

18

Brewing

1

Penick Ac Ford Ltd.3.60

17

4

12 y4

Co—

Class A

2%

4%

i

26

^

.

y

12%

Pioneer Air Lines

Ltd

19%

36 Va

*.

nreferenee

Oxy Catalyst

(The)

preferred

Pinellas

Pioneer

2%

2%

16%

30c
-,

Cons—

107/s

73

20

Common

5%%

Airlines..

Northeast

13

kr29/-f

ctfs
Ox Fibre Brush.
25
•xford Electric
Corp.l
ixford Paper Co-

8*

Oils Ltd

v

2bc

Common

Gold

18%

com—_6.2#

Amer

34%

153/4

shares—1

Conaol

Pauley Petroleum
Peabody Coal Co—

aclflo Coast Go—

American
Royalties Ino

1

Texas

$4

24%

escrow

Fae

1%

63

5%

2%

5c

Airmotlve

1%

worth

Central
Airlines too...,
North European

Co

Pac

12

61%

14%

10%

0

preferred

Pfd

36

11

X

10
Ltd—1

Can

Enterprises

'wens-Illinois—

Pabst

7%

..

10

1

Corp

353/4
1

North

Northeast

Flberglas

18%

a..

f) wens-Corning

34%

1

,3%

j

__

Mines At

5%

1

Co

35

6%

Aviation

Industries

PillsbuTy

Parchment

Co

Patino

Pato

%v

18%

SBc

Ozark Air Lines

10

10
North Amer
Cigarette
Manufacturers Inc.lOo

worth

2i/,

Cement

A

Class B

tractlng Corp

Oas

Corp
Overnight Trans

•5

Bowling

Ac

Indus

Overland

47%

Judd

Pigeon Hole Parking
(Washington) _10o

d

-•

Common

17

12%
26

Oil & Gas

4%

North America

v

Oil

Glass

pfd—-1

Oas

com

preferred

Rubber
preferred.

11

15 V*

15%
5%

AS

con?

North

■

conv

Sullivan

22

Norrls-Thermador

1

Trans

of

38

Otis

'

Paper

5%

—

457/s

Otis Elevator Co—0.25
Otis McAllister At Co.l

543A

Norma-Hofhnan.,
y": ./ft

11%

of

Service

Dredging

Outboard Marine
Outlet Co
a--

?

Noranda Mines Lid—•
54
Noranda Oil
Corp
—1 Wft- %

■

nl7%

20%

1
2

Ac

American

mm

19%

iroco

•

2^

4%

t

4%

4%

45%

'rrndio

Ac

Dock CO
1 ft/ 10%
Nickel Rim Mines
Ltd.l
1^

V ft/ft

A

isoorn

Nlplsslng Mines Ltd—1
wo-Sag Spring Co
I

11%

i

Patlno

15c

A

ft, 4

Pottery
•
i'oklep Copper Co Ltd
American
shares.l0s
Uielika Mfg Corp..
S
)rangeburg Mfg
|

97%

46

Wile ft. ft

Nicholson

8c

13%

7

—

•nondaga

41%

Sales

MathtesoD

6%

78

96

1
-ft,.-r*;
Terminal : • : 1

hnisnn

Pierce

Pinnacle

.....1

>nelda Ltd

17%

40%
82%

Co—•

Mining

Newport News 8hip
bldg Ac Dry Dork
•

%

74

preferred—100

Mewmont

,

25

Aircraft

Paterson

3c

19

27%

Parks

Parmelee

/ 6

5c

33%

17

Newberry

itV

12%

8

pfd
60
Bldg Truat-.lOO
Corp eommon.1
♦ %%
conv pfd
ioo
lliver Tyrone Corp-.lO
<»* Hour
Vtht..,.. g
>nego Corp
1

a

Shipbuilding

Y

5r

Corp

)Uver

Merchandise.._1©

n

r

5%

Oliver

26 %

,7

Piedmont

14

13%

Pickering Lumber..3.75

1%
6V4

1%

10 y4

300

24%

10
Proof.2.60

Rust

Corporation

1%

OUn

30

stock div)—1

10c

pfd

oonv

1

Mills—

Cotton

13%
25 y4

.93/4

1

Aircraft

Pickens

Parkersburg-Aetna

34

Chemical Corp
..5
Oil As Oas com
l

11%
20

it

New

Co

preferred

>Mn

25

Fruit

class *
•
Honduras
•/
Rosario Mining—

Plaseckl

6%

Co Ino—

Class

1*

10 %

Auction
N

40c

19%

•

15%

Parker

4%

Airways—1

Auction

New

i30

1%

15 %

Town Corp—

Olen

Brake.O

Oil

Ben Coal

Common

ft

2

Petroleum—

Common

2%

Hickory Copper.lOe

•id

1%

of

mm**0

^

Air

York

Y

122

16%

2c

v,

.

32

Lino Ina.lo

•klahoma

Old

1%

.*

Ode

leys

42%

lc

Miss R!?er

tit

Jid

-.'.1%

1

Co

Superior

New

4%

6C

3c /

8

Parker

20

42%
V

12%
Jfl Lie (Ne?>........1
>kalta Oils Ltd
90c

20%

20

•

Corp—is

Co

Products

Paclflo Coal
Oils Ltd——20$

Aft. A

Co.

Plnanoo

Jligear

and

Aritona Land
1 "...
New Mexico
CopperJBO

New

y

Mining

Jersey

N

Oil

25%

Hew

27%

19

a

A
B

Am*

12%
24 y4

5

„

1

New

26%

It

Co

2

Phoenix Hosiery
Photon Ino

feu

Bid

Par

Ask

Co—

Class

39%

Crankshaft

Bid

of issue

Class

l3/4
38%

Leather

oil

tftXftftXx

arkei

6

10a

Ohio

;

,

X

Ins

Fa*

5

Co.—-1

Brass

Ohio

9%

V

and

films

Bid

•

Ohio

36

,

:

10

Haven

>fflola)

28%

26

Hampanire j«.okey,

Products

STOCKS

possible for the closing day of the month preceding the date

as

% Pas

Pa*

New Engl Laundries—*
New England Lime
1
New

near

as

liquidated.

14%
96

kLast

8%

2

preferred

Produce

100

Terminal

Storage (111)
ft 3
73/4}
■Producing Properties
14%,
Common
16c
99
I
8% preferred
26
.

sale,

n

Nominal,

r

190

Cold

Canadian

16

14
•

A;, ft A;

8%
25
dollar

6%
26

value.

!

"•'hr:

April, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations lor all securities

Stocks-—

Progas of Canada—25e
Progress Mfg Co
1

Prophet

(The) Co
Providence Park

Pubco

Petroleum

Publicker

$4.75

Puget

1

•

Purex

u#

t29%

Pyramid

213/4

Ltd

tlehardson Co
ichfleld Oil Corp 12.80
•

70%

Rich

100

125

Ice Cream

3 "A

"3%
4 ,4

3%

3%

Works

Co

Richmond
Works

S

6* preferred
Quaker State Oil

Refining Corp
Quebec Lithium

Rich's

10

24%
7%

1

93%

Radiation Ino el A..-28c
Radio Condenser
1
Radio Corp of Amer—*

21%
6%

2%

4.40*

2ft

Sanborn

pfd A

Carlos

11 y8

u s/

33%

A

1

pfd

26%

283/8

54%

$3.50 1st preferred-.*
Radorock Resources-lOe
Ralston

Purina

Co

II

$

Ranchers

'iVi,-y-

Exploration
& Develop Co
10c
Ramo Investment
1
Ranco

lnc

Rand

Randall

Bearings Ino

Ordinary'
Rapid-Amer
Rare
of

S'ffl

,

Ino

Mfg Co

—

62

•

SI. 50

conv

Mills

64

5%#

—•

7%

8%

13 %

£43/.
i8

of

Ages Corp
•
Rockwell Mfg Co—2.50

48

Standard

5

Ac Co oom

•

68

Rock

51

5%

Name

7c

Dallas

52

touay

54

20

100

22

1
*•

Aircraft

23

23%

Rohr

15%

153/4

Rokeach

7%
11%

8%
12%

67%

68%

Sounder*!!—5e

Refractory As Tnmil—1
Relchhold Chemioala .1

'

Gold

91.28 prior prof—10
Belter-Foster Oil
8$e
Reliable Stores
,10

10%

1%

Roosevelt

49%

50%

17 y4

18

Electric At

Co
§
Reliance Mfg Co eom.l
3%% conv pfd—100

:

57%

11%

11%

1

1%

13/s

1

22%

Industrial—1

/ 9. >

9%

Republle Nat'l Oas
2
Republio Pleturei—OOo

31%

33%

9%
14 y8

63%

Specialties—1

7%

Revere Copper A
Brass Ine
Revere

3%

.n

>

Rex

Uranium.

Reynolds Metals MSLl
444% series A pf&Jt
■v
4% %
convertible
2nd preferred -100

Reynolds

Tobaeoo
Class B common

3.60#

•Without

8th

par

Russell

81 Va

Russell life Co

1$

a




Called
■

for

~yV-1

redemption,
1

see

5%

463/4

50 %

42%

42%

Co—2

At

Co
—

—

/

8c

8%

9%
1.50

Sft

»

12c

36%
42

37

•

43

v

24%

1

25

,

45

preferred
60
Company
om— \
4% % conv pf*T
10

47

Common

5#

Transistor

Silver

hell

Silver

Ireek

45%
4%

5%

_20c

Precision

—

9%

11

ft
;

33/4

10c

Silver-Miller

,

—

4%

Mil ws—J

Corp
Mines

3%

A

1

%

75

5%
10%

Publishing Corp—

5%

Simmons Co

8#

Simplex Wire & Cable *
Simon (Wm) Brewery.]

10%

Btmonds Saw As Steel. *

74

1

9%

Wl%

Simplicity Pattern
Simpson's Ltd

1

25%

25%

38

383/4

_

Sinclair Oil Coiv
Sinclair Venezuelan
OH Company

Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord

$1.50 partlc pfd... 15
OH

Sioux

Co

Ttlevision

At

4*

1%

1%

n

Nominal,

483/4

is

is y8
25%

—12 %s

r

—

33 %e

Corp..1

Viseosa

Corp

value.

a—

—

22

t/v

25

34

36

' 4%

10%

11%

45%

453/8

Ae

Co

lc
Co>

.1

3c /

23%

5c

233/a

Chemical

eonv

tNew

124%

1

Products lnc
80c

45

43

123%

4 /

Aircraft

Solventol

1

24%

16

—

8ommers Dnia

Canadian dollar

..8

9

(Howard)

Mining
8o1ar

123/4

sale,

473/4

5

'Socony Mobil Oil

1%

12%

Oo

5%

Sodak Uranium

Serrlek Corp elass B__ 1
Berval Slide
Fastener

35%

4%

Smith (8 Morgan) Co 10
Smith
At
Wesson
8

Snia

10c

J

83/4

Smith-Douglass Co

15% I Snyder
7

60c

32%

Snap-on-Tools

A

55c

2

13aA

ft

313/4

27%

10c

83

41

5%

Ine
8
Corp—10

Corp

12%

1

i

19

Laboratories

14

1

49%

90

80

—

49

class A pfd—100
Sklatron Electronics
8#

Paper Mills
•
Smith Kline At French

Falls Mach—

i

••

158

693/4

73

Corp

66:,.
I

..

69%

22%

OH elass A—80c

v.

12

—

32%

4

'

8

Common

70

Sentry
%

5c

Steel Castings *
oxeiiy Oil Co
2$
Skenandoa Rayon—
Slvytr

223A

10

' '

53^

32V2

pfd

2

31%

._*

14%

•

152

£ 1

reg

Smith

"

"

8tock \
Yard# common.. 15

5%

Seneca

3/4

.

1
20

10%

65%

»-

11%

Ids

1%
76

a_i-

Paper
Precast

Industries

5s/8

10c

10%

%

clasr

Simplex
Simplex

Marchant lnc

Oil At Gas. Be

conv

36%

48%

17 Va

Ordinary

29%

36%

48%

Oorp—1

Brothers.

Seminole

•
*

$3 conv pfd

Smith (A O)
Smith-Corona

8y8

Selection Trust Ltd—

~4%

51/4

5%
103/4

Skll

/
2

8eh»ct Theatres

41/0

25c

Freehold

14

kLast

B

%

7c

SUex

43/4

1.25

4

12%

68

96.

'

I

Line#

45

1

M/w;:/

%

2

43%

5%

i3i/4

63

48 ya

1

Sioux City

4V2

12y8

1.2$

page

153/a

42%

44%

10%

v

rets—

2

22%

\

(The)

8e**man

Seneea

a.'1:1 a-

12%

10s

Petroleums Ltd——*

91

y*,v.:*'"-v

11%
14%
21%

Selberllng Rubber
1
5#
preferred A—100
4%# prior pfd—100
Seismograph Service—1

62

10%

8

Duluth

Security

183£

%

deposits
Petroleum

Slick Airways*

70

1

HV2

19%

Miller

Ryan Aoronautieal

13%

10%

Real Estate Assoc.100

Seeburg

%

41%

473/4

Blgnode Steel Strapping

94

11%

Corp—10

D)

OH

Second

43

1«

.1%

..

Sebewalng Brewing—1

19%

Reinforced
B

78

91

1
S

Metals

(O

^eatex

42%

Class

28%

par tic

Banknote Co

Plsstiea Oorp el A..1
84

Power

Seatrain

43/4

71%

26

Rueeeil

107

83%

;' 1'

CO

28

Sears Roebuek At Co—3
32

703/4

10

29%

75

*

I

Falls Corp
Pak Corp

5c

•

Russell

473/4
123

a__

al06

value,

Ave

(F C)

28%

Sealrlght-Oswego

3%

Milling 4%# pfd.lfi

;;-

122%

preferred—100

stock dividend.

Sussekt

3c

10

Seaporcel

i8%

35

41%

•

—

—1

Class A

94

Western

Ine

Sea

143/4

4c

'ubereld Co
—I
luppsrt (Jacob) epm.i
4%# preferred
100

36%

47

97

3%

t

36%
80%

2.8$

At

preference
Seagrave Corp

6%

19

92 %

3.50

60c non-cum

22%
22%

19 y

4%% pfd ssr A
10$
loyaHte Oil Co Ltd—*
Rubbermaid lnc
1

20

Rexall Drug Co

W;y':;

2%
18c

45
44%
6% & 7%
543/4 ; 55

Rovlon. too

14%
V 7%

22%

1

80

33

Breweries

Class

Seabrook Farms Co—

13%

York

Oom m on

1%
14c

Racing

47%

92

shares—
Ordinary (20 florins)
loyal MeBet Oorp—

39%

So

Ltd

Airlines

loyal Dutch Petrol—

4%

39%

Ventures—1

14%

41/.

95c

79

/I
12%

Oil

31

85c

50c

Co— 10c

$1.25 preferred—~25

79 %

Scruggs-Vandervoort
Barney com
>1.28
S4.50 pfd series A.*
Scurry-Rainbow

20%

54

.•

7%

8ealed

50c

Cola

19%

78

common.SOc

Security-Columbian

8%

Airlines of

Carolina

4%

17

New

North

Crown

•;

78%

com.28

preferred—100

63/8

1

_

■

WeldoT—^-1
Corp —1

Mfg Oo

22 xa

lie

47%

47%

Slmmons-Boardman
•

*
•
Williams—8

At

Searle

Corp
Roxbury Carpet
Royal American
Royal Corp

Royal
16

6%

7

Stores
Ine
—1#
Ross Gear Ac Tool_lo

64

10 /•:

Calif

Raceway-JSe

Roth moor

9%
14 y4

10

23%

Hose's 5 10 ft 28c

23

10

pfd
Republic Steel Oorp
Republic Supply Co
conv

"i

471/4
13%

Roper (George D) .
Corp
1
Woper Realisation
..1
Rorer
(Wm H) Ino-1
Rose Marls Hold
1

583/4

.1

Remington Arms
Remington Oorp
Republic Aviation

5

preferred
preferred—

Scovlll

93

13%

—1.50

is

44%

44%

Silicon

As Co10

l

Slghtmaster Corp —be
Signal Oil At Gas Co—

9

Paper Co-^ /

Seaboard

Field

;-t 1%

60

Class A

Ltd—

Roosevelt

18

;.-.r

Scrlpto Ino—

25

Ordinary regis—JU
Rome Cable Corp
$
Ronson
Corp
1

103/4

1

17%

,

Engineering

Resource

units

,

3

533%

33/.

lnc

1

8%

86

Scott

6%

Warrants
Rold

34 ya

2%

Resort

50c

Rolls Royce

t34;

--

1

■

Corp
1
(I) As Sons—

Class A

New common wl

split)

45c

15%

91

Reeves Brothers —OOo

(ex-2-for-l

35c

i33/4
532

Reeves

1
1

lnc

8%

common

Sierra

13

7%

83

$4

20

23

42

12%

6

Co

59

$3.40

pfd series A—100

4%

41%

1

(Ed)

3.65#

1%

593/4

30

Common

com

%
25

24%

8!mca "Amer shares"—

91

Rohm At Haas

%

50c
3

common—1

Amer

6%

Terser

Scott

Corp
10c
Plywood Corp.l

51

A

SUvray Lighting

Mountain

Hoddif

50

Siemens At Halske

60

Industries

At

100

B

8lck's

38

^•7a:h

Scott

Gas

Uranium

203/4

20%

&

:

72

changed to
Oil

6-

4%% preferred —100
4%# preferred

32%

Indus

Siegler Corp

6%

v

37%

pfd

Homes

Schuster

39

Mountain Fuel

4c

6

1

Common

60

pfd series A—loo

4%

1

Rets (Robert) Ai Co

3cbolz

Hock wood

—

17%

1

Bantam

Schmleg

21

17
36%
32%

5#

8* preferred

common

Rockwell

12%

17

1.40

—

conv

Schield

non-cum

Indus

Schick Ine

41/

Rock

—1

Resistoflex

/

25

Co

Resistance

i6%

5 %

37/3

243/4

I

Research

153/4

1

97

*

Petroleum

Schering Corp—

20

50c

28c

Ai Fisher Oo

Sehenley

72%

Common

224

100

Shumway Uranium
Mining Corp
Stboney-Caribbean

1%

121% 126
10%
10%

1

Corp_25c

413/4

lfc

30c

Ref

(Del)

47

55

pfd

Co

68

•

series"

.-143/4

44

pfd_100
Rochester Button Co.l

Coal

20%

14%

41%

133/4

5#

lft
19%

6

1

13%

_

1ft
23/4

ift

Paper

flayre

380

1%
2

Sawhill Tubular Prod-*

Rochester At Pgh

Reed Drug Oo—
Conv class
A
Reed Roller Bit

of

1

H)

Avlmtlon-20e
%j C) Co

Robinson

Red
Owl
Stores
2
Reda Pump Co
1
Reeee Corp common—I

$1

(H

4%

220

Class

Ltd__50c

28

pfd

conv

Shlprock

—

43/8

of

Shoe Corp of Amer
Shulton Ino—

80c

365

1

Corp

Sugar

OH

*avey

53

Saxon

Controls Co coin

233/4

Hosiery

Republio

52

Conv class A

Bank Oil Co

Reliance

53/

5%

40c

2s 6d

Co.

savannah

25

1%

lnc

Reardon
Rod

•

1%

Ready-Made Bldgi—I0o
Real Estate Invest
Trust of Amerlea—I
Silk

5%

3%

4%

1

Plasties
At

~

33%

3%

2%

Petroleums .1

Petrol

^argent

1%

)

•;

Sherwin-Williams

2%
/

26%

Class

Savage Arms

pfd——*

par tic

143/.

—!»

"1958

Real

Sarcee
135/.

20c

Santos Ltd of
Australia

Copper

30e

Common
$1.28

'apphlre

Saratoga

6

com—

A

preferred

4#

32%

10c

Mills.*

(Illinois)

Corp

lebertabaw-FuIton

60%

Reading Tube Co—
x

24%

lobblns At Myers

623/4

Offshore Drilling
Class A cony

22%

f

Antelope

Reading $ Bates
Common

77

42i/2

3%

Robertson

m

72

Corp

Glllett

19%

>24

Sherman Products—-1
8herw1n-Williams—25

Produote

4iy2

'•

3

43%

30%

60c

Paper

19%

t

Canada

Sanitary

Rice

Brand

2%

lc

com

$

Mines Amer Shares—

23%

63%

..,,.1

10

Hoist

Sherer

Racing

Sanitary
8ya

:

..

43

Voting trust etfs—

85c

7%

Class A common..28s

3%

59%
23%

80c

10s

Roadway Express Ine

2^^

;

—lo

Assn

18%

Class

10s

San Jose Petroleum

*

19 3/s

18

a

33% Shepard NHes Crane

4%

Elec Co ..10
Jaelnto Petrol— 1

Juan

19%

19%

49%

1

Sangamo

4an

4

193/s

,19%

32

Mines

Mexico

Ban

47%

35/-

Co Ltd—

Mills

32%

22%

Mines

Francisco

of

40

443^
■>.

Mfg Co

loan

Rath Packing Co—1$
Raybestos-Manha&tan.*
Raymond InternatUO

'

Oro

Company

liver

3%

2%

Co

Corp>—3
Tidelands_80c

de

Rlsdon

15c

2%
32%

—.1

Rayonler

4

.

1

America

Raytheon

101/

Hitter

5c

fid

,

Corp
Corp

i8

Uranium

10%

3%

,

Metals

5

Ordinary

33%

Cons Oil —10$
Rank Clntel Ltd—

00

Rio Tin to

Randall Graphite

Randex

77

Rio

25%

9%

•

Rimrock

28

f

San

17

RUey-Stoker

2%

25%

Be

Go

lft
523/4

27%

I

Development

1514

Rlke-Kumler

■At}-."* '/

2%

1

85%

19%

Tr—

&

Transp

Y ordinary

At

AS Brass Works

Corp

$4 pfd series A
Rieke Metal Prod

54%
723/4

72

Textile

Common

12c

shs—£

7.80

47%

7%

15%

10c

Fooda.l

Co

Oil

Shelter Mfg Corp

8andy Hill Iron

Riegel

22%

15

G) —*

Ordinary bearer
Ordinary registered /
Shell Trinidad Ltd—£1

16p

common

83/8

8%

5

Corp
(Frank

25

N

San dura Co common.Be

33%

5y2

5

Glass—)

85 3/8

Shell

Mill'g

60c conv

37%

23

1
26

San

Class

41

37 y8

Shedd-Bsrtush

Sanders Associates—

1/2

40 y4

Oil

Mining

Shell

ii/o

■

15

& Gas_l

Steel Corp—*

Shawano Develop —25c

100

3%

Corp—1#

12%

Shattuck

$.80

ia

,

31

29 f

•

8hattuck-Denn

com„A

3%

00c
10c

15%
:;

i5y4

2.50

Co_

Shatterproof
10

Company
Map

Sanborn

Ex $35 liq dist
Riegel Paper Corp—10

2

1st

i

10

$1

Salem-Brosius

no

Airlines

12%

/,

20c

n9%

5

Shamrock

Sharon

Corp—_*
Casting-Be

Paper

Louis)

Shaler Co

Lawrence

it Regis

_45c

Shakespeare

100

2

-45c

B—

Shahmoon Indus

2

Paper
Rey

A

Class

(St

2%
40

37

Ani

Class

Del

John

St.

3

v 20

Uddle

31

1%

%

•

Argentine
Mining Co

7%

28

1%

i/2

■

1

com

Rldgeway

Qulncy Market Cold
Storage At Whse—JJ0
Qulnta Corp —
M

28o

Rico

243/4

St

14%

1%

Co

Houston-San

of

1.66%

8t Lou Steel

Co

Homes

lnc

Orotx

Bottling

32

14%
v

_1

;

">

pfd.100
100

oonv

Mining Co Ltd
St Joseph Lead Co

/ 1%

"strap"—$

3%% preferred—100

50%
49%
136% 138%

100

14y«

"

Cedar

Mfg

Richmond
com

13

93

; 43%

•

Richmond Cedar

3%

Oats

Co

•t

Seven-Up

21

fafway Steal Prod
i/a Sagamore Mfg

•;

r

35%

Co

Stores

4.30#

23/8

Be

68

1

Quaker

>:/2%

of

Copies

33%

Bit conv pfd
10
Pyramid Oil At Oas—4o

Eiec

1.20

31%

20c

Leather.—•

Seton

1

Sabre-Pinon

12%

a90% " 913/4

Corp of Amer—1

Servomechanisms

Sessions Clock

—

Common

Amer

Servo

,43/4
r

A*»

12%

1

com

$4.50 preferred—-w"

Corp -20c
laco-Loweli Shope.2.60
1.35 Safety Industries—IS %
<

gateway

5

preferred

A

52%
'

Nat'l Corp—

4# preferred

29%

20%

P

Common

liy4

Selection

American shares Is—

Ribbon

C'0

10%

f
a

Trust

16%

1

National

;\

Hill

46%

Products—1

i'tjioiuLoi

At

Bid

Far

Servel lnc

5%

.1

i

Ask

Blfl

$

/System

Class

Ltd

Par

Ino

Ayarson At Haynes

88

44

%

onlta

15

Stocks

Ayau Consol Patrol—I
ityder

Development Co Ltd

46%

stock div—

20%

1

Broken

Rhodeslan

Ltd—

Punty stores Ltd
Pjfifc

61%

D

Corp

Ex-100 %

85

Sugar—1

Co

Hhodesian

223/4
62%

•

Alagre
Oil

84%;
22 Vs

it

Ask

20%

Rhodeslan Anglo

13%

3

Pulp

(M H> Ino

American

5

preferred

ttuodes

,

;81/2

Industries—

Sound

Pure

7%

Bid

Par

Mfg Co com
1
conv pfd—100
Rhlnelander Paper
5

12

75

possible for the closing day of the month preceding the date of issue

4%%

19%
3

as

(theem

7c

,11%

1
——1

Timber Co
Pullman Co
Punla

5c

19%

...

Common

near

as

Stocks—

Fat

••••:

are

1
Stores. 1

pfd

stock,

8
x

2%

13/4
10

8%

Ex-dividend,

—

y

Ex-

76

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for

the closing day of the month preceding the date of Issue

Par
itandard

26 %

Bonotone Corp com
1
SI.25 con? pfd A
20
11.55
eon?
pfd—^0

n41
n51

e*»w

ft

a

-

prsferred—100
Soroban Engineering—

itandard

82

I

8%

Uranium—Is

18%

At Platinum Oo
Coast

South

Penn

South

Porto

73/4
23%

23%

1214

OO

35 3/s

35%

Development
lOe
Booth Terminal Tr.108

B

>
21

21%

Mines, Ltd -..—.1
itanwood Oil Corp $%e
Jtarrett (L'B) Oo
•
Starrett Corp com
lOo
50c con? pfd
.500

1%

Stanrock Uranium

38

Works.

40

Statham

46%

5C

Instru

:-i

70
■'

5

Oo

7c

Southdown

8ugara^.80

Southeastern
Southern

itauffer

44%

iteak

Pacters4

4%

e

80c

22%

14%

pfd

123/4

11

77%

13%

Ifd

of

Assn

12

1

5%

Ordinary registered..
Ordinary hearer
Company
5
Vhyler-CPMqui* Ce—e
Taylor Fibre CO
J
Taylor Instruments—lO
Taylorcraft me
-500

4 3/4

13%

14%

143/4

17%

28%

29%

16

16%

Products

4%

Southern Materials
■>
Southern Oxygen
11%
Southern Pipe Line
1

13%

8%

i'h

S7/a

11%

Southern

Spring Bed.*

Southern States OU~.lt

1%

reohbuttt Homes

17%
16%
483/4

•

18%
16%

Southern Wearing
(Southland

Corp

Southland

7 #

is

22

•

...

Racing ..10s

Southland Royalty
Lumber

3/4
76%

5

8

%
78

Tnc

1

9%

Stern
Textiles Ine...

10%

Southwest Oil O$rp.l0a

A

%

ttetson (J B)

ipanish
Co

Trail Uranium
M

2c

3c

33%

8%

8%

3%

Stewarts

4.20%

preferred

3

!.i;
$
65%
88

S

ISO

5.90%

42

89

39

2.50

$

con?

to

Stockton

Sprague See trie
Sprague
Spur Oil Co

to

10%

10%

933/4

39%

40

Stone 6s Webster

823/4

83%

15

4%

•:16
4%

Stonega

17%

2 Mi

Coke

46%

22

23

11

11%

D

30%

On

31

Stahl-Meyer

6%

__

Cnmmon

IB
$3.75 preferred—.—*
Stenean
Urantmn—1$
Standard Brands—_•

36%

7

38%

84

)

61%

62%

Straus-Duparquet —25c
itrawb'gs to Clothier.5
$5 preferred
180
itrong Cobb 4k Co
1

.3%
20%

80%

17%

17%

$1.60

$1.25

on

2%
53/4
52%

50%

Coal

Oe

Toy

Texota

.1$

30%

30%

1

15%

19%

1$81

Co

OH

380

Oe..

10c /

80

57

1282 series —OB

48

57

20c

24c

23/8

23/4

&

11%

12%

23
26

Harness
•iphur

.1

voting

.

Street

summers

1

Gyroscope

Summit

55

win log

473,4,

Ksntueky
New Jersey.
Ohio

62%

2

1

5%

..1

263/4

$1.60

con?

pfd
pfd

62%

Machine
—B

32%

20
...20

31

■

Oil

Co

Co

33%

94

96

28%

A..28

233/a

2nd pfd 30

-35%
a4%

eon

ser

Sunshine

Standard

16

16%

46

49%

Standard

59

65%

1%
a

Oon sol

8e

Refining

104

_28e

Mining
10c
Park Racing

Ascn
Suntlde

Railway
Bqulpment lffg Co..1
Standard Register
1




Sunshine

.34%
14%

4%

Corp
1
Biscuits. 12%

tunahino
Sunshine

333/4
13%

Fibre

common

(H

Olaee

17%

173/4

20

1

20%

15c

8%

c

86%

88

627/a

657/B

12%

florins

Onion

Am

Bag-Camp

8%

483/4

Union Carbide Corp—•

129%

Paper Corp

Union Mfg

du

28
1

Co

Thorofare

20c

5%

A

2%

Markets

2%

——16$
"Initial" pfd.25c

67

48%

49

40

41

40

41

1,810!
4% \
43% 1

10

$1.20 preferred —.28

page

6

96.

to Gat

5%

I Thrifty

kLast sale,

common

n

Nominal,

r

A

Class B

30%

Oorp
—.1
—I

Union Spring 8s Man¬
Union Stock

Co—50c

1.50

1.87

Tards

of Omaha Ltd.—10

26

27

Oar—*

34%

31% Union Twist Drill—8

21%

343/4
22%

Unttr

19

Aircraft

Corp
..——ft

Common

4%

;:7%

•

14%

58

61%

Oil

Union Tank
,

12 y2

49

130%
6%

Calif—28

of

Union

Thriftlmart In©—

7%1

43%

lc

3%
143/4

Ine

Common

8%

14

3%

6

Katanga—*

Oil

ufacturing

pfd——JIB

'

Mlnlere

Haut

Class

—lie

conv

11%
1,275

12%

603/4

70c

11%
1,245

dtp—

50

34

60%

1,800

see

33 P

9%

__

Wooldrldge
com
5
preferred
100
Thompson-Starrett—
4%

1% Sutherland Paper Co—5

redemption,

t

y4

Union Asbest to Rub—B

Union

Superior Cable Corp.1
Superior Oil Co—25
Superior Tool * Die—1

for

21%

I)

Ce..—1

partle A.
Drug Stores..*
Tidewater Oil Oe

Called

ord—

Union Metal Mfg

10

26%

Common

27%

9%

Union Hardware Co—*

25%

4%

19%

27

—

florins

1000

126

(John R)-18
Thompson Ramo

105

13%

Chemical—8

N V

Unilever

21%

Thompson

43/4

pfd

5%%

60

value,

A

21%

74%

13

18%

Union

tunrlss Bup'marhete—1
Sunset International

65

5$

20

21

3%

Industries-

hoapson

1

00m

4%%

33%

pfd ?to

SlgnaLl

Co_.l

Thomaston Cotton
Mills Inc

28%
23 %
35%

31%

Pressed

par

Tool

Petroleum

Pvodueta—1

Betts

19

73%

•

Registered
Amer deposit
Corp

Underwood

26

3un ray-Mid-Continent

60

OO—l

•

;

125%

&

14%

23%
12

Oorp—1

.—..—10

Ine

Unexcelled

3%
! 25

1

1%

32%

Sundstrand

•$

Screw

to

25%

Class

63

70%

vie

•Without

—*

32%

1%

143/a

51%
62%
92

Paper Mfg—

Stand Sign 6s

32%

25%

Thomas

54

95

48%

;90'^'

*

con?

Research

14

223/4
11

Ultramar Ltd—

Mfg-.fi

Shovel

Thomas

5%

1

1

UBS Chemical

11%

Thlokol Chemical—1

*2%

14%

51%

Faekaglng

$1.20

53

Oorp

Tyer Rubber Oo—.10;

77

8

rhew

92%

Sun OH Oo

69%

Common

26c

'■.5.^

Corp
1
tun Chemical Corp—.1
$4.80 pfd aer A
*

55%

Indiana

common—IB
3%% pfdstr A.1H

Olaee

95

38%
16%
28
105

23%
'

11$

100

Thermo-Klng Oorp __i
Thermo-Klng By Corp.l

%

%

OH

Udyllt* Corp

Thermal

..

22c

Tr_.31

TXL

94

Chateher

16%
26%

Guya Prom

Uarco

pfd

1%

38%

Harrison A com—lOe

95

B.

Therm-O-Disc me

Bxpioratfcm.la

Two

100

ser

Thalhimer Bros com__fl

v

County
Racing Assn.l

20th Century Pox
Film Corp (Del)—— 1
Twin Coach com
1

2%

1

Century
Foods—
A —.——I

Twin

Z.

le

Bngiaeertag Corp—1
Sullivan

30th

$1.50 conv pfd—35
Dlse Clutch
*

20c

53

4%

2%

100

pfd

3.65%

series

3%

—lc

Jr Publications_10c

4*

18%

1B6T—80

of

Dynamics

J 1.26pfd serpfd.
eon? A
%

26

pfd

oon?

TV

preferred

conv

Turbo

16

Textron Ine

4%

24%

Propane
Oas Corp com——1

California

Standard

Paslfls

Textiles me

4%

Summer

n-e

con?

2

5%

1

....

24 %

12%

Standard Oil

Steel

69

%%

Units

22

Sunbeam

Standard

67

10% Tung-Bol Hostile lne.1

Class

Texas

12%

8.305

Milling—

Common

%
47%

1

com

85%

Natural

and

36

Gilsonlte.lOc

Standard

Standard

12

%
47%

rcpts

dep

series

lOe

4
23%

11%

Amer

Class A

International
Co

9
:

Tucker Corporation—

10

—1

Texas Pacific Land
Trust "sub she"

18

$8 partle prof—*

Standard

23

36

tuburban

,

1

84%

1

—

Texize Chemicals
1
Texo OH Oorp_.is

tvion Corp
..1
Suburban Gas Service 1

12%

8

3%

True

23%

5%

12%

12%

3%

20%

273/4

15%

11%

36%
64%

33

27%

5%

34

pfd

con?

36
60%

—

57%

23%

15 %

*

33%

20%

Sulphur.. •

Texas

21%

•

pfd

B

to Co

32%
1%
2%

55

Prod.S.S3%

Gulf

Texas

stubnlts Greene Corpul
Btudebaker-Paekard —1

Beetrteal
Products Co
Standard Plnanolal—.1
Standard Partings
1
Standard Fruit h 88
Common
.,•$$

Class

(B)

2%

Temper Oorp
10
72% Truesdale Coal
..10c
1% Truns Ine
*
1A Tube Investments—

1%
1

Texas Natl Petroleum. 1

100

97

19

25c

18c

$8.80 son? pfd "A" 60
1

76%

41'

Stuart Co ——1

Standard

Class A

A

ItruthersWells eom.2.80

—

11

21

:

Thatcher Oo
Standard

10%

it

Sulphur

27%

Itrooek

Standard-Oooea

14%

76%

Texas

19%

2ne—*
Products
*
Co

703/4 Trout Mining Co
14% Truax-Traer Coal

Oo

Texas Gulf

33%

280

Standard Oommerolal
Tobaeoo Oh

70

71%

393/4

*

*

Mfg

Develop Ltd ord—£1
Trajan Oil 81 Oas—1

7

,

26%

1%

1

Triangle Conduit 8k

163/4

Texas

15

13

33

12

Airltnes-0

Forging.

Cable

Cdn Ltd
•
Oerp
1
Calgary Oo..f8e

Texas Industries

38%

13%

11%
183/4

Trans vision

■

Texas

5%

18

65%

80

7

5%

Oil

Texas

Stop to Shop Inc
1
Broadcasting
1
Stouffer Corp.—1.28

20c

preferred—*
Standard CM Bred—ft

Steel

12%

16%

8.80

Texas Instruments

65

$3 50

9%

23%

strategic Materials
1
3tratford Corp—.10*

stele? < A ■) ICfg

Stand

Texam

18%

Storer

13%

Williams

to

17% Tranter

5

Products

Gasoline Corp

Square

25%

Tries

32% Tenney Englneerlng.lOc
24% Terrs Haute Malleable
•
and Mfg Co.
0

to

Coal

45%

1

10

Trinidad Petroleum

23

1

25c
Oil

2%

| Texaco

Stonecutter Mills Corp
Class A
—10

12%c 25c

11% Transcontinent'l Oil 38e

11%
17%

Oorp—10g

Aircraft

Temprite

10%

9%
17

Camp
1
8%
prior prof
20
Stone Container Corp.l

%

System me

Tel-Instrument

17%
18%

Co—4

S take) y-Tan

92

Spiegel Tne
$4.50 preferred
Spindale mils
15
Sports Arena (Del)—lc
SpeUese Oo
1

24

Whatley

Davin

3%

%

Tern to

323/4

H

Corp

World

Trans

47%

4%

2%

6% Transcontinental Bus

63/4

Electronics

18%

2%

Pipe Line Co

24%

TOevision to Radar—lo

14%

65

18%

Drillings

Transue

1

31

63

A

39

Television Industries

6%

6

eommen_B$e
Trans-Gulf Offshore
Class

5%
3%
10%

Oorp..]
Corp
l

19%

Trans Onba OH—

37%

Class A common—IBs

20%

.—1

me

I
80s

Tennessee Corp

15

23

*

28%

Trans Continental

78

29

13%

%

20

29%

10c

Airways class A
%

28%
26%
19y«
18%

Trans Caribbean

74

Teleprompter

29%

(Calif)—1
8

Oorp

Trane Company

%

31%

5c

&

releoempatlng

3%

20%

Warranto
14.15 preferred

93/4

46%

37

%

19

29

59c

Trans-Lux

23%

—

14%

35%

4%

18%

23 ya

Trans-Mountain

31

66%

23

Trald

2%

3C

19%

'2%

Lloyds Ltd

Ordinary

20%

223/4

5%

•

Tel-A-Sign Ine
Lei Autograph Oorp —1
rdtchrome Mfg

15%

4

54c

(Oal)..l

Ranch

29A
14%

21%

70

15%

rejen

23%
21

lc

65

Tekoil Oorp

21%
20

Explor—1

18%

Products

Tecumseh

34%

51%

is

(Hi)

20%

13%

Supply CoA———t:

Class

3%

5

28%

$

Spenoer

BOa

5%

2%

10

9

pfd—.25

Spencer

Common

1A

mo

33%

f

113/4

Tradewinds

2%

Technology Inst

28

Itlnnss (Hugo) Corp„5
His Beer to Pullsr
8

Kellogg
_1
Shoe Oerp
1
•perry Rand Corp—

7%

22%

•

Uewart-Warner

Bpeer Carbon Co
Spencer Chemleal

.

5

18%

Ine ——...1

21

::i9H

40c

—_

26

4

y

40%

Trad Electronics

9%

2Va

(J P)
Stevens Markets
Class a common——t

32%

„

Tractor

7%

Printed

Electronics

24%
v

.10

pfd

conv

70

9%

14%:

28
to Oo.lO

10

„

Ifills

7%

7%

.1

8%

1

com

Bparton Corp
,f ff
Spear to CO eem_l$e

Spartan

5%

Industries

4%

preferred

Stevens

20%

20:

7

68

lOe

me

Technograph

49

*

8%

Spalding (A O) * Br.l

7

lA

——.

stern

Southwest
Wills

/

Sterling OO of 019$ Ma
Sterling Precision
lOe
5% ©on? A pfd—10
5% con? "(7* pftLIB
Sterling Sugars

0

Townsend Invest'!—25c

78%

Traeerlah

———100

Technicolor

face

2%

2

73%

Townsend Co ——12%

Technical Operations

49%

8

8%

—

Inc

Ine

Stirling Brewers
1
Sterling Drug Ine -,B
sterling See Meters—1

133/4

9%

1

:

18 %

Chemleal—ft

•
•

Torrlngten
Mfg

Towle

17

1%

i,

Co
Oo

Towmotor Corp

17

8

Tappan

sterling Aluminum

Prince

Qeome CO

16%

Oorp—-I

Toro Mfg

68c

16%

/

Mining ..—1

Tonopah

Topp Industries
..1
Toreador Royalty.68%0

%

...

78

Reel Parte Corp
5
Steep Rook Iron Mln.1
Rein (A) * Oo
•

Storch! Bros Stores—l

Agrto

?ot.o

no

3

7%
24%

'

preferred
10
i'ampa Marine si A—1
fampax Ine
1
Tanganyika

Improvement

stepan
Southern

>4%

7%

11%

i%

n

Mfg Oe

12%

—10c

Ce

Todd Shipyards Corp.20
Tokhsla Corp
*
123/4 Toledo Scale Corp——1

a—

Glass A com votlng-Q

120

33/4

30

California—

con?

119

1

Steel

Petroleum—

6%

1$

6s Forge Oo

29

Southern

Chemleal

Stearns

21%

•

60c

Corp

1

Tobln Packing

50

«/;lA
%
%

Pipelines—lOc
Mfg
—1

Tlteflex Inc

112

49%

Titan Metal

Talon Inc—

34%

Steel Co of Can Ltd..*

Common

Tionesta

class B som

34

Shake Inc
(Delaware)
SOU

3%

S

Alnraye
Bakeries

Southern

10c

43%

lOe

28%
38

72 3;

South Texas oil to
ass

27%
373/4
a—

21%
68%
11 y»

-

108

Bear—*

Roller

—26

Bleetrlc

23

4

—1

Timken

..—.4.18%

Co

Symington Wayne
1
47%
Stock purchase wts—
Syntex Corp
2
1A Syracuse Supply
8
10c
tmt Trailer Ferry.lOc
Taca

65

10

Ine

Tintic Stand Mtnlng...l

preferred

•4

5%

133/4

State Street Assoc..100

76

..

20%

21%

34

19%

19%

Warner

27%

Booth Texas Develop¬
ment class A.-.20
Class

43%

Itanley
Corp
itanley

18%

to

tylvanla

—1

Clothes
10
Times-Picayune Publ
Voting trust etfa—10

16%

Products eom._7.80

39%

33%

?

14%

——

B

Common
iwift

non-rot —I

27%

__

Class

103/4

10

1

50 k!

—

Match—

tweets Ce of Amer—

12%

—10

com..,

Common

Rleo

Sugar Co com,..
8% preferred
Sooth Shore Oil h

1%

Home Prod—

itanley

7%

4

Oo—1

%

1%

Time

4%
21

9% Timely

8%

..

Swedish

m

;

17%

12c
17

Swartwout Oo

Jk Ce
*
Tllmore Oorp——1
lllo Beefing Ce
1

1%

37
5%

33

riff any

18c

1%

Rubber

8%

Stanley Aviation Oo
Class A

1

Corp.

(Wm J)

itange

8%

17%

8%

Tungsten.lOe

American Oold

Booth

Swan

7%

"7

1

el B—1

itandard

29%

27

v

—4

Mfg Oo
SoundScrlber Corp

Tube

Standard

'

1.25

—

bos*

South

8

Swank Inc

Ins

Chemicals

14%

13%

% %

Class A

43/4

uandard-Teoh

Berg Paper Cb~
Common

4%
7%

pfd-lftJM

eon?

(O A) Corp—1
Swan Finch Oil———5

Sutton

Common

65

55

Sutter Basin Oorp——•

8c

4c

•tandard-Thomson

16

15%

.10*

Sulphur,

30%

30%

*27%

28%

4%

63%

63%

preference

conv

1056—100

103

105

/ 4% pref '55 ser—100
23%'United Aircraft

130

134

23%
21%

22141

Canadian dollar value.

of

scries

Products

tNew

Ine

stock,

HOc

8%

x Ex-dlyldend.

9%

April, 1959

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations tor all securities

Bid

Air

Lines

United

Amer

36%
4%

IS

Invesl»la

United Artists
United

Ate

35%

Par

United

3%

llstee

31%

31

Oorpu—1

5B

preferred

United

25c

Biscuit

Cyclops

Universal

28%

28%

95

10

33

34

America com..*

Corp.
United

Oil

Canso

Ltd

1

rto

1%
78%

79%

Unlted-Carr Fa«tener_8

50%

50%

United

Corp.l
United Cuban Oil—10c
United Bee Coal Oea.8
United Battle Oorp.M

23%

23%

38%
21%

21%

41 %

41%

IOC

15c

United

Carbon

Ou.*

Control

Geld

United

1%

%

A
36%

•

lflnea_10c

...1

Merchants

United

United

Minerals —lOe

5%

Name

: ic

Universal

WM

Pacific

Aluminum

1

21%

—I

1%

Corp

22

United Park OBr
Mines

Oe

United Flees Dye
Works
eem

*

1%

32%

35%

Products

30

32

Belt
•

n

18%

8 Air

U

Borax

6

44%
84%

U B Ceramle Tile OoJI

11%

U 8 Chemical

33

Mllling.l
•

8

11%

34%

34

%

Development Corp—1
U

%

Envelope

25%

10

Common

27%

13%

14%

U 8 Foil Co class B—1

50

50%

U

49

19

preferred

8 Freight

Co

•

U 8 Gypsum Co oom

14
U

preferred
Hoffman

8

5*

U

12%

12%

43

44

A

Land

S

pref—M

Ine eom—1

pfd AJt

oonv

2c

1

S

51

^79t/i:

B

123

,,199

Pool

Inc

Corp

50c

51%

81%

127%

66

5B

4%

class

8 -

A

pfd—If

r

-

n-c

91.40

1st

8 Steel

U

30

9%

7B non-sum pfd
8 Truck Lines..

U 8 Vitamin

50%

33%
51%

89%
150%

1
*

,

19

150%

United am A

38
35%
24%
24%
36% ~'-*"37
18%
19%

1

42%

Wire. 2%

Stockyards
pfd

&
•

Id

pfd

Wallpaper

Common

United

B

9
*

16%

16%

16%

7%

10%

12%
41%

pfd

97

■

Van

If*

14

19

13%

4c

7%

15%

%

g%

pfd

conv

49%

-..

93.50 conv pfd. .100

par value,

28

'■$

11

11%

5%

5%

24%

8
..IS

34%

36%
1

37%

37

Vanette Hosry Mais 2%
Vanity Fair Mills
9
Vapor Boating Cerp—l
Varlan

Aasocaatoa

1

Veeder Root Ine

37%

1%

2%

23

23%

49

50

j;i 51

12%
l

54%

65%

3%
13%

Velvet

FTeeae

Vendo

Company
2.96
Sulphur

Corp

of

ine

Name

America

changed

Chemical

2%

60

61

54%

•

573/4
29%

27%
15

4.80 B

pfd
Waste King Oorp—
conv

50

14%

portation Gl A

:

33%

30

9%

9%

26%
%

10%
30

2MB
Victor

2.50

111%

112%

'

4%

25c

%

Va

eemmen.-l

34%

10

10%
77

Weoo

1%
16%

j

——2

12
9%
12

B-——2

2

WeUs-Oardner

3%

25

4%
7%

pfd

28%
97

100
100

Welsbach Corp

■i27 %

West

West

Common

1.10

1

13

50

14%
15%
4

3%

~3%

6%

>

6%

33'^'y

34

48%

49%

m

20%

(R C)

A Co.l

preferred
25
A Co (Fa) 2%
eom.l

25

10

15%
7%
6%
5%
30%
24%
19%
36%
87%
20

15%
—

7

6%
32
24%
20

36%
90
22

Organic
tee
Windsor Industries
Wlnn-Dlzle Stores

%

l

10c

~8%

8%

1

43%

44

5

34%

36%

11

12

2^

Oil

A
JU28

12%

18%

preferred

Wltco

Chemical

WJR Ike Goodwill
1.25

$

29

Corp

5

preferred—100
Development.l
Electric

Co

*

Gold

10c

30%

Natural Gaa.l
SB
conv
preferred
"1952 series"—.30

7

7%

31%

23%

23%

8

54%

55%

Woodslde

10

29%

29%
100

98

3%
185

3%

OO
(F

Woolworth

4

r

World Wide Helicopters
Ltd Am dep rets
£1

„,Io

95c

Western

Wright

1%

Stationery

•

Stamping

8

4

4%

75

Waltt A Bend eem—l

79

65

15

65%

3%
24

30

31

96.

Bolter

1%

Worka

—20

Wyekoff steel Ce
Wyman-Ocrdon

1

10
•

IS

32%

10%

Yale A Town#
Yard-Man Ine

Mfg—lot

34

20%
100

York

6%

36

21%
110

Corrugating

1
10
Young Spring A Wire-5
Ynanaslswn

77%

77%

Youngstewn Stl Car—9

86%
33%

86%
34

■„

31

32

Yuba

10

1%
1

Sheet

2 Va

1%
44%

Oe

32

38%
17%
9%
32%

•

125%

126%

19

•

—

Indus

22%

23%

1

15%

16%

4s

7c

Jewelry Co—1
Zapata Off-Shore
90c
45% Zapata Petroleum
10c

18%
7%
7%

7%

16%

17
262%

Common —.—10

54%

55%

Zenith

97

97%

Xenellte

Canadian

8%

Zale

$5

r

15

7%

Steel

Conaol

44%

Nominal,

38

A

Yucca Mng A Pete_25c

Timber Oo
TM
Wheeling Steel Corp—

•

31%

lelgler Coal A Ceke.10

41%

Wevarhaeuaer

preferred

Sc

1%

York Hoover Corp

own

31

1
1

36%

tee

lc

—2

Yolande Corp
Yonkers Raceway

36%

n

10%

A

.10

Properties—1
Westwater Corp
10c
Weyenberg Shot
—1

kLast sale

1A

15%
11%
59%
10%

it

utm inland

3%

~§.

88%

'vvv>A:./#<*.y

Weetport

25%

92

9%

1%

WUrlltser Co

Oe

11

91

X14%

Oetp oommon.12%
3.SSB pfd ser B—109
setmerelaod Coal—20

102%

75

10%

Air

7%

3%

74%

55%

101

...2

•.•;••...♦ ■;.

9%

2%

88

%

100

com

preierred
Western Tool A

19%

3%

4Qc

Sulphur Corp _10c

dep rots ord—Is

9B

96%

7%
2% ,v:;3

2

10

Western Tablet A

14

7%

Wyandotte Ohemleals 1
1.02 Wyandotte Worsted—5
wyatt Metal A
23

%

7c

55

Hargreaves

(WR)

22

33

Stockholders

Am

102%

ice

—10

Mines Ltd
t Lias tee

Investment Trust Ltd

16%

4%

—10

4MB eeav prior
profaned

17%

Bept It 1991
preferred
100

10c

1

52%

Oil Fields.tM

54%

3%

50%

Western

4c

Common Am dep rets
preference
£1

Worldmark Press

Worumbo Mfg

5B
conv
preferred
i
"1955 series"
30
Western Nuclear :

14%

95%

,

9c

10

W»

47

Western Preclpltatlon.1
Western Racing Inc_lo

"r:—>,;•••

32%

(F W) Ltd

10%

3%

28%
1

35

20%

..

..

Werthlngton Corp—

195

10

.-

67

•B

19%

1.20

17%
19%

*

Mills

Woodward Oovernor.. 1
Woodward Iran Co—10

32%

45

Co

page

•

Western

Materials—

preferred ..100

2

Woodward

101

-

Hemisphere
Petroleum Oorp—50c

56%

Vulcan Meld A Iran—1

16

Industries

Woedley Petroleum

A

Uranium Ine

68%

Common
1
SB conv pfd .—.IS
5%B preferred -.100

47%

Western

15c

13

15%

27%
V;!;: I.

Woolwerth

100

07264

Western

%

47%
'v.

Common

100

—

—

1

Wood all

%

Western Air Lines
1
Western Auto Supply—

BVz

—

•

18

19%

West Va Pulp A Paper
Common
5
4%% preferred
100

Western
5

14%
18%

Machinery Oorp

17
18%

Production Co
10c preferred —1

4.80%

13%

10

.

Wood Conversion
6
Wood (John) industries

Virginia

Hold'g

.10

Tanning Co.

Ltd class A

1

12%

*

17%

5

22%

1

Wolverine
Wolverine Shoe

50

17%

Mfg

10c

£+

see

17

11%

l

Oe

Co

21%

com

for redemption,

1%

47

5

Co

Michigan Steel

12

*
..1
1

preferred

8MB

SB

49

West

27

54

25c

Oil Co

Alreraft

1%
*

46

16%

Machine

Common

5

Corp of Am—50c

Von's Grocery Co

80

cothers

Indies Sugar

Corp

Vocallne Co of Am.1.50

$1

.5

Canadian

Point

11

3%

Virginia Orange Free
State Gold Mining
Co Ltd ordinary
5s
Virginia Skyline—

Vogt Mfg

Sewing

14%
£23^

drift oeuunen—2.50
4.90 B preferred —99

S;98.¥?ifi 100

2

Vita Food Prod

5
6

19%

14%

1

OS Co

6

1

Western Leaseholds
•

Co

Corp

Oe

3%

y 19;;

1

.

85 preferred
Ueax-Oay Corp..

4

•¥;5%

1

Wentwerth Mfg.
1V»
Wenwood Organiz—25c
Wenen OS A Snow¬

12%

nll%

Chemical

oom

Iron

77

17

1

Oe

Western

Virginia Dare Stores..1
Virginia Iron Coal A

Voss

80

1%

Investment—1

partle

74

1%

1

Froduete

Weiman Oo ted
WeUMlt Oerp

35%

79

1

Instrument. 1

Coal &

Vitro

1%

Markets-

'.;W Class

67

114

Westbrook Thompson

preferred—100

Victoria

Victory

5

.

Froduete

flctoreeu

63

Williams

Webb A Knopp torn 10c

28%

n

Werks

Stockyards eom.100
4B preferred.—.190
Wlekes Oorp
—9

3%

Wiehita Union

40% WIIllams-MsWIIllams
tedustrlee tee
10
12
30% Williams (J B) Co...5

40

1

&

West

2

Victor Chemical

40

23%

34

27

COrpul

Industries

•
OU—1

Oe.

Waukesha Motor —5

Stamped

Sugar

Viclad

14%

5

7%

West Kentucky Coal—4

Ordinary

19%

13%

Whiting Corp
Whlttler Corp
Wichita River

Wllloox A Gfbbe

Wavorly Oil Works
Wayne Knit MBls

Foundry

Vickera Ltd—

54

17%

12.50

Williams Bros

West

to

•

Aircraft

52%

Walks

32%

1

Gas Ltd

fcrUsnt— Camagucy
Sugar of Cuba
6%
Vertol

16%
24%

a23

Natural

Ventures Ltd

Vlcana

16%
24%

Chocolate Oo.

22%

42/j

1

62

'if. Common
1
6B B conv pfd
19
Watson Bros Trans¬

28%

Cement

Wtttmr Suebard

30%

10%
f

40%

WhRIn Machine

21%

1

10%
27

•

Vermillion Bay Land.1

7B

Called

94%
28%

1%

1

Brothers

Common

59

▼ t e extended

20

76




93%

1

41%
102

Manufacturing Oo.lO

29%

26

Oe.l

Swasey

40%
101%

_1

Stores

Whitehall

Washington Stool Corp

Venezuelan

te

■Fot--

A

Corp of

Amerlee

1%

9%

10

split)
1MB preferred—100
White Sewing Maeh..l
9$ prior pref
20
93 conv preferred—50
White Stag Mfg

■£ 8

27

Washington Bldg. Tr
Washington Mills —25

24%

34

8tool Co

Vonodlum

Wagner Electric

a

•7%

—10

BznloraUon Co

Warren

"9%

9%

Wagner Baking—

10

3%

Corp
_10e
CLrp—

•Without

42

2c

1

Raalts Co

Waee

Whelan

Common

13

12%
7%
13%

Industries com ..2.59
&};,■ Wsirewto

6%B

11

95

9%

10

Collieries

Company

Warren (B D) Co
*
Washburn Wire
19.M

35

27

Western

Minerals
United

80

97

Vulcan

5

15%

1

2nd

53%

52%

h4l%

$3 prior pfd
$4.50 preferred.

6%

96 eenv pfd

Conv

•

43

4%
p

32%

18

Warren-Bradshaw

1

%

•

Vulcan

conv

n-e

:

A

United Stores

94.10

89%

"

Pharmaceutical Corp 1

United

Warner

50c

$6 preferred

U B Sugar Corp
U 8 Tobaeeo eem

70c

0%
42

33%

100

32%

93 VB

Warner-Lambert

5
15

1

8%

(ex-2-for-l

White

Warner

95.50 prior pfd

Coke

41%

ISM

preferred

United

6%
40

Oerp

Common
7B

153%

6%

,

10%

.28

10%
17 ;

—6

Warner

Concrete

Core

54%

153

pfd—100

pfd
•
U S Servateria Corp_„l
U 8 Shoe
Corp
1
0 B Smelting Ref
k Mining
.90
7B
.SO
preferred..

14%

1

Ine

25%

48

SB

eenv

14%
93 :?

00

preferred

76

/

69%

New common

3%
14%

1

29%

5

29

Ce

U • Rubber Reel eem.l

3%
14%

Common

23%

Va-Carolina

25

Common

9B

70

54%

U B Bnkber

White Motor

Precision

75

Viking Fump Oe
g
Vines Oerp eemmen—1
8B
preferred—11.80

2

52

U

Waltham

29

Class A

4%
1%

1

Llthegrnpklng eem.*

U

27 y8
91%

13

lc

U B Festal Meter
U B Printing k

I

5%

Polymeric

Chemicals
U

3%c

pfd

eeav

Series
8

26%

90%

95

l

Valley Mould A Iron—

92.28

..

,

—

83

1

Co

Vlck Chemical Co

9%

4%

U 8 Pipe k Fdry
9
U B Playing Card
19
U B Flywoed Oerp
1
1MB pfd ser A—199

U

6
33

9%

Oorp—lie

U 8 Lumber

1A

5%

(If J) eom.l
preferred—10

U 8 Lithium

1MB

37

32%

U B Lines

4MB

10%

1%

International 011.10c
White Bagfte Oil Ce.lOc

-

-

Class A

.

Develop Corp
1.
U 8 Leasing Corp—1

53

White »«|b

78

91.35

Resources Inc

10%
35%

class
Indus

8

4MB

108%
165

ISHe

53

52

35%

92

preferred—100

Vacuum

Math

Common
U

107%
163

4
109

50

warrants

5%B
preferred..
Ward Indus oom

3%

Upjohn Co
1
Upson Co
10
Utah-Idaho Sugar
5
Utah Southern OIL2.SS
Utco Uranium Corp—1«

50%

7B

15%

Vanadium-Alloys
44

82%

U B Celd Bterafe
U 8 Electronics

13%

44

112%

Oerp —I
100

pfd

35

67%
12%

White (S S) Dental..20

lc

*

Chemical

4MB

34%

34%

warrants

Pictures

Universal Winding
90c conv pfd

6%

%c
4%

«e

U I Asphalt eiass A~*
s

33*%

Me

Condlt

U B Ahttnee Ine
U

48%

33%

I

19

48%

& OB

(Jim)

Pharmaceutical

19%

United

Corp—
16%c

Tlernan

k

Instrument Co
1
Walworth Co
2.00
Ward Baking Corp—

70%

felspar Corp eem
l
Van Camp Bea Feed..2
Van Horman

18%

•

*

A

43%

4

Warner "Bros

Common

1

Bcreer

15%

67%

'

1%

79

PaMtshcrs

United

1%

lie

HB preferred
United Printers *

ioc

Oil

Unlvls Lens Ce

Ordinary regis -.Ida

K

changed to

University Assoc

Meiaeaee Ltd

United

.l

Common

4MB conv pfd—99
Whltaker Cable Corp.l
Whl taker Paper
•

A

156

.

7c

Universal Transistor
Products Corp
10c

19%

8

34%

47

18%

It

Balls 4

154

.

Universal Pictures

15

19%

52%

Processes Inc

14%

United MBk Froduetauf

51%

Whirlpool Corporation

Good'm

B

,

37

18

Manufacturers Ine—1

1%

%

Leaf

Matsh.-12.50
Universal Mineral
Resources Inc ...25c
Universal Oil

United-Greenfield

Corp common -■■■■10
Indue Oerp—3

(H)

Common

.

Universal

4MB

United

Walter

.v

8B
preferred
100
Universal Lithium Corp
Class A com
...2c
Universal Marlon
14

39%

United Bnt * Fdy
United Fruit Co

Gas

Walker

38

37%

A

46%

A

16%

73%
Wallace

97

of

16%

33%

48%

73%

?r

Chemical Co

Co

14.90 preferred,
•
United Beard * Carton

;

1

Fuel

Far

System
*
Walgreen Ce ........IS

6%

6%
47

1

Steel

Universal

Par

lieeka—

Waldorf

Controls

511

1

Ate

Bid

Universal Consol 011.10

94

100

Asbestos 14I.

United

Corporation

77

possible lor the closing day ot the month preceding the date of Issue

Par

Universal

9

8%

Clr cem.l

as

Universal American

Universal

Artists

Theatre

are as near

dollar

value.

Radio

Corp—.1

Oe

tNew stock,

260

4%
x

Ex-dividend.

20

7%

5%

United States and

Municipal Bonds

prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.00 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in repotting

Quotations for all securities

ftond»—

.y'.Vi

Bid

possible for the closing day of the month preceding the date of issue

near as

are as

Yield Basis

Ask

or

Yield Basis

To

'■

UNITED

ITATB8

-C;

Treasury Bonds—
Oct

4*

J ZaS

3 Vis

16

15

Feb

3V4S 1978-83
3 Vis

3s

15

-

99.14

99.22

98.24

99

1990——F-A
J-D

2*48

Feb

88.26

86

97.10

99.28

90.4

90.12

;

-D

87.8

87.16

87.4

87.12

86.18

86.26

Various

Af-S

1964-69

J-D
Af-S

2 Vis

85.22

85.30

Hwy rev various

J-D

85.12

85.20

85.6
85.12

85.20

2 Vis

1965-70

2ViS
2 Vis

1966-71
1967-72

June

2Vis

1967-72

Sept

M-J

2 Vis

1967-72

Dec

J-D

June..

1959-62

3 Vis

1959-62
NOV

15

94.20

Dee

2 ViS

1960

97.19

Ctia ol luueDiedneae—

Tre*»

IVis

15 1959
l%s
1 1959
3%S NOV 15 1959
Feb

99.25
99.17
100

Note*Oct 1 1959

Trea*ury
1 Vis

IVis

April 1

3Mis
3 Vis

May

1 Via

Oct 1

1960...

99.16

100.8

1961...
1902.

94.20

1962

15

100.6

Vis

1

Aug

3.50s

Oct

3Vis April
Aug
3%s Sept
3Vis April

15 1959
17, 1959

100

May 1 1959
3Vis May 1 1959
20

Oct

2 Vis

Feb

3%s
•

Feb

2 Vis

June

3%s

90 30

99.6

100

1 1960—.

Aprtl 31961
*

Aug
Oct

10 1959
13
1951

3%s

Dec

10 1951

11

4*ss Nov

11

Oct

2Vis

Sept
for

Values
can

Panama

1

16

3s

(Territory)—
1960-1978

Various

96.28

l*4s

100.8

.Ten

99

99.8

Sheffield

2s

—

-J-.

J-J
J-J

1979

division

GOth

1961-62—

3<4s 1963-66
8s

Los

102%
An k

«r

Tt

Wet

2s
3s

Wks

1967-80

1959-66

b2.25to3.50%

*Subject to all Federal taxes,

a Called for

2 Vis

redemption,

4s

82.70 to 3.40%

83.75 to 4.10%
84 50 to 4.60%

J-J
series)
J-J
J-J
J-J
—J-J

83.10 to 3.50%
83.80 to 3.80%

—

-

83.85 to 3.60%
83.50 to 3.60%
83.60 to 4.00%

..

_

..

400

„

__

4 00

^

b2.00 to 3.50%

1960-75
A-O

b2 00 to 3.10%

„

82.00 to 3.30%

J-J

1959-70

water

1959-68

4%s 1960-69
1968-87

Jf-S

82.00 to 3 20%

A-O

A-O

b2.00 to 4.00%

b2.10 to 3.60%

Refnr"<,TT

b3.60 to 3.80%

—

b3 90 to 4.9R%

1*48

J-J

96.

_

_

83.88 to 4.18%

J-J

10^0.73

page

b3 OS to 4.00%

b2.10 to 3.25%

J-J

—

—

b2.60 to 3.65%

J-J

b2.50 to 3.50%

—

2s

(Ser 1949)

1974-78
see

water wks

4Vis

(1st issue)

Rev

__

Angeles (City)—

3*28

of)—

1960-1977

Water

J*<f

(10th issue)
1959-62
J-J

—

b2.50 to 2.90%
b2.50 to 3.00%

Water Revenue

101%

Yield Basis

—

4.10

1)2.65 to 3.95%

1963-70

2 Vis

ARIZONA

(City

b0.85 to 3.05%

J-J
J-J

2*48 1981

Phoenix

bl.90 to 3.95%

__

—

__

b300 to 3.80%

1971-78

2nd

100
—

—

F-A

—

Af-S

4s 1960-63

100

b3.55 to 3.60%

1686-67.F-A

1959-67

2*4*
b2.20 to 2.95%

5Vis *59-81

(City)

bl.90 to 3.00%
b3.05 to 3.20%

„

—

b0.85 to 3.35%

2%is

b2.60 to 4.10%

1960-68

4s

Tuscaloosa

—

3.60%

b3.35 to 4.00%

*s

1960-63

1

b3.50 to

F-A

1972-76

2 Vis

-

2Vis Wat 8ys Rev—

95.16

A-O

b3.20 to 3.55%

b2.95 to 3.60%

1st division

Montgomery

101.4

—

Electric Revenue—

bPar to 3.10%

?14«!




3.90%
b2.80 to 4.75%
b2.80 to 4.05%

t ountv

—

bl.90 to 3.05%

F-A

1962-7X-—

2s

b3.85 to

A-O

Mobile

97*4

A-O.
A-O
A-O
R—
A-O
A-O

Irrigation Dlstrlot—
wuctrie Rev (9th Issue)
2*48 1960-61
J-J

b3.75 to 3.80%

1981-90

1960-70

99 Vi

95*2

Jf-S

1960-74

Gen fund 4Vis 1959-66—J-D

98.14

Dlst

b3.25 to 3.35%

l%s

__

Glendale Untried School Dlst-

b3.45 to 3.70%

ref

—

3.00

(City of)—

School

2*48

-J-J

(City of)—
ref 1959-70

>_

Imperial

-J-J

3 Vis gen

2.90

Utll Dlst—

1960-70

1969-73-

J-J

97*4

J-J

1*28

1974-80-

__

b3.10 to 3.35%

—

1973-87

2s

Fresno

2.40%

2.80s

99.16

Rid

-——

b2.00 to

2.50s

Florence

1956 ser

——

1973-1979
1980-1983 opt '79

H S IVis

2.75s

Mobile

Act of

1960-1969

b2.95 to 3.15%

2.403

99

INSULAR

Alaska

2.25s

100.2

1978-1983

Veterans'

•

b2.75 to 3.95%

2.10s

100.5

1968-1977

3 Vis

b2.10 to 2.65%
b3.95 to 4.25%

Supply rev ser A—
1959-61
<
J-J

100.7

88

Special District No 1—
Sewer Disposal—
1%S 1960-72

96.8

100.6

1960-1967—

2 Vis

5s 1960-74

A-O

__

b3.45 to 3.60%

Vast Bay Mun

A-O

1962-70

2.85%

bl.90 to 2.90%
—

—

b2.00 to 2.40%

b2.70 to 2.85%

4s

99.25

A-O

b2.20to3.05%

1971-76

—

1956

—

1968-1973

b2.00 to 2.25%

99.16

due

—

2 75

8—

opt 1979
Harbor Improvement—
IVis
1960-76

98.16

Issues

1961—J-D

due

iy4s

100

of

A-O

1960-70

^

b2.95 to 3.60%

Is 1984

93 8

99 30

Act

A-O

IVis

•

b2.20 to

Bridge Authority—
Carquinez Strait Bridges
3 Vis Toll Brge rev 1998 M-S
Richmond-San Rafael Bridge
3%r rev ser A 1992—M-S

3 Vis

92.8

•95.8

bonds

1967

ref—-

Is

99.16

TERRITORIAL AND

rev

Improvement

Water

95

1959

and

i

Jf-S

1968-1985

3 Vis

94.8

be found on page 4

Canal

Ref

—

b2.85 to 3.55%

Jf-S
Jf-S

1967

A-O

Tunnel

bl.90 to 2.65%

Aid

3s 1970-1972

School Building Bonds—
Is due 1960-61
A-O

103.16

-J-D

1960-1966

5s

101.24

100.16

listed

3.70

93.8

1960

all

3.95

—

10024

1O0

1968.

4%s April 10 1959 wi
International Bank of Recon¬
struction and development—
3 Vis

99.16
100.16

96.20

1963—

12

March

—

—

Industrial Waterworks—
__

98.8

4%s June 10 1965
3% s

94.28

99.10

1963.

1989

1960

100.3

1960.

—

—

Nat Gas

1960-61

100

3 Vis Feb 13 1962

A-O
A«J

Birmingham—

95.4

—

Veterans bonds series P—
—

3.80s 1995 ——Jf-II

98.22

4 Vis

1O0.1

wi

A-O

.

—

mtge

ref

Rev

4s

100.3

1960

March

1st

Bankhead

tni

99

99.22

3%s

1976

revenue

100.6

102.16

1964-1974

1975

Vis

100.6

99.4

2s June 10 1959..

3%s Aug 23

b2.00 to 2.75%
b3.10 to 3.45%

9*30

99.16

April 1 1970.
1 1970 opt *67.
3 Vis May 1 1971
4Vis Feb 15 1972-1967—
3%s Sept 15 1972
Federal Natl Mtge Assn—
1.65s April 10 1959.

.3 Vis

99.4

94.12

3 Vis

10

A-O

1960-1963

Southeast Alabama (las Dlst—
4

94.20

4Vis Oct

June

—

99.30

Sept 20 1961
May 1 1962
2*48 May 1 1963
3Vis May 2 1966.
4Vis March 20 1968
4%s March 20 1969
4%s July 15 1069

4s

—

b3.35 to 3.75%

98.20

4s

48

37/sS

b2.10 to 3.40%

3.60s

100.4

98.14

F-A
F-A

—

99.10

98.28.

1960

1961-66

1967-75

2s

3.65%

Toll

Highway Auth series D

99.31

J-D

4s

*

2.70s

ion .2

b3.15 to

b4.05 to 4.10%

1961-1966

3*4s

2.40s

3.60s

•

bl.90 to 2.85%

Jf-N

3ViS 1974-1984

6s

3.60%

Jf-N

J-D

5s

—

—

98

—

b3.45 to

(1958 issue)—

series

—

b2.00to2.75%

100

97.16
99.29

1960

1
1

various—1960-69

ALABAMA

100.3

100

1959

—

b2.25 to 4.00%
b2.25 to 3.90%

refunding 1959-65
J-J
Highway AuthorityHighway Bonds series A

100.2

—

b2.90 to 3.40%

-

1966-1983
School Bid

4%S
3VaS

>

100.2

100.1

2 Vis

l%s

1960-70
O

5s

—

b2.25 to 4.15%

90.8

100.3

bl.90 to 2.80%

1965

Veteran's

Various

99.30 100

15 1959—,
15 1963
Land Bank Bond*—

Federal

91.8

1960-74

;

b2.25 to 4,05%

Mayaguez G O

Banks—

Federal Home Loan

3%s

91

100

1959

1

95.10

100

G—
Jf-N

ser

1959-1964

State

1979

Various

G

~

1967-1976

3 Vis

Ponce

Bldg

1960-66

3*4s

89.16

—

b3.65 to 3.90%

1976-80 opt *75

-1960-77

.

Capital of Puerto Rico G O

100

—

b3.35 to 3.60%

If-N

'73

1975-79

5s

.

99.12

89.8

—

State Construe Program—

3%s

1959

2%S

_

Jf-N

State School

Is

92.14

90

1959

3

3.50s June
3.55s

b2.45 to 3.35%

opt

5s 1960-1966

Aqueduct rev 3 Vis

det>«—

1 IUNt

Jf-N

2y48

Aqueduct rev 4s
—1992
Areclbo G O various_1960-71

99.30

_

Jf-N

1974-78

opt '74
Jf-N
State 8chools Aid (1954 Issue)

95.6

IVis April 1 1964
Central Bk for Cooperatives—

bl.90 to 2.75%
bl.90 to 3.15%

3s 1967-74

99.8

:S,

—

3s

Various

93.14

2.60

—

1960-83

92.6

2%S Feb 15 1963
IVis AprU 1 1963
4s May
15 1963 wi
IVis Oct
1
1963

Mil

Supply rev

100.16

100.12

—

—

Aqueduct & Sewer Auth rev

100.10

:

93.6

4s Aug

—

bl.75 to 2.75%

(

Various

99.8

a-O

1960

1*48 1968-73

Water Res

94.28

99.4

15

1969-73

b2.00 to 3.00%

Various

100.12

1960-72_

b2.30 to 2.60%

Commonwealth G O

99.26

1

April

1*4S

Puerto Rico

96.16

99.22

15 1961
1961

April 1 1962—
15 1962..
IVis Oct 1 1962.
3%S Nov 15 1962.
i

99.18

97.12

:

96.8

.

April

IVis 1961-67

99.29

97.4

1961

1

County G O

Various

98.20

99.27

:

i960—

April
3% May
4s Aug 1
IVis Oct 1
3%s Feb
Feb

i»60——.

15

98.12

—

—

2.00

bl.50 to2.30%

Suburban Water rev

100.5

bl.50 to 2.00%

1969

opt

4 Vis univ bldg Jan 5 '60-65-J-J
4Vis Olympiad 1960-71
J-J
State School Bldg series O—

19

Various

99.12

100.3

1960.

15

May

IVis

4s

99.6

15 1959

3Vis Nov

If-N

CALIFORNIA

County G O

Board Water

bl.50 to 2.60%

»er—

A-O

Various

-

Af-N

Udl

A-O

Honolulu G O

100.8

3.50

Hot Springs 3s rev 1960-83
Little Rock wat 4S '59-76—F-A

Various

100.2

100.6

——-

1960

15

99.19

—

relundlug—

b2.75 to 4.25%

Maui

99.26

1»«1

3Vis

b2.75 to 4.10%

Various

May
Aug

3%s

1960-78

—

:

1959-69

series

3s

b2.75 to 4.25%

Water rev various.1960-81

Various

Kauai

Jlar 1 1967-—.

A&KANBAtt

It

1960-86

—

of)—

(City

High Conair
2s 1959-60

County G O

94.12

97.16

b3.50 to 3.65%

Stale

1960-77

3.50%

Highway Construction

28

Hawaii

94.24

94.8

-D
U-M

—

—

2.358

1960-77

—

b2.40 to 2.75%

Highway

rev

w

b2.80 to

'••

(Territory)—
Territory (G O)—

Harbor

b2.10 to 2.25%

3.50

1961-63

State

Hawaii

Hawaii

J-J

Wat rev IVis

85.14

June

Dec.

—

1984-71

Tucson

(G O & X S D)
Various coupons
1960-69
Utility rev

94.10

—

b3.50 to 3.65%

3Ya* 1972-77

Ketchikan

88.18

b3.10 to 3.40%

J-J

1909-60

b3.25 to 4.25%

94.6

-J-J

3s

b3.50 to 4.25%

various.1960-72

rev

Net

2**8

105

Water

.

Te

Water Bonds—

4s

104

104

Airport rev 4Vis—1960-64

.

92.28

88.10

2Vis 1964-69

103

b2.75 to 4.(

96.10

1963-68

2V4S

100.2

96.6

-F-A

>

b2.50 to 4.00%

(O O & 1 8 D)
Various coupons—1960-81

-

1971-75

1952

Juneau

92.24

1963..

15

(Q O A I S D)
Various coupons
1960-76
Utility rev 4 Vis
1975
Utility rev 4*»s
1979

.

97,6

2 V«S

—J-J

1967-70
1970

103

4 Fairbanks

.

.

-D

2Vis

,

94.6

100

5.40s—1998

:

or

Ask

obligations—

2V«S
2s

b2.50 to 4.00%

b2.75 to 4.00%

revenue

Bid

'

(Continued)—

uenerai

various—1960-78

rev

Port

96

_M-N

1961..

2 Vis 1962-67

M

89.2

F-A

1985

15

•••'Beads—

Net

Phoenix

coupons—1960-78

Tele

.

95.28

-Jl

15

2 Vis Aug

89.10

85.24

1960-65

2%s

2Vis Nov

91

89.2

Jf-S

Aik

(Continued)—

various

_

.

94.2

1961

Bid

Ancnorage tU u A 1 S D)

100

90.24

3s Aug 15 i960.
3s Feb 15 1995

8*4* Sept 15

Alaska

99.28

15 1985—Jf-N
1964
F-A

May

Feb

In SSnls

A-O

1980

NOV

are

-F-A
1974——.M-N

1909

I

4s Feb 1

Bonds— vv:'-;

Values shown beloi

b Basis.

fFlat price,

1959-67
r»v

IVis Jun 1 1976
n

Nominal.

of

„

—

1943
e-

4.20

STATE AND

April, 1959
Quotations for all securities

Yield Basis

as

are

near

Yield Basis

To

or

Ask

Net

Bond*—

y;

"

MUNICIPAL BONDS

79

possible for the closing day of the month preceding the date of issue

as

Bid

y;.;

or

To

Ask

Yield Basis erTe

Beads

Net

Bid
:

Los

(City)—(Goat.)

Angeles
ittbue

.

oenver

iyas

1960-61

3rd

.

F-A

D2.00 to 2.70%

1962-76,.-.--.F-A

1%S

.

b2.80 to 4.10%

of

lisue

!

1959-68—

A-O

2s

1969-75

A-O

1976-78

....A-O

Issue of 1949

b4.15 to 4.20%

1965-72.

M-N

b3.25 to 3.90%

2%s 1973-85.

M-N
M-N

1986-89.

(1952 Issue)
J-D

1962-65

1973-84-

j-n

1985-92.

-J-D

Rev

(1953 issue)

2 Vis

1962-08

2 Vis

1969-77

2%a

1978-83...

Elec

Plant

IVis

A-O

—ff,;

•

3%S

2.70s

1682-1984.

1959-1978—.

Transit

J-J

1992-1997

3.70%

105%

M-N

1969-78

M-N

b3.90 to 4.00%

2 Vis

1979-89

M-N

b3.95 to 4.10%

Dlst—
J-J

b2.00 to 3.90%

—

J-J

b2.00 to 4.00%

—

«^J-J

b2.00 to 4.05%

—

1960-72

J-J

2Vis 1959-1979.,■

b2.00 to

—

IVis

Nov

2s

District—

Control

A-O

b2.00 to 4.25%

—

1959-88

2 Vis

M-N

b2.00 to 4.00%

—

3.10s

NOV

Oakland

F-A

1959-65

4Vis

b2.00 to Far

1959-1970

1

Municipal Improvement—
Is 1959-68—
—J-D
1 '/is
1969-84
J-D

—

b2.60 to 3.35%

1)3.00 to 4.00%
b4.00 to 4.25%

—

1.40s

—

iy4s
"asadena
Elec

(City

Wks

2s

l%s

June

b3.15 to 4.25%

1900-7 *

15

15 1970-76.

Is June

—

Sch Dlst 2 Vis 1950-67—M-N

1968-73

2Vis

..,M-N

...

Sacramento 8s 1959-68—J-J
Mun imp IVis Jsn 1 1987—
San Diego 5s
4Vis water
Water

1960-66.

1

b2.00 to 3.50%

—

—

—

•4Vis

—

4415%

—

b3.90 to

j-J

June

1960-6?—

15

b3.30 to 3.90%

—

2 60s Mar

0*n Fran
Various

(City and County)—*
purposes
1 1949)

2.25s

(dsted

l%s Nov 1 1959-61
1962-64
water

1959-69

b2.90 to 3.60%

b2.60 to 3.00%

J-J

b2.60 to 3.25%

dlst

1959-63—J-D

1)2.50 to 2.85%

bonds

(1948 ser O)—

4Vis water 1959-77
4s

water

Airnort

2%S
school

b3.60 to 3.70%

J-J

—.—F-A

1960-68

b2.76*o 3.30%

4s

1959-61.
1902-69

...

1970-73

Trl-Dam

3.05s

J-J
J-J
J-J

1

2004 opt'59—

S3;
Colorado

State H'way

bl.90 to 2.40%
b2.00 to 2.35%

M-S

bl.90 to 2.60%
b2.00 to 2.30%

F-A
r.

F-A

-.f'-v

^

V-

:

bl.90 to 2.20%
b2.00 to 3.15%

1960-1978

W-8

1960-1961

2 Vis

1902-1971

97%

..

95

94%

J-D

91

4 Vis 1971
4%s 1973

J-D

98

Af-N

99%

M-S

101%
100%

5s

1972
1978

5s

M-N

92

V

99%

99%
102
101

£20

per

41

42

..

(Republic of)—
f

s

$bonds'73-J-D

(Germany)

$0

J-J

71

1985

8

9*

-

96%

k82% Mar
fl35
179

,99

F-A

12

—

—

-

102

Congo—

loan 1973

A-O

.95%

J-D

100%

1972 M-S

:^07%

95%

..

Belgium (Kingdom of)—
4s sink

fund

1904

..

Exl loan

Berlin

f 5Vis

s

101
-

(City of)—

08

1958

J-D

__

3.30

6Vis

loan

of 1925-1980.A-O
adjustment
4Vis series A 1970
A-O

fkl69

Feb 13

k!80% Feb

4Vis

1960-1968

106 ya

b2.40 to

1969

1.40s

J-D

Highway

Refunding—

B

1978

p:

5

J-D

.1

25

6Vis

b2.40 to 3.70%

1959-81. J-D

1947

A-O

7i

vxct

Bollva

(Rep)

—

__

Externa]

s

External

f 7s

A-O

l-3s

Imp

Stamped
7s

91

107%

b2.10

Extl

flVis

External

Coral Gables—Ref of 1944

b3.60 to 3.70%

3Vis

optional

!

=

1979.

98

-

partic ctfs

b3.00 to 3.60%

M X-,

Highway 5s 1960-66
Special Co Building—
3%s
5s

2 Vis

1978-1982

M-N

b3.80 to 3.85%

3.30s 1964-1971

a

Called

1978

(1926)

8

for

85

J-D
J-D

86

II

76

II

76

II

1957—A-O

3.375s 1979—A-O

bonds

of

1944—

99%

97%

3%s Series No.
3%s

--

series

No.

4

99%

3%s Series No.

3%s Series No.

—

3%s Series No.

'

b2.20 to 2.90%

SHd

-—M-S

b3.00 to 3.50%

3%s Series No. 12.

redemption,

see

—

3%s Serlps No.

Af-S

1960-1963

J-D

1978—J-D

3%s Series No.

F-A

1972

b3.75 to 3.80%

date,

'

—

b2.10 to 3.20%

County-wide Sch Dlst No 1

M-N

to option

-•*

f20

1975-1977

203/4

—

3%s Series No.

Dade County—

b3.30 to 3.60%

3 5%

Ry Elec 1952

Stamped

1.85%

b2.00 to 2.20%

Tax

24%

f20

J-J

Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1057
A-O

Commission—

f Jacksonville Expressway rev
2Vis 1980 opt
A-O

Cent

Stamped 3 5%

100%

f23%

1993

243/4

__

FLORIDA

89 Vi

24%
24%

Af-S

1909

(United 8tates of)
8s externa) 1941

Florida State Turnpike Auth—
SV4s (1988 series)
1905_A-O

...

f23%

J-J

1949

6s

—

f23%
f23%

1958

Brasll

84

180

Ext 8s 1947 M-N

7s

Adjustment

b2.20 to 3.85%

m

A-O

1947

P?

Af-N

Bogota (Mtge Bank) —
7s May 1947

External
b2.40 to 2.65%

;:—

^98

f

8

—

3.35

ioo

94

Extl

3.35%
—

A-O

..

b2.30 to 3.70%

1.70s

series

95

Bogota (City) extl 8s 1945 A-O

105 ya

2.10s




—

51%

97%

5 Vis extl

__

—

J-J

fBld price

98

50%

92%

Belgian (The)

__

b2.15 to 3.20%

1978

State

Connecticut.

I—

3.55%

1959-73;—M-N

t

Utility

In

'?•

93

__

__

_

b2.40 to 3.50%
b2.40 to 3.55%
b2.40 to 3.55%

Sussex Co IVis

Colorado

free

Sep" 22 II

f k92%

J-D

4%s series

b2.15 to 3.25%
bl.95 to 3.35%

Wilmington

b2.70 to 3.65%

b2.00 to 3.20%

—

Jufy"25 II

fk90

J-D

r,t5U-J
Bank of Colombia 7e \ f47_A-0
Baranqullla 4s ext to 1964. J-D
Bavaria (Free State)—
Dept adjustment

bl.80 to 3.05%

b3.40 to 3.60%

b2.00 to 2.50%

J-J

F-A

Quoted

b2.00 to 3.45%

b3!0 to 3.90%

Springs (City)—
Revenue—
1.70s
1959-66
M-N
1.75s 1967-72
M-N
3s 1960-1963
M-N
l%s 1904-1971
M-N
2s
1972-1974
M-N

.*

8

3 Vis 1907
3%s 1969

Austrian Govt 4Vis >

J-D

b2.35 to 3.50%

fk93Vi Oct

bonds 3s '76.J-J

Baden

FSIC Lower Tampa BayBridge rev 3Vis Sept 1 1981-

warrants—
J- J
J-J

—

.

1945—J-J
1945

bl.90 to 3.05%
b2.00 to 3.35%

1960-61
2s: 1960-81

of)—

•.!'•

1st ser.A-0

bl.90 to 2.65%
b2.10 to 3.20%

w

106%
?'•*.-->X

■■..,

3 Vis 1962
3 Vis I960

5 Vis extl

M-N

) ■

(Commonwealth)—

15-year
30-year
20-year
15-year
18-year
15-year
15-year
20-year

Austria

1959-85—^Jf-N

D

;

Internal loan 3 Vis 1964—

b2.40 to 3.05%

Fund Revenue

Anticipating
2 Vis

•Tax

Australia

O

ser

30 yr s f $

b2.60 to 3.20%
bl.90 to 3.20%

j-j

7a

r

B 1946..J-J

ser

s

bl.90 to 2.70%
b2.00 to 3.10%

.j-j

;
1.40s 1904
New Castle County—

COLORADO
(State

—

t

99

«*.

Extl

j-j

IVis

82

;•

f 7s 1957 2d ser—A-O
f 7s 1957 3d ser.A-O

1960-73

State

See pact 81

CANADA

—

J-J

s

f

s

92%
105

-

—

1945

1957

Revenue—

July

f 7s

s

A

ser

ser

1959-71

1.40s

I

—

2s

(Dept of)

f 7«

s

f 7s

—

1 "Vis

Antloqula Col

Delaware Memorial Brldgs-^#

b2.75 to 3.75%

IVis

4.00

—

b3.25 to 4.25%

f 7s

b2.20 to

..

W.00 to 3.10%

4.10

i

—

—

A

ser

s

Highway and Canttal Imp—

b3.00 to 3.40%

rev

1963-84

s

b2.20 to 3.35%

r

A-O

1960-66

..

4.00

—

debt

—

Hetchey 4Vis 1907-77.
Spring Vol 4Vis 1967-69.J-J
San Jose
Unified School District—

l%s

..

—

bonds 1948 series B

Hetch

i-.

(City of)—

Extl

IVis pub im 1959-64
1 Vis 1968

—

—

_

84

Extl

1 70a ;'*:n 959-74..*-i..w.—,

1 %s Nov 1

..

i'v'

•:

Extl

1.60s

Nov.

5s

1

60

b2.15 to 3.20%

—

b2.00 to 3.45%

.

I Vis

82

1977—

bl.90 to 3.25%
bl.90 to 3.50%

3.40s various 1959-1977—M-S
3.30s Sept 1 1959-1978
3s 1960-1979
A-O
2Vis March 15 1960-77—

District—

1979—M-8

lVi-2%s

Akershus (Dep of) 4s 1908 M-S
Amsterdam (City of) Holland
5 Vis s f $ bonds 1973—Af-S

..

—

b3.00 to 4.00%

3.70
2.30

A-O

1959-68_F-A

IVis 1959-79—

—

2.70

A-O

FOREIGN GOVERNMENTS
AND CITIES

Extl

Is highway
1959-65
j-d
Waterbury 5s 1959-71
M-N
1.80s 1959-71
—M-S

3.90

b2.75 to 335%

101%

f-a

1980

Extl

1960-65

school

1982

3.90%

101 Vi

ion:

ref

3%s

Stamford (Town)—

extension

School

unified

—

4s

3 Vis

M-N

1960-70

2s school 1959-68

—

ref

com

Wat & Sewer

DELAWARE

1 1959-68
1967-76

June

June

—

1)3.10 to 3.70%
1)3.50 to 3.90%

4y4s

b4.00

3.50

—

Extl

IVis 1959-61
Stamford (City)—
2 Vis 1959-61

4.50

b2.75 to 3.25%

1960-1968—F-A

system

IVis
2s

—

Center)

(Civic

3.45

bl.90 to 2.85%

(City)—
*4Vis sewer 1950-63—^lf-N
1.30s park
1959-61
J-D

—

3.95

-

Sewer rev 2%s 1985

■

b2.00 to 2.80%

1959-69

Norwich

b2.60 to 3.60%

b3.60 to 3.70%

-J-D

_

1967

Sewer Rev 3 Vis 1985
Vero Beaeh ref 3s 1979

Norwalk

1654

rev

1971-1974

2%s

—

1

1980-82—J-D

Petersburg—

_

3.40

b2.20 to 3.25%

—

1.70e gen imp 1959-71

of)—

1959-1970

Richmond

b3.00 to 4.15%

104

b2.00 to 3.10%

F-A

IVis

II

101 Vi

103

Tampa ref 4s 1960-65
Af-S
Special Obligation—
% Cap Imp 3.70s 1983—A-O

(Town)—

1.40s

New Haven

8chool 0k High

Sohool Dlst—
1981-79
J-J

j-j

New Britain (City)—
2 Vis 1959-66

—

St

b2.75 to 3.10%

1959-62

Bonds

Waterworks

Dee

Orange (Co)

—

1959-89

Meriden

99

b3.20 to 3.30%

1960-65

2s

California—

Southern-

2 Vis

b3.10 to 3.20%

Metropolitan District—
2V*s 1959-78

Metropolitan Water District
of

J-J

.

Hartford County—

1960-94

2 Vis

..

3.10

—

__

1982-1989
1990-1997

Bridgeport (City of)

4.05%

_

—

-m

—

99

J—J

West Palm Beach

University iy4s 1959-67
IVis April IS 1992-71

Angeles County

Flood

2s

Rev

Sanford

Series

East Hartford
i .os

b3.10 to 3.40%

j-j

1968-1981

3.30s

...

J-J

j-j

1994-1997

3Vis

1952 aeries C—

—

—.

4.00%

(City of)—
Rev

__

b2.95 to 3.05%

-J-J

1990-1991

3%s

Election

J-J
J-J

1993-1999

Sixth

—

J-J

1976-1989

3.66s

3.75

b2.30 to 2.70%
b2.75 to 2.90%

.

3 Vis

..

b4.1o

1957
J-J

2%s non-call ref

1974-1975

3 Vis

—

b2.90 to 3.30%

J-J

1994.J-J

series

3.70

^

J-J

1909-1973

3.60s

3.80%

b3.30 to

1960-72

—

J-J

1967-1908

3 Vis

4-

Series

1903-1906

3Vis

103%

b2.20 to 3.70%

—

-v-/*

If-8

1990-1991

4s

90

1968-1971

Wat

Util
J-J

Fourth

''

certlficateb

revenue

Wat

Orlando

1902-1989

3.05s

Auth

1983

1970

l

Sewer O O 4.30s 1987-91.J-J
Bewer rev 4.30s 1993
J-J

3 Vis

0s
b2.00 to

July

1972-1977

Miami

Third Series

2 Vis

2s

M-N

Fuel Tax—

2s 1963-68

2%s

bl.90 to 3.45%,
b2.00 to 3.25%

Green wlch-KUllnglj—

Water Wks Rev (Issue of '49)

Ang City High Belt
2%s 1960-72

bl.90 to 3.10%

A-O

—

b2.00 to 3.70%

•

'

4.25

Jax Express Authority—
Revenue 4V«s 1992

M-M

1959-84

3%s

series of 1858—

Los

J-D

1959-1974

District

J-D

4S

bl.80 to 3.00%
bl.80 to 3.15%
bl.80 to 3.15%

4.io

::

1987—A-O

2 V4S 1903-72
Utll tax rev 4.60s

bl.80 to 3.25%

A-O

3Vis Election 1958 ser B

>

A-O

F-A

—

—

4s

rev

2.90s

3.90s

1959-1978

:

i.'./'V

■

'

?

El

&

Electric
b2.20 to 3.10%

Expressway Rev A Motor

b3.90 to 4.00%:

1959-1983

Ref

b2.25 to 3.00%

iy4S 1959-70

b4.00 to 4.10%

4.25

—

86

Qrsen Cove Springs—

■

M-S

..

b3.95 to 4.00%

1978-1981

5%s

11

1960-1977

b3 30 to 3.90%

1974-1977.

rev

No.

1960-65-

1959-1988

IVis

■;«i 7,rl> 1

Jacksonville—

2%S
2s

;

...

County—

..

1969-1973.

Metropolitan

b2.80 to 3.15%

&

b2.55 to 2.70%

3y4s

(1954 issue)

3%s May 1 1959-1983
High & Junior College Dlst

to 2.40 %~

b2.10

..

—

b3.80 to 4.00%

b3.95 to 4.00%

2.60s

■

Wat

CONNECTICUT

—

■'

..

Pierce—

Expressway Rev

2 Vis

b2.70 to 3.80%

2 Vis

Control

Ft

'

b2.00 to 3.60%

4'/as

rev

Fort Myers ref 8s 1970

1

1904-07

IVis

4.10

—

A-O

Rev

No.

1902-03

81 Paso

i.

Sew

; •'

i"'t.

■

G-

2.10s

..

2 Vis

Flood

1959-61

&

Nat

Ask
v j;

1980-1985

..

_

b2.80 to 3.75% 'rii

.^A-O

.

2.00s 1965-1968—

,

District

IVis 1960-63

b4.00 to 4.20%

2V48

Plant

b2.40 to 3.30%

School District

b3.50 to 4.00%

2 Vis

Elec

b3.00 to 3.30%
b2.10 to 2.30%

4.20

_J-D

1966-72

2s

M-N
..M-N

-.

^

1906-68

•is

b3.90 to 4.10%

2 V4S

l%s

.A-O

1901-08

1960-71-

reiunding

Wat

..

/''

Lauderdale—

4s

2.30

..

1969-00

^

__

-y

b2.50 to 3.30%

Elec Plant Rev

b2.50 to 2.90%

1.70s

„

"'It

M-N

1961-64

2 V48

A-O

IVis

b3.90 to 4.10%

2s

1901-64

School

b2.00 to 4.00%

1%8

A-O

1V)8

1944

1%8

,

—

1960

1.6US

1944

ol

Ft

obllg)—

igen

page

96.

b Basis.

Mo

11

fFlat price.

99%

kLast sale,

97

n Nominal.

II

"■

Slv
:'"'V

.

80

STATE AND MUNICIPAL BONDS

Yield Boeie er To

Yield Baals
Bid

Bid

Cities
Brasil

(Conel)—

United States

2 yes

3%e Series No. If

wmmm

3%e Series Mo. Sft.
3Hi Series Mo.

„

3s fund loan

mmmm

93

3%s Series Mo. Sft.

94%

98

3%s Series Mo. Sft.
3%s Series MO. Sft.

95

99%

Stpd porsoonft to

_

mmmm

—

Hanover

78
—

56

1
—

30-yr s f ft
(Brasil)

(OoU|bonds Js TO-J^l

1MT—>•

fts

,

147

,

50
.—

'Ot-F-A

Bxternal

7s

'|g

.

■■

4-0

assented 1900, ■ ■■
Bxtl s f Os Feb 19ftl
Os assented Feb 1—V
fts

j

■«■

-

F-A

1901
M-ft
Os assented Sep lftftl
.■
Sxtl Ry ref fts Jan IftftLAof
Os assented Jan 1—1. ....
Bxtl s f Os 1903
Jf-S
Bxtl

1 Os Sep

s

Os assented

1993

.....

assented

fts

".

• f 3s

187

s

(Government
extl 1974

sf

Jan

50%

i

4%s

100

—

—

mmmm

1

S

1-0

gtd Os 1901

fts assented lftftl

94%

—

97

97%

187

mmmm

Govij—
89

1904.

to

1905

145

mmmm

F-A

30-yr '53-Jf-S
stamped

1953

1903..

MS

to

lOftft^^JT-M

a f Os 196ft_JK-N
State Mlge Bk 7e 1907..A-O

mmmm

Lima
mmmm

(City)

Bxtl

91

1203

—

—

■

—

103%
1185

105

Rio

f

i

assented lftftS

7s

1968

stamped lifl

Os

■

■

.

mmmm

—.

mmmm

M-<8

——

mmmm

j

'■mm-

New assented

1186

A

Costa Rlea
Bxtl

see

(RepubUe)—
f 7s 1H1

s

100%
1179

101%

—

Mexleo
mmmm

96

A

16

24%

—

177

—

ref ft 'OS due TS—A-O
Funding Os 1901 , .
.
MS

Cubs

fk200
July 9
93%
fkl29% Feb 11

.

4%e

Bxternai

Os

of

19T? .. IS
1900-

lftftftJUS
f ft bonds 3s Tft_J-J

Bxternal

30-yr

s

s

f ftlts

Stamped assented (Int red
io1!*) ext'd to UMOlA-O
Oadlls Port A Wat Ways Bd

f—

60%

67

4e

145
99

Os

51%

Bxtl

82

77%
115%

1933J-J

1903

"; ■

8%s

Bxtl

J-J
'

■

(State)

Bxch

1192

s

0s

J-D

1908

fts dollar bonds 1973—A-O

102%

f

s

extl 4s

;
—

96%

b Basis.

7s

1957

July 3

12%
12%

J-J

3%
3 Ye

1165
1150

Paulo

(City of)

6%s

...

lirasll—

1957

M-N

Stamped 2s 2012
U-N
Bxternal set 9s 1949—US
•an Paulo (State of) Brasil—
Bxternal 8s
1930
J-J
Stamped 2.00s 1999
J-J
Bxternal 8s
1950
J-J

117%
117%

;f—■'

119%
119y8

21%
21

kl32

June 9

..

Stamped
Bxternal

2.00s

7e

f—
55

1__

58%
1121

1..
95

f__

1999..J-J

95

M-S

fkl21

I960

Stamped 2.20s 2004
Jf-8
Bxternal 0s 1908..—..J-J

Stamped 3s 2013—^^-J
•antander (Dept)
Bxternal

s

July

3

1940

A-O

107ft

89

JaiT
•:

94

2

II

'

'ii

Bxternal

•

f 7s 1961

Serbs Croats & Slov
Bxternal 8s
1982

193

—

147

ftantlago 'City) Chile 7s '49 J-J
Jf-N

188

188

(King on
Jf-N

Bxternal 7s

A-O

1973_.JP-A

kLast sale,

ser

B_Jf-N

113%
113%

15

114%

19

15

(Prov)
Poland—
Bxternal ■ f 7s 1008
J-D
4%s assented 1908
J-D
South Africa (Union of)—

100%
1218

I960

J-D

113%

15

92%

94

n

104%

105

98%

1968..

95%

95 Ve

1968-.

95%

95 Ye

..

97

97%

98%
100%

101%

100%

99

I—

Tokyo (City of)—
•%> exU loan of'3T'91^i-C
8%« due 1991 stamped
oxtended te 1971
A-O
Tolima (Colombia) 7s '47.M-N
10-yr sf| bonds 9s 'T8.J-J
Onltod Kingdom

190

Nominal,

5%s extl loan Jan 1
5%s extl loan Dec 1

A-O

f 1960 new_.A-0
1963
F-A

1973

1902

of Gt Britain

and Ireland—See Gt Britain
r

Canadian dollar value.

—

95

kl 21

OotomMa

f 7s

8 f 3s July 1

1—

4%s extl loan

Norway Municipalities Bank
Guar ■ f fls 1970
J-D
Nuremberg (City) Os 1982.P-A

IFlat price.

1921

lkl34

Silesia

F-A

J-D

4%s debt adj

1919

•tamped 3.370s 2001.M-JV

1190

1970

4%t extl

18

1180

Norway (Kingdom)—
4%s extl s 1 1980 old
«

0%s June

Bxternal li Mar 1 19I2.M-N

(Govt)-—

5%S extl loan

flnt red to 3% 3013—

(Mfrs Trust)
Oatharina
(BrasU»—
Bxternal • f 8s 1947
F-A

f~
1—

A..M-N

ser

Prussian Conversion—




186

113%

7e 1959.J-D

1 5s 1972 ser IX.J-D

New Zealand
5%s

Called lor redemption, see page 96.

f

•

Otfc of dep

45

-

extl Ts 1945

110

95%

J-D

Jf-S

(City)

109%

109%

1967

Santa

1223%

98%

a

f_.

Mtge Bank ol Denmark—

97%

International loan of 1939—
fts dollar bonds HMKLJ-D
Is dollar bonds lftTt—J-D

f 7s

s

(City of) 0%s 1952.A-O

Salvador

Brasil

1958

f 6s 1959

s

Munich

95%

lftftl

153

f 1900

s

0%s external loan Deo

1..

Montevideo

bonds of lftSft—
duo

—

Russian

118%
118%

(Internet reduced to

—.Q Mar 1ft

'IS

70

Rome

(1943

2.125%) 2008

f ft

of

J-J

Stpd pursuant to Plan A
(interest reduced to
2.128%) 2008
Bxtl 6%s 1909 ser A
US
Stpd pursuant to Plan A

96

3s

1990.—

67

A

(ass'td

agrse)

ass't

Mines Geraes

—

103%

German

10-year

1913

Small

K-M

Oons Mnnie—
8 F secured 7s 1947——F-A
8 it secured fts 194*1,
.J4I
German (Federal Rep of)—
Bxternal loan of 1994
OHs dol bonds lftftft
A-O
3s dollar bonds 19T9—A-O

—

80

Bxternal

Milan (City ol) 6%s 19B2.A-0

Man extl loan ot lftit
Bxtn A funding of 1963

1917

of

1933

new

Frankfort

fts

180%

Stamped pursuant to Plan

15

:

(BepMMRI—

4%s May 1 1973
French Government—

(State)
1940..A-O

f 8s

•

US

J

San

J-J

~

6s

agreement)

117 %

(Rep of) To ltftT—J-J
on Main—

Ostonla

.-J-J

1940

Small

f96

103%

3Hs extl s f ft Jan 1 IVNl.
3s extl s f ft Jan 1 107t_.

«-t CO J5
i

(assented to

(1043
agreement) 1903

Trees

U

40

166%

Stamped pursuant to Plan
A
(interest reduced to
2.20%) 2004
—J-D

—

asa't

new

to

152

to

/

Sul

Do

3.0%)

Bxternal

(1943 agree)

———.

Small

101

90

50%

reduced

1933.—.A-O

Stamped pursuant to Plan
A (Intoreet reduced to
3.21%) 2004——.

fl8%

1922 agree)
Small

Denmark

5Vis
■1 Salvador

.....

1968

79 y8

(Kingdom of)—
extl loan
1974—F-A

lftftS

(1943 afree)
JS

Small

62

Czechoslovak Republic—

Bxtl s f 0%e

aee'td

4e new aee'td

Nov 13

61%

(CMonMftnl

Cundlnamaroa Dep

J-J
—

4e of 1904 (assented to
1922
agree)
1904..J-D

_

(Repubtts)—

Internal

50%

169

•tamped pursuant to Plan
A
(Interest reduoed to

-.

(RepubUe of)—

mmmm

4s of 1910

3s

Grand#

Brasil extl

—

—

138

J-J

3913

Of

■

._

194

to

———

1909

(Interest

Bxternal
Rio

114

1—

reduced

3013

0%s

3%)
._

Bxternal

.

9

fkl26

60
167

Stamped pursuant to Plan

—

94%

60

199ft,

lftftft

1903

MS

0%s

(Interest

3%)
Bxternal

mmmm

f6

A-O
1983—F-A

2001

2

s

—

'

Government—

Hukuang Rys Os 1951—J-D
Cologne (City of) 0%e 'OOJfft
4%s debt adjust im-Mft
Colombia Rep Os 1901
IS
Oe Oot
1901
A-O
Bxternal s f 3s 197ft—A-O

91

180%

Stamped pursuant to Plan

(1942

agreement)
Small

5e new

Chinese

1940.—A-O

mmmm

145

145

—

—

Ta external

.^.M-N

(Munle Colombia)
30-yr s f 0 bonds 3s '78.J-J
Mexican Irrigation—

mmmm

184

■

48%
176

156

2.378%)
Bxternal

101

Medellln

'

■■■

55%

Stamped pursuant to Plan A
(Interest reduced to

—

(State) Brasil—

1908

(Interest reduced
to 3%%) 3000

187

J-D

1931

Qe

■

...

—

lo

—

Peru—

6%s

lfaranhao

;;

—

1110

de Janeiro 8s

mmmm

I- —

187

reduced

Rhodesia A Nyasaland—
5%s extl loan 1973—Jf-N

stamped

Funding

'

Os

(Interest

7%s 1952
6e 1960

mmmm

187

17%
14%

—

Jugoslavia

mmmm

145

MSI

1902

fts

114

117%

Prague (City of Greater
Czechoslovakia) — ^
93

coupons

extended

mmmm

mmmm

145

115%

J-J

1903

114

—

mmmm

145

145

H

2.375 %) 2001 ——^
Stamped pursuant to Plan
A
(Interest reduced to
2.28%) 2000 *———
Bxternal • f 7s 1900——F-A

—

ol)—

5%s extl In 30-yr '08.M-N

(Mtge Bank)—

Sinking fund 6%s 1087—J-D
0%s assented 1907
—.
Otti assented 1901

16

A-O

'4T.A-0

1908

1900

8s

assented

l{$.:

187

—

114%

J-J

7c

15%

A-O

1908

f

s

assented

Alegre (City) Brasil—
Sinking fund 8a 1901—J-D
Stamped pursuant to Plan

0%s due 1908 stamped

mmmm

mmm.

145

II

15%

Porto
-

Stpd pursuant to Plan A
Chile

assented

4%s

1974——Jr-J

15

extended to

mmmm-

'

145

MS

(Rsp of) 0s 1940—A-O

—

Jf-S

(Imperial

due

mmmm

mmmm

187

51%

184%

A

1977.J-J

6s extl loan
6a

mmmm

.

mm mm

—

f84%

—

72%

mmmm

,, |,

187

1903.—.....

Bxtl sf Os 1903

'

UtlUty

extended

mmmm

—

145

48%

185

J-D

Bxternal

extended to 1970.
Jf-N
Oriental Development Co Ltd

mmmm

187

US

6s 1001—-A-O

1

s

Stabilisation

1140

99y«

5%e extl loan of '30 '00.M M

—

145

145

■

—.

72%

mmmm

45%

187

7% assented lftit
Bxternal s f Oe 1990

'40—# -A

0%s extl loan ol '24 '54.F-A
due 1904 stamped

—

—

45%

1993.
II

3s

;

1140%

5%s

(RepubUe of)
f

7s 1859—

1

s

Bxternal

Poland

102%

0%s
wf

sec

J

1 3s 1077.J-J

Dollar
180

187
145

1947

Sinking fund 3s Jan 1 1997

Institute

0%s duo
s

—

—

Japan—

—

1180

Bxtl

35%

71%

Jamaica

__

Chilean Oons Munle

Chile

—

135

70%

Credit

-

—

SH'S

1172

6%s

I960.—

Publlo

Japanese

B

series

fts

37%

72%

5%s

112%

167
144

1 7a

■

—

52

50%

Jf-8

Peru

(City)—

30-yr gtd ext

,

184

1901
ft-O
Loon-Bxtl s f 7s 1900 ser A—M-ft
7s assented lftftO-.

IS Prov Bks Os ser A

38%

71

__

56

Stale

Oentral Bk ol German

(Prov)

30-yr gtd ext

—

196

50%

..

BrasU

of)

__

115%

(RepubUe) extl sf—
a f 3s I97T
J-J

Italian

193

/

Italian Credit Consortium
v
for Publlo Works—

—

28

v
._

(State

Stmp pursuant to Plan A
(Int red to 2.128% ) 2008

Bxternal

—

—

135%

Italy (Kingdom of) Ta '81J-P

57

56

56

4%s

redeemed)

30-yr ext

(Dspt)

Oeara

(80%

0%s

ItaUan

56

55

56

—

Pernambueo

(City) Ger—-

1939

Bxtl

74

55

182

—

37%

7s

1

a

—

Hanover

73

102%

Brasil—

Stamped pursuant to Plan A
(int reduced to 2% %) 2008

—

56%

Helslnglors

A-O
4%e (now l%s) ol ISO*,
fts
(now l%e> of iftftftfts (now 2%s) ol 1903
fts (now IVfas) of 1913—.
issues stpd under Wen B—
fts (now 3%s) ol lftftft——
British
Bee Oreo! Britain
Oaldas Bxtl s 1 7%e 194ft—/-J
30-yr sift bonds 3s '78-J^
Oali (Oolom) a f Te 184T-M
30-yr s f ft bonds 3s
Oallao (Pern) Tibs 1044.. ..M
Vol

56

(State)

1908

Nat Loan extl 0s 1900

mmmm

_

,

102

101%

Jf-S

7s

46%

lftOft^M-N
Sinking fund Os 1909
F-A
Hamburg (Stats ol) Os '46 A-O
Oonv A fund 4%s 1906-A-O

mmmm

1 Hi |

1118

Parana

54%

Greek Govt

'

——

101%

m>mm

'

95

(interest rsftased to
3.375%) 1979

Oauea

45%

1993

sec

—

51%
52%

51%

extl

—

55%
47%

53%

mmmm

99%

95

.

51

3%s war loan 1902—..

99%

Loon ol 1931
4-0

54%
46%

1960.

4.808

29%
42%
37%

37

•

savings bds 1900 opt 1906
savings bds 1970 opt 1960
victory bonds ol 1919
3s war loan 1909 option 1900.

mmmm

J-D
.A-O

—

4s

97

Net

(City of)—

5%s s 1 extl 1973
Panama (RepubUe ol)—

28

3s

mmm,

95%

3%s Series Mo. Sft.
3%s Series Mo. ST.

Si Funding
due 1951

1909.

3s

,--r

99%

3%s Series Mo. Sft.

Wi

1990 opt

fund loan

—

3%e Series Mo. 34.

■v^i

1909 opt

fts

97

3%e Series Mo. S3.

"Consols"

oonv of 1921-1901—2%s fund loan 1901 opt '50

mmmm

98

98

3%s Series Mo. 33.

27%
28%
41%

3%s

98

98

'f::95iS::v
98%

3%i Series Mo. 1ft.

lii

Oslo

J2u

mmmm

96

:■\

Slit Series Mo. IT.

S|SS;s

quoteu

per

"Consols"

fts

95

Jtti Series Mo. 1ft.

'

dollars

2%s Annuities

3S« Series No. 1ft.
v

S

Te

See "Japanese Govt"

are

principal amount Oat

3%s Series Mo. 14.

■

U

in

(1

Ask

Oriental Development—

Ail British issues

3%a Series Mo. 13.

er

Bid

Net

Great Britain—

Foreign Govts aud

YtoU Bade

Te

er

Ask

1179
98

193
46

81

April, 1959

91

1979

92

94

convertible

External

3H-4H-4AH
version

s

HV«>4%4
s

1979
J»D
external readjst

93%

F-d

3lbs external readj 1994 d-d

i

See

—

Valley (Dept of)
(Olty) 7s 1999—M
assented 19N.MMF4
Bxtt

of

loan

*19

l%s

stamped
extended to 1971..—d-D

114

CANADA
All

Canadian

13

below

are

2%s

1188

76

78

89

91

b2.10 to 3.20ft

100%

101

b2.50 to 3.50ft

...

b2.00 to 3.50ft

..

b3.60 to 3.80%

—

b2.20 to 3.70ft

-J-J

b2.25 to 3.75ft

..

Optional 1960-69
School Bldg of 1958—

84%
85

3%s

Dec

~

b2.00 to 3.50%
b2.20 to 3.70%

86

99%
97%
95%
92%

97%

91%

93

86

88

2%s Mar 1 1970.
IHs June 1 1960.
British Columbia (Province)—
3Hft Aus 10 1979
—.
3Hs s f debs Feb 19 WI¬
SH ft Jan 33 1999
—
Manitoba (Province)—
9« Dee 3 1990.

series

87%

SHft May 19 1971.
9Hs Sept 1 1973.
3%s debentures 1963—AT-N
IHs debs 1978
M-N

M-M

9%s debentures 1991
4s debentures 1983—

Bf-N

101%
101%

102%

102%

94%

2%s etfs June 1 1959-632Hs etfs May 1 1997-99.
2 Ha etfs June 1 1994-99..
IHs etfs 1991-93
Jf-N

90%

92

96%

97%

—

97%

86%
89%
88%
98%

88%
90%

89%
91%

88%
87%

93

Building)—
M-N
.M-N

bl.60 to 2.15ft
b2.30 to 3.10ft

89%

1

1968

b2.00 to2.60ft
105

106

eerlee

3s

b2.40 to 3.00%

—

b2.00 to 3.10ft

—

bfi.OO to 3.60ft
b3.00 to 3.60ft

•tote School Bldg Authority
Rev 2.60s 1959-70
.A-0
Revenue Series 1999

99

100

b2.00 to 3.50ft

L.

M-g
—M-J

1.70s 1969-71

b3.20 to 3.40%

b3.50 to 3.70%

..

1984 A—

Af-S

1960-65

b2.00 to 3.50%
b3.25 to 3.40%

1969-98
1969-70.

—.

b3.40 to 3.70%
b3.75 to 3.80%
b3.80 to 4.00%

3.80s 1971-74

Authority—
Turtle River Toll Bridge
IHs 1984
....A-O

..

..

_

..

Bridge

————.

87

92

J-J
J-2>

2%8 1959-75
1959-1986

3%s

b2.20 to 3.00%

b2.00 to 3.30%

Expressway series A
2%s 1960-1975—

Expressway aeries C
2%s 1960-1973
Expressway series D
3%s

—

...

b2 00 to 3.30%
b2.00 to 3.40%

1959-1968

—

J-D

b2.00 to 3.70%

—

Water Rev
Water

Water Works Revenue

__

b2.00 to 3.75ft

11959-72

J-D

b2.00 to 3.00ft

b2.00 to 3.90%

Coastal Highway Dlstriet
Savannah River Crossing

Elec rev 2Hs 1959-74

1999..M-N

80

84

(City) 2s '60-77.A-O

b2.00 to 3.40ft
b2.00 to 3.50ft
b2.00 to 3.50ft

...

—

S
j.
_

_

b2.00 to 3.40ft

—

b2.50 to 3.50ft

_

2%s School 1959-70
M-N
Co l%s 1960—.—J-J

b2.00 to 3.50%

d-d

b2.25 to 3.70%

(Olty of)—
2%s gen obllg 1960-75-M-S
Muscogee CountySchool 2s 1960-70
J-J
School 3%s 1971-90
d-d

b2.00 to 3.15%

..

..

Richmond (County)—
Board of Ed 2%s '60-79.J-J




IHs 1994

State

..

88H

4.20s

Office

b3.40 to 3.80%

..

—

■

—

89H

IHs

1959-1961—
1962-1976

J-D

1977-1985

-J-D

Bldg

rev

rev

2.00ft

2.80ft
3.30ft
b3.60 to 3.85 ft
r

bl.80 to 2.10ft
b2.20 to 3.40 ft
b3.45 to 3.75ft

2Hs 1970—
^

2%s
1960-1973
Louisville—
J-D
J-D

J-J

b3.10

1960-65

M-N

1966-70

M-JV

1971-74

M-N

1978-84

A

97

b3.10
b3.00

2.40s
2.40s

Louisville

95

b2J25 to 3.50ft

sewer
1969
4V«s ref 1965
4Hs Jan 1 1970

M-N

Jeffersen

2.90ft
2.80ft
2.90ft
b3.40 to 3.80ft
bl.50 to 2.70 ft
b2.80 to 3.10ft
b3.15 to 3.30ft
b3.35 to 3.60ft

Co

Metropolitan 8ewer Dlst—
Sewer Revenue (series 1949)
Is

1960*61......

1961-71

Owsnsboro

bl.75 to 2.20ft
M-S

IHS 1974
2Hs 1975-94
4« 1990.

M-8

b2.30 to 3.30ft
—

—

b3.40 to 3.90ft
M-J

■tee Lt A Pow

rsv

_

—

2HS 1960-68
M-S
2Hs 1969-78
M-S
Pedueah 4Hs w w 1979—A-O

b2.00 to 3.00ft

—

»|
—

3.60ft

—

b2.85

2.65ft

—

b2.90

2.70 ft

—

b2.90

2.70 ft

Highway 3Hs series Q—
Dated Jan 1 1937 matures
In 4H years
matures In 8 years
institutional Improvement—

IHs ser B dated May 1 *49
Matures In 8 years
Matures In
10 years

b3.30

3.00ft

b3.60

3.35ft

b2.90

2.70ft

years

b3.25

Due la 19 yarns.

b3.50

3.00ft
3.25ft

b2.00 to 3.00%

Dated July 1 *37 due tn 9 yra
Highway IHs series HH—

1-d

3Hs

Due In

b2.10 to 3.50%

—

b3.10 to 3.60ft

b3.80

LOUISIANA

Chef Menteur Hammond
JI New Orleana Highway—
3Hs ser O dated Jan 1
1938 matures In | yrs__

J-J

of 1981—

3.80

('91 ser)

Highway

.

..

—

3.40

(Olty of)

Dated Jan 1

1969-79

J-D

b3.75 to 3.80ft

Wayne—

Waterworks

b2.00 to 3.90%

2Hs

J-J

2s sch dlst 1959-69

Fort

.

b2.00 to3.50ft

Bldg Comm

1980-1988

Bast Chicago—

b2.00 to 3.35%

b3.00
b3.50

1938

Indiana Sanitary District—
2%s of 1956 Jan 1 *60-87.
Ind

b2^5

J-J

Refunding 3V4S dated Aug 1

Indiana Ton Road Com!

Macon

b2.00 to 3.50%

b2 00 to 2.75ft
b2.00 to 3.50ft

INDIANA

b2.00 to 3.80%

Fulton

b2.00 to 3.40ft
D3.50 to 3.70ft

..

b2.00 to 3.75%

De Kalb Co 2s 1960-77——J-J

M-S

J-J

1966

...

b2.40 to 3.30ft

Springfield (City of)—
Ref rev 1.90s 1959-62.M-S

bl^O to 3.00ft

Henderson (City of)—
Elec Light A Pow Rev

1 Mis

IHs June 1 1991-67

b2.00 to 3.70%

1960-81—J-J

2Hs

2Hs
1970
3s 1975-1984

2.40s
—

Peoria School Dlst No 150

Anticipating etfs 1983 ser

J-J

IHs June 1 1978-87
Water Revenue

b2.00 to 3.70ft

b2.00 to 3.60ft

1960-73.J-J

J-J

4Hs

b2.00 to 3.60ft

A-0

1974-79.J-J

..

b3.10 to 3.25 ft

2Hs

2 %s

93 H

b3.30 to 3.80ft
bl.70 to 3.75 ft
bl.80 to 2.90ft
b3.00 to 3.50ft
b3.55 to 3.90ft

School
^

b2.00 to 3.70ft

Rev 2Ha

~

Jefferson Co-

Evanston—

Augusta (Olty)—
2%s 1959-78

92

A-O

3s

b2.00 to 3.50ft

A-0

Superhighway bonds—
2%s 1969 opt 1960-69
2%s ser B 1970 opt '60-70
2Vis ser C 1972 opt '60-70
3s ser D 1973 opt 1960-72
Decatur (Water rev)—
2.10s Sept 1 1960-79

93

A-O

1971-1996

2%s

Cook County-

—

Atlanta—
3%s 1991-70.
M-i
Wat Wks Rev (1984 serl
2%s April 1 1960-1974—
Wat Wks Rev (1988 ser)

opt '60-70—
2%s eonstruetlon series 19—
Jan 1 1972 opt '60-71—

102 H

91

'

b2.00 to 3.60ft

1971

1

Jan

—

101

A-O

Elec Light As Pow Rev
2%s
I960

—

14—

1971 opt '60-69.—
2 He eonstruetlon striae 19—

J -J

SHs 1981-1996
Frankfort—

_

b2.00 to 3.40ft

Jan 1

—

bl.50 to 2.80ft
b2.80 to 2.90ft
b2.95 to 3.00ft
b3.05 to 3.15ft

1960-1966
SHs
1967-1970

_

2%s eonstruetlon series 16—
..

1973-1986

School Dlst 3VaS 1960-65.J-J
3s
1966-1980
J-J

Jan 1 1968 opt '60 to
IHs eonstruetlon series
Jan 1 1969 opt '60 to
2%s eonstruetlon series

Jan 1 1969 opt '59-69

J-J

_J-J

Covington 2Hs 1960-86

b2.00 to 3.50ft

b2.00 to 3.80%
b2.00 to 3.00%

1959-62.
3.90s 1993-67
48

—

b3.70 to 3.85 ft
b3.90 to 4.00ft

3Hs

M

b3.40 to 3.60%

J-d

1968-1969

4s

—

1)2.00 to 3.00ft

'67.
12—
'68.

_

b2.50 to 3.40 ft
b3.40 to 3.65ft

Bridge Revenue—
Project No. 18 3Hs 1983..
Project No. 19 3Hs 1984—
Turnpike Revenue
3.40s (series 1954) 1994-J-J
Ashland (City). Util Rev—

_

—

..

b2.10 to 2.35ft '

Kentucky—

1959-1967

2.90a

3s 1971-1972

b2.50 to 3.50ft

3.30%

A-O

A-O

..

l%c construction series 7—
Jan 1 1966 opt '60-65
construction
series
I—
2a

l

b2.00 to 2.50ft

-

"67 opt '60 to 68-.
2Hs construction series 11—
b2.00 to

A-O

1977-79

4HS 1980-87

...

b2.00 to 2.25ft
b2.00 to 3.00ft

Jan

•tote Bridge Bldg Auth—
Revenue series A of 1999—
2.70s 1959-65
J-J
2.60s 1966-69—
J -J

4.40s

3s
,

1—

opt '60-65

..

C-

KENTUCKY

b2.00 to 2.25ft

1964

b2.75 to 3.40ft

Education—

Commonwealth of

July 1 1960 opt '59-50-J-J

1

M-N

4Hs 1971-76

68

2%s 1960 opt 1960
J-J
2s ref 1966 opt '60-65—J-J

Jan

1859-63

IHs Feb 1 1960-69
Waterworks rev (series '57)
5s 1962-70
A-O

—

91

104

1979-89

b2.00 to 2.10ft

2Hs

—

b2.50 to 3.00ft

88

102%

b3.50 to 3.75ft

M-N

b3.45 to 3.70ft

—

80

opt '60-69-J-J

eonstruetlon

Sf-N

A-0

!

78

79

Topeka (Olty of)—
IHs at A sewer '59-60—J-D
Wichita (Olty of)—

b2.00 to 2.80ft
b3.40 to 3.70ft
b3.00 to 3.20ft

66

78

b2.25 to 3.30%
b3.40 to 3.50ft
108
109

IHs

2Hs construction series 12
Jan

M-N

Wal A Sew 0ys Rev ser A—
4s 1959-63
A-0
2e 1964-72
A-O

Chiosgo Sanitary District—

102%
103

5s 1961-1970
4HS 1971-1973
4%s Terminal 1997
Lawrence (Olty of)—

Board of

94

2 Ha

86%

Turnpike Author—
3Hs Turnpike Au 1004—A-O
Kansas City EXpway Rev
!

~

90

J-J

Imp 2He '98 opt *96-99_M«N
Chicago Regional Port Dlst—
4s revenue
1995
...—J-J

GEOEOIA

1961-76

b2.30 to 2.60ft

—

KANSAS

—

2%s eonstruetlon series 19—

1%S

bi^O to 3.25ft

County—

IHs 1959-92

_

b5.00 to 5.15ft
85
86

J-J

Mar 1 1964 opt 1960-64-.
Refunding bonds of 1949—
1%8 1965 opt 1960-65.J-D
Judgment Funding—
1%S 1960-68
J-J

103

101%

b3.50 to 4.00ft
b4.20 to 4.80ft

Chicago Park District—
Ref bonds of 1944 IHs ser J

(Metropolitan)—

3%s Bdge Rev

b2.90 to 3^5 ft

J-D

1959-71

Bridge

Chicago-O'Hare Int Airport—
4%s rev 1959 ser 1999—J-J

95%

104

Columbus

bl^5 to 3.15ft
1)2.50 to 3.30ft

—d-D

1967-71
Mem 2s

IHs 1963-65
Waterloo (Behool

_

1992-94

etfs

Chleago Housing Authority—
2%s 1959-1962
J-D

101%

4%s s f debs 1977—d-J

b2.00 to 3.50ft

89

4Hs revenue 1995

103%

2s

J-D

1999

;

1982—

ef

Calumet Skyway Toll
SHe revenue 1995

102

100%

May 19 1907
debentures 1984—F-A
9ft May 1 1999.
Quebec (Province)—
IHft April 1 1971.
9%s debs Deo 1 1979.
IHft May 1 1901
Saskatchewan (Province)—
Oft Nov 1 1089
—■ ■

Co

Scott

..

b2.50 to 3.40ft

102%

4%s

3s-2s-2.20s Aug

2.40ft

Melnos'"

Lib

3.00

2%s etfs May 1 1991
IHs
1992-99—
—J-D
Water Works Byetem—
,

4Hft

Chatham

Dss

—

91

85%

Ontario (Province)—
3Hs Feb 1 1979.

—

b2.50 to 2.70ft

102%

(City of)—
5s 8 f debentures 1978—.M-W
New. Brunswick
(Province)—
4Hft April 19 1991—
8ft Oet 1 1989
Nova 8cotla (Provtnee)—
9% ft July 18 1999—.
3Hs Oet 1 1971—.
3Hs debs Mar 18 1994—

—

M-J

2Hs

89

89%

J-d

4%s July 1 1982

Montreal

Toll

b2.00 to

Compensation

1963-99

Water Works Revenue—

101%

100%

J-J

1962-98.
I%S 1999-72
2Hs 1978—

9%s

Revenue

96%

Hate

1959-70—A-0
J-J

Kansas

3%s 1960-61

98%
96%
93ya

(Province)—

1961-94

Service

..

..

Transit Authority—
Revenue series of 1947:

2%s Mar 1 1965.

3.708

bPar to 2.65ft
bPar to 3.00ft

sch bldg
1960-62

IHs April 1
Council Bluffs—

—

b2.25 to 3.35%

1961-78

1

Hag Auth IHs June 1977—
Sewer A Superhighway—
1%3 1960-66
J-J

85%

2Hs Mar 1 1962.

2%s

refund Jan 1 1960-61..

1)2.00 to 3.25ft

A Refuse IHs 1999—

(External)

3%s

b2.00 to 3.50%

Ames

—

b2.00 to 3.40ft

bldg 3s 1960-73-M-S
bldg 2%s '60-74.M-N
Bridge El 01 Ltg Bye

shown

Sept 1 1974
Sept 19 1979———
Oovt of Canada (Internal)
Victory Loans—
9th 9s Jun 1 1990 opt *97
7th 9s Feb 1 1993 opt *99
8th 8s Oet 1 1993 opt '99
9th 3s Sept 1 1999 opt '91

4s

1)2.00 to 3.35 ft

imp 1959-81..J-J

sewer

Korean

IHs
b2.20 to 3.50%

J-J

Sch

quoted in U 8

Revenue Series

Nel

b2.60 to 3.60ft

Rsv—
J-D
J-D

Otll

1959-67

1959-69

2H8 Deo 1 1959-1976

J-J

1960-68

Sch

16

Te

..

Board of Education—

114

3% ft
IHft

Toronto

3Hs
2%s
IHs
IHs
IHs
IHs

(City)—

1968 opt

1%8 1960-68

i-:

Alberta

Indianapolis Oas

M-N

er

Ask

rows

f.; 2s 1960-70

funds
Oovt of Canada

M-N

1961-72

Chicago

1219

'

Issues

1998

IHft 1960-63
A-O
Bloomington—
Sewer rev 2%s 1959-70.M-N
Sewer rev 2%s 1971-79—

16%

110%

ts due 1961

Yugoslavia (Kingdom)—
Funding 9s 1999

—

Adams County—

Tekohoma

(Olty of)—
to extl loan of '39 1901-J-J)

revenue

revenue

8ervlce

183

7s

U-9

1949

b2.00 to 3.90%

Hway

1995——d-J
.
J-J
Recognition eer A—

3%s

Waerttemberg (State of)—
Cons

Toll

111.

4%s

95

Oauea

4Hs

—J-D

Illinois State Toll Hway Comm

falls del Oauea—
Warsaw

—

Indiana University—
2Hs 1161-69

ILLINOIS

Northern

92%

1979

b2.00 to 3.20%

.

1959-80

2a

external eon*

f

bonds

f

J-D

Bid

Not

ASk

Bid

Savannah 2%s 1959-67.
90

Tleld Baste

Tleld Baste er Te

Yield Baste or To
Bid
Ask
Net

Uruguay (Republic)—
8H-4-4Hft ($ bonds of *97)
External readjustm't.1979

tht data oflssuc

possible for the closing day of the month preceding

Quotations for all securities an as near as

•

series

S—

1947—

i

...

r,'

:S.
STATE AND

82

MUNICIPAL BONDS

Quotations lor all securities are as near as possible lor the closing day of the month
Yield Basis
Bid

Bonds-

2Vis

Highway
Dated

Nov

4 Mis

1948—

3s

(opt at

years

Due

Veterans

2.20s

8

matures

2.10s

matures

8

years.

Atohafalaya Levee Dlstriot—
5s Sept 1959-72
JM-J
Oaado

3.00%

b3.30

1

b3.20

3.

b3.30

8

2 Vis Feb

2.70s

2

2.00s

ser

2%s

ser

1986-94-.—JM-N
5s series B 1960-1964—II-N
3y«s series B 1965-71—M-N
3.30s series B 1972-77--M-N

2.80s

A

sor

Nov

4s

1994

1

b3.35 to 3.50%
b3.55 to 3.75%

2.30s

b3.50 to 3.60%

2 ViS

—

97Vi

98Vi

—

1.70s

3.65%

III

1960-80—
If-H
2 Mis 1979-89
-M-N
Onion Passenger Term Rev

—

J-J

1960-67

3s

2Mi
2 Mis

1969-79.....
1979-97.

2s

1998—

b2.40 to 3.35%

b3.40 to 3.95%

—

b2 40 to 3.25%
b3.30 to 3.60%
b3.60 to 3.75%
__

—

l^s

—

17/8S

—

I

Orleans Parish—

School bonds series B—

1963-71

3s

1974-92

Shreveport

1

Dec

5s

l%s

b2.25 to 3.35%

J-D

J -J

1959-67

Oblig H'way is Bdge—
®
iy2S I960
-A-O
1.90s "1991-67
---iA-O

4s

(City of)—

Water

Portland

wtr

3s

89

Water

b2.50

2.40%

b2.90

b2.10 to

3.75%

J-J

May

b2.15 to 3.90%

b2.00 to 4.00%

A-O

1989

1992

1

bl.90 to 4.00%
bl.90 to 4.00%

F-A

b2.15 to 4.10%
b2.00 to 3.85%

1060-78

lSis

certificates

Roads

State

bl.75 to 3.40%

M-S

b2.00 to 3.50%

—

__

Commission

Revenue series B—

2%s

1962-86
1967-68

2.60s

b2.00 to 2.50%
b2.60 to 3.40%

1*i*

Baltimore

5s

M-N
J-J

1960

IVis

b2.25 to 3.
.25%

M-N

1976.

M-N

1 Vis 1965-79

M-H

M-H

—*

__

_

—

1

1980—
:
1061-81——

9V«« Jan 1 1982-87———
Issue dated June 1 1981—;

—

2.50

—

b2.40 to 3.70%
b3.50 to 4.10%
b2.90 to 3.25%

__

__

^

b3.25 to 4.00%

2MiS

1959-91

Fac

2.308

b3.80 to 4.10%

b2 25 to 4.00%
b2.25 to 4.00%

114s 1967..
Hartford Count? (Public

b Basis.

__

—

102

__

—

; 3.75

—.

2.20s

j-y

b2.50 to 3.80%

.

price,




n

J-D

b2.00 to 3.25%

M-N

bl.90 to 3.25%

Nominal.

.

2.20s

1.80s

2%a

bl.90 to 3.50%
b2.00 to

3.40%

b2 00 to 4.00%
bl.90 to 3.30%

-J-D

M-S

100

M-8

—

A-O

bl.25 to 3.15%

1959-68JM-S

bl.90 to 3.40%
bl.90 to 3.45%

2 Vis

__

—

..

..

_

bl.90 to

3.20%

bl.70 to 4.00%

.....

&

Worcester

1959-79.J-D

—

„

__

1959-70—M-N

b2.10 to 3.60%

1V4S

1960-1964

Limited

Access

Revenue

_

b2.00 to 3.10%

M-S

1989-61

A-O

b2.00 to 3.00%

A-O

2s

...

1962-64

3s

1965-71—

2s

b3.60 to 3.90%

A-O

b2.00to2.50%

A-O

b2.75t0 3.25%
b3.30 to 3.75%

A-O

Rapids Expressway—
A-O
1961-64
—A-O
1959-60

1965-69

3V4*

1976-78

M-N

Gen'l Impt
1960-61

b2.00 to 3.25%
b3.25 to 3.50%

b2.00 to 3.25%

1960-63—J-J

-

b2.00 to 2.20%
b2.50 to 3.00%

A-O

b3.10 to 3.75%

A-O

b3.75 to 9.86%

A-O

b3.80 to 3.85%

—

b2.00 to 2.75%

A-O

b2.00 to 2.50%

F-A

bl.85 to 3.25%

1960-1989

2.40s Wat Wks

1969

M-N

—

—

—F-A
—F-A

bl.00 to 3.10%

A-O
J-J

bl.60 to 3.75%
b3.25 to 3.75%

_

__

3.20

bl.60 to 3.00%

2.20s 1970-1984 —-.——J-J

2.30s

1960-68
1970-78

imp

2.30s

Imp

2 ViS

1960-1984

_

b3.05 to 3.50%
__

__

MISSISSIPPI
River

Bridge Authority

3.60s

No? 1 1994

—

■

1.

m■!

Highway Bonds—
3y«s Feb and Aug 1960

99 Vi

b2.60

1963

—

—

—

—

—

—

>_

—

2.40%

b2.60

2.40%

1964-70

r-A

2 Vis

1962-83

b2.70

2.40%

1964-70

F-A
F-A

b2.70

2.40%

b2.60

2.40%

2s Feb 1

I960—

——

IVis Aug 15 1959—
•itghway Refunding—
1 *is 1991-62
—P-A
1 «4s

F-A

1962-03

highway Revenue (11th series)
2 Vis 1964-05
F-J
2%8 1964-70
i—i
2 Vis 1966-70 —
i
F-A

3*

—

—

1962-69

2 Vis

—

1969-71

highway

2.40%

b3.10

2.95%

b3.30

3.10%

b3.30

3.10%

b2 80

2.50%

b3.00

2.90%

b3.15

3.00%

(15th series)—-

1961

3.10s

98

b2.70

F-A
F-A

—

2.90s 1967

2^is

97

99 y2

series)-

1964-06

3s

—

98 Vi

F-A

(14th

3.10* 1902-63

__

...

rev

Feb
Feb

18th

F-A
F-A
F-A

99
b2.85

97Vi

100

2.70%
99

series)—
b3.20

1971

and

Aug

1

1972_.

b3.20

and

Aug

1

1973..

b3.20

Aug 1

1074^.

b3.25

_.M-S

3.00%
3.00%
3.00%
3.10%

__

3.10
_

MISSOURI

of Missouri—

8tate

1960-1963

2 Vis
_

—

—

2.35%

F-A

—

and

96Vi
b2 60

__

__

b2.30 to 3.40%

3S

Limited Access Highway
Dedicated Tax series 1952
144*

5s

1981-83

Highways-

1966-76

..M-N

91 Paul—

1961

bond* series I

1959-65

Ootai—

Airport

1970-78

2.60s Feb and

_

_

b2.00 to 3.65%

1960-69

2^48

Veteran Bonds—
b2.00 to 3.00%

—

b2.00 to 3.25%

M-N

Olmsted County—
Independent 8 D No 8
1% & iy4%
1960-67—J-J

2 «n4

1960-64..

...

_

2.00

_

b2.00 to 3.80%

——M-S
—

Metropolitan

2 Vis

b2.00 to 3.40%

IHi Mar 15 1968 opt 1983..

._

Minneapolis-81 Paul-

—

(City)—

15

1960-69

1960-74

2.40s Aug 1

1959-69-..—,,...,... J-J

Mar

M-S
M-S

__

bl.70 to 4.00%

Sew

IVis

Weymouth

1960-79

__

__

bl.70 to 3.90%

disp 1959-88—M-N
1959-81
M-N

l%s St

M-S

various

Highway

new

1.60s

b2.00 to 2.85%
b2.00 to 3.05%

1960-67

Highway

1960-69—J-J

_

2.7ft

__

Springfield—
2s

b2.40to3.10%

A-O

-

—

J-J

1980

-F-A

1960-66

ref

~

2 Vis

b2.00 to 3.75%

1960-68——J-J

water

__

of)—

Lynn 2s 1960-69——
Mystic River Bridge

Somerville

..

—

Lexington (Town of)—
l%s 1959-78

1964-1976

1.90s

—

2*4s
J-J
A-O

(Town

(City of)
1959-71.

1970-7R
__

„

Certificates—

2.10s various 1960-79

4s

..

—

1959-75

Gardner

144s
b2 00 to 2.25%

fFlat

1959-79.

Grand
100

l%s 1959-60_J-J
„

iy2s

Chicopee 2%s 1959-68
Fall River (City of)
2s 1959-80—-

2s

—a-D

Ffsgerstown

1959-70

2s

b2.80 to 4.00%

1989-81—J-D

Chesapeake Bav Perry Dist—
Rev 4V*b 1986———

Sch Const)

b2.10 to 3.50%

iy2s

2 Vis

.

Pub

M-N

Brockton

1 Vis
—

.

MICHIGAN

Issues dated Jan 1
2s Jan

bl.90 to 2.40%

lV^S

%

F-A
—r-A

1966-83

1961-64

__

__

3.90

b2.40 to 3.25%
b2.40 to 3.70%

Metropolitan District—
2V48 Sept 1 1961

__

—

b2.25 to 3.90%

M-N

1960-65

A-O

1.90 Vets Hous

3.75

M-S

1%S 1959-65

iy2s

b2.10 to 2.60%

Newton 2%s 1959-69
Plttsfleld (Cltvl —

—

M-N

Baltimore County—
1.40s 1959-63

1M.S

b2.25 to 3.
.75%

—J-D

13/4S 1959-77

%/ l 60s

b2.25 to 2.
.70%

..M-l*

1979

b2.10 to 4.00%

2.20

—

,,——

1959-72

I Vis

bl.90 to 3.90%

J-D

3.90

b2.10 to 2.
.25%
b2.25 to 2.
.70%

—

1 y4s 1959-62

IMiB

bl.90 to 3.85%

F-A

Authority

M-H

1959-62.,,

—

3.00

A-O

1959-69
water
1

b2.00 to 3.25%

b3.35 to 3
:

1970-1981..M-N

3V2s

Oct

—

—

i————M-81

3yas
3s

b3.50 to 3.60%

b2 00 to 4.10%

ar-N

1968-73

1982
I960

„

J-J

2y4s 1959-66
1%S

__

P-A

—

Allegany County—
1.90s 1960-74
Anne Arundel County—
2 40s

F-A

1959-72

Pramingham

F-A

-P-A

;

1959-61

2yas

1959-69

Brookline

of

1960-66

b2.10 to 2.50%

b2.75 to 2.95%

2.20s 1960-1969

M-S

2%s Oct. 1 1959-62

1959-68-J-D

Indebtedness
iy4s

J-J
J-J

2S

District—

1960-69

2y4s series B 1960-62—J-J

—

—

b2.00 to 2.75%

„„„J-J

.

3.65

—

lYaS

b2.10 to 3.10%

J-J

1960-1962

3.20s

2s 1960-1980.

M-H

.

2.10

—

—

1959-68

Metropolitan

99*

b2.10 to 3.70%

1965-1967

2 Vis

1%S

1961-1973

.

b2.00 to 4.00%

bl.90 to 3.75%

Certificates of Indebtedness—
2%s

.

b2.00 to 3.70%

A-O

1960-77

A-O

MARYLAND
98

b2.00 to 3.35%

1963-1964

2yas

.

bl.85 to 3.10%

Brldg* & Tunnel Revenue
1 ? 1994—

__

Credit Def Fund—

1.70s

3.35%

iy4s

Oct

_

1.40s

2s
b2.00 to

J-J
US

1959-73

2.75%

M

_

b2.15 to 3.75%

1.60s

i

Loan—

1960-68
1959-86

J-D

2.00%

District—

1960-1973.

2.30s
b2.05 to 4.00%

l%s May 1 1959-77
1 Vi8 1959-76
....J-D

b3.25

1959-76—M-S

1.10s ctf of Ind '60-63

b2.05 to 4.00%

M-N

reg

2%s

2s ref W W Jan 1 1961—

38

Rural

2y4s pub ways ft Sewers

2.00%

_

b3.50 to 1965

99

1959-61

2Vis 1961-1977

Boston—

86

b2.00 to 4.00%

b2.00to3.45%

Highway

2.90s

2.60s

M-N

1959-81

1.90%

b3.00

Refunding bonde—
2%% July 1 1995

Term

Trunk

loan

2.00%

;

..

..

MINNESOTA

3s

M-N

...

1 Vis

C

1%S July 1 1959-69——
1.60s 1959-71
M-H

100%

b2.10 to 3.70%

Minneapolis—

gy4s

ref ft ext 1999——J-J

rev

Portland

optional

b2.00 to 3.55%

1959-75...,

b2.75

Authority—

Turnpike

1966-69 opt 66

lVis-1%8-28

State Building

b2.00

2.75%

—-

8aglnaw Water Revenue—

b2.00 to 3.30%

1.70s

1.90%

Gen

Maine

Ref 2Vis-3Vts

b2.00 to 3.90%
b2.00 to 3.90%

Metropolitan Sewer Loan—
iy4s 1959-68
M-S
l%s Met Dist at '59-78.J-D

b3.25

1966-76—A-O

2%s

Oblig

b2.00

M-S

1960-65

M-N

1%S 1959-69

F-4

98 y4

Rof 2-3 Vi-34ia 1970-73

Fund—

1959-66

iy4s

MAINB

...

2%s

2.40s

Metropolitan

1%« H'way ft Bridge—
Gen

Ref

b2.00 to 3.45%

1.70s

b2.25 to 3.25%

_

7

Royal Oak (City of)—;

b2.00 to 3.75%

2s

1959-60

Muskegon
(Water Heveuue)
3Vis-l3As-2s
1959-80—J-J

Metropolitan Dist Wat Main—

1959-69

1960-75-M-S

l3/4s-2s-2y4s-3s

A-O

Services

Metropolitan addtl
1.70s 1959-81

b3.40 to 3.75%

—

_

Bridge

M-N

2.10s

b2.75 to 3.40%

^

_

1

Utility Street Ry—

1959-63

'

Highway Imp ft Met 8ow—
b2.40 to 2.75%

M-N
M-B
—M-H

1959-62

2%s

1960-92

b4.10 less

l%s 1959-65

Veterans'

—

3.20

—

J-J

1960-92

1977-78

Dec 15

b2.00 to 3.75%

b2.00 to 4.15%

A-O

b2.75 to 3.10%
b3.20 to 3.85%

b2.00 to 3.00%

b2.00 to 4.10%

_

1960-92

2 Vis

b3.00 to 3.18%

1964

As

2Vis

1959-91

b2.25to2.50%_

1962-65

Autlioriiy—
Bdge rev ser A 1994—J-J
Midland
(Water
Revenues)~

b2.00 to 3.70%
b3.85 to 4.15%

A-O

b2.55to2.90%

1960-61

4s

b2.10 to 3.85%

J-J

1960-91

2s Oct 1

..

3.80

__

1970-91

b2.25 to 2.50%

A-O

Mackinac

b2.15 to 3.90%
b2.20 to 3.70%

M-S

Guaranteed Housing Auth—
1%S 1960-69
J-J

2 Vis

Reparations refunding
IVis 1968-69
Is

•

1960-72—.

1

_

bonds

J-D

b2.00 to 3.90%
b2.00 to 3.75%

1960-70

Reg Is 1959-65

Levee District—

Orleans

1960-69

1.30s

..

J-J

A-O

1901-68

1906-76

2s

b2.00 to 3.40%
b2.00 to 3.80%

—

1960-61
Sewer

Public

b2.00 to 3.60%

M-S

1960-79

1.60s

Vis

Lansing (City of) —
Elec Plant IVis '59-74—M-N

b2.00 to 3.50%

A-O

1960-65

1960-70

1%S

—

b2.40 to 3.80%

Airport

Vi

1 Vis

b2.00 to 3.40%
b2.00 to 3.60%

J-D

Vi

b2.25 less

1960

ay4s Deo 15

b2.00 to 3.10%
b3.30 to 3.75%

MS

b2.50 less

15

_

G—non-call

ser

2s Deo 16

b2.00 to 3.15%

A-O

Dec

b3.15 to 3.50%

b2.00 to 2.85%

1961—

2Vj>s Dec 15

102 7/a

M-N

1959-1978

1.70s

—

1959-75

1960-67

Reg iy2s Jan

serial gold
2%s 1959-69

4 Vis

Refunding

b2.00 to 3.15%

_J-D

highway

1.90s

(few Orleans—

4Vis

4s

Water

ii

bl.90 td 2.90%

—

b2.00 to 3.90%

101%

1960-1970

2y4s

973A

b3.25 to

Water

?—

b2.00 to 2.85%

1998

1979-1998

3s

b2.25 to 3.00%

b3.10 to 3.45%

b2.70 to 3.20%

J-D
w^I-D

Detroit 23/4s-3s-3y4s '60-63

b2.00 to 3.50%

—A-O

A

ser

Veterans'—

1959-1968
1987-1970

Public

F-A

b3.60 to 3.65%

1 %S

Authority—

rev

_

—

b3.45 to 3.65%

..

2y4s

98

F-A

Highway Impt & Capital outlay
f 3yas July 1 1959-78
J-J
3.10s capital outlay '60-77-A-O

b3.75 to 3.85%

If-N

85

A-O

1959-1978

—

b3.15 to 3.40%

1979-1982

2

1959-2005

43/4s

to 3.30%

M-H

1959-64

2s

1968-72

2y«s

b2.25

1971-1978

2y4s

1 '94.

1959-1976

3%s

b2.60 to 3.30%

May

b2.00 to 3.20%

F-A
—

3V4s

Turnpike Rev

3.30s

..

1960-1965
1966-1970

Korean

b2.00 to 4.20%

1959-1968

5S

_

95 y4

Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-Jf
Monroe

1954)

b3.00 to 3.70%

1)

(series

—

2.50

.4.00

b2.00 to 4.20%
b2.00 to 4.20%

J-D

2%s

3.20

—

b2.00 to 2.50%

Orleans Exp"wy—

Greater New

—

b2.00 to 3.25%

1959-87

Authority

Mass Port

1961-«ft~M-N
A 1969-73
M-N
A 1974-88
U-»
A

ser

M-S

1 1959-87

2 Vis

A-O
-,-A-O

Greater Baton Rouge Port—

sHfcf

4S

I

3%s

1959-86

(ser

b2.00 to 2.90%

A-O

H'way

—

.MAaHAUIUsms

Muss

Com—

1902-68

Vas

1

Line

—

b2.80 to 3.75%

—

Oct

_A-0

1960-1964

1905-1979

3s

b2.00 to 4.00%
b2.25 to 2.75%

—

2.4.0s Aug

3.50%

—

Park

1960-61

M-S

Washington Sub 8an Dist—

3.25%

b3.50

1)2.40 to 3.90%
b2.50 to

19«4-7«

1906

1
ft

2y4s

3s

Trunk

1960

2»/4S

2 Mis

D

3 Vis

—

lM»s 1967

Houge Parish—
Sell Diet No 1:

Recreation

.

l-*4a

3.00%

9a

construction series I

—

1960-62—M-N

gy4*

George's County—
2»/as pub sch 1960-64

Baton

Consol

b2.00 to 3.10%

b2.00 to 3.10%

B

I: Gen Imp 2Mia 1963-72—M-H

.

Parian—

Wide
■ast

M-N
M-S

eeries

1959-73

imp

Yield Basis er

Net

Ask

Prince

years
—
in ft yrs—
in

1959-68

iy2s

preceding the date ol Issue

To

Highway

1959-68

Ueu

19ft3—

1ft

Jan

in

Matures

Bid

Refunding of '48

refunding bonus—

dated

2+4»

3.00%

b3.20

IVis series BB—<v
v
July 1 1943—
in 5 yrs
(opt at 100)

Dated

Bonds—

Net

Ask

er

Montgomery County—

102)

Highway

Yield Basis

1-B—

ser
1

0

in

Due

To

or

1964-1971

M-S

2%s

1972-1977

M-S

bl.70 to 2.30%
b2.40 to 3.00%
b3.10 to 3.30%

State Bldg bonds series B
3s 1959-83
M-N

bl.70 to 2.30%

2y4s 1964-1975

M-N

2%s 1976-1979

.M-N

b2.40 to 3.10%
b3.10 to 3.30%

(Wat ft Elee Rev)
2* 1960-63 opt
»B8
M-N
2Vis 1964-68 opt '58-...M-M

b2.00 to 3.30%

Columbia

b2.00 to 2.80%

Indenendenee (Elec LtWksRey)
4***

4%S
Joplln

19*0-1972

J-J

1973-87 opt 1972L.J-J
iy4s 1960-64

(City)

b2.25 to 3.70%
b3.75 to 4.10%
b2.20 to 3.20%

__

__

__

—

STATE AND MUNICIPAL BONDS

April, 1959

Quotations lor all securities are

possible lor the closing day of the month preceding the date of Issus

as near as

Yield Basis

Yield Baalrsr To
Bid

Beads
Kftiisua

City

3%s
3s

,•

—

1960-72

various

bl.80 to

.

1959-63-,

J-J

,

.

J-J

1907

24*8

—

—

ki

A-O

1959-75

__

__

2.70

b3.10 to 3.20%

J-J

1970-73

2 Vis

3.00%

bl.80 to 3.05%
bl.80 to 2.40%

rrn

Airport rev 4V«s 1903-79 J-J
Water

bl.60 to 3.00%

3%s

Lcuis

2%s

Public

D

State

1979-92
Rev

—

—

Teachers'

State

M-y

4Hl 1991-1997

i -V4s

Compensation—

...

bl.70 to 2.45%

—

b2.00

—

1.85%

1982

.—-.-F-A

—

bl.50 to 2.50%

F-A

~

1966-68

Atlantic

—

ftei

b2.60 to 2.70%

1905—F-A

opt

~

ii

No.

—

—

-

92

-

'

91

_

b3.60 less

1

to'64

opt *48

1 *67

,,

——J-J
2 tts 1984-71
—J-J
Western System Revenue—

J-D

1977-89

b3.80 to

__

4.10%

_

series 7

.—J-D
J-Z>

1961-1968

1969-1974

b2.40 to 3.20%

__

b3.15 to 3.50%

J-P

__

bl.85 to 2.80%

1959-68

-

-J-J

—F-A
JH-N

1959-61
4%s water 1959-69
4s 1960-70

5 %S

bl.60 to 2.50%
b2.60 to 3.00%

Ref

b3.10to 3.25%
—3.25
—

4Vis

1959-1973

b2.20 to 4.00%

^A-0

..

—

—

3.90

bl.85 to 2.10%

1960-62

b2.10 to 2.40%—

flf-S

1959-1970

J-D

b2.00 to 3.00%

1959-67

J-D

b2.00 to 2.80%

A-O

b2.10 to 2.40%

F-A

b2.15 to 2.70%

F-A

b2.40 to 4.00%

imp

1959-1967—M-N

b2.00 to 2.80%

1960-70

school

Tenafly

1960-69

4%s

1960-63

1960-74

__

__

bl.60 to 3.00%
—

~

bl.70 to 3.20%

—

n" i. iw

2%8

4%s

(Houslug

2.40s Sch

3.25%

b2.15 to 3.35%

Author)

5s

15

June

J-D

b2.20 to 2.35%

—

b2.20 to 3.00%

—

A-O

1)2.25 to 3.60%

York—

Oct

1959-68

1

Bf-N

b2.25 to 2.75%

J-D

b2.25 to 2.65%

b3.85

MEXICO

Highway Debentures—
2 VkS Aug

F-A

b2.20 to 2.90%

July 1 1960-65
Building 61 Institution—
!¥4i July 1 1960-62.^
l%s July I 1963-65

bl.90 to 3.40%
bl.90 to 3.80%

East Orange—

2V4s

b2.65 to 3.00%

J-J

b2.35 to 2.90%

J-D

pub imp

2>/4s

bl.85 to 3.15%

1960-70

1960-62

b2.35 to 3.80%

Grande Conser

Refunding of

3f-S

b2.00 to 3.75%

J-J

b2.00 to 3.50%

-A-O
U-N

—

b2.20 to 2.60%
—

Albuquerque—

bl.85 to 2.90%

1959-69

b2.20 to 2.35%

2s

1 1960-61
Severance Tax—

3.75%

Essex

bl.85 to 4.00%

—

bl.85 to 4.00%

—

—

2.70s Aug

1946—

1 1959-77

2.60s Aug 1

__

b2.50 to 4.25%

-

80

75

1678—

1.40s

—

~

County—

1.70s 1959-87

_

1959-90

—

Glen Ridge—

Ottv

Gloucester

to 4.00%v

b2.20 to 3.40%

bl.75 to 2.50%
b2.50 to 3.10%

Af-N
JMf
Irvlngtou 5s scitool 1963
J-D

1960-62 —.—F-A
iy4s 1963-72 ..—F-A
2s 1973-80
F-A

%

b2.00 less

%

J-J

b2.25 less
b2.50 less

3/4

b2.60 less

%

y2

4s

Jan

1

1966

J-J
....J-J
J-J

4s

Jan

1

1967

J-J

b2.80 less

1

1971..™.
J-J
Elimination—
'60
J-D

b3.05 less

1

b2.75 less

1

opt 'W„.J-J

b3.70 less

1

4V4s Jan 1 1966

Hudson County—

F-A
Rtf)

b2.00 less

J-J

1

1961
| 4s Jan 1 1962
4Vis Jan 1 1964

b2.00 to 3.75%

sewer

J-J

July 1

(Township) —
1959-78 —J-D

3%s

J-J

Jan

4»

b2.00 to 3.05%

%

I960
1961

4s

bl.85 to 4.00%

-

bl.80 less

July 1

bl.85 to 3.00%

5%s water 1959-66
M-S
Hackensack 3s 1959-60—M-S
Hamilton

NEW YORK
(Hate Canal Improvement—
4s

4%s Mun Bldg 1959-70.F-A
l3/4s sch dist 1959-85—MS

b2.70 less

%

bl.25 to 1.60%

iyas

4 %s

2.658

Jersey City—
5s 1959-69

bl.70 to 2.70%
b2.70 to 3.30%

4%s

A-O

1960-1980

Highway—
1 Hs Deo I 1962 opt *04—
lHs Dec 1 1962 opt '88.—.
1.608 1959-76
Jf-W

Turnpike 2y4s

—A-O

—

b2.50 to 2.75%

1960-1983—Af-S

b2.10 to 3.50%
b2.00 to 3.20%

—

b2.00 to 3.00%

—

..

Highway Auth (Oarden ■
State Parkway)

•

A—

.—J-J
2 ¥18 1986-88
J-J
State Guar Parkway eer B

b2.15 to 3.30%

■■■J-J
->J*J
J*J

2 Vis

1972-77

2%s

1978-82—J-J
1984-88
-J-J

2%s

—

J-J

3y4s 1966-1092

4%a

ser

D A E

3.30

Morrlstown—

3.20s

C51

J-J

1988—J-J

Issue)

b3.05 to 3.45%

Newark 6s

102

'80_J^J

93%

lfit—J-J

2nd series B

tBids to option dates,

a

1962

M-S
M-S

b2.00 less

1963

M-S

b2.40 less

1965

4Vis Sept 1
4Vis Mar 1

M-S
M-S

b2.60 less

M-8

b2.50 less

4s

1

1965

4*

b2.00 to 3.60%

Sept
Msr

1

1967

Power

b2.00 to 3.90%

Author

4.20s

b3.40 to 4.20%

b2.00 to 3.40%

b2.25 less

b2.60 less

1995.J-J

3.20s

y2
%

3/4
1
1

86 y4

85y»

Jan

J-J

2006

1

102

102%

b2.00 to 3.75%

Less iy4.




101 y2

95

b Basis.

Auth 27/8s
NY Thru way

b2.00 to 2.90%

—

State

If-N

15 1960-76

Guaranteed—

1971...■>,

June

1

—

2Vis

June

1

1973
1978

b2.00 to 3.23%

—

June
June

1

b3.40 less
—

b2.00 to 3 35%

2Vis Oct 1

^A-O
J-J

b2.00 to 3. 60%

2.80s

b2.00 to 3. 75%

2 70s

b3.45 less

1979-1980
1981-84

b2.00 to 3. 75%

b2.00 to 3. 60%

J-J

b2.00 to 3. 40%

2V4S

J-D

b2.00 to 3. 40%

Thruway

Aug 15 1959-70
Rrnn'O'lcIr£v;

b2.00 to 3. 50%

1.60s

b3.25 less
b3.40 less

-A-O

b3.40 less

A-O

b3.35 less

...

-o

b3.40 less

A-O

b3.45 less

Authority—
series

Revenue

A—

2Hs

■

4%s sch & wat '59-69—J-D
4%s 1959-67
_—_J-D

Oen

1978

1976
1977-1978

M-Jf

b3.40 less

b3.50 less

Thruway Authority (2nd issue)
2Vis Oct 1 1971.

b2.00 to 3. 50%

b3.25 less

b3.30 less

1982-84

Af-S
JF-A
J-D

1959-1974

fFlat price.

;

1977-78
1980-61

1

2.70s

1959-1968
1959-67

1988

2Vis

2%s
2.20s

1

_

Itts

New

Nov

Authority-

2Vis June 1

b2.00to3.50%

99 W

Pkway Rev—
Jones Beaeb State Pkwv

Southern State

b2.00 to 3.40%

b2 00 to 3.40%

1)3.15 to

1965-1977-/-J

1

^

b2.00 to 3.45%

2.40s

104
;

1

...

April 1 1960-77

2%s Jan

85%

95

t.KAe

1961

1

bl.80 less

1960

1

Mar

2.60s
■

1960-72

4%s 1959-83
4s
1959-70
3.10s

83%

101

3V4s Jan

1

Mar

4s

2¥4s June 1

b3.15 to 3.40%

1986—
3^8 2nd series 1988— J-J
3s 2nd ser B 1908
J-J
Revenue

Mar

4s

; i

4s 1959-69

b3.25 to 3.45%

Turnpike Authority—?' '$
Rev

4s

3.75s Jan

J-D
J-D
Linden 2.45s 1959-85
Af-N
1.60s 1959-69
JHL-N
Maplewood
(Township)—
4s 1959-67
J-D
Middlesex
(Borough) —
3%s 1960-67
J-J
Montclair 2%s 1959-70
Sf-N

Revenue

3V48 series O 1988

Highway Improvement—

106

b2.80 to 3.00%

3s 1960-68
2 Vis 1969-71

1969-Y1

General Revenue series E—

Kearny—
4%s water 1959-70
5 %s 1959-70

b2.15 to 2.60%

1960-85

1.50s

Sewer Authority 1st sers—

;

NEW JERSEY

3s

—

opt

Serial debentures—

_

IVis Aug 1 1959-68.

State-Ouar Parkway ser

1961

b2.00 to 3.90%

1959-62

Crossing

1.30s

b2.00 to 2.90%

...

_

105

irade

__

b2.00 to 3.60%

~M-N

2.30s

—

—

b2.00 to 3.25%

—

Concord (City of)—
4 y4 s
U T D 1959-65—J"D
Manchester —

2.60%

.Af-N

'

b2.50 to 2.75%

bl.50 to 3.00%

b2.80

Hospital 2.60s 1959-76—M-N
Water 2.60s 1959-76
M-N
Water Series D—
2s 1959-71
M-AT

_

b2.00 to 3.25%

b2.00 to 3.35%

J-D

—

bl.50 to 3.40%

b2 00 to 3.60%

b2.00 to 3.50%

1959-07
/ 4s 1959-64

—.Af-S

1960-68

A-O

—

1961

water

4 %S

NEW HAMPSHIRE

1.70s

tare* Canal 5s

1959-78
1959-70

b2.00 to 3.25%
b2.00 to

3.15%,

—

A-O

1959-60

1960-66

New

1959-61

—

__

Westfleld—*

—

b0.85 to 1.60%
b0.80 to 1.50%
bl.75 to 2.50%

..

b2.15 to 3.30%

J-J

1959-60

Elizabeth—

bl.60 to 3.50%

b2.15 to

1959-87—J-D

school

U-N

2%s 1960-1978
1960-72

Dist

Weehawken 3V4s 1959-70

NEW

19)19
1959-75

3s

Dlst J-J

1959-68

5s

b2.00 to 3.10%

June

.

1970-79

—

b2.00 to 2.60%

Onion Township School

Middle Rio

b2.50 to 3.10%

.—.J-D

2.10s ref

b2.00 to 3.20%

2%s 1959-78

4%s

b2.50

1959-1974

Union County—
2.80s June 1 1939-65

b2.00 to 3.20%

bl.80 to 2.40%

of)—
(Eleo Rev I

1904-69

..

b2.00 to 2.70%

b3.40 to 3.60%

1960-68

Camden

b3.00 to 3.50%

gen

4%S

b2.25 to 2.75%

J-D

bl.25 to 1.70%

2 y4 8

__

—

Trenton—

4y4s

—J-J

——F-A
—'-A

2s

..

Orange—

County—

1959-70

4 %s
4s

Imp ser 0-„:

Pub Pow Dlst (Eleo
Issued in 1959—

l%s

Terminal—

Marine

b2.25 to 3.60%

1967-70

3.40s

Camden

—

Dlst—

1%C 1960-63

■

South Jersey Fort District—

West

6s

1942—

_

b2.10 to 3.45%

_

Camden—

Pub Pow Dlst
In

__

b2.00 to 2.90%

b3.10 to 3.75%

4%s

1950—

Lincoln (City) lV«s 1959-02 J-J
8 D 4Via 1959-62—
l¥ss 1900-71 opt '56—J-J

Issued

6M»s

1959-68

..

1%S

b2.10 to 2.40%
b2.40 to 3.00%

3s school 1959-74

2ViS 1960-63

■

1959-62_Af-N
Jf-N

b2.00 to 2.40%

__

2%s Em House 1959-71-M-N

J-D

1959-61

b3.55 to 3.90%

First Issue of 1947—

11 hi

b2.35 to 3.80%

—

Clifton

—

b2.15 to 2.60%

b2.00 to 3.20%

15 1959-60
Authority—

1975-1989
J-D
1990-1997
-~J-D
Bloomfleld 4y4s 1959-60—J-D

bl.60 to 3.10%

J-J
System Revenue-

(City

J-J

F-A

..

—

1949—

3 %s 1900-09

b2.50 to 4.00%

1959-62

4^8

b2.00 to 2.95%

2.70s

1948—

2y4S 1960-71

Omaha

4y48

3s

3.60s

1959-71.

Elec rev ref &

F-A

1960-77

1960-70

1.20s

b3.40 to 3.70%

Loup River Pub Pow

iy2S

b2.00 to 3.00%

Sewer System

b2.30 to 2.80%

1%S 1959-80

_

—,-A-O

2%s

b2.90 to 3.30%

Issue of

_

b2.50 to 3.10%

2%s gen fd & ref '60-68-F-A
2%s ref 1959-66
A-O

3%s

M-B
Consumer Pub Power Dlst—
Consol Eastern System and
Western System oonds—
2 Via 1959-61
..J-J
2s 1902-09
..i-J
l*4s 1970-71
J-J
2Vss Jan 1972...J-J
1st Issue of 1951**
iyas 1959-07
J-J
IK* 1900-91 —_J-J

Western

b2.50 to 3.85%

bl.85 to 2.10%

__

County—

bewer

1

M4I

of

F-A

-D

1959-60

ref

3s

3%s

1973-77

issue

..

..

Af-S

1960-64

water

Feb

5s

b2.15 to 3.25%

Amboy—

Perth

1.70s
b2.25 to 3.60%

2V*s 1901-65

24es 1904-72

First

1959-1968________A-0

3s

■_

Power and

of

..

Summit—

2*«s 1960-76

Klee Rev—
flf-S

Issue

2.80%

4fes

5y4s Dec

^

irrigation Dlst
2V4S 1960-63

2%s

b2.25 to

bl.90 to 2.20%

NEBRASKA

First

F-A

b2.25 to 4.20%

tieigen

b3.60 less

.i.x

..

1959-63

_M-N

6s

2y«s

iy4S

i-

Paterson—

4y4S

—

_

Billings 2.30s Feb 1 1974—

Pub

b2.00 to 3.00%

"

County Sen Dlst—
2.40s Sept 1 1969 opt 1959—
Silver Bow County 8 D No 1—
(Butte) 3y»s July 1 '79 opt'OS
T silo wstone Co S D No. 2—

Neb

1900-07

Belleville

Missoula

1904

b2.15 to 3.30%

County—

1959-68— F-A
Sewage Disp by a (ser B)
3 %s. 1959-93
H-N

High School District—
2fes Jan 1 1973 opt 1903«—

Central

City—
of 1944

Dee

38

1

Helena

Optional

J-J
J-D

6s

Bayonne—
4y4s school

(Great Falls)
;
2s
and 3y«s June SO
1960-68 opt '58...

1959-70

1959-1970

2.80

bonds

3V4t»

1.60s Sept 1 1959-09
Cascade School District

4y4s water
Passaic

South

(State

Montana

86

Ridgewood
b2.00 to 2.75%

1904

2Vis

J-D

Plainfleld

—J-J
Constr—
H-N

1004-65

1%S

1967

College—

1%C 1960-63
MONTANA
War Veteran's

1)2.00 to 2.40%

1948—

1959-68

87

ay4S
Passaic—

1.20s 1959-1969

1959-60

Institution

1.90s

(1957

of

J-D

4%s

1.70s Jan '60-62 opt 58-J-J

1.35s

93

1964

4^8

l%s Jan 1960-62..*...J-J

8erles

1999 set

96

J-B

2 V4s

4y48

__

Series C of 1948

UU1 Rev

Waterworks

3s

—

Series A of 1946
•.

Rev

1960-72

2V«s

bl.70 to 2.85%

Emergency Housing-

2s 2y4s & 2Vis '59-69
2s

—

b2.00 to 2.65%

1959-65

1

J-D

1963

—

bl.35 to 3.40%

/.

y

U til

Public

Nov

bl.60 to 2.85%
b2.00 to 2.80%;;

NeO

Ask

1945—

1901

—

b2.00 to 2.50%

1

iprmglleid—

Refunding of
2%»

b2.00 to 2.75%

2%s series F July 1959-83—

(Cit:

Feb

A July

ser

—

Bid

Bergen—

2%»

1959-66
r
4 Vis ser B July 1959-67
% 4s ser C April 1960-69——
2%s ser D May 1969-70

1960-62

2s
st

b2.00 to 2.85%

Construction—

Insututionai

Highway Improvement \
l%s series E Jan 1960-62—

Works

Water

Bonds—

Net

North

3 %s ser C of '30 Nov '59-69

i

1.20s

Af-S

1960-67

Yield Basle or Te

Te

or

Ask

Highwtt> Extension—
4%s ser B of '30 July '59-67

Works Improvement

lVaS

Bid

Bends-—'^

Not

.

M-S

1960-75

2*4s

Ask

1904-1971

J-J

a3.50 to 4.00%

2 ¥18

1972-1979

J-J

a4.00 to 4.10%

310*

Jnlv

1

1094

J-J

89 y2

90 y2

—

__

__

STATE AND MUNICIPAL BONDS
Quotations for >11 securities art as near

^

Baals «r

Beado-~:v>:V
:

;

Bid

f

MM

dak

,

B-*;

Qtn Revenue aeries

<

J-J

27*e

1970-1979

2.79s

July X 1994»»<i«««»«

(3rd

Author

1991-1992

2.00s

(4th Issue)—

]%i

jam

l

2.70s

Jan

1

2Vis Jan

1

V

1992-93

1994-95

•

-

Thruway Author (6th iisue)—
3s Jan 1 1985
J-J
3.05s Jan 1 1980
J-J
silSJan 1 1987
~T-J
3.20s Jan 1 1988-1990
J-J
3.15s Jan 1 1991
:
T-J
3.10s Jan 1 1992-1995—J-J
.

Mar

25

b3.60less

^

b3.50 less

Aug 1961
IVis Aug 1 1966..

—

1
1

b3.40 less

■

F-A
M

.■

J-D

Albany (Olty of)—
4 Vis 1959-69 .......—M-y
4Vis
1959-70
—J-D

less
less
less
less

b3.40
b3.40
b3.40
b3.40

Pougbkeepsle 4s 1960-69—MS

b2.00to3.20%

MS
jjn
J-D
1WI

1959-79

1.70s

Binghamton 4 Vis 1960-71.A-O

»SV:D W.60i.3.°0*

1.70s

1959-81

1.20s

1959-61

J-p

8ewer

J-J

3 Vis

1959-64

3 Vis

ser

J-D

.

F 1959-64

2.10s ser I 1959-67

l%s ser J

1965-86

M-N
M-N
M-S

—

—

83Vi

85Vi

86

89Vi

92 y2

(7th series)
1988..—.M-J

1st lnstai

3.40s consol (8th series)
¥ 1st lnstai
1987—.—F-A
Ninth Series—

S?/19^i961

..

m

1

.

J Vis Aug 1 1907-89
3s Aug 1 1970-78. ,
12th

—

—

1.60s

,

J-x%

1960-66

sewer

A-O

J-D

1959-05

Hempstead 2.30s 1960-67—J-J
Central High Sch Dlst Mo. 1
2.80s 1960-1984

3.40s

—

3Vis
14th

—

—

Nassau
4.20s

3 Vis

4V*s

1959-68

1959-64.J-J
.

4.40s

-.-—J-J

1959-68.J-J

school 1962-72

IVis

b2.00 to 2.75%
b2.00 to 3.20%
b2.00to3.20%

V-M

b2.75 to 3.40%

County—
1959-1986——JM

—

J-J

b2.10 to 2.60%

J-D
A-0

b2.10 to 3.65%
b2.10 to 3.75%
b2.00 to 3.20%
b2.00 to 3.00%

1959-61

—J-J

July 1959-84

2.40s

1959-64

2 Mi i

Revenue

2Vis

1959-82

2.10s

1975

1959-79

Imp

1959-80

2s

1959-69

1.60s

.

Dec

1

92 Vi

J-J

1960-62..

5s

2s

M-8
A-0
F-A
M-B
,M-J

85

—

..

—

_

—
-.

88

b2.00 to 3.90%
b2.00to4.00%
b2.00to4.00%
b2.00to3.30%

—

—

1959-76

*

98%
80

98%
82

80%

82%

65

68

Aug 15

1968-87..

2.10s Aug 15 1974-79——
Tonawanda (City)—
3 Vis sewage 1959-69
—J-J
4Vis sewer 1959-66
J-J

—

76%

b3.00 to 3.10%
b3.20 to 3.40%

b3.50to3.65%
b3.70 to 3.85%
b2.00to3.65%
b2.00 to 3.50%

—

Newburgb—
4s water lmpt 1959-83-^jr-J

bl.90 to 2.50%

..

J-J

b2.25 to 3.50%

—J-J

b2.23 to 4.00%

If-N

b2.25 to 4.25%

New Roehelle—

...jHC

1.80s
New

1960-68

M-S

—

b2.00 to 2.90%
bl.75 to 2.50%
b2.00 to 3.10%

4 Vis

1983
M-8
♦Vis Dee 1 1976
J-B
4Vis oorp stock 1907....J-J
4Vis corp stock 1971.J-D 18
4 Vis
1900
M-B
4 Vis
Mar
1962.
M-B
.

4 Vis Mar

1

107%
105%
109

109
108

102%
103%

1964

MS

105%

4Vis April 1 1966

A-O
A-O 18

106%
105%

4 Vis April IB 1972

4%• Rap tr ft wat *74—J-D
4%s Feb 35 1976
T-A
4Vis Jan 1 16Tf„
J-9
4Vis Not 15 1978—M-N 15
4Vis

March

4s

Oct

4s

1

1981

MS

May

1

1880

A-O

1977..,,
Jf-M
May 1989
M-N
3 Vis corp stook Mar 1 I960.
8 Vis corp stock Jan 16 1676
3 Vis corp stook July 1 1875
4s

3s oorp stk Jan

1 1677—J-J
stock Feb 1979-.
2%s July 18 1989
J-J
Transit Uhtfleatloa hm
g
3% corp stock 1980
J-D
8s

..

—

2.20s Feb 1 1960-79—
Watertown 1.60s 1960-79-^T-J
Westebester County—

b2.00 to 3.90%
b2.00 to 3.90%

..

Bs

1959-78
♦Vis parkway

York City

(various)—
4He June 1965
J-D

corp

a

Less IVi*

b Basis,




n

106
106

106

106%
106%

108%

106%
111%
109%
109%
103%
104%
106%
107%
106%

107%
107%
107%
108%
108%

103

104 Vi

J-D
«f-D

3Vis

J-J

b2.00to3.40%
b2.40 to2.70%

1959-80

2.70s

1959-1981,

■

Is 1960-62

—

b2.00 to 3.25%

...

1989-84

1

b2.00 to 2.50%

1962-88—J-D
1960-82.—J-J

1959-69

4s June

—

b2.00tO 3.25%
b2.50 to 3.50%
b2.00 to 3.40%
b2.00 to 3.15%

J-D

san sew

4Vis

..

.

—J-D

-

4%s

^

,

—-A-O

Yonkers—

5%s Jan 1960-81

A-0

1959-61
4%s 1959-62

A-0

b2.50 to 4.00%
b2.50 to 2.80%
b2.25 to 2.40%

3Vis

A-0

b2.00 to 2.30%

A-O

b2.00to3.00%
b2.00to2.70%
b2.00to2.30%
b2.10 to 3.60%

5S

—

—

—

A-O

1959-61

3.10s

—

_

Oct

2.70s

1959-62

A-O

2.40s 1959-61
2 Vis July 1 1959-69

—

—

A-O

1

1959-64

A-0

105% '

102%

bl.75 to 3.15%
b3^0to3.40%

J-D

bl.75 to 3.10%

Lt ft Street Imp)
1959-66
J-D

b2.25 to 3.10%

5s

wat

1959-68

ser

IVis April 1 1960-66

b2.00to3.25%

"Ff-71—

.—J-D

b3.50 to 3.65%

------,..J-P
f'D
1959-67
A-0

b2.10 to 3.00%
53.10 to 3.70%
bl.75 to 3.00%
bl.75 to 3.20%

Mecklenburg County—
"M-B
4 Vis
Ss 1959-70

——A-0

Bosky MountWater and sewer bond*—
3 Vis 1960-70
J-J
2Vis 1671-80
-J-J
Transylvania County—
1672 opt 1988—J-J

4%S wsg-e2
4Vis pub impt 1960
Water Works Bxtenslon

A-0
J-J

2 Vis

1960-65

2 Vis

1960-78
1959-73

tf-N

2

J-J

bl.75 to 3.30%
bl.75 to 2.30%
bl.75 to 3.10%
b3.25 to 3.40%

Hnroan Conflict Oompensatlon
3s May 15 1959-72

bPar to 2.90%

World War Q—
2s

compensation *59-62 A-0
Tnrnplks revenue No. 1—
IVis Juno I 199S^~.
MOJer Therefore Construction
Series A IVis 1959-62.JM-N

bPar to 2.25%
89 Vi

M-B

M-S

b2.50 to 3.10%
b3.15 to 3.20%

Const
Series C 3Vis 1960-61
M-S
3Vis 1962-1994
M-B

b2.50to2.75%

1.46s 1963-64
Series I»

3Vis 1962-1969
3.40s 1970-1972

Major

Thoroughfare

1168-1972
;
Akron S D 2s 1959-69

Capital Imp
6s

Construe
1959-1960

b2.00to2.35%

■

18

M«ft

b2.85 to 3.15%
b2.10 to 3.65%

J-D
ser

B—
J-D

bl.75 to 1.90%

2y4s 1961-1963

J-D

b2.10 to 2.40%

2yas

J-D

b2.50to2.70%

3 Vis June

15

1961.

1964-1966

2.60s

1967

2.70s

«.

J-D

1968-1969

—

2%s 1970-1973
dlnelnnatl—
5t JUly 1 1968
2Vis Sept 1 1959-02

J-D

b2.90 to 3.00%

J-J

b2.80

1960-90

bl.70 to 3.25%
bl.70 to 3.35%

Jlf-S

bl.70 to 3.85%

IVis water wks 1959-79-M-S
school 1959-73«.«.M-S

bl.70 to 3.65%
bl.70 to 3.40%

Limited tax improvement
2 Vis 1960-78
M-S

bl.70 to 3.35%

IVis

Cleveland—

5 Vis
3s

1959-70

—-f-D

1959-63

b2.20 to 3.30%
b2.20 to 3.20%
b2.20 to 2.40%
b2.20to3.60%

J-D

——ti-O

J->

2 Vis

1959-1983

M-S

4y2s

1960-62

A-(

2 Vis

1959-1973

M-S

1960-68

A-(

2 Via

1950—

88%

90

88%
92%

90

IVis April 1 1960-63...
IVis Apr 1 1965-70

94

Road bends dated

89%

90%

NomlnaL

_

d Less lVi

July
IVis Jan 1 1960-54

1%8 Jan 1

1888-88.

1

1959-1962

IVis 1959-72
....

2.60%

bl.80to2.10%

4 Vis

1

__

b2.80to2.85%

2Vis Sept 1 1959-78—.——
2s school 1959-72■■...— ■■M-S
2s

..

J-D

100%

Issues dated Oct

92

b2.00 to 3.25%
b3.40to3.50%

100%

97

j

b2.00 to 4.00%

refunding 1960-08—„J-J
IVis refunding 1999-72—d-O

refunding i960

2s

101%

95

—

bl.75 to 3.10%
bl.75 to 3.75%

A-O

99%

July 1961

97

b2.00 to 2.65%
__

A-O
——

100%

5s

b3.50 to 3.80%

Winston-Salem—

100

__

b2.00to3.35%

Befnndlng bonds—

5s w w 1959-68

NORTH CAROLINA

—

b2.00 to 2.60%

(K1

...

■,.

4Vis 1989-65
4Via 1959-63

M-N

1959-69
IVis 1970-78

A Vis

—

b3.00 to 3.35%

.——M-N

5*8

3%8-2s-lVis 1959-80—A-0
Wilson (Town of)—

b2.00 to 3.60%
b2.00 to 3.25%

Tonawanda (Town)
2.40s drainage 1959-68—J-J
b2.00to3.50%
Trlborough Bridge AuthorityGen rev ser A 1951 (Issue)
IVis Jan 1 1980-62—b2.80 to 3.25%
2s July 1 1962-84
b3.30 to 3.60%
2%s July 1 1965-09
J-D b3.70 to3.80%
Troy 4%s 1959-70
J-D
b2.25to3.75%
4Vis 1959-65
2.10s 1959-78—
2s 1959-81
Onion (Town of)—

—A-O

b2.00 to 2.60%

4%

b2.25 to 3.90%

—

b2.00 to 3.10%

Imp)—

bl.75 to 2.85%

—

—

b2.50 to 3.60%

J

2s

2.10s Aug 15 1968-70
2s Aug 15 1971-73———,

bl.75 to 2.40%

b3.75 to 3.85%

Wilmington—

b2.00to2.50%
—

F-A

b3.50to4.00%
M.10to4.35%

J-J
F-A

Raleigh

b2.00 to 2.50%

-.—-——.J-J

M-B

F-A

City (pub
1960-67

b3.00toPar

b3.30to3.40%

74%

1960-71

.M-B

bl.75 to 2.80%

b2.90to3.50%
b3.50 to 3.70%

A"° b3.40 to 3.60%

94

bl.50to2.90%

b3.50to3.60%

1980

M-N

Orafta County—
Bef 2%s 1989*71
Bef 2

2%s

A-0

Ref 1st Issue series A-—
2s Aug 15 1959-64
2.10s Aug 15 1965—.

—

IVis 1871-80
A-O
Issues dated No? 1 1963—6s 1959-64
M-N
2 Vis 1698-79
M-N

Blfh Faint (refundlnk)—
;

_

A-0

Syracuse 3s 1959-71.—
J-J
Syracuse Housing Authority—

—

b2.10to3.80%

3Vis 1959-87
3.«0s 1959-1985
28

1967-1969

1970-1977

Rochester

Mount Vernon—
4 Vis

_

b3.40 to 3.50%

Bebeaeetady—

Mamaroneck

(V)

bl.75 to 2.75%
•

ftamape (Central B D No l)
1.80s

b2.25 to 3.85%

bl.75 to 3.00%
bl.75 to 3.30%
b3.30 to 3.70%

.

IVis series J 1985——A-O

__

—A-O

tYfa
^1960-65
mS? wl
1960"63

102

Series—

2.20s

„

1960-72

flmnikrlsu

Air ft Marine Terminal—

b2.25to3.00%
b2.25 to 3.30%

b2.25to4.00%

Union Free School Distrtet
No. 16 2.20s 1960-72—J-J
3.90s

lOOVi

-M-N

—

1st series 2Vis 1978—M-N
Terminal bonds

b2.20 to 3.25%

-Jf-N

;

—.

Marine Terminal—
—

b2.00to3.40%

1959-68

3%s

Instl)

3%s 1989 1st lnstl
F-A
Air Terminal (2nd series)—
1st lnstai 2Vis 1979—A-0

3,45

Hempstead-

Mlneola

(1st

1959-1963 —...—A-0
3Vis 1964-1966
A-0

Oreenburgh Un 8oh Dlst Mo. 9
4.40s

consol

IJW

Preeport—
2.20s

bl.75 to 3.40%

F-A

-lt1%«
■Usaboth

b3.50 to 3.60%
b3.60to3.80%

68

—

b2.00 to 2.80%

bl.7S to 3.25%

—Jf-N

1980-77

Kiaston

13th Series—

__

..

bl.85 to 2.60%
bl.85 to 3.20%

98%

b3.00to3.75%

,,,

„

bl.85 to 2.60%"

M-N

,

1MMf

J—D

1963—1976in

2* AU8 1 1959-62

—

...

96Vi

1962—w—JeD

2.40s Aug 1 1963——
2Vis Aug 1 1984-66

—

bl.85 to 2.60%

-

Durham (County of)—

(10th series)
1st installment 1987
A-O
11th Series—

—

bl.85 to 3.10%

94

•

2Vis 1979-83

3Vis consol

—

—

__

bl.85 to 2.30%

94

91

Durham (City of)—
Municipal Improvoment—
3s 1900-62
.^T-A

b2.00 to 2.50%

3 Vis

—

bl.85 to 2.90%

81

1676—

I

Via, 1971-81

{'2

—

3 Vis

bl.85 to 3.00%

ref July

4Vis 1959-79

94

3.40s consol

—

b2.00to4.00%

b3.20 to 3.50%

I976_

2%s 1976-69

8714

—

Cortland

(City)—
1959-64

R2

^ duo Mhy 1 1986-

—

Authority—

1959-64

4s

*iVz

M

86

8Vis

A-0
J-D

R7,A

w

(5th series)
due Dee 1 1983..—.
3s oonsol (6tb series)

Berles—

1959-67

fift

(4th series)—»

Duo April 1 1864

_

b2.20 to 3.75%
b2.00 to 4.00%

J-J

™

38

—b2.00 to 3.40%

2Vis consol

1

b2.00 to 2.65%

b2.00 to 3.75%
b2.70 to 3.35%

2 Vis

(trd series)

^.1960-64

Buffalo—
4Mi8

50

2.90s consol

b2.00 to 3.40%
b2.00 to 3.45%

1667-76

Oftarlatta—
4Vis 1959-70

G4

»

(2nd series)
1st lnstai dus 1884.M-J

—

b2.20 to 2.90%

1959-78

i?

M-8

27is consol

—

b2.00 to 3.00%

2s

^

6i

J-J

J-J
„

2 Vis

—

b2.00 to 3.00%

1959-62

1986

ser

1st lnstai due 1982.M-N

1

x

1959-81
IVis 1962-96

t-4s gen

q0

7o

b2 0°40 3-25*

—

%

b3.00 to 3.80%
b2.25 to 2.90%

1 Vis

2-4s aen rof July 1
Bwneambo County—

Y

Authority—
Osnorar and refunding—
2a 8tb ser Aug 15 1974—.
IVie 9th ser Apr 1 1985—

1

J-D

1960-73

1.90s
1.80s

N

_

1

*

Ashevllle—
of

-

1

Mnmdk—^v

Secondary road of Jan

1960-68——

H

1
1

'

llis Jan 1 1986-66
ltis Jan 1 1876
IVis Jan 1 1960-64

b2.00 to 3.40%
b2.00to3.70%

M

1;

1960-63-J-J

1959-64

2 Vis

1

J-D

—

1
1
1
1
1
1

b3.40 less

b3.90 less
b4.00 less
b2.70 less
b3.10 less
b3.90 less
b3.90 less

1959-68

sch

1959-69

1959-68

lVes lltb

b3.35 less

1981—J-B

munlc &

1.80s

FOb

1.70s

Albany County—

48

1.60s

—

1

b3.50 less
b3.50 less

A-O

IVis Deo 4 1980—J-B

3Vis

b2.30to3.75%

dlst

2.10s

—

Port

b3.301esa
b3.30 less

IVis

1.90s

F-A

1959-80 opt '57

*flMsQAiniAW

b2.30to3.00%
b2.30to3.50%

Water

—

'

M-B

IVis Apr 1979
1.60s June 18 1984..

1 Vfcs Dee 3

b2.75to3.00%

Ononaaga County—

1
1
1
1

M-B
.M-B

1981
1987

3Vis Mar 15

M-N

1961-70——M-N

1

1.70s eonsol

Various purposet—
3 Vis Mar 1 1981
3s

—

«—

.

b3.60 less

MmA

1993-1999

2Vb»

Thruway Author

Scb

1685-70

Nov

j.W5s

—

78

..

b3.60 less
b3.60 less

J-J
Jm*
JmA

1990

2.40s

76

■

Issue)

1900-1989

SVb*

sewer

"1'Zf"

;

a3.50 to 3.90%
a4.00 to 4.20%

1904-1909

Thruway

Road Bonds (Continued)—

Niagara Falia-^-'^

fnruway Authority—
2Vis

possible tor the closing day of the month preceding the date of law

u

IVis 1959-71
Waterworks extension

'49

1st
2s

intere

b2.20 to 2.60%
.

b2.20 to 3.50%

M-S

b220to 3.50%

F-A

b2.20to3.00%
b3.00to3.60%

revenue

1959-1965

2 Vis

b2.20to3.40%

M-S
M-N

1966-72

Aug

1

:

\

Quotations for all securities aro as near as possible for

"I

V'

vr

field

:";;V'

field Beam or

Pa

1st mtgo rev ser

1973-76

b3.50 to 3.75%

—

b2 00 to 2.50%

—

.

J-J

b2.00 to 3.90%

A-O
~M-N

b2.00 to 4.00%

1959-87.11-5

b2.00 to 4.00%

■

l*s 1959-72

1666-1979

2*s

2s

b2.50 to 2.60%

Sept 1959-63—-—
iy4S 1960-1970
1*8

J-J
1963-64—J-J
1965-66—J-J

b2.10 to 2.50%

b3.00 to 3.10%

3%s Oct 15 1967-74—J-J

b3.20 to 3.55%

Is

b3.60 to 3.75%

1.20s

Oct

1959-62

15

3.30s Oct 15
3.40s Oct 15

—

—

Pittsburgh—
2*s sch dist 1959-62-^A-O
l*s 1959-61

b2.60 to 2.80%

Highway k Bridge Auth

State

2.30s

1007-70

2.60s

1071-74

—

Series

of

.

.

b3.20 to 3.30%

School District—

b2.25 to 4.25%

—

144s

1964-1966

b2.85 to 2.95%

b2.00 to 4.00%

—

l.SOs

1066-1007

b3.00 to 3.05%

2s

4.10%

2.10s

b2.25 to 4.25%

—

1*8 1074-1977

2y4s 1959-71
8 D 1*8 1959-70

A-O
J-D

b2.00 to 4.10%

—

b2.00 to 4.00%

—

Library 2s

M-A

b2.00 to 3.90%

—

J-D

b2.00 to 3.75%

J-D

b2.25 to 4.25%

Turnpike rovsnus—
3%s term 1988

J-D
1992—J-D
2.90s western ext 1988—J-D
Delaware River Extension
3.10s

Una (City)

(City ofi-

1959-71

iy4s

and

ls

(City of)—
1st mtge Water Revenue—
2*8 1959-65
A-O
2*s 1966-68
A-O
Steubenville 2%s '59-'79—M-N

(1964 ssr)

b3.85 to 4.00%

6s

1%S
2.25

M-A

pub wharf 1966

1959-80

2%s 1960-90 w w Rev—J-J

b2.25 to 4.25%

W

—

—

—

Anth—

1996

99

F-A

Turnpike—
J-D

2*s

1966-68

b4.70 to 4.95%

bl.80 to

2.75%

b2.75 to 3.70%

1964-66

bl.25 to 2.35%

-J-J

—J-J

1999-69

iy4s

1963-73

2s

2*s

>1.25 to 3.40%

1677-84

A-O
A-O

b2.45 to 3.40%

Erie

OREGON

r

(City of) —
imp 1959-71

2*s Apr 1 1667
1%S 1960-62

A-O

b2:iOto

1V2S

1960-62

A-O

b2.30 to 2.75%

1*8

1662

A-O

J-D

b2.60 to 3.35%
b3.35 to 3.70%
b2.05 to 2.65%
b2.80 to 3.00%
—

b3.80

87

_

1

2*s

4*s

b3.75 to 4.00%
__

1

J-J

1960

t%*

__

J-J

J-J

b2.25 to 3.00%

8er!al

bonds

(1949

1960-70

—

—

_

—

b3.20 to 3.30%

ser

—

;

•

—

b2.50 to 3.80%
b3.85 to 4.30%
b4.30 to

4.35%

b2.35 to 3.40%

—J-J

b3.90 to 4.15%

4.40

3s Jan

2.10s

b2.25 to 2.50%

1862

2.20s

1663-64

t

J-J
J-J

v

,

^

,

—

2.75

b3.00 to 3.10%

—

3*8 1666

■

3.20
3.25

—

3.30

—
''

2.80s
2.40s

—

2*s

1668-76

b3.35 to 3.40%

—

2.60s

1071-1

b3.45to3.75%

—

1974-82

IBid for average maturity,




—

b2.90 to 4.25%

b3.80 to 3.90%

b Basis,

n

—

Nominal.

—

l*s Jan 1 1665-2600
Issues dated Oct 16 1951—
2s 1960-67
J-J
2*8 1968-77
Issues dated April
V

4s

;

ts

1960-63

1064-69

9*s
3s

1970-71
1674-87

1

J-J
1652

—

b2.60 to 3.60%
bl.50 to 3.60%
bl.60 to 3.70%
bl.60 to 3.60%
bl.60 to 4.50%
b2.20 to 4.10%
b2.20 to 3.30%

bl.75 to 4.00%

bl.60 to 3.75%

b3.15
bl.50 to
bl.50 to

bl.50 to

bl.50 to

—

2.80%
3.05%
3.85%
4.00%
3.25%
3.75%

—

—

—

_

—

—

—

3.95

3.60

2.35s 1959-75

1
1

—

1*

—

b4.00 less

2

—

1960-1974

2.30s

bl.50 to 3.00%
bl.40 to 2.90%

bl.50 to 2.90%
bl.50 to 3.40%

^

bl.50 to 2.80%

—

bl.50 to 3.30%
bl.50 to 3.30%

—
—

-M-N

bl.90 to 3.15%

—

bl.50 to 3.40%
bl.50 to 3.30%

—

3.30

—

_

2*s 1959-71

—

-A^>

—

bl.50 to 3.20%

—

—

4*s 1967
•

_

J-J

2*8

water 1960-65
1960-62

J-J

2*8

1960-63

J-J

—

bl.50 to 2.00%

Greenville Sew Dist

Spartanburg—
4*s

—

1959-63-A-O
J-D
F-A

3*s wat wks 1960-78—.A-O
Greenville 3%s 1959-76—M-N
Water rev 2s 1959-61—A-O

—

—

.

bl.50 to 3.20%

Charleston—

__

—

_

2.20s 1959-68

2.50
..

b3.50 less

b3.75 less

bl.50 to 3.00%

State School l*s

—

2.80

bl.50 to 2.75%
bl.50 to 2.00%

—
—

bl.50 to 2.20%

—

—

(County of)—
2*s 1959-68
2.60s 1969-71

—

..

3.25
..

__

4.25

m

M-N

M*N

1.60s

May 15,
1964-65

1408 1963

4*s July 1

ba.io

1961

J-D
—««_J-D

—

...

b2.45 to 3.80%

..

b3.75 to 4.00%

2*8

1970

Highway

b2.60

b2.60

2.00%
2.40%
2.40%

bl.75 to 2.75%

1959-67

4s 1960-1968
1969

2.60s

4.30

hi.50to3.00%
\k2.60 to 3.20%

TENNESSEE

3.95
2.00s

b2.35 to 3.40%

1 1960-69

2*s Jan 1 1676-86
2s
Jan 1 1987-64.

Sixth series—

1960-61

:v

3.25%
3.05%

A-O

3.10s 1959-1978

•Issues dated June 1 1950—

i*4';

1688—J-D
Hie General
State Authority
•f the Commonwealth of Pa
1st ser rev

—

—

2,90%

b3.15

2s

fork

issue)—
J-J

Term bonds 2*s 78 op 68JM-M
Terminal bonds 2s 1963.M-N

1959-1978—f-D

B

1%S 1960-70
1971-74

—

Greater

b2.80 to 4.15%

M-W

State Institution—
—

2.45
3.60

—

Otf of Indebt

1.70s 1959-67-J-D
State H'way & Port purposes
2.10s ser G 1959-1968__J-D

4.25

b2.50 to 3.25%

b3.00

b3.40

b3.25 less

State H'way

b2.00 to 3.10%

1666-67
F-A
Port Anth—

fa2.00to3.50%

bi.60to3.40%

1 1960-61

2*s July

—

J-J
J-J

2*s 1971-98 —!

b3.50 to

Authority—

Public Service

—

.J-J

rs 1960-65
1*8 1966-83
1*8 1984-96

3.50%
3.85%
b4.00to 4.25%

b2.50 to

CAROLINA

State Highway
1*8 1959-65

Serial bonde¬

b2.60 to 3.00%
b3.20 to 3.40%

4.10%
4.10%
4.10%

bl.50 to 4.25%

2*s July 1
2*s July 1 1972-77
1.70s July 1 1978-91———

1981)—

1961-76

2.75%

b2.75 to 3.00%

_

4.10

bl.90 to 3.60%

—

16

---

J-D

1959-67

SOUTH

b3.55 to 4.25%

3*s ref 1975 opt 1965
l*s Jan 1 1675 opt 1963.

(dated Feb
l*s 1960

1960-63

3*s 1959-91
Woonsocket—

b2.35 to 3.10%

1986-92

Jan

-J-J

2.00 to 2.40%

—

1960-64.

1

1959-77

l*s April 1

104*

—

3s

N

A-O
J-J

1*8 1959-71
Warwick (City)—

90

89
103*

1991-99

Jan

bPar to

—

b3.10 to 3.50%

b2.90

1959-80

2s

89

b3.20 to 4.10%

PINNSf LVANIA

Delaware River

1960-71-M-S

4s Water 1962

91

b2.35 to 2.95%

b2.10 to 2.70%

Af-S

1960-78—M-S

Providence—

—

Refunding bonds—
1*8 1960-65
J-J
3%s July 1 1986 opt 1956.

—

b3.15 to 400%

1*8 series M 1960-65

—-J^

*#2*srW8iterwks
2.30s

89

...

Ref

l*s 1662-76

^-D

1959-72——M-N

2s

2*s
1960-66

3.65%

_.

3s

Portland—

2*8 Airport' 1960-1964—J-J
Sewer disposal
1 *8 1961-64 opt *88—M-D
iy4a 1666-66 opt '68—M-N
Salom (City of)—
l%s 1960-61

M
A-O

—

4s

b2.00 to 3.35%

1964-90

3.10

—

Plantation

1959-83--—A-O
series G 1960-74—F-A

b3.50 to 3.70%

1960-61

2a Jan

1*» Oct 1 1661-66
—
l*s Oet 1 1667-72
2s 1959-63
A-O
2s 1964-65 opt '63
A-O
2*8 1966 «Pt 1661—_A-0

1 1959-68—
Island

1959-75

Highway

b2.00 to 3.50%

l*s

—

2

M.00 less

bl.50 to 3.25%

Cranston l*s

2*a

—2.90

—

J-D

1960-1974

2s

b2.20 to 4.10%

3a

2.60%

Veterana' Compensation—

2.70s

bParto 3.60%

—

Philadelphia (City of)
3.25

—

M-S

3*s 1963-1985

100

2.55s

Welfare—

b0.76 to 2.10%
b0.75 to 2.00%

Rhode

of

and Providence

bl.90 to 3.25%

(City of)

(County of) —
1959-81

2*s Jan 1 1965-85

2s

98

A-O

1*8

bl.90to2.50%
b2.60 to 3.10%

l*«

•late

Sch Dist l*s 1959-70—Jf-N

b2.40to3.75%

M-J

1663-66

series

l*s Dec

bPar to 3.40%

b2.10 to 3.60%

Lehigh
M-J

1959-62

1.46s

b3.10 to 3.30%

bl.90 to 3.50%

1959-83

b0.75 to2.15%
b0.75 to 2.80%

ISLAND

oharit inat 1966
la
J una l 1977
|*s bridge 1970
—

bPar to 3.00%

M-N

Lancaster

-

A-O

^LF-A

J962-71

l*s

.

b0.75 to 2.60%

Dlstriot—

RHODE

b2.20 to 4.00%

b3.50 to 3.75%

——

1886-86

2s

bl.25 to 2.40%

.—.J-J
-J-J

Highway l*s 1960-71
Highway series 1659 "BM
2s

A-O

b0.75 to 2.40%
b0.75 to 2.50%

b2.10 to 2.70%

Authority-

of)

I960
1676-76

2*s

Veterans'

b2.10 to 4.10%

* Sewer—

9S

1680-87

2s

1*8 imp 1960-70

1951 series—

rev

2y8S

b2.40 to 2.65%

obligations—
™J-J

1960-65

Waterworks

2*a

(City

Sower

Tulsa—

1.10s

J-D

Bridge
Philadelphia-Camden—
Ref bdge la June 1 1866.
2.10s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84..M-N
Del Rlv (Pub Auth) 2%s 1686.

b5.00 to 5.10%

JT-ll
M-H

iy4s 1959-63

1688

b0.75 to 2.25%

b4.00 to

4s Oct 1. 1964

bl.20 to 3.40%

...

2s

b0.75 to 1.45%
1>0.75 to 2.60%

b3.75 to

fork School

b2.00 to 3.90%

Del Rlv Jt Oomm

Easton

Is

bl.90 to 3.50%
bl.90 to 3.70%

b3.40 to 3.60%

2*8 Dee 1 1986-88
Term

1999

2%s 1666-78

Qeneral

90
to 2.40%

b5.00 to 5.10%

—J-D

1969-99

3*8

1959-76—J-D
8 D is 1960-74
F-A
Allentown Authority—
Water rev 2s 1959-69——J-J
2*s 1970-77
J-J
l*s

b4.20 to 4.60%

J-D
J-D

1976-62

J-D

Cbester Munlelpal AuthorityWater rev 2*s Dec 1 1960-85

214s 1962-1969
IHS 1966-69

1

b0.75 to 1.65%

b4.00 to

4*s Mar 15

Turnpike Revenue—

—

1969-72

J-J
J-J
-——J-J
Wllllamsport Munle Water
Authority (Water rev ser A)
l*s 1959-68
J-J
1*8 1068-79
—J^J

V

100

b2.50 to 4.05%

1978-76

2*s

ARentown

b2.10 to 3.75%

—

—

2.80s 1977-66

b3.40 to 3.60%

June

3.50s June 1 1996

4.35

—

OKLAHOMA

Oklahoma City—
1st May 1 1959-71
Issues dated May 1

87

bl.90

3.30s June 1 1976-81—J-D

—

—

b2.45 to 2.90%

2*S

b2.90 to 3.10%

2.70

3.20

—

—

b2.40 to 2.95%

2.70s

87*

1965-67—J-D
38 June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D

—

b2.25 to 4.15%

2%s 1991
J-J
Kanssvllle City (School Diet)
2s building 1960-69
Af-S

3.66s

102

101

la

2%s June 1 1961-64—J-D

b2.50 to 3.15%

Northeastern

90 y4

Sewer Revenue series C—

2*s opt *66 due 1961-69 J-D
2*s opt 1996 due 1976.J-D
Warren (City of)—
2*s 1960-82 w w Rev
/-J

3*s

1959-66

l*s 1959-74

Extension

1st mtge revenue—

Okie Turnpike

6f-N
M-N
M-J
M-N

l%s 1959-72
l*s

103*

88

bl.90 to 3.60%

2*s May 1 1959-70

b2.10 to 4.15%

Toledo—

Waterworks

■■

Allegheny Co 4%s '60-62—A-O
2V2S 1960-78
Af-S
2*8 1959-84
M-N

b2.15 to 3.75%

102 y4

86%

244s June 1 1970
Is
June 1 1982—..

Portsmouth

b2.25 to 3.80%

>

Westmoreland County
(Mun Auth of)—
Water revenue series A—
2*s 1959-60
J-J
2*s 1961-63
J-J
3*s 1964-68
J-J

b3.35 to 3.40%

—-

J-D

Project A Rev ser A— r.
6*s 1981 —
A-O

b3.20 to 3.30%

1071-1073

—

F-A

2*8 1959-63
Pub Parking Authority

b3.10 to 3.15%

1000-1970

v

1959-64

3s

2.55%

b2.65 to 2.75%

1912-1002

1.60s

Hamilton—

b2.30 to

1000-1901

1.40s

—

1959-71-J-J

1.80s of '51 A

1014—

l*s 8 D bldgs 1959-72-M-H

—

-"I"?

'60-67 F-A

Is ser A 1959-64—

b3.05 to 3.15%

b2.00 to 4.00%

Marlon

1960-69

Gen Pub improvement

b2.90 to 3.00%

1606-66

2.40s

..

S

to 2.30%
b2.00 to 3.65%
b2.00

b2.00 to 2.75%

8 D—
2y4s imp 1959-72

1959-68

l*s ref '58 ser A

l*s 8 D bldgs 1959-72Jf-N
Franklin County Is '59-6&JC-8

1959-73

1959-66

1.80s

b2.00 to 3.50%

City 1*8 1959-71—_Jf-D
County 1st 1959-69
1£-5
1st mtge Wat Wks Revenue

F-A
F-A

1959-65

2s
—

Series of 1962

b2.15 to

^

.

—

b2.00 to 3.75%

1959-73

1960-74

2s

2s Waterworks 1960-62—A-O

.

To
No!

b2.45 to 2.90%

b2.30 to 2.40%

b2.65 to 2.75%

6s

—

1)2.00 to 3.60%

1859-61—1M

1

Ask

Series—

3.70s Oct 15 1975-83—J-J

Cuyahoga County—
1*8 Co Bldg 1959-68
A-O
2s Rd imp 1959-73
A-0
County Offices Bldg ear B
2s 1959-69
*-»

b2.00 to 2.25%

—4J-J

Eleht

—

b2.00 to 3.75%

J-J
J-J
J-J

1961-1967

9.40a

b2.60 to 3.60%

~

1673-1692

4*8 1960-63
2y4s 1959-1980
28 1959-74

Nov

fltrlts

1959-1960

2y4s

D—
F-A
P4

Columbus—

2*s

Bid

Philadelphia School District—
2%s impt 1960-73———M-S
2%s
1960-77

(Cont)—

(Commonwealth)

Seventh

~„F-A

1161-72

Dayton 4*8

field Basis or

Be

'

Waterworks extension

Waterworks

:

Net

Cleveland (Cont)-—

**S

the date of issue

the closing day of the month preceding

Te

or

Beads—V il:'

2s

85

STATE AND MUNICIPAL BONDS

April, 1959

M-S

b2.00 to 2.80%
b2.90 to 2.75%

b3.00

—

2.80%
3.00%

—

"•

2.70s

b3.10

1971-1972

Blount County—

J-J

b2.35 to 2.95%

..

—J-J

b3.00 to 3.40%

—

—J-J

b3.35 to 3.50%

__

-J-J

b3.55 to 3.80%

__

2*s

1959-72

b2.00 to 3.40%

2*s

1973-76

b3.75

Carter County—
Ref 4*s April

1 1960-67

—

3.50%:
ioo

;

—
—

V/^V

86

STATE AND MUNICIPAL BONDS
Quotations for all securities

»re

as

Yield Baals er Te
Bid
Aak
Net

Banda—

Yield Basis

Harris

Electric Power Revenue—
J-J

1964-66

J-J

IVis
1967-69
J-J
Ser B 2 Vis
1959-60—J-J

\

Bet B 2 Via 1961-69

J-J

| 3s 1968-78

J-D

Davidson County—
2Vis rural sch 1959-74—J-J

1.80s rural sch
Jackson

2 Vis

1959-75.A-0

1960-65

Af-S

Johnson City ref 3Vis
1960-70
Electric Revenue ser A

iy«s

Road

2.20s

1960-64

1%S

1959-65

J-D
Knox County (Rural
School)
2 Via
1959-68
flf-N

b2.00 to 2.50%
b2.50 to 3.00%

3s

2y4s

b2.00 to 3.25%
b2.50 to 3.10%

—

IS

1960-71

1959-65

Is April

b2.00 to 3.00%

b3.10

M-N

1959-76
1959-76

1 %s April 1

—

b2.50 to 3.75%

M-N

2s

—

Various Imp Purposes—
2%s 1959-68
J-D
2% 1959-69
.—..J-D

..

2Vis

1975-78

3.50%
b2.00 to 2.90%

1V4S

1960-75

A-O

revenn. ser A

(Ind

23/48

F-A

2 Vis

1962-65

F-A

1966-68

F-A

1969

F-A

1961-74

lefferson

l%s

bl.50 to 2.10%
b2.25 to 2.50%
b2.60 to 2.75%
b3.00

Electric

1.40s

l959-62_J-J

1959-69

4.40s
Board

wtr

Plant—

b2.00 to 3.00%
i08y4
noy4

1992
of

and

2s

A-0

1959-75

General
l%s

liability

IVis

various

2s

F-A
If-N

1975-81

2s

—M-N

1959-67

school

J-J

1959-88

A-0

1959-74

J-D

b2 00 to 2.75%
b2.O0 to 3.20%

b2.00 to 3.20%
b2.00 to 3.20%
b3.00to 3.25%

bl.50 to 2.80%
bl.80 to 3.10%

J-D

b2.00 to 3.20%
b2.00 to 3.20%

J-J

1959-74

bl.75 to 2.90%

1967-73

F-A

Af-N

b2.70 to 3.00%

—

1974-81

J-J

J-J

bl.90 to 3.05%

b3.00to3.15%
b2.00 to 3.00%

County—

1959-62—

Rev ref l%s 1960-71—F-A

Wichita

Wash

1959-68

J-J

bl.90 to 3.15%
b2.00 to 2.70%
b2.00 to 3.50%

Dec

1

1959-62

1

1983-74

1%S 1966-74
1%S
1075.70
3s

1969-77

1978-81
J-D
1982-89 opt *64—J-D

J-D

5s

4s

3s

IVis

various

Airport

b3.90 to 4.00%

iy4s

A-O

Rlv

A-O

3s

Mun

Jan

1

Corpus
Oen

4s

1967-72

Obrlstt—
obi

3 Vis

various

b2.25 to 4.00%

;

If-N

Af-W

3y4s

1959-73

b2.00to2.80%
b2.00to3.10%

J-J

J-J

1994.—M-A

1959-83

l8/4s

1960-69

F-A

1.70s 1959-70

F-A

b2.00 to 3.60%
b2.00 to 3.75%

—

.

1.05s July 1 1959-64

April 1 1960-68
Independent School District
Is April l 1960-68
1960-67

l%s 1959-67
A

IVis

If-N

8 Vis

l%s

1963-86

IVis

1967-69

J-D
J-D

Fairfax
Sewer

(series

4'AS
3%i

b2.10 to 3.60%
b2.00 to 3.50%

2.80s

2s

(City

Ss ^ 1969-78 ....—.——J-J

b2.00 to 3.25%
b3.15 to 3.60%

b3.50 to 3.75%

Lynchburg 1.30s 1959-67^.M-S

bl.75 to 3.20%

F-A

Newport News—
2.30s Pub Bldg 1959-68 F-A

b3.35 to 3.75%

1.70s

water

F-A

b2.00 to 2.80%

1.70s

gen

'60-64—F-A

b2.00 to 2.80%

1.80s gen

b2.00to2.70%

2y4s

b2.40 to 3.50%

2.40 water 1959-67

b2.00to3.70%

2%s gen imp 1959-72—J-D
4Vis 1960-72

Nov

1

1959-67

M-N

1961-73

2Vis 1959-72
2y4s
2s

M-N

1960-71

A-O

Galveston

Is

b2.00 to 2.60%

F-A

1960-64

b2.00 to 3.85%

J-D

1959-61

b2.15to3.40%

tBlds for average maturity,

c

.

.

.z.,, ,t,~



''''

c

&

b Basis,

n

.

bl.80 to 3.60%

Nominal,

of

1959-67

_J-D

b Basis,

Taeoma

1967-1975.

1

—

b3.50 to 3.75%

—

—

■

series

1944
J-J

Toll

Narrows

Bdge
M-8

_

..

—

—

3.30

bPar to 3.50%
101 Vi

102

3.40

—

—

bonds—

1960-67

2 Vis

J-J

.M-N

1959-62

M-N

28

1959-63.—....
1%8 1959-84—I.—

.—M-S

bl.90 to 2.90%
bl.90 to 2.00%
bl.90 to 2.40%
bl.90 to 2.65%

...A-O

b2.00 to 2.80%
b2.00 to 2.90%

1963-73

J-D

b2.70 to 3.75%

IVis 1960-68
1960-70
%s 1960-62

IViS 1959-64—— ...J-J
l%s 1965-67
J-J

—

1960-64

1 Vis

—

b2.00 to 2.90%

.,—M-S

—

J-J

b2.20 to 3.25%

J-J

b2.30 to 4.15%

—Af-S

Road

Bond

series

b2.40 to 3.10%

C—

—

—

Veterans

1

(ser

f53

56

f54

1989

series

b3.00 to 3.40%

A)—

58

V—

—

1%S Dec 1

b2.10 to 3.80%

1059-71—

Charleston—

2 Vis

.—J-D

1959-72

bl.90 to 3.30%.

__

Kanawha

(County)
IVis 1959-75-.—. —J-J

b2.00 to 3,70%

—

_

_.

—

1948

sert*"-

f Flat price.

City l3/4s '60-64_Af-S
Metropolitan Sewerage Dlst
2s extension 1959-67.
F-A
Milwaukee (City of)—

2 Vis

bl.80 to 3.20%
bl.80 to 3.20%

Racine

IVis

Imp
1959-66

b2.00 to 2.20%
bl.90 to 2.75%
bl.90 to 2.80%
bl.90 to 3.00%
bl.90 to 3.00%

..

..

—

—

bl.90 to 2.80%

—

b2.00 to 3.00%

^

sewer—

—-F-A

WYOMING

b2.00 to 3.25%

..

—

Area
F-A

St

bl.80 to 3.60%

bl.90 to 3.75%

J-J
M-N

Sewerage

1960-1967

street

Casper ref
.

v
.M-N

Madison

Metropolitan

A—

1959-77—.

Green Bay—
6s W W 1959-60-.

l%s 1959-71
I Vis school 1959-71
Milwaukee County-

bl.80 to 3.65%
bPar to 2.50%

.-J-D

WISCONSIN

..

bl.80 to 3.25%

2 Vis Dec 1

b2.60 to 3.60%

2%s 1959-60

bl.80 to 3.30%

imp 1959-71. F-A
imp 1959-62
J-D
imp 1959-67—Af-N

—

Water

bl.75 to 3.50%

obligations—
l%t July 1 '64 opt '62.M-N
Central Library Bldg—•
1.708 1959-87
If-N

3s

Norfolk—

gen

2.25

J-J

General

Road

3.35

bl.70 to 3.40%

b2.50 to 3.25%

3%s
3s

b2.00 to 3.25%

J-J

b2.00 to 2.60%

Dlst 4s

J-J

—

„

of)—

J-D

Sch

104 Vi

r-D

J-D

Ind

103 Vi

—

—

WEST VIRGINIA

of)

J-D

1960-64

b2.60 to 3.15%

b2.10 to 3.00%
b3.00 to 3.30%

Worth—

b3.55 to 3.70%

—-J-J

IS

101

b4.20to4.30%

1962-68

4Vis

b3.25 to 3.65%

__

b3.60 to 4.15%

2*4s 1969-74
Fort

100

J-J

IVis' 1960-76
1959-61

bl.75 to 3.40%

J-J

1959-71

MS
-Af-S

3.20%

IVis

—i.J-J

1976-1989

b2.20 to

1968-1977.

4Vis Dec

1967-1975

—

Af-S

1978-1988

Turnpike Revenue
2^is Dee 1 1989
J-J

—

bPar to 4.00%

b3.50 to 3.90%

1960-1967

A pow (rev)
1%»
1963

93

A)

Fredericksburg

b2.00 to 3.60%

—F-A

1959-1965
1966

bPar to 3.i

b2.40 to 3.65%

F-A

28is revenue 1978

County-

b2.10 to 3.60%

Paso—

2s

92

2.15

b2.50 to 3.55%

M-N

1986

revenue

(City
2%s 1960-68

J-D

2 Vis

bl.70 to 1.80%

M-S

1959-72

Hampton

1959-62

Impt

—

b2.00 to 3.70%
bl.80 to 2.40%

2s 1964-68
J-J
Elisabeth River Tunnel Dlst—

1949—

of

__

b2.00 to 3.75%

Chesapeake Bay Ferry Dlst—
/ 4Vis April 1 1986
Danville
(City of)—

6s

Independent School Dlst—
Series

b2.10 to 3.70%

Imp As Wst System—

b2.10to3.35%

Is

2s

Lt

J-D

1959-77

b2.00 to 3.25%

4Vis 1959-70

b2.00 to 3.50%

M-S

1970-87

Tacoma—Revenues—

M-S

15

b2.00 to 3.60%

b2.25 to 3.75%

J-J

—

1960-74

1.30s Sept

2.10

2.20

1959-75

1963-84...

1.40s

.

1959-65

—

Spokane Co Sch Dlst No 81
__

Charlottesville—

b2.50to3.40%

1860-78——J-D

Dallas—
5s

3s

Dec

Street

J-D

Waterworks Revenue—
3 Vis

bl.90 to 3.40%

money

1959-62

2%s

to 3.25%

b4.00 to 4.15%

1961-71

1960-67

1962
IVis 1959-61
IVis 1962-72

b3.35to3.85%

197,-7«

97

J-J

Spokane—
4 Vis park

bl.90 to 3.50%

1959-62

(series 1954)

2Vis

1960-66—b2.00

2Vis
«

1960-75—

is
(Commonwealth)
1963..—
2y4s refunding 1959-60—J-J
Toll revenue (series 1949) —

b2.00 to 3.40%
b2.00 to 3.85%

Wat Dlst—
Water Revenue bonds
2s Jan 1

96%

Light St Power

3Vif

bl.90 to 2.70%
bl.90 to 3.30%

Imp %s I960—F-A

various

Alexandria
Colo

-.

::<ivi;/:;i958;^Serte^

VIRGINIA

b2.00 to 3.00%

J-J

J-J

purchase

Gen &

J-J

1960-70

2%S

Rutland—

b3.40 to 3.85%

—

111%

M-S

3 Vis
J-J

1959-1977—

b2.00 to 2.25%

1959-70

——

1959-66

sewer

2%s

b2.00 to 2.50%

1959-66

b2.00 to 3.40%

1960-77

b2.10 to 2.25%

Burlington—

2.20s

1960-65

4 Vis

2s

b3.25 to 3.85%
b3.75 to 3.90%

J-J

111%

due

ser

1959-68

2s

VERMONT

b2.00 to 2.60%
b2.85 to 3.10%

..J-J

1956

2005.—.

2s ref ser LS-5 '59-70-F-A

—J-J

School Bldg IVis 1959-74—M-S
School Bldg. & IT way Const—

Austin—

4%s

—

Municipal Lt St Pow Rev—

District

Bldg 1960
City—

8i y2

b3.00 to 3.75%

;.

1

6s

b3.80 to 3.90%

IVis

__

1 Vi

County—
rev

83 Vi

1953—

1960-61
IVis 1959-68
l%s 1967-75
Beaumont—

b3.70 less

l%s

1960-63

State

—

School

Lake

4s

bl.90 to 2.90%

2.40s

2.40s

b2.75 to 3.60%

2 Vis

4 and 78

pages

school

Salt

1960-65 —....—J-D
1966-68
J-D

2s

Af-N

3%s

UTAH
iranlte

Bonds—

Series of

3.50

Af-N

Seattle

TEXAS

78

—

Seattle—

Texas Turnpike Authority
Dallas-Fort Worth Revenue
ser)

2.35

—

—^

Ferry

1971

Nov

b2.00 to 2.70%
b2.75 to 3.90%

—

Land

3.80

4.00

—

—

Bridge

Ton

State

Nash Dlst No 1 5s 2013——

UNITED 8TATE8

—

b2.70 to 2.90%

(1955

M-S

3.90

—

M-S

1961-68

Grant

b2.00 to 3.00%

—

bl.50 to 2.60%

IVis 1960-65

—

—

M-S

1973-75

—

3.75
3.75

—

—

Public Utility Dlst No 2

Dec

—

A-0

2%s

^

3Vi*

—

..—A-O

Veterans'

1968——

b3.68 to 3.90%
_

3.20s

Falls—

3Vis

1967-70

80

—M-S

1971-72

2 Vis

1980—J-J
1995—J-J

opt '61-M-S
'61
M-S

Ohelan County—

.-i

ser)

3.60

—

1960-66

(1955

opt

—

2.00

__

.

Gas—

.

.

1966-67

__

Auth
System—
SVis revenue Apr 1 1966
Vancouver-Portland Interstate
TOD Bridge—

bl.90 to 3.10%

Waco 4Vis

1965-72

1969

IVis 1960

F-A

See

1960-69

2.70s

1%S

Washington

1960-68
MS
2s Nov 1 1959-66——-

.

bPar to 3i

b3.75 to 4.00%

Conot—

War Veteran's CompensationIssues dated Oct 1 1950—

bl.90 to 2.75%
b2.00 to 3.00%

1959-68

ft

b2.00 to 3.85%

ltts May 1 1980
2s May 1 1871 opt 1959
State H'way Motor Vehicle
Fuel Tax—

1%S
1%8

b2.00 to 3.30%

1960-67

2s

B

—

b3.25 to 3.30%
b3.00 to 3.70%

4 Vis

—

t%a

V ;

—

Pub Boh St Inst Bldg

b2.00 to 2.60%

Af-N

23/4s

_

2 Vis

ii||g
ti§

M

1%S
..Af-N

1959-65

bl.70 to 3.(

rev

2y4s Sept 1 1959-69
2 Vis Sept 1 1970-76

1%S

w

Improvement—

Robertson

Motor Vehicle Fuel Tax
Revenue
(series
B)—

1%S

6 Vis

—

J-J

—

_

W

A-O

■

Antonio—

San

1960-68

—

—

—

—

water

—

b2.70 to 3.40%

1962-1963

101

1%S 1960-75

—

2%s

1959-66

1.10s

2%s

b2.00 to 2.60%

Port Arthur 5s 1960-70

Vlec Power Rev ser G—

2^.8

b3.75 to 3.80%

1963-1970——Af-N

—

..

Elec

4y4s

Itreet

3.70%

b2.20 to 3.90%

1959-1962

1%8

85

100

Gen obligation—Wai System

Refunding

1.60s

l%s

1959-77

1959-74

2 Vis

2s

b2.30 to

—J10-J

—

84

1995—J-J

rev

—

Lower Colorado River Auth—

—

1995—J-J

rev

—

1967 Opt '62—..J-D

1963 to
—

Tpke

Tpke

WASHINGTON
bl.90 to 3.00%
bl.90 to 3.05%

——..—F-A

-

—

Authority—

—

1959-62.—J-D

1%S Nov 1

l%s

J10-J

2.50

__

Roanoke—

__

Nashville—

Is

b2.20 to 3.60%
b2.20 to 3.95%

4Vis

J-J

various

IVis

Turnpike

Educatlon-

1.20s 1959-64
Is

—

bl.85 to 3.40%

8ch Dlst)—

_

2.80%

b2.00 to 2.50%

2.50

—

bl.90 to 3.75%
bl.90 to 3.80%

County—

and

Revenue

Memphis 4%s

bl.80 to 3.40%

J-J

2.40

—

L.

Richmond-Petersburg—

—

—

1949

2%s
28

Houston

b3.75

1960-61

F-A

—-

—

3.00%

—

b2.00 to 3.70%

.

1960-71

1

3.50%

funding 1960-62

—

J-J

3.45s

b3.75

2 Vis

bPar to 3.10%

4Vis
M-N

b3.75

4s

—

J-J

J-J

—

bl.90 to 2.70%

4%s Sept 1962

General obligation Bs
Water 4 Vis

Electric

b2 00 to 3.10%
bl.90 to 3.20%

■5—

J-J

IVis 1960-71
IVis 1960-69

—

Houston—

b2.00 to 3.25%

Net

Ask

Bid

4Vis July 1 1964
4y4s July 1 1965
l%s 1960-68

—

—

F-A

C 1959-71-A-O

ser

3.50%
3.50%

,

b2.00 to 3.80%

Af-S

b3.75

r

Yield Basis er Te

Bonds—

District

1960-63

Rd 2.10

bl.90 to 3.10%
bl.90 to 2.50%

1960-65

Kbwxvllle—
General obligation 4 Vis
General obligation eija

•:

M-S

1960-62

Control

13/4s

b2.00 to 2.70%
b3.00 to 3.25%

Te
Net

F-A

10

1960-75

Flood
•

er

Ask

Richmond—

1960-68

Mar

1.70s

b3.00 to 3.10%
bl.75 to 2.00%

Bid

County—

2%s

Series AA—
2s

possible for the closing day of the month preceding the date of

as

Bends—

•

Chattanooga—

:

near

4Vis 1959-64—J-J
Sheridan (wat) 3Vis 1959-65—

b2.20 to 2.85%

b2.20 to 3.(

87

INSURANCE STOCKS

April, 1959

Quotations lor all securities are as near as possible lor the closing day of the month

preceding the data oi_Ugge_

*

Far
Aetna

Casualty

It

Co
10
Aetna Insurance
(Hartford)——10
Aetna Life (Hartford)
—10
Agricultural Insurance Co
10
All American Life At Casualty
1
American

of

Ask

Bid

;

York

5

Fidelity ft Casualty——I
>
$1.25 cony preferred
•
American Fidelity Life Ins Co
—1

Fa*.)

33%

36%

12

,12 %

| Stil¬

44%

Home

(New

17%

Home

Owners

79%

76
241
;

203

'

251

ls y2

19 %

21%

6%

Insurance

Home

American

ii%

Kansas

19V2

American

Insurance

American

Mercury

27%

29%

37a

43/8

17 %

American

Re-Insurance

•

37%

403/4

American

Surety Co

0.25

21%

22%

(N

Y)

Bankers

ft

Beneficial
Boston

—It
2

Shippers.—.
Standard

Insurance

Life

.Is

Camden Fire Ins Asm (N J)——t
Oentury Life (Ft Worth)
.*
Citizens Life Insurance Co of NY.2
Commonwealth Life (Louisville) —2
Connecticut General Life Ins..—10
Continental American Life
Wilmington Del
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y).
Cosmopolitan Life Ins (Term)

Life

53

26%

10

27%

Life Insurance

New

347a

Loyal American Life Ins
(Mobile Ala)
———1

36%

New

24%

347

351

69

72

59%
5%

Co (N J)—
4
Fidelity ft Deposit Co of ltd.—.10
Fidelity-Phenix Fire Ins
(NY)—B
Fidelity Union Life (Dallas)
10
Firemen's
(Washington D C)
20

3%
34

Life

4

Reinsurance..

Falls

Mercantile Security Life Insur
Merchants

53/4

Mfrs

ft

Michigan Life

8%

9%

63

%♦]

25
55

75%

58%

76%

123

American Ins Co (N Y>—-•
Great Amer Reserve Ins
(Dallas) .10

Great

Nstfnnal

863/4

1.80
(Dallas) .—.10

A

♦Without par value,

a

.10

16
423/4

32%

47

.10

119

(Dallas)

73

115

*

Southwestern Life Ins (Dallas)..10
Springfield Fire ft Marine
(Springfield Mass) common
10
$6.50 preferred —

19.72

State
125

Fire

ft

11672

Co

290

6274

59

94

36%

393/a

49
x6%

50%
7%
5%

.

5%
25

125

129.

145

149
32 3/4

3072
106

112

6672

7%

1

l3/a

10

333

(Fla>—

common

Sun Life Assurance

75

1
1

Casualty

common

B

50
74%

72

73/a

(Detroit)

Class : A

49%
68

6374

10
Standard Secu Life Ins Co of NY_2
Accident

Standard

Class

1
(Plttsburgh).B
5
New Amsterdam Casualty (Bait)..2
New Hampshire Fire
(Manchester N H)..
ViiV.lt:
Fire

Union

New

York

(Canada)

30

307a

Title Guar and Trust Co (NY)—8

4074

4374

Title Insur ft Trust (Los Ang)—2.50

197a

Travelers Insurance Co

5574

Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)
5
United Ins Co of Amer
2.50

*19 >

513/4

1%

172

335

5

2672

28%

3672

3774

.89

92 y2

3972

40%

68

American

Life

72

37%

40%

22

237s

Northwestern

45

50

115

123

110

9174

303/4

33

43

45%

United

18%

U

1574

163/4

(N Y)—2%
(N Y)—

41%

ft Guaranty (Bali)-10
States Fire Ins Co
2

4474

stock dividend
(Milw)

12%

Insurance
York

S Life
of New

Co in the

Universal Insurance Co (N

51%

10

107

10

96

54%

/—.

Universal

Life

ft

City
2

35

J).—IB

Accident

10

(Dallas Texas)
State Life

Insuranoe
Tenn) new—.10

122

45%

Occidental

85

—

Volunteer

National Life

(Minneapolis

42%

Minn)

2%
55

3%
58%

Life

Ins

Ohio Casualty

Called for redemption,




8772

3774

Northwestern Natl Ins

Ex-100 %

44

16%

(Chic)

Insurance

483/4

347a

(Hartford)

Northeastern

45

45

B
2
3.22%

Insurance

Fire

North River

Life Ins Co—
Life

30

71

Nationwide Corp class A

Northern Insurance Co

Great

class

5%

(New

Corp

Reliance Insurance Co

Southland Life Ins

290

.10

—...B "

Sout