The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RECORD
KBO.
U.
8.
PAT.
omoe
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July 1958
'-'■Page
American Stock
Boston Stock
Exchange..
Detroit Stock
•Page.
New York Stock Exchange—Bonds..» ; 4
New York Stock Exchange—-Stocks.. 16
Exchange-........ 30
.......
51
Pacific Coast Stock
Exchange
Midwest Stock Exchange.......... 39,
Banks and Trust Companies—*
Page
Domestic88
Canadian
...........—....
96
Equipment Trusts (RR.).......... 54
as
....................
43
Pittsburgh Stock Exchange......... 39
INDEX TO GENEIL4L
Values
Exchange........ 46
Philadelphia-Baltimore Stock
Exchange^....ii...i744
QUOTATIONS
of July 31
Municipal Bonds—•;
.
page
Domestic..................... 78
Canadian
....................
81
Public Utility Bonds.............. 57
Exchange. Seats.................. 57
Public
Federal Land Bank Bonds......... 78
Railroad Bonds
:...............-.
52
Foreign Government Bonds........ 79
Railroad Stocks
.................
56
Utility Stocks.............. 60
64
Real Estate Bonds................ 66
Industrial and Miscellaneous Stocks.
67
Real
Insurance Stocks
87
United States Government Securities.
Industrial
Bonds
—
...
Investing Companies Securities..... 63
Estate Stocke.^.*.^..^^.^..^,.' 51
78
United States Territorial Bonds...... 78
INDEX TO OTHER STATISTICAL INFORMATION
Page
g 'Page
Call Loan Rates..................
1
Prime Bankers' Acceptances.......
Dow, Jones Stock Averages........
1
Securities Called for Redemption... 87
Foreign Exchange
2
Time Loan
1
Volume of Trading......^.....^.
...............
Money Market
Rates..................;J
August 1958
*
<:.y!
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
!
Place, New York 8, N. Y.
1
•
v't-c.
v,V.
'■■
.:■
I
■■•"
^
:;o;
;v,/A
aaaaa
,,V
■'■■'
X:i\
\V
■
■/'•/■
ef|3A''AAfA;fA
;AAA./
;■
:A';AAAAA/AA
..-,V-.
V-r
-.x-
■
.yv^tr•
■
irf'ik■
r
A-'A■
'-'-A
",V:
BANK
QUOTATION RECORD
*»
U. 8. PAT.
RKG.
OFFICE
Copyright in 1958 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14, 1928 at the Post Office at
VOUME 31
New York
Entered
as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
8, August, 1958
NUMBER 8
Rates for Money at New York
Call loans on Stock Exchange:
BANK AND
QUOTATION RECORD
(mixed &
collateral)
Time loans (mixed and in¬
industrial
(Published Monthly)
and Quotation Record is a companion publication of
Commercial & Financial Chroniole and is issued monthly.
Terms
Thirty days
Sixty days
Ninety days
869.00 per annum within the
United States and U. S. Possessions and Territories. $68.00 m
Canada. $65.00 in South and Central America, Spain, Mexico
for
the
Chronkla
are
and Cuba, and 872.00 in other foreign
copies
are
Four
> ?
3Vb@3Y2
July 18
July 25
3V»@3Vn
3Ya®3Ya
3Ya@3Ya
3Ya @3Ya
3Ya@3Ya
2Ya @3Ya
3Ya@3Ya
3Ya@3Ya
3y8@3ya
3Ya@3Ya
3y8@3ya
2Ya@2Ya
3@3 Ya
.
months
Six
Quotation Record is
States extra. Single
3Ya@3Ya
3Ya@3Ya
—
months
Five
countries.
The subscription price to the Bank and
$45.00 a year.
Postage outside of United
July 11
2Va®2Ya
dustrial collateral)—
The Bank
the
July 3
week
Range for
3@3 Ya
3@3Ya
t3@3ya
3®2Va
3@3Ya
)3@3Ya
3 <§>3 Ya
3@3Vi
—
months
3@3ya
3®3Ya
iya@2y8
iya@2ya
l)^@2y8
3 @3 W
Commercial paperDouble & single names—
Prime four to six months
sold at $4.00 per copy,
V/a®2 Ya
CHICAGO OFFICE—138 South La Salle Street.
Call Loan Rates
WILLIAM B. DANA COMPANY, Publishers,
25 Park
Place, New York 8
Low
Month
of
1958
1957
1956
48,262,270
45,712,805
48,459,198
Bond sales (par value)-
and
International
Bank
Foreign
Jan.
Stock
bond
to
1
sales
sales
Foreign
Total
govt.
of
Stock
sales
Govt.
Jan.
1
July
1
28,115,250
33,404,500
215,000
56,735,500
July
2
8,000
July
July
3
595,901,850
751,793,720
American Stock
on
1955
20,032,887
20,458,556
15,430,102
1,785,000
87,000
214,000
146,000
sales
232,000
108,932,511
(shares)-
132,214,984
$
July
July
July
July
July
July
July
July
July
July
8,439,000
4,287,000
967,000
10,250,000
12,214,000
1,882,000
9,434,000
13,693,000
24,346,000
Utilities
15
20
-
28
29
30
31
..
502.81
501.38
""504.37
502.99
80.15
79.92
79.86
79.55
79.36
165.63
166.24
166.95
168.34
168.54
127.25
127.54
127.81
129.55
130.84
79.35
170.48
170.84
170.82
171.97
173.38
■
■
131.80
130.64
132.02
131.67.
*
79.54
79.74
79.64
79.58
79.46
79.58
rails,
5,601; utUitles,
8.53;
—
17
18
19
20
.
21
24
25—
26
July
.
173.82
173.18
174.13
173.79
following:
65 stocks, 20.47.
3 Ya @ 3 Ya
3y8@3y2
3y8@3y2
2Ya@3Ya
Saturday
Sunday
3Ya®3Ya
3Ya@3Ya
3y8@3'/2
2Ya@3Ya
3y8@3y2
Saturday
Sunday
3y8@3y2
3y8@3y2
3ya@3ya
2Ya@2Ya
2Ya®2Ya
Saturday
Sunday
3Ya@3Ya
3Ya@3Ya
3y8@3y2
22
23
27
28
29
30
31
Renewal
2Ya®2Ya 3ye@3ya 3y8@3ya
2Ya@2Ya 3y8@3ya 3y8@3ya
3Ya@3Ya 3y8@3y2 3Ya®3Ya
Saturday
Sunday
3Ya@3Ya 2Ya®2Ya 2Ya®3Va
3y8@3ya 3Ya@3Ya 3Ya@2Ya
3y8@3ya 3y8@3ya 3y8@3y2
3y8@3ya 3y8@3y2 3y8@3y2
3ys<3>3ya 3y8@3y2 3y8@3y2
Saturday
Sunday
3y8@3ya 3y8@3y2 3y8@3ya
3y8@3ya
3y8@3ya
3ya@3ya
2Ya®2Ya 2Ya @2Ya
3Ya@3Y2 3ya@3ya
3y8@3ya 3ya@3ya
3y8@3y2
on
Mixed Collateral
60 Days
3Ya®2Ya
3Ya®2Ya
3ya@3ya
90 Days
3Ya@3Ya
2Ya@2Ya
2Ya@3Ya
4 Mos.
3®3Ya
2®2Ya
3®3Ya
2Ya@3Ya
3Ya@3Ya
3Yo@3Ya
3y8@3y2
3Ya@3Ya
3Ya@3Ya
3y8@3ya
3y8@3y2
3Ya®3K
2®3Yt
3Ya@3Ya
3Va@3Ya
3Ya@3Va
3y8@3y2
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3Ya@3Ya
3y8@3ya
3Ya®2Ya
3Ye@3Ya
3Ya@3Ya
3Ya@3Ya
3y8@3y2
3Ya@3Ya
3y8@3ya
3y8@3ya
3Ya@3Ya
3y8@3»/2
3y8@3y2
3Ya@3Ya
3ya@3ys
3ya@3ya
3Va@3Ya
3@3y2
3y8@3yi
3@3y2
3@3y2
3®3Va
3@3ya
3@3ya
3 ®3Ya
3y8@3y2
3Ya@3Ya
3@3y2
3 @3 Ya
3@3 Ya
3Ya@3Ya
3Ya@3Ya
Prime Bankers'
5 Mos.
6 Mos.
3@3Ya
3@3Ya
3@3Ya
3®3 Ya
3<g>3 Ya
3@3 Yt
3 @3 Ya
3@3ya
3@3 Ya
3@3y2
3@3Ya
3@3ya
3® 3 Ya
3@3Ya
3@3ya
3@3y2
3 @ 3 y2
3@3 Ya
3 @3 y2
3@3y2
3@3y2
3@3ya
3@3Ya
3@3 Ya
3@3y2
3@3y2
3@3y2
3@3y2
3@3ya
3@3y2
3 @3
3@3 Ya
3@3y2
3@3y2
3@3y2
3@3y2
3@3ya
3@3 Ya
3®3 Ya
3 @3 Ya
3® 3 Ya
3@3 Ya
3@3 Ya
3@3ya
3@3ya
3®3Ya
3@3Va
3@3ya
Ya
3®3 Ya
3®3Ya
3@3ya
3@3y2
Acceptances
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days'
Bid Ask
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid Ask
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iya
i%@iy4
iy4@iy8
iy4@iy8
i%@iy4
iya@i% 1%@1%
i%@i% iy2@i%
iy2@i% iya@i%
4
iy4@iy8
iy4@iy8
iy4@iy8
Holiday
5
Saturday
6
Sunday
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
i%@iy4
i%@iy4
i%@iy4
i%@iy4
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iya
iy4@iy8
iy4@iy8
1%®1 Ya
i%@i%
iya@i%
i%@i%
iya@i%
i%@i%
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@i%
iya@i%
iya@i%
iya@i%
iya@i%
i%@iy4
i%@iy4
i%@iy4
i%@iy4
i%@iy4
iya@i%
iya@i%
iya@i%
iya@i%
1*A®1%
iya@i%
lYa®lYa
iy4@iy8 i%@iy4
iy4@iy8 i%@iy4
iy4<zny8'- i%@iy4
iy2@i%
iy.@is/8
iya@i%
i%@i%
iya@i%
iya@i%
\Ya@lYa
1^01%
\Ya®lYa
1
2—
3
7
8
9
10
it—
July
July
July
14
15
16
17
18
19
20
21
July
iy2@i%
iy2@i%
iy2@i%
iya@i%
iya@i%
Sunday
22
23
•July
iy4@iy8
iy4@iy8
i%@iy4
Saturday
12
13
July
79.26
79.44
,
Averages are computed by dividing total prices by the
4.257;
106.12
165.74
165.25
165.91
167.45
120.82
122.58
122.96
124.93
125.31
478.82
481.00
485.70
486.55
Saturday
Sunday
493.36
494.89
494.06
497.12
v
501.76
Saturday
Sunday
-
79.70
79.57
79.66
79.99
80.55
119.53
119,75
119.64
120.51
122.34
10
11
12
13
1415
16—
165.24
165.51
165.69
Saturday
;
9
Stocks
Holiday
Sunday
481.85
480.00
477.59
478.97
482.85
Saturday
Sunday
—476.89
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
5
6
7_:
8
Total 65
79.22
79.48
79.57
119.35
118.92
119.42
July
July
July
Days
3ya@3ya
2Ya@2Ya
3y8@3y2
Holiday
Saturday
Sunday
3Ya@3Ya
4—
July
July
July
July
Stock Averages
Railroads
472.82
480.15
430.17
27-.
Industrial,
$
7,072,000
1,306,000
1,056,000
13,085,000
sales
17
18
19
20
21
22
23
24
2526
July
July
July
July
July
143,391,570
1,064,000
I
2
3
4
July 15July 16
1955
$
30
July
July
July
July
July
July
July
July
6,054,000
140,412,208
$
10,900,000
1,121,000
govt
corporate-
5
6
7—
8
9
10
11
12_.
13
14
3,666,000
244,000
1956
1957
1958
2,144,000
1,684,000
1,598,000
2,086,000
$
1,335,000
177,000
172,000
1,220,000
Industrials
July
$
$
$
Rates
30
July
1956
Dow-Jones Closing
July
Exchange
1957
——
bond
598,344,000
19,318,849
(shares)
Domestic
July
July
July
July
607,729,400
-
1958
Bond sales (par value)—
Total
S;
398,000
72,000
•
July 16
July 17
July 18
July 19
July 20
July 21
Juiy22
juiy23
July 24
July25
July26
1 * July 27
July 28
July29
July 30
July 31
High
Daily Record of Time Loans
408,147,354
$
to July 31—
Foreign
Foreign
15
541,202,500
corporate-
Stock sales
Sunday \
3Ya@3Ya 2Ya@2Ya 2Ya@2Va
3y8@3ya 2Ya®2Ya 3%@3ya
$
July—
bond
Saturday
13
14
574,008,900
101,800
Domestic
Total
12
$
Bond sales (par value)-
Foreign
3y8@3ya
Saturday
Sunday r
3y8@3ya 3y8@3y2
3ya@3ya 3y8@3y2
3y8@3ya 3Ya@3Ya
3Va@3*/a 3Ya@3Ya
3Ya®3Yi 3Ya@2Ya
Exchange
Low
1955
1956
344,210,492
3y8@3ya
11
567,631,600
82,000
sales
Foreign govt.
79,183,600
3y8@3ya
3Ya@3Ya
10
$
Volume of Business
Month
7,535,100
3y8@3ya
713,001,600
97,000
38,691,120
4,000
Bank
bond
62,000
-
73,125,500
214,997,024
367,342,740
misc.
United States
..
—
1957
1958
(shares)
International
.
5,036,000
84,054,300
113,220,100
July 31—
and
rr. imr
2,000
Bond sales (par value)-
Railroad
w'tt
4,159,300
United States Govt.
Total
$
71,586,500
68,089,500
79,881,000
12,000
106,551,000
32,000
6,637,100
govt.
$
$
$
misc.
July
July
July
July
July
July
July
July
July
the New York Stock
3Ya@3Ya 3Ya@3Yt
3Ya@3*/a 3Ya @3& 3% @3Ya
2Ya®2Ya 2Ya@2Ya 3Ya®3Ya
Holiday
July
July
July
July
Exchange
69,496,464
(shares)
Railroad
New York Stock
1955
July—
sales
Stock
on
on
Renewal
2Ya@3Ya
July
July
Volume of Business
High
-
July 24July 25—.
July v 26
July 27
July ? 28
July 29—
July 30
July 31
iy4@iya
iy4@iy8
iy4@iy8
iy4@iya
iy4@iy8
Saturday
Sunday
iy4@iy8
lV*®tVa
iy4@iya
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iya
iy4@iya
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
iy4@iy8
Saturday
Sunday
iy4@iy8 iy4@iy8
IVtMlYa lYaQlVa
iy4@iy8 iy4@iy8
iy4@iy« iy4@iy8
l%@iy4
iy2@i%
iya@i%
iya@i%
iya@i%
iy2@i%
1%@1%
iya@i%
iya@i%
2
DAILY RATES OF FOREIGN EXCHANGE
The figures
shown below are the approximate cable rates in the New York
market for each business
Austria
Australia
*~-*-Argentina (Peso)
Official
—Brazil (Cruzeiro)—
Bolivia
Bdftam
Official
Boliviano
Franc
Schilling
Found
Free
day of the current month.
Free
,
♦.0235
♦2.2339
*.0385
*.0200
.0012
.0545
♦.0555
♦.0235
*2.2344
*.0385
*.0200
.0012
.0545
*.0555
*.0235
*2.2350
*.0385
*.0200
.0012
.0545
.0077
.0077
.0079
*.0555
Holiday
Saturday
Sunday
♦.0555
*.0234
*2.2377
*.0385
*.0200
.0012
.0545
.0077
♦.0555
♦.0235
*2.2350
*.0385
*.0200
.0012
.0545
.0075
♦.0231
•2.2345
*.0385
*.0200
.0012
.0545
.0075
*.0232
*2.2350
♦.0385
*.0200
.0012
.0545
.0075
.0076
.0076
*.0555a
-v.
*.0555
*.0233
*2.2353
*.0385
*.0200
.0012
.0545
.0555
♦.0233
•2.2333
*.0385
*.0200
.0012
.0545
*.0555
♦.0235
*2.2323
♦.0385V
*.0200
.0012
.0545
*.0200
.0012
.0545
.0076
*.0200
.0012
.0545
.0077
.0012
.0545
.0079
.0545
.0079
♦.0555
?
(
;
Saturday
Sunday
-
♦.0555
*.0235
♦.0237
*.0385 V
•2.2320
♦.0555
.
*2.2313
*.0555
*!0385
*2.2328
*.0236:
Saturday
Sunday
*.0200
.0076
'\u
Ww
*.0236
*.0555
•2.2345
*.0385
♦.0200
.0012
*.0235
*2.2348
*.0200
.0012
.0545
.0078
.0077
♦.0555
♦.0235
*2.2335
*.0385;
*.0385!
*.0200
.0012
.0545
♦.0555
*.0236
♦2.2338
*.0385!
*.0200
.0012 •»
.0545
.0076
♦.0555
♦.0236
*2.2340
♦.0385
*.0200
.0012
.0545
.0077
♦.0555
..0235
•2.2350
*.0385
*.0200
012
.0545
.007^
•"♦.0555
♦.0235
*2.2345
*.0385
♦.0200
.0012
.0545
,0077
.0077
.0076
■
*.0555
Saturday
Sunday
J'l"
',
"i
*.0232
♦.0555
»:■
23957806
Dollar
Vtfife
.
July
July
July
July
3.
4.
9_
10U_
121314.
15-
Certificate
Peso
.0014
.1290
.1475
1/10% prem.
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.0014
.1290
1.04 9/64% prem.
*.2102
.0014
.1290
«*
*1.0406
1.04 Va% prem.
♦.2102
.0014
.1275
.1519
*1.0421
1.0417/64% prem.
1.04 13/64% prem.
*.2103
.0014
.1250
.1605
*.2100
.0014
.1240
**
1.04 39a % prem.
.0014
.1250
••
*1.0410
♦.2101
1.04%% prem.
*.2101
.0014
.1250
**
*1.0410
*.2100
.0014
.1240
.1447
*.2099
.0014
.1235
♦1.0407
•
Holiday
Vf,
*1.0421
Saturday
Sunday
1.04 3b2% prem.
*1.0407
1.04 17/64%
*1.0418
prem.
1.0411% prem.
♦.2099
.0014
*.2099
.0014
.1240
1.04 x8o% prem.
*.2075
.0014
.1449
.1240
1.04 392 % prem.
1/10%
1/10%
1/10%
1/10%
1/10%
**
.1270
July
July
July
July
July
July
1617-
*1.0431
18-
*1.0427
192021-
♦1.0431
1.04%% prem.
*.2100
.0014
.1280
July
July
22-
•1.0431
1.04 s°2%
prem.
*.2100
.0014
.1275
23-
*1.0419
1.04 32%
prem.
*.2099
.0014
.1245
July
July
July
July
July
242526272829.
30.
*1.0414
1.04 332%
prem.
♦.2099
.0014
.1240
1.04%% prem.
*.2099
.1014
.1240
*1.0413
1.04%% prem.
♦.2100
.0014
.1250 r
*1.0409
1.04 7/64% prem.
1.04 5/64% prem.
*.2100
.0014
.1250
.1488
*.2100
.0014
.1250
.1488
31.
*1.0396
.1250
.1488
July
July
July
July
July
July
July
July
July
July
July
July
ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly
ruly
*1.0415
'
**
.1461
Saturday
Sunday-.
*1.0401
••
*1.0404
1.04 1/64% prem.
*.2101
.0014
**
.1449
**
Finland
England (Pound)-—
Ecuador
Sucre
Sterling
.1452
.0600
*2.8035
.1452
.0600
*2.8042
2.7969
2.7903
2.7841
*.0031
.0600
*2.8050
2.7997
2.7932
2.7869
*.0031
.1452
60 Days
90 Days
2.7975
2.7912
2.7850
Holiday
Saturday
Sunday
Markka
*.0031
.1452
.0600
*2.8084
2.8028
2.7972
2.7916
♦.0031
.1452
.0600
*2.8050
2.7993
2.7937
2.7881
*.0031
.1452
.0600
*2.8043
2.7993
2.7931
2.7881
*.0031
,.1452
.0600
*2.8050
2.8000
2.7943
2.7887
*.0031
*2.8053
2.8000
2.7950
2.7888
*.0031
.0600
*2.8028
2.7971
2.7915
2.7859
*.0031
.0600
*2.8015
2.7944
2.7894
2.7825
*.0031
.1452
.0600
*2.8012
2.7953
'.1452
.0600
*2.8003
2.7937
2.7862
2.7812
♦.0031
.0600
*2.8021
2.7947
2.7884
2.7815
*.0031
.1452
.0600
♦2.8043
2.7975
2.7912
2.7850
♦.0031
.0600
•2.8046
2.8006
2.7919
2.7856
*.0031
2.7975
.0600
.1452
Saturday
Sunday
14
.1452
15
16—.
17
18
19—..
20
21—.
.1452
•
.1452
2.7897
Saturday
Sunday
2.7837
.1388
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
.1388
prem.
.1388
prem;
.1388
prem.
.1388
prem.
.1388
1/10%
1/10%
1/10%
1/10%
Krone
30 Days
.1388
.1388
1/10% prem.
**
Denmark
12—.
13
.1388
1/10%
1/10%
1/10%
1/10%
.1434
Saturday
Sunday
10
11
.1388
I
Saturday
Sunday
5.
6.
7.
Free Rate
*.2102
«
Crown
"Free" Peso
Rupee
**
32
^Czechoslovakia
Cuba
Colombia (Peso)
Chile
Ceylon
Banker's Checks
1.04
♦1.0426'
July
July
July
.0545
*.2102
2.
July
.0012
% prem.
1.04 392% prem.
July
July
.0012
♦.0200
•
.
•1.0426
July
♦.0200
*.0385
-Canada■'k
1.
July
*.0385
*2.2350
SIR
July
July
*2.2348
.0545
*.0233
♦.0555
July
i'f.i
•■--<■:•
*.0031
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
France
(Metropolitan) Frano
Official
*♦
Free
*.0023
**
*.0023
• *
*.0023
**
♦.0023
•»
*.0031
**
*.0023
**
*.0023
**
*.0023
**
*.0023
**
*.0023
«*
*.0023
**
*.0023
**
♦.0023
**
*.0023
**
*.0023
•*
*.0023
•*
*.0023
**
*.0023
ruly
22-—
.1452
ruly
23—
24
.1452
.0600
*2.8031
.1452
.0600
*2.8034
2.7975
2.7922
2.7847
*.0031
.1452
.0600
*2 8037
2.7981
2.7919
2.7850
*.0031
.1452
.0600
•2.8050
2.8000
2.7936
.1452
.0600
•2.8043
2.7996
2.7930
2.7868
*.0031
*.0023
2,7924
2.7867
*.0031
♦.0023
2.7938
2.7867
*.0031
*.0023
ily
uly
Lily
31-
*
Saturday
Sunday
.1452
.0600
•2.8046
2.7989
.1452
.0600
*2.8050
2.7992
2.7910
2.7844
2.7868
*.0031
*.0031
*.0023
August, 1958
3
FOREIGN EXCHANGE
0
DAILY RATES OF FOREIGN EXCHANGE^Continued
'
'
'■■■
•
.
'
■'
"
! -7
.
.
;.,
,
July
July
July
July
July
July
July
July
;Juiy
Liberalized Cap.
*.2386
.2387
.1765
2———
*.2386
.2388
1765
.2388
.1765
>
*.2386
Holiday
Saturday
Sunday
ilZZZZZ
6—
'
7.
}\
1
>7
•
<
-.V
'
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.
..1
.
Italy
Japan
Lebanon
Lira
Yen
Pound
2.81
*2.8035
.0016
*.0027
.3200
Iraq
Rial
Dinar
'
*.2100
*.2100
.0135
2.81
*2.8042
.0016
*.0027
.3200
*.2100
!
.0135
.0135
2.81
*2.8050
.0016
*.0027
.3200
.
.3200
*.2386
.1765
*.2103
i
.0135
2.81
.0016
*.0027
.2388
.1765
*.2103
J
.0135
2.81
*2.8050
.0016
*.0027
.3200
*.2385
10
.2388 %
*.2386
9
.2378%
.1765
*.2100
.0135
2.81
*2.8043
.0016
*.0027
.3200
*2.8050
.0016
*.0027
.3200
*2.8053
.0016
*.0027
.3200
♦.2385 to-
13.
,,
.2386
.1765
*.2101
.0135 ?
.1765
*.2101
.0135
*2.8084
/.
2.81
.2387
2.81
:
.
*.2385
.2386
.1765
*.2100
2.81
15.
*.2385
.2387
.1765
•2098
2.81
16.
*.2385
.2386%
.1765
*.2099
2.81
17.
*.2384
.2386
.1765
*.2098
18.
*.2385
.2386%
.1765
♦.2075
19.
,
Saturday
Sunday
14
•2.8028
.0016
*.0027
.3200
•2.8015
.0016
*.0027
.3200
♦2.8012
.0016
*.0027
.3200
2.81
*2.8003
.0016
*.0027
.3200
2.81
♦2.8021
.0016
*.0027
.3200
■■■?/
Saturday
20.
Sunday
21.
*.2385
.2387
♦.2101
*.2385
.2387
.1765
♦.2101
.0135
23.
*.2385
.2388
.1765
*.2101
.0135
24
25.
*.2386
.2390
.1765
♦.2101
*.2385
.2390
.1765
*.2101
2.81
.0135
22.
26.
.1765
*.0027
.3200
2.81
*2.8046
.0016
*.0027
.3200
2.81
*2.8031
.0016
.3200
lolls:
*.0027
2.81
♦2.8034
.0016
*.0027
.3200
.0135
2.81
*2.8037
.0016
♦.0027
.3200
.0016
*.0027
■#
*2.8043
.0016
Saturday
27.
28.
*.2386
.2388
.1765
*.2101
2.81
•2.8050
29.
*.2386
.2388
.1765
♦.2103
.0135
2.81
*2.8043
.0016
*.0027
30.
*.2386
.2388
.1765
*.2103
.0135
2.81
.0016
*.0027
31.
*.2386
.2388
.1765
*.2103
.0135
2.81
.0016
*.0027
Sunday
evt
-
■7
H*<■ '■<
■
.0135
Norway
Pakistan
Peru
Rupee
Sol
Peso
*.3268
—
__
*.0800
*.2642
*2.7758
♦.1400
*.3268
*.0800
♦.2642
*2.7764
♦.1400
*.3268
—
*.0800
*.2642
*2.7772
*.1400
11-
.0425
*.4969
.
*.0349
.0425
*.4969
i
*.0349
13-
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
14-
1516-
1718-
.2108
.0425
*.4969
.2108
.0425
*.4969
*.2641
*2.7772
*.1400
.2108
.0425
*2.7775
*.1400
.2108
.0420
*.0349
*.4969
*.2642
♦.*0800
♦2.7766
*.2642
*.4969
U
*
*.0349
*.0349
*.0349
♦.2640
*2.7750
♦.1400
.2106
.0420
*.4969
*.0349
*.0800
*.2640
*2.7738*
*.1400
.2105
.0420
*.4969
*.0349
*.0800
*.2638
*2.7735
*.1400
.2106
.0415
*.4969
*.0349
*.3265
*.0800
*.2634
*2.7725
♦,1400
.2106
.0415
i *.4969
*.0349
*.3266
*.0800
*.2635
*2.7744
*.1400
.2106
.0415
*.4969
*.0349
Saturday
Sunday
*.3268
*.3268
*.0800
♦.2634
*2.7766
*.1400
.2107
.0415
*.4969
*.0800
*.2635
♦2.7769
*.1400
.2108
.0415
*.4969
*.0349
*.3267
♦.0800
♦.2636
*2.7753
*.1400
.2108
.0415
*.4969
♦.0349
*.3266
—
—
—
—
24-
*.0800
*3265
—
—
*.0349
*.3267
*.0800
*.2637
♦2.7756
*.1400
.2108
.0420
*4969
*.0349
*.3268
__
*.0800
*.2637
*2.7759
*.1400
.2108
.0420
*.4969
*.0349
Saturday
Sunday
26.
27-
*.3268
*.1400
.2108
.0415
*.2640
*2.7766
*.1400
.2108
.0415
*.4969
*.0349
*.0800
*.2637
*2.7769
*.1400
.2108
.0415
*.4969
*.0349
*.3269
—
♦2.7772
*.0800
*.3269
—
—
♦.0300
*.3269
—
29.
30-
31-
*.1400
*.1400
*.3267
—
—
23-
28.
*2.7772
Sirnday
__
25-
I *.0349
*.4969
*2.7806
*.2642
Saturday
2021.
.0425
*.2642
,
*.0349
...
*.0800
*.3270
—
—
19.
22-
.2111
*.1400
•
*.4969
*.0800
*.3270
12-
July
I
.0425
....
*.3270
—
Fortuf)
* l8CUd(
.
.2108
*.3273
—
10-
.3200
.2107
*.3274
—
.3200
.2109
;
Holiday
Saturday
Sunday
—
.3200
„
.
Philippine Is.
Krone
Pound
Guilder
Peso
.3200
w
&
Malaysla
Malayan Dollar
July
July
July
July
July
July
July
July
July
July
July
July
'
Found
Iran
*.2385
July
,-
Ireland
India
Dollar
1
...
Rupee
JIGermany(Western)Dentschmark Hour Kong
Freely Conv.
\
*.0800
*.2638
*2.7772
*.1400
.2108
.0415
*.4969
♦.0349
*.2639
*.0349
*.4969
■:n
....
Puerto Rico
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
So. Africa
-Spain (Peso)-
Sweden
Switzerland
Turkey
Uruguay
Venezuela
U.S. Dollar
Pound
fCommercial Non-commercial
Krona
Franc
Pound
Peso (Free)
Bolivar
;..**"
**
1—
••
2
ir
3
.3575
.1435
.3000
.0217
*.1932
*.2333
.3575
.1450
.3000
*.0238
.0217
*.1932
♦.2333
.3575
.1465
.3000
*2.7979
*.0238
.0217
*.1932
*.2333
.3575
.1500
**
*2.7945
*.0238
.0217
**
*2.7938
♦.0238
.0217
*.1932
*.2333
.3575
♦.2333
.3575
.1465
.3000
.1485
*.1932
:
.3000
.
.3000
*2.7945
*.0238
.0217
*.1932
*.2333
.3575
.1470
.3000
*2.7948
*.0238
.0217
*.1932
*.2333
.3575
.1470
.3000
*•
*2.7923
*.0238
.0217
*.1932
*.2333
.3575
.1460
.3000
**
*2.7916
*.0238
.0217
*.1932
*.2333
.3575
**
*2.7907
*.0238
.0217
*.1932
*.2333
.3575
*•
*2.7898
*.0238
.0217
*.2333
**
•2.7917
*.0238
.0217
*.1932
.*.1932
♦.2333
•*
*2.7938
*.0238
.0217
*.2333
.3575
.1550
.3000
**
*2.7942
*.0238
.0217
*.1932
♦.2333
.3575
.1525
.3000
*.0238
.0217
.1525
**
Saturday
Sunday
•
July 16
Julyf 17
18
20
21_.
22—
23—
24
25
26
27 *
28
*.2333
*.0238
♦2.7945
10
July
July
July
July
July
July
July
July
July
July
July
*.1932
*2.7937
**
11
12
13
14—.—
15
-
July
.0217
Holiday
Saturday
Sunday
4
5
6
7
8
9
July
July
-2.7931
*.0238
'
.1510
.3000
.1550
.3000
.3575
.1650
.3000
.3575
.1640
.3000
.
Saturday
Sunday
19
...
*.1932
'
»•
*»
—
„
*2.7926
*.1932
*.2333
.3575
**
♦2.7929
*.0238
.0217
*.1932
*.2333
.3575
.1525
.3000
**
*2.7932
*.0238
.0217
*.1932
*.2333
.3575
.1525
.3000
;
.3000
Saturday
Sunday
••
?
•2.7945
*.0238
.0217
**
•2.7938
*.0238
.0217
*.1932
*.1932
♦2333
29
30
31
♦*
*2.7942
*.0238
.0217
*
1932
*.2333
*•
•2.7945
*.0238
.0217
*.1932
*.2333
.3575 ;
■
]
♦Noon buying rate for cable transfers in New York,
as
received from Federal Reserve Bank.
*.2333
I Official rate.
.3575
;
.1525
.3575
.1525
.3000
.3575
.1525
.3000
.1500
.3000
■
.3000
•* Value temporarily omitted.
Exchange
New York Slock
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY
j[953
-—$113,220,100
Bond Sales—
July
The tables
July and the
on
1958
Bond Sales-
1957
Jan.
$84,054,300
1
to
1957
$751,793,720
July 31.
$595,901,850
during
tables
furnish a complete record of the transactions on the New York Stock Exchange
1958. They need no extended introduction, as they are self-explanatory. The
pages 4 to 27
for year
range
embrace every
in the official
list.
bonds mature.
security dealt in on the Exchange. We give bonds first, using the classification adopted
The italic letters in the column headed "Interest Period" indicate in each case the month when the
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
All
the rule
New York
Sales for
Stock
July
Interest
Period
Opening er
Ask
Opening er
Bid
Ask
Lowest
Lowest
Highest
Highest
Sale
Sale
Sale
Sale
Prices
Bid
Bid
RANGE SINCE JAN. 1
IN JULY-
July 31
Closing er
Jnlyl
1958
U 8 GOVT BONDS
S
-PRICES
Price Jan. 2,
Exchange
BONDS
Value
Prices
Prices
Prises
Treasury bonds—
4s
Oct 1089
3%s
Not
Feb
3%s
15 1074
15
1990
108.24
109
107.24
108
106
M-N
107.24 108
106.30
107.4
104.24 105
103.30
J-D
100.12
3s
Feb 15 1964
Ss
Aug
15 1966
3s
Feb
15
101.24
1960-1965
J-D
1965
J-D
102.4
93.16
93.24
101.6
101.10
100.18
100.22
102.12
103.12
103.20
102.26
103.2
99.17
97.14
97.18
99.26
100.20
100.22
100.17
100.19
100.12
99.18
99.22
97.24
96.20
96.26
95.20
95.16
F-A
Dec 15 1958
15
99.24
M-N
98.26
98.30
2%S June 15 1962-1967
J-D
96.8
96.16
2%s
Aug 15 1963
2%s
15
Not
1961
99.30
99.24
95.24
100.2
99.15
95.12
99.30
Feb
100.10 100.16
101.28
101.18
F-A
2%s
2 Mis...
96.20
101.14
M-S
15
97.4
96.12
F-A
1995
2%s Dec
99.20
96.28
100.4
F-A
Sept 15 1961
2%s
99.12
100.4
99.30
100.4
M-N
104.4
99.30
F-A
3%s June 15 1978-1983
3%s
May 15 1985
106.8
A-0
100.8
97.18
F-A
98.8
98.12
99.16
98.16
98.20
1963-1968
J-D
95.16
95.24
96.8
96.14
95.4
95.10
2%s June 15 1964-1969
J-D
94.20
94.28
95.4
95.10
94.4
94.10
2Vis
Dec
15
1964-1969
J-D
94.16
94.24
95
95.6
93.28
94.2
2 Vis
Mar
15
1965-1970
M-8
94.12
94.20
94.12
94.18
93.14
2%s Mar 15
1966-1971
2Mis
Dec
15
99.24
93.20
M-S
94.8
94.16
94
94.6
93.2
93.8
2Vis June 15 1967-1972
J-D
93.12
93.20
94.24
94.30
93.4
93.10
2Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2%s Mar 15 1958-1959
M-S
93.12
93.20
93.24
93.30
M-8
100.12
100.16
100.10
100.11
100.5
100.6
2%s Sept 15 1958-1959
2%s June 15 1959-1962
M-S
100.12
100.16
100.9
100.10
100.4
100.5
2%s Dec
2%s
J-D
J-D
93.8
97.30
93.16
93.22
99.4
98.2
J-D
97.26
97.30
99.6
15 1960
M-N
98.10
98.14
100.15
Not
Jan 29
94
Jan 29
98.22
98.18
99.10
98.18
98.22
100
100.4
103
105
103.16
100.18
94
93.6
93
09.8
1959-1962
15
92.28
92.22
93.28
104.16
International Bank for
Reconstruction & Devel
4%s
Nov
4 Vis
4%s
3%s
3 Vis
2,000
1
1980
M-N
106
Jan
4y2s
1
1977
J-J
104
105.16
104.16
105.16
M-N
100.16
101.16
101.24
102.16
101.24
«_May 1 1978
Jan
15 1979
May 15 1968
Oct
98.8
98
105.16 Feb
24
101.24 Feb
6
99
96.16
97.10
98.8
99
97
A-O
95.16
96.16
97
98
96.16
94
95.16
95
96
94.16
87
88.16
93
94
89
91
J-J
91
91.16
94
95
92
88
90
94
95
92
July 22
987l6 July 22
91
July
91
98.16 July 22
103.8
Apr 23
99.8 Jun
2
95.16
A-0
98.16
Apr 23
97.16
M-N
Mar
1
1976
Serial bonds of 1950—
2% of 1950 due 1959
2% of 1950 due 1960
2% of 1950 due 1961
2% of 1950 due 1962
M-S
I
9
July
9
91
July
92.16 Feb
93
9
14
Jun
13
92.16 Feb
14
95
93
F-A
99.16
98.16
99.16
100.16
99.16
100.16
F-A
96
97
99
100
99.8
100.8
F-A
94.16
95.16
98
99
98
99
93
94
97
98
96.16
97.16
F-A
CITY
Transit Unification—
3% corporate atk~_1980
175,000
98.8
99.8
J-J
15 1972
July
YORK
6
103.8
1971
3s
NEW
101.24 Feb
99.8
1969
May 15 1975
3 ViS ——Oct 1 1981
3s
24
99.8
102.16
98.16
J-J
M-N
105.16 Feb
•98.8
1
3%s
30,000
107
106
15
Jan
—
3%s
107
J-D
97%
98%
Sale
9913
6
102% Apr 23
3
98% Jan
Feb
24
104% July 10
101% Apr
28
104% July 10
89% Feb
Sale
99
19
89% Feb 19
90
July 25
90
Apr
7
99*f July
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk (Colombia)
*AQtd sinking fund 6S.1947
*AGtd sinking fund 6S-1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5y4s 1973
•AAntloquia (Col) 7s A—1945
—
307,000
* a External at Inner B
F-A
A-O
M-S
M-S
1941
J-J
1945
J-J
J-J
A-0
A 7s
•
,
a
External
s
f 7s ser C
2nd series
97%
mmmm
99
——
103%
mm
mm
mmmm
mmmm
'
A-0
88
J-J
44%
48
43
20-year
«oa«f
20-year 3 %«____^___1966
15-year 3% s——.__-_l962
15-year 3%«
1969
J-D
15-year 4%S—__—197l
15-year 4%s
1973
i*-y—»
M-S
1975
mm
98
*
Sale
mmmm
90
July 25
90
July 25
89% Feb 21
90
Apr
90
— mm
90
•
■mmmm
mmmm
mmmm
87
7
Jan 10
90
98
45
45%
43
1
47% July 10
43
Jun 26
95%
97%
95% July 4
94% July 8
98% July 2
92% July 18
98% July 21
98% July 18
96% July 14
96% July 15
99% July 15
92
Apr 17
2
91% Jan
2
96% July 14
96% July 15
99% July 15
94% July 25
99% July 1
99% July 7
92% July 18
Apr
8
98% May 12
8
102% Jan
98% Feb 14
100% Feb 14
99% July 7
105% Jun 10
90
mmmm
90
A-0
31 8 t * bonds—
20,000
1957
A7s 3rd serlea___i987
90
Mar 11
mmmm
90
mmmm
90
90
mmmm
90
99
■mmmm
mmmm
90
mmm,
98
98%
Sale
104
90
90
mmm
■mmm
'
Sale
90
—m
mm
mmmm
mum
98%
mmmm
-mm
J-J
*AExternalsf 7sterD_1945
A7s 1st Sflriwa
1OW7
—-
1,000
Mir
mmmm
'
'
mmmm
July
10
87
Jan
48
Jan 10
Australia (Commonwealth of)
64,000
35,000
300,000
91,000
34,000
665,000
190,000
toy
93%
91%
Sale
95
95%
J-D
Sale
94%
95%
95%
Sale
F-A
95%
Sale
98%
Sale
99%
J-D
93%
Sale
94
Sale
|Me
93
94 %
J-D
99%
Sale
99%
Sale
99
99%
99%
Sale
M-N
,
102
102%
103% 104%
99'%
104
Sale
105%
103% July
4
105
1
86
July
97
July 18
July 11
95
Jan
98
Austrian Government—
12,000
4Vis assented due_1980
•ABavaria (Free 8tate>—
External 6Vis
IMS
1,000
130,000
126,000
104,000
■
■
For
79%
81
F-A
M-S
105
A Berlin
J-D
119
—
A-0
134
—
(City of) 6s___1958
external
loan—1950
4%s debt adj ser A
4Vis debt adj ser B
1970
1978
86
Sale
86%
90
94%
—m
99
99%
86
July
97
July 18
94%
89
A-O
J-D
99
97%
A-0
76
A-0
69
Sale
105%
—
100 y4
105
Sale
Sale
105%
100% 101%
106%
119
119
155
98% July
100
July
105% July
7
7
4
99% July 10
101% July 16
106% July 17
79% Jan
7
86
July
94% Feb
3
97
July 18
1
93
87%
May 23 v, 99% July 10
97% Jan
2
101% July 16
98
—
98
98
Sale
__
96%
92%
96% July 4
91
July 18
;vv.
!\v'!'>■■
98
94
July 31
July 16
102% Feb
3
106% July 17
125
Jan
9
136
Feb
12
156
Sale
155
footnotes, see page 15.
1
F-A
4%s debt adj series 8_1965
Belgian Congo—
5 Vis external loan ___1973
Belgium (King of) sxtl 4s_1964
5%s external loan
1972
*A6Vis
11,000
18,000
J-J
Feb
7
172
Jun
27
MarlO
70% Jan
6
98
Jun
17
94
July 16
89
August, 1958
Sales for
July
■
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
:
Value
BONDS
$
1.000
•
ABrutt
(o 8 of) oil IUH1
6tamped pursuant to
Plan A (Interest re¬
27.000
Price Jan. 2,
1958
^
-PRICES IN JULY-
Julyl
Opening
Interest Opening er
Parted
Bid
Ask
1971
J-D
July 81
'
Bid
130
90
LoWest
Highest
Sale
Sato
Prices
Prises
;
A-O
98
91
139
89
92%
July 24
139
July 24
89% July 29
—
Highosi
Sato
Prices
Sale
fifties
*
'
Ask
130
1GE SINCE JAN. 1
Lowest
Otosteg 08
ar
Bid
130
1907
duced to 3.5% >
AExtl • f 6%S 1926
J-D
<•
91
July 10
135
86
118
'
:
Ja^20
Feb
18
141% Jun
4
02%Jun 10
Apr 10
L8
Apr 10
7
73
July 24
Stmpd pursuant to Plan A
(Interest reduced to
20,000
3.375* )
--^.1979
AExtl 1(6^1 1927
1957
Btmpd pursuant to Plan A
(Interest reduced to
3.375*)
1979
52,000
•ACent Ry 30-year 7s.~~J.952
Stmpd pursuant to Plan A
(Interest reduced to
10,000
3.5* ).
... —
..1971
A-O
A-O
66%
/ v
130
88%
J-D
73
72%
...
.
■
69
72
—
66%
A-O
J-D
72
68
••
—
130
—
91
—~
72
Z
:
'
~
73
73%
73
July
8
73 V* July 24
July 24
66% Jan
66% Jan 13
138
—
90
90
July 22
91
July
Mar 13
73% July 24
141% Jun
4
7
89
Feb
21
92% Jun 11
73% July 10
67
Jan
14
73% July 10
99
July 8
July 14
99
Jun 24
99
July 14
98% July
7
98% July 14
95
Jan
99
99
Jan
17
99% Apr 23
87
—
—
7
72
—
130
—)
July
•
Feb
14
97
5*
funding 1931 due 1951
Stmpd pursuant to Plan A
'
C-'y.
(Interest reduced to
20,000
3.375* )
1979
.
66%
A-O
68
Sale
71%
71% July
73
1
3% s extl dollar bonds
of
6,000
3,000
16,000
9,000
2,000
1944
(Plan B)
Series
J-D
No
1_.
Series No
3..
99%
99% 100
99
98%
4..
5-
J-D
98%
7.
J-D
96
"mm
8.
J-D
96
mmmm
9.—.
J-D
96
mm'-'
J-D
96
J-D
io'ooo
Series
1T000
Series
1,000
2,000
1,000
Series No
11
J-D
96
12..
J-D
95
98
Series No
13
J-D
96
5,000
Series No 14
J-D
96
97
Series
No
15
J-D
95
97
Series
No
16.
J-D
95
No
10..
.
Series
No
97
96%
98%
97
97%
No 21
J-D
95
No 22
J-D
99
98%
No 23..
J-D
98
99-
Series No 24..
J-D
95
Series
No 25
J-D
98
J-D
Series
No
Series
No 27
Series
No 28—
Series
No 29..
Series
1,000
No
26..
3s
-.1978
(Dom) 2%s.
*
Af-S
91%
91
J-J
43%
•
assented
M-N
75%
f 78.1942
—.—1942
s
f
1960
f
gold 6s—Feb 1961
gold 6s
assented—
A 6s
A 6s
assented
ARy ref extl
A 6s
1960
Peb
1961
f 6s.Jan 1961
s
assented
Jan
1961
AExtl s f 6s
Sep 1961
A 68 assented
Sep 1961
AExtl sinking fund 68—1962
A 6s
assented
AExtl
a
—..1962
sinking fund 6s—1963
6s assented
—1963
Extl sf 8 bonds 3s
408,000
A Chile
1993
(Mtge Bank) 6%s.l957
Feb
38%
A-O
75%
A-O
38%
F-A
75%
F-A
38%
J-J
75%
J- J
38%
M-S
75%
M-S
38%
Af-S
75%
Af-S
1T000
1,000
1,000
July 10
95
'
—
Mar 28
May
97
m~m'
"mrnm
Jun
97
Apr 29
Apr 17
96
95% Mar
95
July
3 &
95
July
95
3
97%
5
5
Jun 24
98%Jun
4
98% July 11
99
Feb 24
99%Jun
2
97% Jun
2
8
98% Apr
96% Jun 18
99
Jun
3
98
Jun
4
95% Mar 25
96
MarlO
44
50
93
94%
Sale
92%
93%
94
July 29
92% July 21
93% July 15
46
40%
47%
45
50
44% July 25
47% July 10
40
94
July
48
Mar 21
94
July
7
44% Jan 20
47% July 10
94% July 11
94%
97% May 1
96% Apr 23
44
July 29
90% May 13
.....
93%
Oct 1961
...
37%
48
May
5
78% Feb
14
90
7
Jan
21
94% July 11
—
77%
82
77%
82
—
37%
—
77%
—
37%
—
—
—
—
36%
Sale
38
75%
80%
77%
37%
A-O
A-O
Af-N
—
—
—
—
—
—
37%
77%
37%
77%
37%
77%
—
._
—
77%
37%
77%
—
—
37%
—
77%
37%
—
—
Sale
38
—
77%
—
37%
37%
77%
—
37%
—
—
J
—
—
77%
37%
77%
37%
5%
9
37%
5%
78%
II
87%
n
87%
50%
Sale
51%
Sale
52%
55
56%
J-D
—
77% Jan
37%
77%*
37%
77%
37%
—
37%
J-B—
—
77%
..
77%
37%
77%
J-D
38%
of 1927
Jan 1961
36 extl s f 6 bonds—.1970
37%
82
77%
75%
A 6s
77%
—
37%
M-S
Hukuang Ry 58.1951
*
A Cologne (City of) 6%a_1950
4%s debt adjustment—.1970
A Colombia (Rep of
—
77%
M-S
—1962
A6s of 1928
99
mm
37%
Af-N
—1961
A Chinese
163,000
98% July 11
98% July 9
99
July 10
'■mm.
98
98%
98% July 11
98% July 9
—
..
Munlc Loan 7S.1960
sinking fund 68.1961
sinking fund 6s. 1962
assented
99%
96%
98
47%
38%
assented—^—.—1960
A 7s
99%
96%
96%
—
38%
38%
75%
38%
75%
38%
A Chilean
May 26
98%
—
J-D
A 6s
1,000
97% Apr 24
1
97% Apr 24
96% May
May 29
96%
96%
—
J-D
assented
4
98
mrnm,
75%
1961
A 6s
Jun
98
....
38%
1957
A Guar
8
99
12
•
Af-N
A6%s assented
a Guar
July
6
97% July 24
95% Mar 10
mrnm
.
MarlO
95
8
99% Jun
96% Apr 17
97
May 1
98
May 14
96%
——
Af-N
A6%s assented
*
July
96% Apr 23
98
Mar 12
Jun 12
98% May 7
97
95
40%
—
96
8
2
14
*
AExtl s
1,000
44%
Af-S
1978
(Rep) est
•A7s
AExtl
96
J -J
96
Jan
2
94% July 15
95 % Mar
6
93
Feb
5
95
Feb 11
Feb
95%
99
——
96%
10
99% Jun
4
99
98%
mm
....
96
—1974
f 9 bonds
A Chile
98
95
—1975
Valley (Dept ofH
s
mm
96
J-D
30..
25-year 2%s
Cauca
•»_
J-D
__
4,000
•
21
Mar 12
Jun
'mm
98
••••
98
Feb
Feb
3
99% Mar 13
97%
'
——
J-D
Caldas (Dept of) 3s.
Canada
95
J-D
95
Mar 26
99% Jan
99
99
■
98%
98
Series
Series
mm
July
99
Series
mm
95
3
..
98
96
98
'
98
94%
98%
J-D
99
July 14
97% July 23
96
96%
95
,
Series No 20
3,000
4,000
4,000
96
——■;
96%
—.
95%
97%
98
f
——
97%
96%
97
J-D
96
98
98
97
J-D
96
96% July 30
96% July 30
94% July 15
97% July 24
96%
97,
95
18—
19..
No
96% July iO
96% July 30
96% July 30
94% July 15
97% July 24
96
96%
mrnm
95
Series No
95
July 24
96% JUly lO*
98
96%
0
*
w
98
96%
95
99
97
mmmm'
96%
mm
J-D
Series
109,000
51,000
96%
mmm::?;, ' '
98:
97
17
Sale
8
14
24
14
24
96%
■''mm '/k.
'
2,000
11,000
99
•;
mm
96%
96%
Sale
Series No
No
99%
99
mm
July
July
98% July
98% July
99
July
99
—
98% 99
98% 100
99
98%
99%
Series No
Serles No
99
99
100
98%
97
95
J-D
Series No
Series No
99,
99
J-D
No
Series
'\
.
„
Sale
6
7
39% Apr
9
78% Mar 7
38% Feb 28
38% Feb
28
—
78% Jan
28
38% Feb
24
__
80% Apr 24
—■
39% Mar 27
■i 81
Mar 25
39% Mar 25
80% Apr 24
39% Mar 27
—
39% Apr 18
36% Jan
2
77% Jan 24
38% Feb 10
80% Mar 20
38% Feb 10
75% Jan~~9
37% Jun 20
80% Apr
2
37% Jun 20
38% Jun
39
81
77% Jan
—
—
Sale
39% Mar" 2 5
80% Apr 11
39% Apr 18
40
Mar 20
39% Mar 25
._
37% July 16
38% July
1
—
—
28
—
80
—
—
—
—
78% July 15
•' 78% July 15
7
5% July 1
July 9
91% July 23
200
—
5% July
5% July
July
80% Jan
1
200
200
July 9
91% July 23
A-O
117
51
July 25
54% July 10
50
56% July 3
July 29
47% July 10
102
1
9
8
Jah 28
116% Jun
Sale
4
78% July 15
10
38% Feb
—
J- J
A-O
9
78% Mar
78% July 16
79% May 23
39% Apr
78% July 16
—
Af-S
Af-S
77% Jan 24
..
—
24
Jan
26
7
May 12
Mar 20
39% Apr 30
8"% Apr
200
July
17
9
91% July 23
119% Feb 19
120
May 28
56
Apr 30
Colombia
(Mtge Bank)—
•ASinking fund 6%s
1947
A Sinking fd 7s 1926..1946
•ASinking fd 7s 1927—1947
5 a Costa Rica (Rep of) 78.1951
*
3s ref $ bonds *53 due—1972
40,000
24,000
4,000
Cuba
A-O
M-N
F-A
Af-N
71
A-O
50
(Rep of) 4%s extl—1977
J-D
Cundlnamarca 3s —..—1978
J -J
71
—
57
100% 103
44%
74
53
104%
40%
50
34
Sale
Sale
—
44%
50
34
40
Czechoslovak
2,000
12,000
(State)—
AStamped assented (interest
reduced to 6*) ext to.1960
Denmark
El
7,000
1,000
extl
4%s
1962
A-O
A-O
44%
100%
100% 100 &
Salvador
(Republic of)—
3%s extl sf $ bds.Jan 11976
J -J
3s
1976
J-J
(Republic) 7s
1967
6Mis.'53
J-J
72%
15%
Af-N
—
77%
—
A-O
96%
Sale
A-O
74
76
..
52% July 30
103% July 8
45
July 9
105
34
July
100% July
34
July
100% July
50% Jan
74% Mar 14
59
Jan
6
105
44% Jan
7
48
Feb
12
July 29
May
5
1
40
Feb
18
99% Feb
6
103
Apr
11
76% Feb
85
Jan
11
14
77% Jun
27
15% Feb
12
15% Feb
18
84
1
8
Jan
30
90
96
Jan
3
105
July 31
76
Jan
9
83
July 31
89% Jan
6
94% Jan 16
34
1
8
July
—
Af-N
100%
74% Mar 14
13
—
extl
AEstonia
s
f $ bds_Jan 1
•AFrankfort on Main
Mun
extl
loan
4%s—
of
74
—
79%
73%
77%
—
15%
Sale
179%
..
77%
—
15%
—
—
79% July 1
77% July 14
85
July 17
77% July 14
73
—
July 17
1928
.—May 1 1973
87%
92%
87%
103
Sale
104%
80
80%
92%
May
6
German
34,000
18,000
(Federal Rep of)—
External loan of 1924—
5%s dollar bonds
1969
3s dollar bonds—..1972
83
Sale
Sale
10-year bonds of 1936—
28,000
3s cv & fd lssu *53 duo *63
Prussian conv 1953 Issue
4s
49,000
dollar
bonds
1972
J-J
89%
A-O
81
5s
dollar bonds———1980
J-D
91%
24,000
3s
dollar bonds—1972
J-D
74
91
—,
93
87%
Sale
93%
94%
89%
95
101
Sale
103%
Sale
80
80%
83 %
Sale
Sale
International loan of 1930—
footnotes,
see page
15.
105
Sale
76
92% July 21
89% July
101
Jul
80% July
2
1
2
July 31
83
-
135,000
For
102% July 17
81% July 8
94
95
104
July 31
'
>
,
July 24
.
/
July 14
82% Jan 10
July 11
91% Jan
2
74
3
83% July 18
Jan
95
104
July 14
July 11
83% July 18
v^l;0:V^s$Sft&$SS&*! X; £&&ff-v;
/.""
6
EXCHANGE—BONDS
NEW YORK STOCK
Sales far
New York
July
1958
Stock Exchange
fXY-f
BONDS
German
loan
extl
-PRICES
Price Jan. 2,
>,
Value
Interest Opening or
Period
Bid
Ask
146
Prices
•A7s gold
1949
137
A-O
5 Vis loan
Greek
25,000
Jyjf '■$.
1930 due
141
140
—'
,
part paid
1964
M-17
21
Sale
22
Sale
;A6s part paid
„;
1968
F-A
19
Sale
21
21%
20%
A 7s
•
Funding 4%s—1966
Heidelberg (City) 7Vis
1950
Helsingfors (City) ext 6Vis 1960
(Rep) 3s
Italian
Credit
for
157,000
s
Italian Pub
321,000
July
1977
61%
Util
Credit
143
22%
71%
99%
Jan
6
July 22
99%
July*31
99
July 22
68 Vi
Sale
68%
Sale
72% July
July 17
69
67%
Sale
67%July 21
69% July
Sale
70
Sale
70
73% July
9
197
—y
102 Vi
103%
—
178
179
—
100
Sale
179
—
__
Safe
100
10%
101
July
102% July
137
July
100
July
22
44%
47
40%
45
45
50
45
13%
14%
14%
13%
15%
13% July 17
19%
—
9
73 Vi
135%
Jan
—
9
208
187
18%
1943
48% Apr 11
13% July 17
14% Jun 26
19% Apr 16
18% Jan 24
18% Jan29
July'lO
7
18% Jan 13
47%
8
18% Jan 29
Jan 17
14% July 14
44% Jan
M-N
1968
J-J
1968
J-J
1963
J-J
18
18
——————
J-J
J-J
—
13% July 17
,
v
assented (1942
new
„
new
10,000
13
14
J-J
16%
18
16%
18
f *
19%
S«
19%
21
17%
115%
13% July 18
14% July 14
13
17
18
17% July 11
18
17% Jan 30
18% Jun
17
19%
7
18% Jun
—
13%
14
(assented
J-J
to 1922 agreement) 1946
new
19%
J-J
1968
SASmall
a 4s
18
J-J
1910
of
17%
assented (1942
agreement)
*A4s
17%
J-D
to 1922 agreement) 1954
A 4s
-
Feb 28
18% Jan 31
July
(1942
f
f
S ASmall
•5A4s of 1904 (assented
-
IE
10% May 15
—
—
5
3
Mar
102% May 19
M-N
1943
assented
agreement)
——
13
July 11
Jun
(Republic of)—
a 5s
84,000
9
(1922
agreement)
Mexico
—
106
187
18%
assented
A Small
-
July
May~28
Irrigation—
agreement)
4Vis small
1,000
Jun 12
Feb~Il
18%
—.
J-J
70
102% July 31
Jun
3
98% Feb 17
100% July 8
J-D
1976
bonds
2
201
July 11
104% July 21
187
July 14
208
13
$
J
61% Jan
11
31
14
208
—
102%
Sale
10%
f
Jan
—
13
s
3
127%
July 31
10
ext to
7s
f
59
3
—
111
F-A
F-A
Af-N
6
72% July
104
'--fi
72
64
111
J<4)
May
6
61% Jan
3
;..3^ *' ""V
•
7
Jan
98% July 28
—
61%
J-J
180
7
Jan
99
Sale
24% Jan 27
23
Jan 23
Jan ,.2
19
87
100
A New
'7
July 9
99 Vi July 28
M-N
A
v
143
68
Sale
111
J-J
1952
1965
*A4Vis
_
2
July 22
A-O
3s
c
Jan
20% Mar 13
98
a
—
1975
Mexican
7
128
23% July 11
22% July 10
180
A Me dellin (Colombia )6 Vis.1954
,
July 8
8
July 1
20% July 30Ay
——195T
5Vis due
15,000
-
July XT
Inst—
A5Vis extl loan of '30—1965
;*5 A Jugoslavia
:
149
22
22%
98
_
104
99
Sale
59%
J-J
Af-fl
1947
Japanese (Imperial Govt)—
1,000 7: A6 Vis extl loan of '24—1954
6 Vis due 1954 ext to
1964
99,000
-
Jan 14
Works—
f 3s
IA Italy (Kingdom of) 7S.1951
;'v '
141
X'
*A7s series B.
24,000
Prists
July 17
180%
—
96%
103 Vi
99
J-J
30-year gtd ext s f 38—1977
1,000
■
''
'
A-O
1977
*A7s series B
;
143
i'f'-r'
Consortium
Public
30-year ext
J-jr
87%
86%
A-O
&
Italian
180 Vi
A-O
AHamburg (State Of) 68.1946
Conv
153,000
Bale
128
J-D
1965
v' W
Government—
21%
?
79,000
Salt
Prices
149
July 17
140
•
Govt International—
«(,.5-?I; (Young loan)—
6,000
JAN. 1
Highest
1924
bonds
•••??*;:German
2I000
Priooe
-
i
Sals
(Dawes loan)—
•
5,000
8,000
Sal®
'
Sale
<
Lowest
Highest
Lowest
Bid
147
Bid
RANGE SINCE
IN JULY-
July 81
Closing or
Jnly 1:$-^
Opening or
:
assented
J-J 7:
(1942
agreement)
1963
5 ASmall
-July 15
17% Mar
3
30
•ATreasury 6s of 1913
(assented te 1922
1133
agreement),
J-J
i ASmall
,«
A 6s new assented (1942
„?963 '
4
77mmmrnyn
.
,
.
19%
r
6Vis—1952 A-O
Mlnas Geraes (Brazil)
y
777,,.':-2
7
ASec extl S i 6Vis
1958
^
*AMilan
7
(City
21%
20
19%
21%
21%
21%
20
.
■
J-J
I ASmall
of)
132
)
Stmpd pursuant to Plan A
(Interest reduced to
2.125% )-—.—2008
ASec extl s f 6Vis—
'
—
61
42%
46
42%
42%
45
42%
42% May
45
5
48% Feb 21
43
46
—
M-S
1959
1
45
M-S
Stmpd pursuant to Plan A
x77S
(Interest reduced to
2.125%)
2008
External
f
old—1965
A-O
1965
A-O
A4s s f external loan
1963
Municipal bank extl 5s_1970
t*ANuremberg (City of) 6s_'52
——^
4 Vis debt adjustment—1972
F-A
J-D
F-A
F-A
4 Vis
s
f
s
extl
4 Vis
M-S
-."I
j ,Norway (Kingdom of)—
48,000
38,000
new_
22,000 v
4,000
_
——
Oriental
8,000
99%
100% July
83
90
MS
95%
168
M-S
89
jr-s
85
175
100%
—;
67
—
Sale
100
Sale
98% July 18
67
42%
48%
Sale
78%
78%
—
—
80
.67
84
'
48
M-S
J-D
73%
73%
A-O
78%
48%
75
22
78
84
76
73
A-O
43
87
M-S
-•78
84
1958
A-O
11%
13
•AStabilization loan 7s_1947
A-O
15%
18
14%
A4Vis assented
• A External s f 8s
A4Vis assented
A-O
11%
12%
12%
Porto
8s
(Rep) gold 68—1940
1968
1950
1963
:;rri:!'
80
7
10
May 26
Mar 14
181
Jan 30
98
July
100% July
98% July 18
•'
79
13
J-J
15%
19%
14%
J-J
11%
12%
12%
12%
14%
12%
14
12%
X
:
74
Jan
75% Feb
3
81
^i>-.JL ■irtmrrrr
16% Apr
16
22
12% July 8
14
May 23
11
May 22
16
8
12% July 17
12% July 14
14% July 11
12% July 17
12
13
48%
'
——
18
14%
M
13
-'V'
Jan
July 7
14% July 11
12% July 3
12% July
14
14
'•
—
.¥
47% Mar
74
July 22
80
r'—t'
U-ffr-ri
42% May 27
July 31
July 31
July 14
80
•
13
Alegre (City of)
1961
stamped pursuant
to Plan A
July
197
101% Jun
8
8
—
80
July 14
79% July 30
78% July 22
78% July 21
43
'
14%
12%
A4*is assented
Feb 20
85
91
8
8
—
—
'
16,000
5,000
15,000
98
July
100% July
94 Vi July 22
Sale
94%
96%
99%
100% Apr 25
100% Apr 28
100% July 10
102
Feb
3
176
172
94%
i
101
5
Feb~20
195% Jun 16
96% Jan 10
197
July 7,
101% July 15
July 7
July 21
197
iooy8
99
172
92
100% Jun
Mar 18
'
2.125% )
2008
APeru (Rep) sec s f 7s—1959
ANat'l loan ext a f 68—1960
ANat'l loan ext s f 6s—1961
10,000
100% July 24
II
83
175
168
JT-N
*APernambuco (State) 7S.1947
Stmpd pursuant to plan A
A Poland
7
Sale
100% 101
May
99% July 1
98% Jan 10
99 % Jan 16
100% July 29
100% July 18
100% July 10
■
Af-N
5Vis extl—1973
♦
1
7
7
Sale
100%
99% 101%
99% July
99% July
99% July
—
100
—
100% 101
—
(Interest reduced to
5,000
3,000
7,000
100 %
Sale
99%
—
J-D
837,000 y Oslo (City of)
—
100,
.98
99%
99% 100%
100% 101%
Development Oo Ltd
1,000♦AGs extl loan (30-yr).1953
59,000 y
6s due 1953 ext to
1963
A 5 Vis extl loan (30-yr)_1958
36,000 • r 5 Vis due 1958 ext to
1968
\
9
Jun
_
7
t
May 29
21
19% Jan 30
Jun
9
132
111
14% May
11
5
7
81% Apr 21
7
82% Apr 28
2
May 21
Apr 24
Feb 11
Feb 17
18
Feb
17
16
Feb
17
17% May 2
16
Feb 17
'
J
yyy ;
(interest reduced to
:
...
2.375%)
y.:.
2001
J-D
7Vis 1966 (stamped Plan A)
(Interest reduced to
3,000
48%
53
51%
.
'..
49% Feb
3
58
Jun
10
48% Mar
———
6
53% Jan
3
T
'
,;5
i
2.25% )
2006
(Free State)—
*§A6Vissf gtd ext ('28 ln)*51
J-J
• § A 6s s f gold ext (*27 In) *52
Janeiro(Clty) 8S.1946
Stamped pursuant to
Plan A (Interest reduced to 2478%)—2001
•
A External sec 6Vis
1962
A-O
53%
50
Sale
"
51%
July
53
.M,
53% July
3
1
Prussia
M-S
106
108
108
"mm
•
-
ARio de
Stamped pursuant
106
■::
108
i
A-O
72
—
80%
—
A-O
63
58
51%
58%
F-A
62
—
65%
F-A
36%
80%
■
:
108
,
—
,
—
.
■,•
'
'•*
51%
65 Vi
39 %
Sale
110
Apr
112
88
Apr 29
Jan 15
51% Jun 23
"*■
—
—
2
r':"
58%
—
2
14
Jan 15
88
—-—
—
—
Apr
111% Feb
__
•
■
—
110
*
—11
J
66
Mar 14
57% May
66ViMay
6
6
V
to
Flan A (Interest rey *; r
38,000
y
For footnotes,
duoed *0 2%),
see page
49%
38%
15.
rC-
-:y
40
38% July
2
39% July 24
37% Apr
9
36% Jan
15
:■ v t >■
August, 1958
-
,
y\'> nr.;,..'•
•vv. *
-•
Sales for
New York
July
Vain#
Stock Exchange
1958
Interest Opening or
Period
Rio Qrande du Sul (State
'rv,
:
..
fV
■-■'
Ask
Bid
•«
er
Highest
Sale
Sale
Sale
Prices
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Lowest
July 81
Closing or
Prioes
Prices
.
A-O
80ft
1999
A-O
61
62
1968
Stamped
pursuant
Plan A (Interest
Highest
Sale
Prices''
.1
j-d
69
78
W
to
re¬
duced to 2.5% )
extl s f gold—
pursuant
Stamped
Bid
July 1
Opening
vi'
IN JULY
of)
*A8s extl loan of 1921_1M6
v
-PRICES
Price Jan. 2,
BONDS
A 6s
r
NEW YORK STOCK EXCHANGE—BONDS
4
Jan 16
'ij 69; May 8
rvMar 18 5 82 ^ Jun 10
to f
Plan A (Interest re¬
3.000
duced to 2%)
A 7s
extl loan of
2012
1926—1966
pursuant
Stamped
Plan A (Interest reduced
3.000
2.25% )
to
49
M-N
52
54
J-D
52%
55
—
60%
54
60%
54
60%
55
60%
55
60%
55
—
July 22
60%
90
49
49
fc67/8 Jun 10
My 22
—
53
July 22
80
-
2004
50 ft
50 ft
53
54
1967
7s
(stmpd Plan A)
(Interest reduced to
2.25% )
2004
_
1.000
49
55
3-D
M-N
to
* A Rome
(City of) 6M)S—1952
Paulo
Sao
(City)-—
extl
•A8s
50
A-O
secured
s
1952
f
pursuant
Stamped
M-N;
to
Plan A (Interest re¬
to 2.375%)—2001
M-N
A6fts extl secured s f—1957
M-N
duced
pursuant
Stamped
—
to
Plan A (Interest re¬
duced to 2% )
8s
M-N
to
Plan
A
28
65ft Apr 16
(inter¬
est reduced to 2.5% )_1999
7.000
55 " Feb
stamped pursu¬
1936
ant
2012
(State of)—-
Sao Paulo
J-J
J- j
j -J
July 17
98
July
95
98
Mar 21
Jaiii
97
Mar 17
Jun 30
6
110
to 2.5%)—1999
95
92
95
92
1950
•A8s external
pursuant
Stamped
2
to
'
c.'
Plan A (Interest re¬
duced
*§A7s extl water loan—1856
pursuant
Stamped
121
M-S
July
121
3
July
3
to
Plan A (Interest re¬
duced
A 6s
/
2.25% )—2004
to
1968
extl dollar loan
Stamped pursuant to
Plan A (interest re¬
duced to 2% )—2013
9,000
MS
89
96
92
95
J-J
J-J
93
Serbs Croats A Slovenes—
3^000
95
July 17
July 18
10% July
A 8s
secured external—1962
M-N
9
12
10%
Sale
10
12 ft
10
A 7s
35,000
31,000
5,000
July 17
series B sec extl
1962
M-N
8%
10
10%
Sale
10
11
10
189
4 Vis external
loan—1965
1968
external loan
5fts
575,000
12% Apr 14
Feb 25
—
Shlnyetsu Elec Power Co Ltd—
•A6fts 1st mtge s f
1952
6%s due 1952 ext to
1962
ASllesIa (Prov) ext s f 7s_1958
A4fts assented
1958
South Africa (Union of)—
132,000
July 15
j-d
j-d
188
99 ft
—
189
—
101
101ft
101
—
17
14%
July
9
101ft July 18
19
11
19
11
18
10
12
Ti
Juiy30
97 ft
Sale
98
Sale
97
1
98%
Sale
99%
101% July 18
15
May 15
100% Mar 26
15
14
j-d
J-J
12
1
17
j-d
14%
j-d
10% July; 1
Sale
July
98% July
1
11
July 30
ft July 28
100 ft July 17
98
May 15
11
July 30 ;
t- '
'
4
92ft Feb 14
97ft May
13
May
2
98 ft July 28
100 ft July 17
'
9
Taiwan See Power Co Ltd—
A5fts (40-yr) e f1971
5%s due 1971 ext to—1981
13*1000
Tokyo (City of)—
J-J
J-J
164
91ft
A5fts extl loan of "27—1961
£000
A-O
168 ft
to—1971
A-O
100ft
sterling In of '12—1952
M-S
90
M-S/
85
5 ft s due
*A5s
1961
ext
•A with Mar 1 *42 coupon-
1,000
124,000
Tokyo Elec Light Co Ltd—
•A6s 1st mtge $ eer—1953
6s 1953 extended to
1963
j-d
—
Bale
—
97 ft
M-N
78
~
90%
Sale
174
—
99 ft 100 ft
99 ft 101
90.
94
95
July 23
97
July 11
174
100
July28
lob
Juiy
28
88 Feb
4
97 1
July 11
184% Apr 23
100% Jan
2
184% Apr 23
98 ft Mar 10
ii 90
—
—
188
185
j-d
166
—
Sale
—
w*
101%
Sale
84ft
188
'
y
—
.f
99% 101%
198
July 25
99% July 29
198
July 25
103 % July 10
193
July 25
103% July 10
198
Mar 27
97% Jan
2
(Republic)—
Uruguay
3%-4-4ft% ($ bonds'37)
41,000
3,000
3,000
15,000
1979
conversion^.—1979
Extl
readjustment
Extl
3%-4ft-41i% ext conV-1978
4-4ft-4fts ext readjust..l978
3fts extl readjustment-1984
Valle Del Cauca—
See Cauca
F-A
82ft
83ft
85ft
Sale
87%
__
89
95
87%
94 ft
88 ft
94 ft
90%
93
91ft
94%
75%
j-d
Sale
94ft
88
JJf-N
84
75%
12
•§ A Warsaw (City) extl 7s 1958
F-A
13%
18
lift
13
assented
1958
a Yokohama 6s of '26M_1961
F-A
10%
12
10
14
180ft
—
9~000
83ft July 7
July 14
July 15
91
July 7
*5A4fts
6s due 1961 ext to_~1971
J-D
J-D
97
100
—
9ft
...
89
87 ft
88 ft
99 ft
92
July
July
July
July
78
Jan
2
89
Mar 14
88
Jun
17
95
Mar
86 ft Mar 18
96
17
11
85 ft Mar 10
85
3
May 7
94 ft May 29
85 ft May 28
May 29
100
July 9
9ft July 30
July 31
July 9
11
July 9
Oft May 16
15
Apr
9
11
13
Feb
17
99% July 17
Bale
11
101
July 11
98ft Mar 17
101
11
12
182
—
182
85 ft
88 ft
Valley (Dept of)
13,000
10,000
*
31
15-
84
—
j-j
,
July 11
railroad and industrial
COMPANIES
Alabama at Southern 3fts 1967
91
Alabama Pwr 1st M 3fts_1972
j-j
97
Bale
98 ft
MS
85
Sale
86
5^000
3 fts—.1964
Albany A Susq RR 4ft»—1975
j-j
93ft
1st
mortgage
Aldens
11,000
54,000
366,000
19,000
410,000
365,000
67,000
92,000
662,000
29,000
19,000
Ino—
4fts cony subor debs
1970
Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—
94;
,
80
94
94ft
91
97
98%
99
98
1981
A-O
95
97
103
A West 1st 4S.1998
Allied Chem A Dye 3 ft s—1978
Alum Co of Amer 3fts
1964
A-O
60
67
63
A-O
99 ft
Sale
99%
Sale
100 ft
subord debs
Allegheny
F-A
98%
1979
3s s f debentures—
j-d
j-j
92ft
105 ft
4%s
s
f
debentures
1982
3%s
s
f
debentures
-1983
4fts
s
f
94ft
93 ft
M-N
Aluminum
2
98% July 17
9
93
Jun
9
14
99
Jun
27
Jan
2
86
Jan
2
86
M-S
48 conv
98ft July
—
Juiy28
Jun
94%
Jufy28
93 ft Feb
14
95
July 15
July 21
83
Jan
23
97
95
Feb
24
100
July 29
63% July 17
99 ft July
1
100% July
1
96
Jan
3
61
Jan
20
94ft July 28
.
Co of Can 3%S-1970
debentures
1980
Sale
—
105 ft
"Bale
Jf-N
101ft
A-O
106 ft 107
j-d
87 ft
M-Jf
95
__
—
92%
100
92% July 25
July 11
99
Sale
Sale
100
July
63
Sale
Sale
63
July
,98%
Sale
103%
Sale
■
99%
Sale
92 ft
92 ft
Sale
Sale
Sale
106
Sale
9
8
97% July 29
99ft July 23
90
July 11
105% July 28
Sale
98ft July 29
101% 103
101% 103 y8
106%
105% 106%
101
July 30
105% July 16
101
American Airlines 3s debs.1966
Corp 3%s debs.1964
94
A-O
Am Bosch
13,000
**
98%
~
95% Apr
93
93
93"
M-N
37,000
90ft
96 ft
Sale
Sale
—
99%
90
91ft
90% July
July 24
81ft July 25
74
July 7
1
100
105
92 ft
July 31
106% July 14
101
July 1
103
July 15
106% July
1
90 ft July
7
Jun.
2
July 21
105% Jun 13
64
May 28
101
97% July 29
98% Jan
2
Jan
16
101% Mar 17
"Jan
14
104% Mar 25
106ft Jun
13
98 ft July 29
100 ft Feb
3
101% Jun
6
103% Jun
12
90
Apr
94
9
105
/.Jan 30
108% Jun 11
81
Apr 25
90ft Jun 26
99
July 24
79
Apr
7
71
Jan
7
101% Jun
9
84ft Feb 14
78 ft Jun
9
96 ft
American Can Co—
254,000
416,000
983,000
3%s
Amer
A
4.80s
———1988
A-O
101%
Sale
99%
Sale
Foreign Pwr 5s—2030
Junior debs
1987
Jf-S
83 ft
Sale
81%
Sale
82
j-j
72%
Sale
75 ft
Sale
76
Sale
Sale
debentures
American Machine A
496,000
512,000
184,000
139,000
134,000
17,000
43,000
455,000
213,000
148,000
540,000
839,000
1,025,000
4,093,000
Fer
76
117
July 15
110% July 1
122
July 28
85
Foundry
J-J
110
Sale
117 ft
Sale
121%
Bale
1977
F-A
105 ft
Sale
110%
Sale
117ft
Bale
2ft • debentures
1980
F-A
96ft
Sale
85
81%
Bate
2ftS debentures
1975
A-O
87 ft
88
91%
Sale
85ft
Sale
81ft July 29
85
July 30
79%
Sale
77ft
Sale
77 ft July 31
4%s subord cony detos—1981
5s
cony
American
subord
debs
J-J
83
Said
A-O
.1987,
J-D
3fte debentures.
.1973
J-D
86%
84ft
98%
87ft
2fts debentures.
2fte debentures.
.1971
F-A
3fts debentures.
.1984
M-S
3fts debentures.
.1990
J-J
100
Sale
A-O
104ft
Sale
M-N
108%
Bale
4fts debentures
debentures
4%s cony debs
footnotes,
117 ft July 29
122
July 28
117ft July 29
109% Jan
105
Jan
Tel A Tel—
2% sdebentures.,——1986
2 ft a debentures.
1982
5s
101% July
83ft July
1
7
July 31
99
see page
15.
...
1985'
.1983
.1973
M-S
Sale
83%
84ft
83
82
84
86
83ft
Sale
82
Sale
99%
Sale
97ft
Sale
92
92%
91%
Sale
88
88%
94%
Sale
92
Sale
100%
106
Sale
Sale
90 ft
97
104 ft
Sale
Sale
111ft
Sale
108%
Sale
136%
Sale
136%
Sale;
July 15
July 17
July
88
July
90 ft July
97
July
103% July
107% July
96
28
29
24
18
29
29
134% July 15
July
91% July
79% July
83% July
84% July
100
July
/ 92
July
93% July
100ft July
106% July
111% July
137% July 28
88ft Apr 24
92% Jun 18
81ft July 29
85
July 30
84% Jan 22
77 ft July 31
82
15
82
17
July
July
96 / July
88
July
90 ft July
97
July
28
29
24
18
103ft Mar
5
107% Jan
6
124% Jan 20
/
87 ft
May
88
May
5
2
100% Apr
95
Apr
96 ft Apr
102% Apr
106 ft Apr
18
30
30
23
23
112
Jun
17
137 ft Jun
13
8
NEW YORK STOCK EXCHANGE—BONDS
ij^Srf#r
New York
Stock Exchange
BONDS
Tain*
•
409,000
131,000
45,000
American
Tobacco 3s-——1962
Lewest
July 81
July 1
Ask
Bid
A-0
98
Sale
100%
Sale
96
Sale
99
Sale
96%
Sale
95
98
94 Vi
Sale
J-D
96
Sale
99%
1,000
1977
Anglo-Lautaro Nit 4s
1960
Anheuser Bu«ch Inc 3%s_1977
—
A-0
91
1,000
Ann Arbor 1st
Q-Jan
6,000
...
v
4,000
A
*
5a
79,000
Products
July 1995
lnc
5s
92%
99% 100
95%
July
99% July
95% July
65
July
91
July
—
70
65
69 Vi
1966
A-O
76
80
87
M-N
69 Vi
Sale
77%
#97'-:.
97Vi
Sale
Sale
62
64
91
1984
101
1962
M-S
4Vis debentures
1976
F-A
104Vi 105
5%s
subord
1977
F-A
108 Vi 110
109
5Vis
6,000
15,000
—
8
3
8
8
3
97 % Jan
1
94% Jan
93
July
8
Jan
65
July
8
debentures
1977
J-D
112
Sale
113
1995
A-0
105 Vi
Sale
103%
debs
77%
100%
92
July
9
75
Mar
4
314,000
General
gold 4s
Stamped 4s
59,000
104%
July 1995
M-N
98
Sale
109%
—
M-N
93
Sale
95
j-D
98 Vi
M-S
85 %
J-J
88%
Sale
Sale
98%
Atlanta & Charlotte Air Line
1st mtge
iffgq
7,000
Jan
—
—
July
105% July
109% July
105
July 3
108% July 16
112% July 23
109%
111%
101%
6
101% Apr
Feb
3
105% Apr 28
110 Vi Apr 24
104
107% Mar
6
—
95%
104% July
100
July
97%
3
3
95% July 25
95% July 25
98
16
110% Mar 28
114% July
100% July 29
97% July 22
Sale
79% May 29
:
97% Jan
101
99% July 28
Sale
__
2
69% Jan
79% July
74% July 24
Sale
114% July
100% July 29
107% Apr 28
97% July 22
102% May 29
Atchison Top & Santa Fe—
„
98
61% Jan 21
92% Jan
7
30
14
99% July 3
95% Jun 16
65% May 2
92
July 9
99% Jun
2
16
July
3
8
96
95%
9
101% May
6
1
99% July
96% July 16
93
21
101% July
99
July
94% July
100 Vi July 16
.
debs
subord
Associates Invest 3%s
8,000
«,
4b
Armour to Company—
786,000
r
P W
g
Sale
100 Vi
gale
Prises
Prices
Prices
Mm
Bid
F -A
-
debentures—
Highest
Bale
A-O
3 Vis
SINCE JAN. 1
Lmst
Highest
Opening er
1Q«9
38 debenture
RANGE
-PRICES IN JULY-
Price Jan. Z,
1056
Interest Opening or
Period
Bid
Ask
Jan
2
98
98% Jan
6
8
May 13
105
93
Atlantic Coast Line—
Gen
34,000
un,fle<l 4 Vis ser A.1964
Gen mtge 4s ser A
1980
Gen mtge 4 Vis ser C
1972
Gen mtge 3%s ser D—1980
5,000
49,000
36,000
1,786,000
Atlantic Refln 2%s debs—1966
3 Vis debentures
1979
4Vis
conv
subord debs
k'C#
95
75%
97 Vi
95%
91
J-J
—
—
97%
96%
96%
84%
93%
Sale
95
94
96
110%
Sale
F-A
81 Vi
823/4
88%
Sale
82
88
87% July 22
M-S
73
Sale
80
Sale
78
Sale
76% July 23
ser C-1995
A-0
73%
Sale
81%
Sale
76
80
80
lnc __Peb 1 2010
May
ittVi
A Conv
mtge 4 Vis
4Vis
2010
1st ref mtge 3Vi«-——1990
1st
ref
mtge s f 4s
Finance—
J-J
88
M-S
,♦»—-
'
?
75%
Sale
75%
Sale
71%
Sale
88%
91%
July 15
85% Jan 24
93% July 24
03
Mar
4
95% July 17
106% Mar 28
97% Jun
99% Jan
110% July
6
28
7
92
91
—
:V
Sale
103%
—-
109%
93%
M-N
A-O
127
J-D
150
145
143
143
145
—
7
Apr
8
1
70% Apr
16
1
Jun 30
80% Jun- 30
82% Jun 30
9
1
72 Vi Apr
70
Apr
8
76
7
63% Apr 11
76% Jun 13
75
May 26
88% Apr
90% Apr
89
Jan
3
92
Apr
Jun
18
6
July
72% July
80
101% July 14
103% July
1
18
15
101% July 14
108% July 31
109s/8 July
2
106
__
'
mrnmm
mmmm
101
Sale
July 16
July 7
99
98
172
158
158
—
—•
108%
96%
98%
94%
143
F-A
89% July
July
81% July
88%
91
■
M-N
debentures
Berlin
5
5
80
July 25
74% July 9
69% July 15
Sale
72%
89
86%
J-D
1977
Beneficial Indus Loan 2Vis_'6l
* A Berlin City Elec 6s
1955
•A6Vis s f debentures
1951
A6Vis s f debentures
1959
5s
4,000
1,000
Sale
73
J-J
1993
Beneficial
Jun
May
Co—-
4 Vis conv debs ser A
18,000
9
96% July 10
110% July 7
July 15
109%
1st cons
21,000
96% July
93% July 29
95% July 17
109
Sale
Sale
82
87
—
93
July 15
85
July 9
93% July 24
93% July 24
__
80%
105
102% July 21
84
July 1
Sale
ist cons mtge 3%s ser A-1970
1st consol mtge 4s ser B.1980
——
,
90
M-S
J-J
Sale
84
92%
103%
109 Vi
1987
Baltimore Gas As Eleo Co—
1st ref mtge 3s ser Z—1989
,
Sale
103%
F-A
^Baltimore to Ohio RR
97,00°
249,000
52,000
146,000
368,000
#;v;
102
wwiMmiaa
mmmm
mmmm
145
mmmm
99
172
»r« rr.f——
90
104
Jan 28
110
7
mmmm
94 Vi Jan
21
99
148
Jan
17
172
176
July 16
July
Feb
26
182
186 »/a May 27
—
Apr 24
July 16
July 7
Jun 12
186% May 27
Power
to Light Co—
adjustment
4783 deb series A—.1978
Debt
2,000
.
34,000
Cons mtge 2%s ser J
' C°B8 mtge 3s ser K
3 Vis conv debentures.
*'000
_
3,139,000
5,000
^
i
Borden Co 2% s
63
—
J-J
91%
92%
M-N
87
*
86
93
Sale
92%
88
M-S
85
—:
M-S
112%
Sale
91% July 29
Sale
91
91
94
J-J
M-N
2
2
16
91
Feb
10
87
86% July
Jan
13
89% Jan
16
67
4,000
303,000
10,000
1,000
——
159,000
6.000
556,000
4,000
388,000
1,000
11,000
——
^
126,000
212,000
i
331,000
14,000
1st 5s
series
AC—
|| 1st gold 4%s series JJ—1961
lst mtge 4s series RR..1960
Sale
I233/4
rnmmrn ■
140%
mmmm
wmww
93%
93% July 16
Sale
121% July 15
93% July
93% July 16
142
91
7
11
65
65
62
15
67
89-
91
91
Sale
615/a July
July
9
mmmrn
7
92
.
a inc M 4 Vis ser
A-July 1970
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%8—.1976
1st mortgage 3s
1st mtge 4Vis
1980
1983
64
65
65
62%
Sale
76
Sale
353/4
36
38
58
61%
57
65
J-J
53
May
31%
A-0
92
J-J
86
J-J
93% 100
75%
—
July 31
July 7
M-N
Nlag Elec 2%s
Burroughs Corp—
4 Vis conv subord debs
1975
1981
Bush Term
A Gen
Bldgs lst 53—1960
mtge 5s income—1982
112% Jan
3
89% Feb
18
California Elec
Power
38.1976
J-D
M-N
Canada Southern 5s serA.1962
A-0
—
ITCase
1981
(J I) Co 3 Vis debs_1978
97
88%
90
1163/4
88%
J-J
Sale
114%
101%
Sale
Sale
84%
17
38
15
95
86% July 16
86%
100%
90
100
Calif-Oregon Power 3Vis.l974
Canadian Pacific Ry—
4% consol deb (perpetual)
Capital Airlines— • n 4 Vis cony subord debs—1976
Caro Clinch to Ohio 4s
1965
94%
109%
A-O
Sale
101%
96
J-D
Sale
—
65
July 14
July 11
July 31
July 31
July 21
86% July 16
Sale
—
115
113
101%
—
91
92%
OO
Sale
99% July 17
96%
95
July 18
114% July 25
Sale
89
89%
97%
95
87
95
July 21
111% July 16
Sale
101% July
95
117% July
90
1
July 18
2
July 21
65
July 14
66
Jun
49
July 31
41% Apr 23
95
Apr 28
Apr
1
May 9
Mar 31
31% Jan
2
92
Feb 14
85% Mar 31
114% July
1
101% July 23
July 30
97 Vi July
2
96
90%
91
25
99% July 17
94
May 29
110
May 14
87% Mar 19
108% Mar 18
Jan
2
86% Feb
14
Jun
10
89
91
—
July 31
92% Jun
6
142
55
88
101% July 23
—
95% May 26
88% Mar
6
95
Jun 10
63
85% Apr
89
A-O
July
July
34% July
93% July
Sale
88%
A-O
Buffalo
J-J
93s/8
88
87%
M-N
Brown Shoe Co 3Vis debs.1971
Brunswick-Balke-Collender Co
4%s conv subord debs__1973
Carthage to Adir Ry 4s
5,000
65
63
Sale
55
A-O
86Vi July
80% May
.
87%
1979
1981
2
--
—
Jan
67% Jan
July
86
88%
79
79
88
1980
debs
84
Boston to Maine RR—
•
t26,000;,k
,
68
J-J
1976
Cons mtge 2%s ser I
——
Sale
J-J
1978
1970
4Vis deb series B
Bethlehem Steel Corp—
Jan
28
100
5
67
Jan
15
85% Apr
101% Jun
25
89
Feb
19
19
117% Jun
26
Jan
23
1193% Jun
16
98
90
May 12
97% July 2
92
Feb 25
92% May 20
103
Jan 23
102
84
88Vi
100
Sale
98%
Sale
96%
Sale
95% July 30
98% July
1
95% July 30
93
Sale
97
Sale
93%
Sale
93% July 31
97% July
1
92% Jan
13
70% July 31
1003/4 July 14
56% Jan
3
72% Feb
99% Jan
9
101% May
57
97%
99%
J-D
57
F-A
76
101%
100
51
79%
52%
89%
67% July 17
Sale
100%
52%
82
68%
Sale
M-S
100
51
J-J
Sale
—
70%
100% July
3
July
8
82
99
Apr
57
Jan
82
Feb
8
50% May 28
76 ' Jan 24
107% July 16
105% Jan 30
1073/4 Apr
82
July
$
Caterpillar Tractor—
42,000
27,000
4Vis
debentures
Celanese
1977
M-N
1965
.
Corp 3s debs
A-O
1,000
lv
3 Vis debentures-.———197$
Cent ©f Georgia Ry—
A-O
1st mtge 4s series A—1999
J-J
75
4,000
15,000
A Gen
A.2020
May
mtge 4Vis ser B.2020
Cent RR Co of N J 3Vis—1987
Cent N Y Pwr gen mtg 3s_1974
May
278,000
15,000
ser
AGen
Sale
1063/4
94%
93%
87
76
31,000
mtge 4%s
107%
107
86
93%
82
83
J-J
42
A-0
90%
84
88
80%
93% July
—
60
64 %
42%
Sale
94%
92%
93%
—
2
July 21
94% July 9
84
July 21
86
Jan
3
94% Jun
76
Jan
2
84% Jun
80
64%
Apr
83
Apr
22
16
65
July 23
60
Jan
6
82
83
18
18
4
July 14
16
Apr
90
July 29
43% July 23
92% July „ 7
1
38% Mar 28
69% Apr
45% Jun
90
July 29
93% Jun
17
90
Jan
91% Feb
5
93
Sale
89%
—
July 14
July 22
73
83
July 4
July 22
64% July 15
41% July 15
65
43%
82
83
—
Sale
593/8
Sale
Sale
84
83
77
—
106% July 31
Jan
9
953/4 Apr
95Vi Feb
7
28
29
Central
3,000
-—.
1,000
——
27,000
38,000
12,000
94,000
—
Pacific Ry—
lst to ref 3Vis ser A
1974
1st mtge 3%s ser B
1968
Champion Pap to Fibre 38-1965
3%s debentures...
—.1981
Chesapeake to Ohio Ry—
General gold 4Vis
1992
Ref & Imp 3 Vis ser D..1996
Ref to Imp 3Vis ser E—1996
Ref to Imp M 3%s ser H.1973
R to A div lst cons 4s
1989
2nd cons gold 4s
1989
Chic Burlington to Qulncy—
11,000
7,000
1st to ref mtge 3Vis
1st to ref mtge 2%s
lst & ref mtge 3s
1985
1970
1990
F-A
90%
Sale
90%
93
95
93
94
95%
Sale
95%
93%
95% 100
95%
90
J-J
107
82
90
88%
J-D
98
105%
J-J
96
100
97
J-J
96
100
92%
July" ~1
1
95%
Sale
109
85%
F-A
9
20
3
105% Feb 28
93
112% Apr 29
94
May 7
94
May
7
July
7
913/4 July
2
89
Jan
10
92% July
7
88
Jan
8
7
97
Apr
8
101
July
Mar 10
100
Apr
96
99
98% 101
July 28
101
July
—
96
Z
86
F-A
29
Jan
90% Jan
96
105% July 17
90
July 23
92
July 28
90
92
Sale
100% 105%
87
85%
87
85% July 25
86
85%
82
90
82
85
85
86
July 22
July 25
July 17
Jun
2
96
Jun
7
9
2
82
Jan
8
87
Jun
16
84% Mar 17
87
Apr
3
82
—
F-A
v
3,000
313,000
1st to ref mtge 4% s——1978
Chicago to Eastern 111 RR—
i AGen M lnc 5s (conv).1997
lst mtge 3%s ser B
1985
A 5s income debs__Jan 2054
71%
Sale
M-N
48
Sale
5,000
31,000
5,000
Chicago to Erie lst g 58—1982
Chic Gt Western 4s ser A.1988
AGen lnc M 4Vis Jan—2038
M-N
105
15,000
84,000
1
Jufy
93% Jan
95%
108%
—
89
96
F-A
90 Vi July
—
—
91%
Sale
—
111
109'
105
M-N
F-A
M-S
1
—
93
J-J
90 Vi July
—
90
F-A
104%
—
-.
Apr
M-N
J-J
72
__
Sale
65
57%
73
50
86
65%
69%
Sale
68
100%
Sale
48%
'
Sale
66%
74%
—
—
Sale
104
July 31
104% July 14
Sale
63
July 16
65% July 31
53% Apr
10
67% May
8
43% May
6
July" 14
653/s July 31
2
71% Jan
8
68% July
July
1
100% July
8
100
86% July 16
72
Jan
2
86% July 16
74
July 10
66% Jan
9
74% Jun
53
July 29
July 31
47
68% July
Sale
85%
73%
101% Mar 26
47% July 23
100% July
8
85% July 24
72%
100
—
'
Apr
104
104%
72 % July 30
—-
50
8
May 13
Feb
4
103% Feb
20
54
23
Chic Ind'polls to Louisv Ry
25,000
48,000
59,000
14,000
318,000
972,000
A 1st M inc 4s ser A Jan 1983
A 2d M lnc 4Vis A Jan 2003
XJhle Mllw St Paul to Pao—
4s series A
,,.—1994
4 Vis Series A
Jan 2019
4Vis conv lnc ser B Jan 2044
A 5s inc debs ser A
.-2055
Apr
Apr
45
48
50
,42
48
--
51
7
15
48% Mar
7
72
Apr
17
813/4 July
1
July 30
69
Jan
8
73% May
51
Jan
2
59% Jun
45% Jan
2
58% July 31
52%
44
Sale
43
July 9
July 18
44
79
80%
80
July 18
81% July
73
75
73
July
73
J-J
81
Sale
81
Sale
Apr
69%
Sale
73
Sale
Apr
52
Sale
57%
Sale
59
Sale
M-S
45%
Sale
55%
Sale
58%
Sale
9
Jan
40% Apr
52
44%
'
1
57% July 16
55
July 8 '
59
July
58% July 31
53
July 29
3
7
5
17
August, il958
Sales for
£':
$
Stock Exchange
1,149,000
16,000
16,000
32,000
Chic St North Western By—
2nd M conv lnc 4%s Jan 1999
Apr
mtge 3s ser B
1989 ; J-J
Chicago Bock Island St Pacific
BR 2%a series A.-—,,1980
J-J
4%s Income debs—
1995
M-S
1st
mtge 5%s
1983
C_.
ser
Bid
Sale
44
Ask
54
Sale
65%
1st
55,000
July 1
Opening er
Interest Opening or
Bid
Ask
Period
BONDS
;i;
-PRICES IN JULY-
Price Jan. 2,
1958
New York
July
Value
9
NEW YORK STOCK EXCHANGE—BONDS
Bid
81
86
84
102% 104
F-A
Bale
VrtOH
?
79%
104
53
July 11
2
56% July 28
43
64% July
64% July
64% July
—
75
July 30
77
Sale
Sale
1st St ref M 2%s-4%s—1994
J-J
Income
J-J
57
J-J
93%
94%
J-J
92
93%
M-N
96%
—
A-O
J-J
M-N
87%
—
2%s-4%s
1994
Chicago Union Station—
1st mtge 3%s series F..1963
1st mtge 2 %s series G—1963
Chicago St Western Ind BR—
1st coll tr M 4%S ser A_1982
60
,
35,000
38,000
21,000
Sale
1
16
7
Jan 20
62
Jan 13
6(1
Apr 24
Jun 10
93% Jam 3
94% Jan 22
100
\57
July
56% Jun
65% Mar
: July 18
Jan 20
Jun
3
57
60
July
2
77
90
105
75
! July 77
62
60
60
Mar 18
101
61% July 16
57
2
July 18
79 y4 July 17
104y4 July 10
79% July 17
103% July 11
62
62
61%
57
Sale
Priees
Sale
Chic T H & Southeast—
18,000
2.000
Sale
Prloes
-
Priees
65%
56
Highest
Lowest
Highest
■
Ask
75
73
RANGE SINCE JAN. 1
Lowest
dosing er
65%
75
81
July 81
July 30
78
1
Apr 29
May
6
.
,
96%
96%
.
98%
97%
100% 102 y8
95%
95
100%
98% July 14
96% July 3
96% July 17
95% July 30
i96%:;97%
100y8July
--
3
101
July
3
97
Jan
14
90% July
1
91
July
9
89
Jan
13
104
Jan
98
Feb
13
86
Feb
18
100% Jan
3
96% Feb
4
Jun 12
96% Jun 30
101% Jun 30
Cincinnati Gas St Eleo—
10,000
2nd
mtge 2%s
1st mortgage 2%s_
1st mortgage 4%s
Cincinnati
1975
1978
1987
—
102% 104
F-A
96
--
1st
C
F-A
—
88
I
mtge 2%s series G—1974
4s
402,000
49,000
116,000
Cities Serv Co 3s i f debs 1977
J-J
89
2,000
City Ice & Fuel 2%s deb 1966
J-D
86%
1960
J-J
3%3 debentures
1970
4%s
1971
M-S
A-O
debentures
Cleve
debentures
Cine Chic St
1993
mortgage 3s
mortgage 2%S
1982
1985
1986
1st mortgage 3%8
i
1st mortgage 3s
22,000
J-D
1st
mtge
Sale
101
97
—
104%
1989
3%s
—1993
Clev Short L 1st gtd 4%s_1961
74%
—
"
J-J
58%
J-J
—
M-N
3s—19701 J-J
Elec Blum
1st
1st
30,000
J-D
1993
St L Div 1st coll tr 4$—1990
Cleveland
1,000
..
86%
100
87
Sale
Sale
94
102y4
99%
Sale
Sale
103%>104%
90
—
Sale
91%
89%
..
101
102%
JL-
99%
86%
86% July
—
101%
97%
Sale
102
Sale
89%
Sale
86% July
•
100% July 25
96% July 22
101 % July 25
89
Sale
90
7
102% July 11
99% July
1
104% July 11
90% July 7
101% July 25
91
105
*
May
1
Jan 16
100 % May 26
88% May
9
103% Apr 22
100% Apr 29
105% May 29
20
91% Feb
90 :
July 10
90
July 10
67% July 10
July 18
Mar 31
65
May
76
Feb 26
65% July
56% July
July 21
July 10
67
94
__
7
3 v
57% Apr
3
52% Mar 12
78% Feb
3
90
July 10
88
j
:
St L—
Ref & impt 4%s ser R.1977
Cine W St M Div 1st 48-1991
14,000
15,000
77,000
—
General gold 4s
—
General 5s series B.
253/000
104%
Financial Corp—
T
425,000
22,000
-I
Sale
Union Term—
1st mtge gtd 3%s ser B.1969
4,000
90 %
J-D
M-S
J-D
78%
67
69
67
Sale
65 ya
Sale
63 %
Sale
62
54%
Sale
54%
Sale
Sale
—
2
—
—
Sale
94%
87y8
87%
87y®
—
—
79%
97%
__
Sale
AT-N i;
M-S
A-O
83
—
—
—
—
J-J
83%
79%
93
96%
—
July 8
54% July 10
78% July 16
94% July 18
87
July 7
—
95
96%
85
Sale
87
62
—
II
79% July
97% July
87
5
May 27
87
96% Feb
96%
90
Mar
94
July
67% Jun
56% Jun
12
4
Jun
20
81
99%Jun 18
90
Feb 13
14
96% Feb 14
3
103% Apr 23
91
102% July
102
102
100
3
102
July 10
91
July
102%
Sale
94%
95%
Sale
95y4
Sale
July 3
95% July 23
Sale
92%
Sale
94
Sale
91
July 10
94% July 22
83% Jan
2
94% July 22
89
90%
89
July
89
88% Jan
3
03
96
Apr 23
96
July 10
Colorado Fuel St Iron Corp—
802,000
4%s
ser
A s f conv debs_l977
Columbia Gas System lnc—
1,000
3s debentures series A—1975
J-D
88%
6,000
4,000
3s debentures series
F-A
85
8,000
3V2S
debentures ser D—1979
3%s
debentures ser E..1980
M-S
37/8s debentures ser F—1981
4%s debentures ser G—1981
5V2S debs series H
1982
A-O
3%s
55~000
74,000
153,000
65,000
503,000
94,000
14,000
debentures
ser
90%
95%
94%
91%
Sale
J-D
A-O
104
1983
M-S
3%s conv subord debs..1964
Columbus St Sou-Ohio Elec—
M-N
debs
series
J
1st mortgage 3%s
1970
1983
1986
—.1987
3%s
mortgage 3%a
1st
1st
mtge
4%s
Combustion Engineering lnc—
3%s conv subord debs
1981
A-O
M-S
M-N
96%
..
__
Sale
90%
88
Sale
99%
97%
Sale
105% 105%
103%
Sale
Sale
105% 110
Sale
144
Sale
99%
8
>
97%
Sale
107%
July
85% July 30
98% July 9
95
July 15
94% July 23
__
97%
—
108
108%
104%
101%
141%
94
97% July 23
102% July 21
99% July
105% July
107
108% July
106
July
103% July
147% July
Sale
July 1
103% July 30
Sale
101% July 31
Sale
141% July 31
85% July 30
90% Mar 17
93% Apr 23
94% May 1
95
1
2
24
9
1
10
Mar 12
102% Mar
106% Mar
7
5
94
90
98
100
Jan
15
Feb
4
May 16
106% May 15
108% May 20
106% Mar 11
103% July 30
101% July 31
119
Jan
2
103% Jun
100% Jun
93
July 22
Jan
8
101'
93% July 22
99
Mar 10
91% May 27
96 V® Jun 25
12
147% July 10
4
—
96
A-O
Sale
103% 105
J-D
91%
Sale
100%
F-A
J-D
95%
Sale
M-S
96%
94%
8
85% July 30
96% July 9
—
97
103%
119
84%
—
97%
—
—1982
debs series I
5s
1st mortgage
861,000
A-O
J-J
91
94%
103%
106% 107%
4%s
-
B—1975
C—1977
_
101
Jan
2
104% Feb 24
1
91% Jan
2
102% May
1
90% July 31
97% May
104%
__
Sale
99%
Sale
97
Sale
90%
Sale
100% July
90% July 31
July 16
8
Commonwealth-Edison Co—
109,000
1st mtge 3s series L
1977
1st mtge 3s
1978
debentures—.
87%
1999
A-O
82%
2%8 sink fund debs—1999
A-O
77%
3s
IOTooo
series N
f
s
2%s i f debentures
Compania Salltrera—See
Anglo-Lautaro Nitrate
2001
94
II
1
91% Feb 24
Feb
28
89%
95%
90
88
Jan
17
90
82
Mar
5
•86
Jun
19
3
87
Jan
27
88% Jan
88% Jun
14
94
11
82% July 11
85
—
87
81
A-O
July
90
—
._
94
II
83
July 11
86%
80% Jan
Mar
7
Consolidated Bdison of NT—
36,000
2,000
15,000
113,000
7,000
1st St ref M 2%s ser A.1982
237000
2,000
1st & ref M 3%s ser H.1982
21,000
5,000
M-S
84%
1st & ref M 2%s ser B.1977
A-O
87
1st St ref M 2%s ser C.1972
J-D
89%
Sale
Sale
..
Sale
92%
-.
94
M-S
91%
—
92%
95
..
93%
..
92%
943/4
90
m-n
1st St ref M 3%s ser 1.1983
F-A
91%
J-J
J-D
92%
91%
20TOOO
1st St ref M 3%s ser L.1986
m-n
97% 101%
21,000
92,000
3,000
1st St ref
90
93
■(r-
99
1st St ref M 3%s ser J.1984
July
93
July~22
943/4
July" 17
92
97
F-A
1st St ref M 3%s ser K.1985
859,000
89%
89%
94%
1st St ref M 3s ser F...1981
1st St ref M 3%s ser G.1981
90
92% July 21
87%
91%
Sale
90%
93%
—
90
93
J-J
1979
10
15
11
11
July 1
86%
86%
95%
M-N
1st St ref M 38 ser E
94 3%
—
98% 101
82
July 15
July 15
88
93%
__
99
93% Mar 26
101
18
31
28
8
109% 110%
111%
Sale
108%
Sale
3s conv debentures.—.1963
4%s cony debentures
1972
J-D
110%
120
Sale
118%
Sale
91%
91 % July
Consol GKL&P
F-A
Sale
105
—
Jufy ~7
107
106
107
Ya Mar 14
July 22
Va July 21
93% July 2
92 Va Jun 27
95% July 23
92% July 15
July".15
A-O
106%
25
92
93%
98%
Jun
93
92% July 21
93% July 2
92% July 15
92%
92%
A-O
ser
ser
1
90
88
M.1986
n..1987
M 4%s
ref M 5s
90
89
_
98%
104% July
108% July
217% July
118% July
1st St
82
July 15
84% Apr
9
Apr
3
89% July 29
84% July
88
July
92% July
953/4 July
823/4
88%
93%
92
1st St ref M 38 ser D—1972
91% July 28
89% July 29
85%
87
91%
83%
98% Mar
104%
108%
186%
109%
July 2
111% July 14
219
July 3
121% July 11
21
6
Mar 25
July 31
Jan 14
Jan
7
Jun
13
98
May 6
92% Mar 17
92
Jun
25
96% Feb
97% Jan
10
99
23
Jan
3
96% Jan 23
96% Jan 15
101
Apr 25
107% May 23
111% July 14
219
Jun
9
122% Apr 23
(Bait)—
•
5,000
1,000
1st ref M 2%s ser T—1976
J-J
86%
1st ref M 2%s ser U—.1981
A-O
88
1,000
1st ref M 2%s ser X
1986
J-J
..
1968
A-O
Consolidated Nat
23,000
21,000
2%s
debentures
3%s
debentures
1976
M-N
debentures
1979
J-D
3s
debentures.
82
85%
July 31
94% July 25
96
95
23
90
Jun
24
84% Jun
11
91
2
Sale
Jan
Mar 13
July 11 j
Feb
96
88% Apr 15
8
July 11
July 11
81
95
95 %
92%
—
96%
Sale
92%
102
89
F-A
J-D
104 % 106
107%
AT-S
108%
Sale
107%
82%
92
95
Sale
—
July
96% July
1
'
—..
mmmm
91
105%
105%
95
———
v
_
Sale
Sale
107% July
107% July
105% July 31
105
July 29
1
9
13
92% Jan
6
90
Apr
1
92% May 1
105% Jan
3
105
July 29
Jun
12
10
97
Feb
94
May 23
94
Feb
6
108% Jan 17
108% Jan
6
(stmp
payment in U 8
dollars)
2001
'
A-O
16%
Sale
13%
Sale
1975
M-S
91%
Sale
91%
91%
.1987
4%s conv debs—.1972
Continen Baking 3s debs.1965
A-O
M-N
107%
Sale
108%
Sale
105%
110%
Sale
114%
Sale
115
M-S
92%
89%
91%
110% 112
A-O
93
Consumers Power 2%s_
mortgage 4%s
3%s subord conv debs..1980
Contin
Can
3%s debs—.1976
J-J
97
96%
1,000
Continental Oil (X
3s
1984
M-N
89
92
6,000
Crane Co 3%s a i debs
1977
M-N
M-N
...
—
94
Crucible Stl 1st mtge 3%s.l966
82%
80%
60,000
81
82%
to
as
1st
88
79
92
87
81
91% July
July 11
July 11
88
83
of Cuba—
a3s cum inc debs
172,000
50,000
180,000
742,000
5,000
188,000
11,000
94
..1978
debentures...
Consolidated RRs
86
—1982
.1982
4%s debentures
5s
91%
Gas—
3 %s
110,000
67,000
—
Cuba Northern Railways—
A ;st mtge 4s ('42 ser).1970
J-D
36%
J-J
M-N
28%
36%
36%
3*%
88
Sale
88%
32%
97%
97%
14
13% July 24
-14
90
13%
90
July 3
108% July
1
115% July 11
97% July 21
Sale
Sale
—
113%
95% 96%
92
97%
93%
87%
__
—
34%
..
32%
July
104% July
112% July
97
; July
109
July
96% July
92
July
94
July
?
28
29
22
3
11
29
17
11
July 18
114% July 17
97% July 9
92
94
July 17
July 11
rnmmmmmmmmmmJ
.
Sale
32% July
8
35
July 22
13
Apr 24
89
Mar 24
104% July 29
9
109% Jan
92% Jan
3
89% Jan
Jan
96
6
17% Jan
13
93
11
Jun
109% May 14
121% Apr 30
97% July 21
114% July 17
90
Mar 19
97% July 9
92% Jun 13
92
Jan
14
95
86% Jan
13
87% Feb
32% July
8
8
37
Mar 10
5
Jan 28
Cuba Railroad—
57,000
5,000
4,000
1,000
A 1st
mtge 4s—Jane 30.1970
A Imp
and Equip 4s
1970
A 1st
St ref 4s series A.197Q
A 1st
St
ret 4s series B.1970
Curtis Publishing Co—
44,000
A 6s
subord inc debs—
1986
J-D
J-D
30
*25
Sale
23%
Sale
37
31%
33%
31
33
37%
32
34
31
33
32
34
30%
33
X23% July 31
30% July 18
32% July 23
32
July 15
25% July 7
31% July 10
23% July 31
30% July 18
29% Jan 23
36% Jan 28
34
32% July 23
32
July 15
37
32
July 2
July 15
Feb
5
36% Jan 13
10^£
NEW YORK STOCK EXCHANGE—BONDS
Sales lor
New York
July
Price Jan. 2,
1968
Stock
Exchange
BONDS
Value
Daystrom Inc—
4%s cony subord debs
426,000
-PRICES IN JULY-
July 1
Opening or
Interest Opening or
Period
Bid
Ask
Bid
Af-S
107%
87%
89%
86
82
93
114
Delaware 8s Hud 4s ext
3%s
debentures
114
Z
;
,
Lowest
■
Z
Highest
Sale
Prices
Sale
f. Prices
Bale
110% July 15
114% July
7
89%
86% July 24
89% July
8
Prices
106% Feb
12
86% July 24
J-J
F-A
M-S,
115
Jun JL3
■■f
85%
—
88
:
82
88
J;
>
89% July
88
July 25
89
July 24
July 29
88 :
July 25
89
July 24
106% July 8
98% July 8
,93 y» July 18
97% July 18
91
98% July 10
95
July 8
99% July 9
88
July 25
88
Jan
.
8
8
88
July 25
92
Apr 24
107% Apr 25
106 %
Sale
90%
M-JV
95 %
98
Z
92
93%
95
97%
08%
98%
Sale
68%
42%
Z
72
7
64% Apr 18
72
July
45
Sale
42% July 18
37% May 29
51
Feb
105%
Sale
105% 106%
105
105
July 29
J-D
Deere & Co 2%s debs__1965
2,000
63,000
Prloes
Sale
J-D
'
18~000
Sale
Highest
Sale
;
Sale
Sale
RANGE SINCE JAN. 1
Lowest
er
Bid
Ask
A-O
1977
Dayton Power 6c Light—
'
1st mortgage 2%«.
1978
1st mortgage 3s
1978
1st mtge 3e series A
1978
20,000 «-\ 1st mortgage 3 %•.1982
6,000
1st mortgage 3s
.1984
71,000
1st mortgage 6«
19S7
DajV>n Union Ry 3%s B.1965
69,000
July 81
Closing
A-O
1977
J-J
88
1963
Af-N
98%l03%X
Z
98%
93
■
Delaware Lack 6c West RR Co
93% Apr
8
91% Mar 21
96
Jan
17
98% July'Io
July 8
99% July 9
95
N7 Lack 8c Western dlv
8,000
24,000
:
1st 8c ref M 6s
A income
i
1
63,000
ser
C.1973
Af-N
1993
May
mtge due
Coil tr 4-68 May 1.2042
Pennsylvania division
;
16,000
5,000
Af-N
63%
1988
Af-N
M
1st M 6c coU tr 4%s B .1988
Lt 3s.
1973
Af-N
1st M 8s coll tr 5s
r
4,000
69
49
68%
51%
41%
July
Morris 6c Essex division
Delaware Pwr 8c
..
A-O
88
Sale
55
57%
56
Sale
54% July 18
62% July 31
60
56%
62%
Sale
56% July
2
57
55%
Sale
-Z
54%
62%
53%
54
53
92
—
94
July 11
July 14
93%
—
7
11
54
May 13
64% Jan
53
May 22
64
Feb
53
July 21
July 11
53
Jan
15
57
94
July 14
88
Jan
2
94
Apr 23
July 14
7
11
1st mtge 6c coll tr 3%s_1977
"1st mtge
1st mtge
1st mtge
1st mtge
v
Denver
6c
coll
coll
coll
coll
6c
8s
6c
8c
Rio
tr
tr
tr
tr
J-J
2%a.l979
2%»_1980
3%s 1984
3%s.l985
Z Z^ZZZV
M-S
—
..
West—
Or
1st
mtge ser A (3% fixed
contingent lnt)..1993
Inc mtge series A (4% %
contingent interest) .JM>lt
24,000
1%
21,000
Denver
8s
Salt
94
93% July 23
91% Mar 20
97% Jan 20
85%
86%
86% July 28
84
92% Jun
9
95% Jan
16
Jan
2
Lake—
Inc mtge
(3% fixed
contingent int)
1%
Detroit
111,000
20,000
1,000
10,000
99
1993
93
95
92
95
Sale
96%
Sale
95%
Sale
Sale
95
Gen 6c ref 2%s ser I—1982
M-S
86%
Sale
Af-S
82
86
Gen 6c ref 3%* ser K
1976
M-JV
1958
6^000
conv
debentures
1969
M-S
Af-S
Gen 6c ref 3%b ser O
1980
Af-N
1998
84
98
1
Jan
2
July 8
July 14
July 3
83% Jun
25
90
Jan
3
Feb
18
96% July
July 18
83% July 14
86
July 14
94
July 3
158
117%
86%
86
86
J-D
3%s conv debs
85
94
F-A
3%s (conv fr Oct 1 *58).1971
Gen 8c ref M2%s ser N.1984
'
6^000
84
95
J-D
3s
760,000
Apr
95
193
J-D
1970
Gen 8c ref M 2%a ser J.1988
;
89
1
Edison-
Gen 8s ref 3s ser H-.
98
94
158
Sale
Sale
127
87%
—
99
86
94
158
July"!
128
July
July 29
July
88%
93%
84
92
sale
126
126
7
84% Mar 12
152% Jan
117% Jan
*
13
2
23
96 % July 23
92
Jan
20
63% July 16
62% July 16
60
Jan
10
61
Jun
5
97
Feb
7
76
Apr 21
100
95 % July 30
86% Jan
July 31
98 % May 26
86% Jan
22
86
Jan
9
97
Jan
29
197% Mar 18
159% Mar 13
129% Jun
6
88% Jan 13
96% July 23
Detroit 8s Mackinac Ry—
5,000
5,000
245,000
1st lien 4s
'
ASecond iJld 4s
62%
72
J-D
.1998
Af-N
98
AfHS
Detr Term 6c Tun 1st 4%s_196l
62%
99
100%
78
_.
—
63%
62%
63% July 16
62% July 16
—
_
99%
Sale
99
101%
100%
Sale
100
July 31
96%
Sale
94%
Sale
101%
Sale
100
98%
Sale
98
100
July 10
Sale
63% July 16
62% July 16
100% July 2
Detroit Toledo 6c J»onton RR
5
2%s series B
1976
24,000
;
Diamond Gardner 4s debs 1983
627,000
Douglas Aircraft Co Xno—
4s conv subord debs
1977
F-A
1978
74
A-O
A-O
1,022,000
42,000
778,000
5s
s
f
debentures.
98%
Sale
95%
M-JV
Dow Chem Co 2.33s debs..l961
3s conv subord debs
101
99%
_
94% July 9
98% July 15
July
r
July 15
July 1
101% July
98 % July
141% July 30
July 15
87% July 29
Sale
108% July 10
90% July 10
98
99
J-J
119
Sale
125
Sale
139%
Sale
125
Af-S
1982
97
103%
Sale
107
Sale
107%
Sale
87%
106
90% Apr 11
98% July 15
95% Jan 10
119
Jan
2
100 % Feb
26
76
Apr 21
102% Jun
5
99% Jan 16
103% May 29
99% Apr 29
139
July 24
Dreeser Industries Xno—
467,000
41,000
5,000
4%s conv subord debs..l977
Duquesne Lt 1st mtge 2%s.l977
—1979
1st mortgage 2%s.
1st mortgage 2%s..
—1980
—1982
:
1st mortgage 3 %s..
..1983
1st mortgage 3%s.
r
—1984
1st mortgage 3%s..
1986
1st mortgage 3%s_
1st mtge 3%s
1988
F-A
—
F-A
82%
M-S
91%
91%
M-S
89
—
92%
Sale
92
—
86
92 X
—
'
Mar 19
85% Apr
16
94% Jan
17
108% July 10
90% July 10
85% Apr 16
_
—
97
—
July 15
97
July 15
97% Feb
13
J-J
92 W
A-O
'
52,000
88%
A-O
;
95
A-O
99%
Sale
99 %
July
2
97
July 16
88% July 1
101
July 3
102% July 21
90
Jufy
3
103
July
July
8
47% July
1
97
96% July 25
96
97
95
106
Jan
8
95
Jan
8
100
Jun
4
112
96
1
96% July 25
Eastern Gas 6c Fuel Associates
7.000
coll tr 3%s.l965
J-J
El IU N Y 1st cons 5S.1995
J-J
1st mtge 6c
Ed
4~000
89%
93
.
94%
106
106
88%
98%
112
Elgin Jol 6c East 3%s A..1970
El Paso 6c S W 1st 6c ref 5S.1965
8,000
7,000
Af-S
A-O
100
103
A-O
100
100% 104
5s
stamped
1968
Energy Supply Schwaben Inc
5%s debt adjustment..l973
'
Erie
402,000
Railroad
Gen M inc
Co—
4%s A Jan.2015
89
J-J
M
46
April
Sale
Sale
90
102%
Sale
Sale
46%
3%s ser E.1964
mtge 3 %s ser 7.1990
mtge 3%s ser GJI000
A-O
85
80
__
72
64
65
..
J-J
62
deb—Jan 1 2020
A-O
45
Sale
46
A 5s
income
Ohio Div 1st M 3%s
1971
63%
—
Sale
86
M-S
45 % July 18
Sale
80
J-J
1st cons
9
97
87% Mar 31
90
99% Apr
Apr
1
100
2
2
105
103
July 16
July
Feb
Jun
3
10
18
88% Jan 31
47%
1st cons
7,000
393,000
1,000
103
90% Jan
t-
63
..
47%
60
63
—
2
87% July 16
60
July 16
63
July 9
63% July 3
48
July 31
87% July 16
44% July 15
87 % July 16
Sale
87%
64
July 16
July 11
53% Jan 21
85
Jan 31
65
Jan 22
65
Feb 10
8
87% July 16
.1
63
88% Jan 31
44% Apr
8
80
May 15
—
1st cons mtge
297555
..
102 %Z.
July
Jun
41% Apr
54
Jan
21
Fansteel Metallurgical Corp—
117,000
:
4%s conv subord debs_1976
Tire 6c Rubber—
A-O
1961
Af-N
120%
Sale
101
Sale
122
120
118
July 11
122% July 28
112% Mar 31
122% July 28
Firestone
'
181,000
3s
debentures
1972
2,000
732,000
3%s debentures
J-J
85
1977
C5 2%s debentures
23~000
Af-N
92%
tFla East Coast 1st 4%s_l959
89%
97%
J-D
99%
M-S
79%
82%
92
93%
100a
—
A 1st As
24,000
ref 5s series A..1974
Dairies
101% July
2
91
Jufy ~1
92 % Jan
98
:
—
95%
Sale
99
95
99%
—
92%
95%
97%
July~17
98
~
Sale
101% May
98% Jan
89% May
98% July 23
Sale
100 2 J July
7
100 Si July
106% July
2
122
2
Apr 16
July 1
7
99% Feb
100Si
July 25
80 % Jan
122
July 25
96% July 17
923/4 Jan
100
May
Inc—
4%s subord debs—
1980
Fort Worth 6c Denver Ry Co—
1st mortgage 4%s
1982
K
Gardner-Denver Co—
166,000
107%
99%
89%
10011
119%
Sale
_.
'
Foremost
339,000
98
J-J
Af-N
X
88
—
95
92%
96
July 14
7
91% Apr 23
93% Jun
6
26
'
4%s conv subord debs
1976
Gen Amer Transportation—
■t 4s conv subord debs
1981
A-O
106%
Sale
114
Sale
117
Sale
113% July 10
117
July 25
Af-N
106%
Sale
115% 115%
124
Sale
114
July 16
124
July 31
106% Jan
106
2
117
July 25
Jan 10
124
July 31
2
100
General Cigar Co Inc—
48,000
828,000
36,000
468,000
1,421,000
286,000
235,000
508,000
642,000
179,000
1,756,000
194,000
5%s subord debs
Electric 3%s debs
Gen
Geieral Foods
7
1987
J-D
89
Sale
1976
Jlf-N
99%
Sale
J-J
97%
Corp 3%s_1976
General Motors Accept Corp—
3a debentures
1960
3a
\J
98%
Sale
98
Sale
Sale
98
Sale
Sale
101
Sale
100%
Sale
Sale
Sale
Sale
Sale
J-J
92%
93%
1969
J-J
91%
Sale
Sale
102%
96%
94
3%s debentures
3%s debentures
Af-S,
97%
Sale
98%
Sale
93%
Sale
99
M-S
debentures
100%
96%
Sale
debentures
1977
F-A
111%
Sale
4s
debentures.
1979
Af-S
J-J
97%
Sale
1969
M-S
88%
General Shoe 3.30s debs..l980
Af-S
Sale
95%
Sale
110%
Sale
107%
Sale
Sale
99%
Sale
96%
Sale
95
Sale
93%
Gen Motors Corp
Gen
3%s
1979
Realty 6c Utilities Corp—
A 4s
conv
inc debs
Sale
101%
M-S
5s
r.
Sale
97% July 2
97% July 17
97% July 16
Sale
1972
1978
2%s debentures
; :
98
98%
99
103%
97%
96%
1961
1964
3%s debenturesv:
A-O
97%
99'%
July 18
101% July 18
96% July 31
94
July 31
95% July 31
94% July 30
107
July 25
98% July 29
95
July 17
100
98% July 16
100 %
July
99% July
89
Jan
2
97% July 17
2
97
14
97% Jan
101% July
103% July
? 98% July
97% July
98% July
99% July
Feb
2
100
Jan
2
92% Jan
3
91% Feb
5
95
Mar
5
94% July 30
111
107
July
101% July
96% July
July 25
97% Mar 25
95
July 17
89% Jan
95%
95
:
13
90% Feb
18
May 28
101% Apr 23
100% Jan 13
102
May
6
103% Apr 21
Jun 10
98%
3
97% Jun
99 %
May 19
99% Jun 12
112
May 13
102% Jun
6
Jan
3
98
95% Mar 25
91% J&n 28
General Telephone Corp—
485,000
857,000
2,000
>
27,000
1971
4%s conv debs wi_
1977
General Tire 6s Rub 4%s.l981
J-D
100%
106%
A-O
84
Goodrich (B F) Co 2%s._1965
Jlf-N
Af-N
4s conv debentures
,
Grace
702,000
-
179,000
-
(W R)
Af-N
Sale
111
Sale
108%
Sale
113%
Sale
114%
Sale
Sale
—
91% 100
95%
96%
97%
97%
97%
97%
89
Sale
100%
Sale
102%
Sale
93
108% July 15
112% July 17
93
'
r
July 24
97% July 22
111% July 1
115
July 25
93
July 24
97% July 14
.
100% Jan
2
115% Jun 25
115
July 25
106
Jan
13
87
Feb
11
95
95
Feb
10
98% Apr 25
Jan
2
Jun
19
6c Co—
3%s conv subord debs..l97B
Grand Union Co—
For footnotes, see page 15.
100% July 15
103
July 31
89
117
117% July 29
117
103
July 31
-
4%s conv subord debs..!978
July 25
July 25
117% July 29
August, 1958
NEW YORK STOCK EXCHANGE—BONDS
New York
Price Jan. 2,
1059 , - -.-
July 1
Opening
Interest Opening or
Period
Bid
Aek
BONDS
$
-PRICES IN JULY—
,
Stock Exchange
11
Bid
July 31
Closing er
or
v
Lowest
Highest
Highest
Sale
Sale
Sale
Prioea
PftoM
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Prises
Prises
Great Northern Ry—
28,000
16,000
16,000
7,000
11,000
16,000
21,000
:i
102%—
99%
73%
J-J
j-J
J-J
74
79
Gen mtge
•
1973
Gen mtge 4%s ser D
1976
Gen mtge 3%s ser N_1990
Gen mtge 3%s ser O—2000
Gen mtge 2%s ser P
1982
;
J-J
83%
65
94
97%
Gen
mtge 5S series C
2%8 ser Q—2010
Gen mtge 2%s ser R
1961
A Green Bay & W debs etts A
58,000
r
—
J-
J-J
•
105% July 29
102
July 30
77
July 2
75
July 16
75% July 30
65% July 16
97% July 15
102
76%. 78
—
75
—
106% July 7
July 25
77% July 18
75
July 16
76% July 3
65 % July 28
98
July 8
103
75%
79
65%
68
97%
98
72%
—
18%
19%
17% July 23
19
74%
97
74% July 7
57
July 21
74% July 9
58% July 28
102% Jan
100
73
Jun
6
108
Mar 18
104
Jun
12
78
Jun
27
73% Jan
Jan
6
10
6
76
Jun
73% Apr 16
77
Jan
10
66% Jun
12
Jan
15
93% Feb
25
98
68
13
68
64
July
19
8
'
70%
Feb
A income debs etfs B
105
105% 108
102%
Sale
76%
75%
75% 76
65% 68
—
J-J
—
15%
15
,
18%
Sale
—
73%
74%
57%
59%
July 30
Jun
f 14% Mar 10
Jun
13
19
July 30
76
Apr 28
Gulf Mobile & Ohio RR—
8,000
Qen M lnc 5s A
27,000
July 2015
mtge lnc 4s B.Jan 2044
Qen
u 1st ft
99,000
ref 3%s ser G
1980
5s income debs ser A.—2056
2,000
aulf States Util 2%s
3,000
1st
1st
1st
1st
1st
82
M-N
J-D
Sale,
>
—
Sale
—
1969
J-J
W
J-D
—
Jun 20
Mar
2
7
60
Feb 10
87% Mar 17
63
July 31
84% Jan 23
—
.1981
1982
1983
M-JV
*
3-D
*
:
-
—
92
July
92;
3
July
3
Jan
9
91% Jan 29
91% Jan 10
•1% Jan 29
94
Apr 23
I:
89% Mar 13
>_
90
Jlf-S
—
—
J-J
—
—
J-J
145%
A-o
Hocking Valley 1st 4%s_1999
J-J
Household Finance 2%s._1970
3%s debentures
—1958
J-J
101% 102
97%
82% 85%
91% Mar 28
93
4s conv subord debs.
.1970
High Author of the European
Coal ft Steel Community
5 %s secured 7th ser)>1975
4 His debentures
4s
f
s
4%s
1968
1978
debentures
f debentures
5s sf debentures
1977
,,1982
Manhattan—
s
M-S
99%
i
US
—
J-D
100%
J-J
106
J-J
—
F-A
38
A Adjust inc 5s
Feb 1957
Illinois Bell Tel 2%s ser A.1981
A-O
12%
J-J
85%
J-D
87
ft
•A 1st
ref
&
5s
A
*
18,000
1st mtge 3s series B
1978
Sale '
.w,.
Sale
Sale
—
142% July 17
104
Sale
107% 110
90
100
99%
—
;i55?m;
103
—
-1957
{Hudson
1,076,000
85
Feb~21
85%
May~15
Mining Corp 6s_'49
..
506,000
37,000
Jan
83
4V2S debt adjustment—1970
Herts Corp—
27,000
18,000
66,000
2,000
2,000
16
54
52
Sale
91%
1979
1980
63
84
J-Z>
•AHarpen
4.000
3,000
72% Jan
85
80%
Hackensack Water 2%a~~1976
376,000
60
58
—,
1978
2%s
2%s
3%s.
3%s
3%s
mortgage
mortgage
mortgage
mortgage
mortgage
72 Vs
.54
.
M-N,
1976
1st mortgage 3s
3s debentures
;
Apr
Apr
90 it
—
100% 102
100% 101%
106*%
109% 110%
86%
85
85%
19
—
90%
Sale
18%
Sale
91
Sale
109%
—
83%
1
Sale
88'
>
1
8
■ wy-
July 31
107% July 30
90% July 23
July 17
99i3 July
100% July
—
53%
Sale
Sale
48%
16%
104
July
90
105%
—
103
107% July
101
__
100%
—
Sale
Sale
107% 110
90% 91
92%
142% July 17
100
July 2
101
July 15
101% July 8
105% July 28
109% July 2
9
9
100% July 30
105% July 28
109% July 2
48% July 1
16
July 1
82% July 28
85% July 11
53% July 24
July 3
85
July 1
89% July 22
21
142% July 17
100% Jan 28
105
Jan
15
7
99% Jan 13
85% Jan
100
99
Apr 23
Mar
5
105
Jan
108
Feb 11
31
37% Jan
2
12% Jan
2
82% July 28
85% July 11
170% Feb
4
105% Apr 24
110-
93
May
5
Mar 14
31
100ft
Jan
102
May 19
103% Apr 30
Jan 10
107
110% Jun
5
49% Jun 11
21
July
3
88% Jan 27
93% Apr 25
Illinois Central RR—
1,000
3%a A—1979
mortgage 3%s B
1979
M-N
85%
M-N
85
:
—
87%
Cons mtge 3%s ser C—1974
Cons mtge 3%s ser F—1984
1st mtge 3 His ser O
1980
U-N
86
,
—
87%
J-J
77
F-A
77
1st mtge 3%s ser H
1989
MS
75
3%s
1980
J-J
Cons mortgage
Cons
sTooo
f debentures
s
87
—
Sale
87
July
1
~
87
July
1
»
90
85% May 20
85% May 6
87
Jun 27
87% Jun 26
9a
Jan 21
July 10
Feb
7
80% Mar
77
90
Jan 21
79
July 10
90
Jan
3
83
78
80
79
»
82
92
Feb
6
14
99%
Indlanap Union Ry Co—
Rcf o. Tmp 2%s ser C
1986
Inland Stee. Co 3 His debs. 1972
5,000
J-D
—
150,000
1,000 ff
92%
90
Af-S
93
135% Jan 20
=
1st mtge 3.26s ser I
1982
1st mtge 3 His series J—1981
1st mtge 4%s ser K_.1987
;
97
108%
93
July 14
96% July 16
107% July 9
90
98%
107%
W
93
; July 14
98% July 7
107% July 9
90
Jun
27
96% July 16
107
Jan
8
86% Jan
3
150% Mar 11
93
Feb 21
100
Apr 18
109% May 29
Internatl Minerals ft Chem—
126,000
3.65s subor debs (con?)
Tel ft
93%
Sale
114%
Sale
90
Sale
89
July 30
93 %
July
2
96% MAy
9
International
2,414,000
4y8s conv subord
Interstate Oil Pipe Line—
3 His s f debs ser A
1977
4%s
f debentures
s
Interstate
1st
I
463,000
Power
4 His
1978
J-J
debs.1982
Franklin
Clearfield
J-J
RR
1st
3,000
2,000
~
H
101
Sale
110% July 18
88% Jan
95
103
105
3
Jan 13
98% Apr 24
104% Jan 21
A-O
—
106%
4
98% Jun 26
Apr 23
112% July 30
—S
Sale
112%
98%
99
84
—
98%
98%
—
Sale
109%
92% Jun
85
85
90%
96%
90% Mar
100
Sale
108
July 15
112% July 30
106
8c
4s
1959
Jersey Cent P 8c Lt 2%s~1976
Joy Manufacturing—
3 %s debentures...—.—1975;
Kanawha 8c Mich Ry 4S..1990
Kansas City Pr 8c Lt 2%s.l976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3 His ser C
1984
Kansas Cy Term Ry 2%sl1974
Karstadt {Rudolph) tao—
4 Hi s debs adjustment—1963
Kentucky Central 1st 4s—1987
12,000
114%
86
115% July 31
Breaicer—
subord
conv
Jamestown
88,000
1987
:
110% May 29
Co—
3%s
mtge
E Circuit
T
Af-S
115% July 31
J-D
95%
97
Af-S
88
Sale
Af-S
92
A-O
78
71
75
J-D
87%
90%
—
96%
J-D
—
98% July
2
99% July 14
95% Apr
Jun
9
99% July 14
23
89
Jan 20
5
95
Jan 20
li
SfoTl
90% May 14
68
Jan 23
96
July 31
90
J-D
J-D
—
87
88
July 24 "
96
July 31
July 2
88
July 11
83
Jan 10
ffl96
July 31
July 2
90
Jan
A-O
J-J
95%
J-J
92
J-J
44
Sale
92% 100
96
—
100
92
9
86% Jan 22
92% Apr
40
May 22
43
Jun
90
Jan
23
94
Jan 29
91
92
May
9
93
Feb
90
Jan 20
90
Jan 20
3
Kentucky 8c md Term RR—
1st 4%s ———1961
.
1,000
-...,1981
J-J
1961
J-J
unguaranteed
1961
Kimberly-Clark Corp 3%s 1983
Kings Co El Lt 8c Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
IKreuger 8c Toll class A—
i. A 5s uniform etfs of dep.1959
J-J
Stamped
—
Plain
£000
13,000
54,000
30,000
4%s
90%
44
91%
—
91
95
91
94
a ,
J-J
100
A-O
W
A-O
99%
100%
100%
144%
—
98%
Sale
Jf-S
2
_
91% July
-
3
91% July
3
—
94%
Sale
90
100
July 11
July 8
90
July 11
100% July 31
May
1
101% Jun
95% Jan
9
100%
100
10
21
4
144%
Sale
97% July 29
2%
2
July 21
64
99% July **2
2 Ha July
17
1% Jan 16
Jtjoy31
64
Apr 30
57% July 30
70% May 8
May*15
2% Mar
3
Lakefront Dock 8t RR Term—
1st
19T000
6,000
1,000
2,000
6,000
16,000
30,000
mtg s f 3%s ser A-1968
Lake Sh 8t Mich So 3^8—1997
3His registered
—1997
Lehigh Coal 8t Nav 3 Hi8..1970
Lehigh Valley Coal—
1st ft ref 5s stamped—1964
1st ft ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N V)—
1st mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
6,000
11,000
4,000
71
F-A
89
93%
97%
74
80
72%
63%
—
59
63%
57%
F-A
F-A
J-J
44%
50
ASer D 4s cont Int—
2003
May
May
May
5s
conv
s
f debs—
1978
3.75s
;
subor
A-O
A-O
J-D
M-N
debentures.1980
M-N
4.50s debentures——1976
M-N
A Lombard Elec 7s ser A—1952
Lone
Star
4%s
s
f
Gas
'
82
Sir
M-N
Lehigh Valley Term Ry 5s
1'79
Lexington ft Eastern 5s
1965
Libby McNeil ft LIbby—
Sale
71%
M-N
E 4%s cont Int—2003
Sale
58%
67%
M-N
ASer F 5s cont int—2003
64%
62
A-O
2003
A Ser
70
J-D
2003
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
5,000
J-D
8er c 5s fixed int
Ser A 4s fixed int
90,000
2,577,000
18,000
80
Ser B 4%s fixed int—2003
10,000
227,000
32,000
34,000
15,000
J-D
34%
39
43
1
»
102,
98%
—
65%.
36%
43
48%
81
...
97
Sale
85
90
J-D
111
A-O
100%
J-D
89%
^
July 23
57% July 30
72
July 7
64%
93% July 17
80
July 2
89
Jan
2
96
73
Mar
7
80
Jun
1
61% Apr
9
82
Jan
7
1
55
Apr 10
66
Jan
10
2
40
Apr
8
49% Apr 18
48% Apr
8
25% Apr
1
28
Apr
1
30
Apr
1
71
July 7
53
Feb
14
58% July 31
72
July
73%
97%
74%
81
93% July 17
74
July 24
Sale
69%
72%
71
July 23
72% July
Sale
62
62%
61
July 22
63% July
52%
54
50%
52
51
July 16
52% July
56%
58%
54
56% July
61
57%
Sale
56% July 15
61
59
61
31%
,
Sale
31%
33%
34%
35
Sale
37
38
37%
39*%
Sale
72%
74
102% 105
103
105%
106%
106
Sale
97
86
74
—
Sale
96
101%
91
Sale
94
73%
90
107
92%
74
July 3
30
July 7
33% July 24
37
July 8
71
July 7
102% July 8
106% July
7
7
8
72
Jan
67
Jan 20
9
73% Mar 27
Mar
7
27
57% Jun 23
61
31
29
102%
July
July
July
July
July
July
8
102
Jan
9
107
July
3
97
Jan
3
107% Jun 24
85% Jan
2
107%
31%
35%
38%
73
11
9
25
July 31
38% Jan 30
43
Feb
46
82
Feb 20
Jan 10
104
May 28
19
96
Sale
93
July 14
July 7
107% July 31
94
July 25
101 % July 23
101% July 23
101
92
85% Feb 24
94
Jiily31
July 25
—
Co—
debentures
.1982
_
100
102%
100
101 %
100
Jun 16
89
July 14
101% July 23
Long Island Lighting Co—
8,000
For
1st mtge 3% s series D..1976
footnotes,
see page
15.
—
92
95
89
July 14
92
July 25
97% Jun
5
V'
'j-
vjV'•
12
NEW YORK STOCK EXCHANGE—BONDS
Sales for
York
Ivew
July
Price Jan.
Value
6
BONDS
59,000
—PRICES
2,
1958
Stock Exchange
Bid
Period
95 M
Lorillard
(P) Co 3* debt—1963
3s debentures
1976
3%s debentures
1078
:
—
88
—
<
99 M 100%
—
:
94M
or
Ask
Bid
Ask
7
Ask
Bid
—
RANGE
JULY
Lowest
Sale ^
Closing er
,
Highest
Sale
Prices
99% July 11
Sale
;
7
95% Jan
13
Prices
97% July 18
1
SINCE JAN. 1
Lowest
Highest
7
Sale
Prloes
•!'
98% 100%
Prices
.
100% May
5
88
88
98 M
IN
July 81
July 1
Opening
Interest Opening or
9~7
99%
—
Jan~21
99% Jan 29
Louisville St Nashville RR—
18,000
1st & ref M 3%s ser P_2003
A-O
75%
78 M
78
9,000
1st & ref M 2%s ser G_2O03
A-O
70%
74
72% W.
8,000
1st & ref M 3%s ser H_2003
A-O
83 M
Sale
1st & ref M 3%s ser
I—200J
A-O
75
St Louis Div 2d gold 3S-1980
Louisville Gas St saeo 2%a_1979
M-S
72
.
1st
M-N
—
—
M-S
Mack Trucks Ino—
373,000
6 Ms subord
debs
5s conv subord
31,000
1968
M-5
(J Ray)
7
78
7
Apr
75% May
6
109% July 29
109% July 29
82
Apr
3
108% Apr 15
Jun
25
109% Jun
5
87
83
77%
—
Sale
89
85%
Z
92%
93
106%
2
16
103% Jan
13
97% July 21
90% Jan
16
113^
Jun
3
82
Jun
11
86
Mar
5
May 12
Feb 25
76
85
July 11
87
May 12
Mar
6
July 30
89
Jan"
July 23
105
112 % July
1
83% July
7
89
—
— mMn,-
MIL
—
Jan
75
82
—: 7.
108 M
1
110% July 24
80
86%
vis' 7
July
95
Sale
.
97% July 21
95
84%
75
F-A
89
83
84
F-A
Sale
Sale
71
85
90 % Jan
96%
104
*
92% July 16
105
106%
July 23
93
105
3
93
July 23
109
July 30
Feb
7
St Co—
5s subord conv debs
F-A
1972
—
M-S
;7fiS'7
—
J-D
—
1st mtge 3s.
1966
Merrltt-Chapman 8c Scott—
4 Ms oonv subord debs
mortgage 2%s
—1980
Michigan Bell TOl 3 Ma
1988
.1991
Michigan Central RR—
Ref St lmpt 4%s ser C~1979
Michigan Cons Gas 3 Ms
1969
~
—
—
F-A
71M
84%
A-O
V
MS
1968
MS
J-J
—
81M
—
Sale
98
88 %
M-S
3%s
Sale
—
91% July 22
Sale
95
94% July 29
—
83
Sale
80%
Sale
81
90%
81
90%
80
July 31
83
July
1
8
93
Jan 13
95
Jan 22
93
94
—
Apr
2
95
Jan
71% Jan
2
84% Jun
9
90% Apr 28
86
104
106
Sale
Mar
96
97
98M
76% July 16
97% July 18
Sale
93% July 24
94%
96%
97
ioo %
100
102%
Sale
103% July 18
94
July 11
—
—
Jan
10
Jan~17
103% Mar 25
—
98
:.U77.
90
:
96M
86%
104
—
76%
78
100
89
99%
88
_
104
J-D
J-J
Sale
93%
95
93
Jun 12
95
28
—
1st mortgage 3 Ms—1969
debentures
1967
mortgage 2%s
.
M-N
1st
debentures
,
71%
81M
J-J
1978
Metropolitan Edison 2%s_l974
1st
—
ig
111
;'^-S7;7-^:::7;;'^-.'7'
1980
Sale
90%
Sale
Mead Corp
:
87
107%
95
Sale
83
McKesson St Robbing 3%s_'_73
5,000
10,000
2,000
Mar 18
13
87% Mar 13
—
112
J-J
May Stores Realty Corp—
Gen mtge 5s s f series
1977
8,000
171,000
Apr
75
Sale
M-N
'59
3 %s s f debentures—.1978
3 Vis s X debentures
4%s
—
—
95
Sale
F-A
May Dept Stores 2%s debs. 1972
365,000
87
109%
93
>:
—
104%
F-A
1978
Manila RR (Sou Lines) 4s
McBermott
Jun
Mar 12
85
80
i 80
—
85
<
M-N
1972
debs_l977
Maine Central RR 8%a
o
80
74
8
V.
Macy (R H) St Co 2%s
3387000
9
14
83% Jan
103%
—
—
.1982
—1984
1987
76% Apr
71MJan
86% July 24
78
85
__
F-A
mortgage 3 Ms
88
ZZ
79% July 10
73% July 16
77% July
__
78
87
85
1st mortgage 3%s
1st mortgage 47/8s
1,000
72%
7
73
July 11
86% July 24
81
—
86%
—
;
~
F-A
Sale
78
July 3
100% July 2
93% July 24
8
97
July 10
100
July
76% July 16
2
97% Jan
90
Jan
3
89% Apr~l7
104% Feb 25
82
Feb
3
101% May 21
94% Jun 13
97
July
8
3
July 10
96% Apr 28
96
Mar 27
100
Jun
103% July 18
100% Feb 24
105
Apr 30
July
8
Minneapolis-Honeywell Reg
5,000
3%s
26,000
f debentures
s
271,000
2,000
A-O
1976
3.10s s f debentures
F-A
1972
Mlnneapolls-Mollne Co—
103%
93%
—
95
103%
103
—
95%
96%
Sale
—
72
96% July 31
94
75
July 7
94% July 24
90
Jun 27
f
6s conv Income debs
1988
Minnesota Mln St Mfg 2%s_'67
Q-Feb 54
A-O
88
56%
—
74
Sale
71
July 23
94 %
94%
94%
July 24
55
Jan
6
Jan 15
128,000
May
A Gen
May
77%
49 M
82
50
J-D
56%
Sale
Jan 1991
Missourl-Kansaa-Tex Ry Co—
1st mortgage
iqqq
80
Jan 21
55% July 25
50
Jan
63% July 24
68% July
7
52
Feb 28
72% Jun 10
84% July 31
77
July 21
67
July 14
64% July 9
89
July 8
81% July 2
67 % July 14
67
66
July
3
41% Feb 20
77% July
75% July
1
66% Jan
2
1
65% Jan
2
76
56
53
68%
Sale
66%
Sale
88%
89%
84%
Sale
85%
77
—
70%
67
72%
Sale
63%
65%
«
74% Apr 24
76
79
53%
52
13
y'.vjvVj/'-.".'"
2
77
54
76
Jun
95% May 21
2
81
81
1st M 4Ms Inc ser A_Jan 1971
M 4s lnc A
75
-'.i-
Minn St P Sr. B Bte Marie—
5,000
79,000
96% July 31
r
July
July
July
2
3
58% Jan
23
Missouri-Kansas-Texas RR—
67,000
69
Sale
J-J
52
55
A-O
51
Sale
65%
1990
J-J
Sale
Sale
Sale
75%
Sale
73% July 18
J-J
66%
65%
77
2005
74%
Sale
74%
Sale
72 % July 21
58% July 18
61% July
54% July 18
57
Prior lien 5s series A
1962
J-J
47,000
Prior Hen 4s
1962
J-J
24,000
Prior lien 4Ms series D-1978
52,000
A cum
ad] 5s ser A-Jan 1987
Missouri Paclfio RR—
7
-
series B
Reorganlratlon issues—';
710,000
1,018,000
1,411,000
1,249,000
3,326,000
57,000
21,000
7K;j4Mt series B
4 %a
series
,,,,,,
C
4%s
;
series
A
2020
4 Ms
7
series
B
2038
2045
April
April
April
1976
5s lnoome debs
4%s collateral trust
MS
Mohawk So Malone 1st 4s_1991
M-S
Monongahela Railway Co—
1st mtge 3Ms series B—1966
54
50%
42%
Sale
Sale
Sale
61%
Sale
60%
55%
Sale
56 %
Sale
47%
54%
Sale
98%
Sale
Sale
51%
—
98
Sale
63
54%
63
55%
Sale
90
94
F-A
Monon
119,000
229,000
89
Mar 10
Jan
81 % July
2
72% Jun 13
68
Jun 17
6
fc'.Cr
Sale
88%
91
87%
91
38
40
40
Sale
50%
Sale
2
July 28
51% July 31
98% July
1
55% July 28
47% July 1
July 16
54% July 24
96
Jun 25
Feb 13
59
52
80% Jun 13
78
Jun 13
50% Mar 27
63
Jun
18
46
Apr
57% Jun
17
94
Jan
21
40
Apr
9
2
38% Mar 28
51% July 31
98% May 22
57% Feb
21
Jun 11
86% Jan 31
88
32% Apr
45% Jan
3
41% Jun
2
51
RR—
6s inc
Morris St
debs
1
Jan
Essex
2007
April
2000
1st 3%s
J-D
45%
Sale
82%
__
50%
Sale
37% July 14
49% July 22
40
July 29
51
July 30
17
Apr 21
Mountain States Tel St Tel—
2%s debentures
1986
M-N
80%
3 Ms
<
1978
A-O
92
—
F-A
76
81
debentures
—
—
83%
94
80
94
—.
94
Apr
3
Jun 27
77
Jan 13
81
July 22
Apr 11
131
Jun 17
Nashville Chattanooga St St
12,000
Louis 1st
National
282,000
mtge 3s
ser B_1986
Register—
Cash
1981
J-D
5 Ms conv subord debs
550,000
1977
27,000 Nat Dairy Prod 2Ma debs_1970
48,000 y 3s debentures
1970
3 Ms debentures———.1176
19,000
conv
subord debs
Sale
80%
80% July
Sale
1
81
July 22
Sale
127%
Sale
128%
Sale
124% July 15
131
108%
118
M-S
4Mb
Natl Cylinder
80%
109%
107
92%
Sale
95%
109% July 2
94% July 11
95
96
97%
15
28
15
22
100% July 18
93
July 24
93% July 8
102% July 25
102% July U
93% July 16
93% July 9
102% July 7
July 28
114
Co—
Gas
84% Feb 18
94% Jan 16
82%
—
J-D
90%
91%
93
J-D
91%
93%
97%
Sale
95%
98%
J-D
93%
_
94%
Sale
95%
Sale
101%
July
92% July
96
July
94
July
99% Jan 14
Jan
17
96% July 16
93% Jan
10
94% July 10
93
90
Mar
5
110
Apr 30
96% May 20
5
May 13
98% Jun
100
National Distillers & Chem—
1983
N&tl Distillers Prod 3Ms__1974
A-O
7
6,000
National Steel Corp 3 Ms—1982
M-N
4 %s s
12,000
1st
f debentures
1986
3 Ms suhcrd
5s
New
....
499,000
f
s
2,000
1977
England
Tel
93%
M-N
101%
-1974
88%
J-J
F-A
M-S
Sale
r'
v,.::
:
/
ir,''•'
.
-.
91
Jan 15
101%
9
93% Jun
2
104% Jan
2
89% Jan
*"
107% May 22
109% July 18
93% Jan
101% July 31
107 y2 July 22
104
July 16
109% July 18
105% Jan
M-N
101% 101%
101
101% July
1
100% Feb
July
1
Sale
94
91
89
68
—
51%
lmpt 4%s ser A__2013
Ref St lmpt Ss series C 2013
Collateral 1 rust 6s
1980
A-O
86%
—
•
—
91
July 21
July 1
91
94
91 Ya July 28
91% July 28
97
89
July 11
89
75
68
July 25
68
July 11
July 25
13
103
Jan
88% Apr 16
91% July 28
91
Jun
95
Apr 18
July 11
May 15
Jan 24
86 M Feb
5
89
94
II
Sale
Sale
54%
Sale
56
Sale
52% July
57x/2
Sale
57%
Sale
56
Sale
62%
Sale
63%
Sale
61% July
Sale
79%
Sale
79%
Sale
79
68
July 25
70
90
90
88
F-A
Sale
91%
102% July 11
96
Feb 13
101% May 21
Sale
106% 108%
101%
88%
91%
74%
87
1977
Ref St
Jan -24
90
8
3
94
A-O
A-O
55%
V'62^'80%
8
July 15
3
July 28
56% July 28
57% July 1
63% July 25
80% July 11
48% Apr
50
Apr
3
7
56% July 28
20
61% Jan
55% Apr
3
75
Mar 31
68% Jan 20
85
Jan 20
55% Apr 10
53 Vk Apr
1
63
Jun 18
60
Apr 25
Mar 25
52
Jan
28
40% Mar 25
50
Jan
28
43% Mar 28
53% Jun 20
Y Cent St Hudson River—
Gen
mortgage 3 Ms
registered
1997
.1997
3 Ms
Mich Cent coll
3 Ms
20,000
g
registered
J-J
Sale
61%
60
57%
J-J
Sale
59%
1998
F-A
50
49%
1998
F-A
52%
3Ms__1998
1998
F-A
50%
F-A
47
Ms
Sale
52
49%
61%
Sale
57
Sale
47%
Lake Shore coll g 3
3 Ms registered
62,000
103%
100% Jun 27
York Central RR—
Cons 4s series A
18,000
X03.
'>
91
80%
1988
1986
1974
1998
New
275,000
5,000
99,000
Sale
85%
M-S
Jersey Bell Tel 3%s
gtd 1st 4s
New Jersey Pwr St Lt 3s
New Orl Terminal 3%s
N
Sale
108% 109
A-O
N J Junction
819,000
816,000
618,000
334,000
_
—
103
Sale
Sale
93%
93
~
F
1962
New
m
93%
Tel—
&
3s debentures.
6,000
7,000
89
104%
F-A
4Ms series B—1961
debentures
3s
M-N
92%
93%
87
x.
debs
conv
debentures!
1st gold
4,000
M-N
1980
mortgage 3%s
National Tea Co—
639,000
25,000
v: KT-
101
M-N
3,000
696,000
48 "M
48
Sale
51
50%
49
Sale
Sale
53%
Sale
60% July
58% July
48% July
47% July
49% July
48% July
16
30
31
8
15
24
62% July 23
58% July 30
50% July 11
48
July 19
52
July 1
50% July 2
43
Apr
July 10
81
Feb 27
42
3
51
Feb
19
New York Chic & St Louis—
fef mtge 3%s series S.1980
6,000
Ref mtge 3s series 7
3^000
19,000
23,000
47ooo
43,000
17,000
4Ms
N Y
N
lno
debentures
1968
.1989
Connect'g RR 2Mb B
*78
Y Si Harlem gold 3Ms__2000
Mtge 4s series A
2043
Mtge 4s series B
N Y Lack St West 4s
81
84
82%
83
80%
78%
88
78
83
85
82%
84%
A-O
73%
77%
95
69
84%
68%
81%
A-O
70%
67%
80
82%
68
July 10
82
74
74
m :•
52
54%
55%
57
74
65
A.1973
M-N
50
M-N
59
Sale
60
63
78% May 12
—
Feb
5
83% July 16
84% July 16
79% May 22
86
68% July 30
70
68 y4 July 30
74% Mar 11
82
July 3
July 10
74
July
July 10
9
2
July
51% July
59
July
1
~9
56
July 22
59% July 28
82
4
75
July 10
Feb 25
72% Jan 29
80
May
82
July 10
74
82
74
—
69%
52%
J-J
1973
ser
Gtd 4%a series B
84%
66%
M-N
J-J
2043
82
80
J-D
J-D
83% Jun 20
80
Apr 18
Jun
48% Apr
15
55% Apr 14
56% Jan
5
20
15
64
Jan
47
July 31
N Y New Hav St Hartford RR
1st St ref M 4s ser A
-
10,000
J-J
42%
Sale
44%
Sale
46%
Sale
A Gen M oonv lnc
662,000
704,000
May
22%
Sale
24%
Sale
25
Sale
3007
4%s A-2022
35% Mar
3
43
July 8
22% July15
47
July 31
25% July 31
19% Feb 28
56% July
56% July
56% July
Harlem Rlv St Pt Chester
1st
mtge 4%s ser A
,
.1973
1
27% Jan 31
Mar 31
NEW YORK STOCK EXCHANGE—BONDS
August, 1958
Sales for
New York
July
■Si
1058
6,000
11,000
N Y
Pwr
A Light 2%a
Term
1st mtge 4s
1st A eons M 4s ser
34~000
3,000
18,000
mtge 4His ser A—2019
Telephone 2%s ser D-1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series F—1981
:» ;?
Ref mtge 3s series H
18,000
207,000
iVS'S
^
53
69
J-J
24Vi
85 Vi
F-A
88%
J-J
•
52
59
55%
59%
59
58Vi
A-O
84%
93 y4
1996
92
1991
Niagara Mohawk Pwr Corp—
A-O
—
Sale
106
A-O
1983
'.963
A-O
1972
F-A
110%
Sale
115%
1987
M-S
108 y2
Sale
108% 109 y4
Norfolk to Western 1st 48-1996
A-O
105 Vi
mtge 2%s
mtge 3 Vis
General
mtge 3 Vis
531,000
4%s
conv
36,000
33,000
Gen
mortgage
Northern
debs
4%s
59% July 10
50
Mar 26
104
July 23
84% July 8
93 % July
1
84
ref 5s
Gen
ref 4Vis
<fc
series A..1974
A—1974
ser
M-S
Mar
105% July 29
92% July 31
106% July 1
II
Sale
105 Ya 106
100
99
9
92
Jan
88
Apr 11
90% Jan 31
Mar
85% Apr
Apr
89Vi Jan
113
July 21
106Vi July 30
102% July 18
115% July 1
108 Vi July 11
105% July 7
93%
7
15
July 21
93
113%
Sale
106%
Sale
101% 105
93%
3
15
3%a
10,000
f debentures
1973
M-N
93
3 Vis s f debentures
1973
M-N
92
1974
M-N
90%
s
3 Vis debentures
4Vis
4%s
s
f debentures
1970
M-N
s
1
1977
1997
registered
88% Jan
16
25
98
13
7
Jun
2
102% July 18
106% Jan
29
3s
1997
Q-Jan
64%
2047
Q-Feb
85
1984
A-O
89%
F-A
98
57 Vi
J-J
94%
83
Q-Feb
82%
3s
registered
impt 4Vis
Ref St
Collateral
27
91% Feb
13
91% Feb
7
106
104% Apr
18
105
July
105
98
July
94
106%
—
Jan
July 23
July 8
July 30
93% July 16
July 8
94
106
July 30
July 9
105
94
9
trust
ser A.2047
4s
Sale
88
94
96
94
July 18
July 16
July
62
62
91
91
July 14
July 15
1
88
July 16
65
July 9
62
July 14
9lVi July 1
—
95
July 15
95% July
9
89% Jan
87% July 25
88% July
1
86% Mar
88
—
Sale
64
Sale
58%
62
59
Sale
91%
Sale
95%
96%
88
64%
Sale
95
63V4 July 21
5
111
97% Apr 17
93% Jun 11
94
104% 106%
Jan 2047
lien
~
j Jun
118% Jun
106Vi July 30
_
94
94
Jun 25
88% Feb 24
92 Ya Jun
109Vi Jan
96
93%
—
102% 105%
1st mtge 2%s—1974
General
—
107
13
3
3
Ry—
Prior lien 4s
4s
92
Q-Jan 93
debentures
Pacific
?
95 %
05y4
—.
M-N
Northern
52,000
1,000
62,000
2,000
19,000
15,000
96
94%
—.
,
29
Apr
Northern Natural Gas Co—
11,000
1,000
1,000
6
17
105
98
M-S
26% Mar
Jan
91
,
7
59% July 10
58 Vi Feb 12
May
II
98
27
May
88
89
84%
91
;
94
87
97
—
90
57
88% Mar 17
July 21
Central Ry—
Gen to
Mar 26
89
87
F-A
3
87% Apr
105%
83%
90% Jan
50
Apr
8
23% May 23
25
July 18
89
Sale
1980
General
July 10
87
J-J
General
Jan
87% Mar 24
87%
i
82
92%
Sale
106%
51
91
94%
1980
:/'■ General mtge 2Vis
July 28
July 7
84% July 16
—a.
88
82
Prices
■
87% July 23
54% July
7
24 Ya
83 Vi
90
Sale
Prioes
58
—
—
91
89
M-N
52
24%
24 V4
87
88 Hi
1989
Ref mtge 3%s ser I
Ref mtge 4Vis ser J
87% July 23
Sale
87%
54ya
—
Hirhest
Sale
Sale
,
Prices
52%
54
50
J-J
Prlees
,,
SINCE JAN. 1
Lowest
Sale
55Vi
58 Vi
May
*
Highest
Sale
Bid
Ask
RANGE
Lowest
•
52
50%
J-J
a Gen
N Y
IN JULY-
July 81
Cloeinger
90
A-O
1994
A—2004
Bid
88
MS
1975
NY A Putnam 1st gtd 4s_1993
IN Y Susquehanna to Westn
14,000
July 1
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
•
-PRICES
Price Jan. 2,
Stock Exchange
Value
13
9
91% Mar 26
Mar
102
94
6
Apr 23
97% Feb
26
95
26
Jun
94
Apr 30
106% May 15
106% Apr 22
99% Jun
18
87
Jan
14
95
Mar 12
60
Mar 26
66
Jan
57% Apr
2
83% Mar 31
62
July 14
93
Jun
16
95% Jun
13
6
6
Northern States Power Co
(Minn)
4,000
3,000
16,000
1st mortgage 2%a
1st mortgage 3s
A-O
89
J-J
80
1st
10,000
F-A
1970
1978
mortgage 2 Vis
1979
1st mortgage 3 Vis—.1982
1st mortgage 3 Vis
1st mortgage 4 Vis
88%
1979
92
—
89%
87%
—
~7
5*7
93
II
91%
87
H
91%
89%
-
M-S
102% 104
103% 105
F-A
101
80
91
105
n
85%
—
Apr 24
85% Mar 21
102
July 23
104
105 Vi July
7
87%
104%
80
M-S
£3
J-D
1975
Northwest'n Bell Tel 2%s__,84
J-D
83
Sale
J-D
81
82%
46~000
Ohio Edison Co 1st 3s
1974
M-S
92%
Sale
35,000
1st mortgage 2 Vis
1975
1st mortgage 2 Vis
1980
Oklahoma Gas to El 2ViS-1975
A-O
89
Sale
M-N
Feb
1st mortgage 3Vis
1982
1987
1st mortgage 4Vis
Olin Mathieson Chemical Corp
99%
90 Vi May
Mar
F-A
90S
M-N
5Vis conv subord debs—1983
A-O
Owens-Illinois
46,000
3 Vis
s
Glass
83
87
87%
96
8
104% Mar 14
88
89
July 24
July
98%
Jan
2
6
83% Jan
90% Mar
July 9
July 14
5
97
87
9
104% 104%
104% July23
104%
102%
Sale
104%
Sale
101
Sale
104
Sale
100 Vi July 17
July 17
87
104% July 31
104 Vi July 31
101
Sale
II
Sale
July 17
99%
Sale
99% July 30
99%
Sale
99
Juiy23
101% July
Apr 22
Apr 23
101 i
Jan
97
13
1988
jr-D
1966
w
99% July 30
July 29
July 16
90% July 24
91
July 3
Jun
21
6
91% Apr 23
90 Vi
Apr~25
93
May
7
105
Feb
26
Jan
22
Apr
3
109
7
104% May 26
97% Jan
1
July 29
100% July 21
97% Apr
7
101% July
Co—
f debentures
9
5
90
Sale
Jan
82% Jan
87
II
100% July 21
95% July 18
87
July 17
—
f
July 15
104%
M-S
283,000
95
Sale'
88
94
Sale
83%
v
104%
5 Vis conv subord debs—1982
97
91
101
Oregon-Washington RR &
Navigation Co 3s ser A.1960
83%
95%
99%
102%
J-J
2,487,000
2,624,000
Sale
^
Sale
89
M-S
96
103
Apr 24
89% July 30
107% May 2
85 Vi May 18
90 Vi May
8
24
85
4s conv subord debs
Apr"24
91
101% May
8
104% Mar 20
89Vi July 30
July 30
July 23
July 2
102
102
r
IT
_
87
Sale
105% 105%
A-O
1987
809,000
91%
92
—
88
A-O
1977
1st mortgage 5s
(Wise) 1st mtge 2%s
1st mortgage 3s
1st mortgage 4%s
Northrop Aircraft Inc—
J-D
1984
1986
1987
89%
Sale
—
97% July 1
97% July 11
93% July 3
92 % July 11
90 Vi July
1
85% July 18
88% July 8
99
July 29
98
Jan
6
93
Feb
28
1
99% July 30
Pacific Gas A Electric Co—
J-D
97%
series J—1970
J-D
94
K—1971
J-D
94
1st to ref 3s series L—1974
J-D
91%
1st to
1st to ref 3 Vis ser I
13,000
44,000
96,000
31,000
28,000
3,000
21,000
1st A ref 3s
1st to
ref
3s
series
101
100
97
95
—
Sale
93
Sale
90
91
92
91
90%
92
90%
ref 2Vis ser P
1981
1st to ref 2Vis ser Q—1980
1st to ref M 3 Vis ser R.1982
1st to ref M 3s ser S—1983
J-D
84%
J-D
86%
J-D
88
J-D
83%
1st & ref M 2 Vis ser T-1976
3",000
10~000
91
J-D
J-D
1st to ref M 3Vis ser U-1985
J-D
1st &
3%s
90%
8,000
47,000
15,000
WJ84
J-D
89%
J-D
J-D
1st to ref M 3Vis ser Z.1988
J-D
ref M
ser
J-D
106%
J-D
110%
1st to ref M 3Vis ser 0-1978
3 Vis
M-S
85%
88%
Peoria to Eastn 1st 4s ext_1960
A income 4»
.-1990
-
Sale
99%
Sale
—;,v
81%
85%
87
86
93%
89%
91
1st mtge 2Vis ser A—1996
15.
Sale
91
93
—
89%
94
94
97%
99
105%
97%
97
91%
101%
July 23
July 17
Sale
Juiy~31
94
lOOVi July 18
2
3
11
93 Vi Apr
91
Feb
30
3
83% Jan 28
?
94
July
8
88% Mar 27
3
9
95% May
7
95% July 10
103% Mar 26
1
108
21
Apr 11
Sale
88%
Sale
90
Sale
Sale
92%
Sale
91
Sale
73%
76
72%
Sale
72 Vi
Sale
J-J
73%
75
72
Sale
72%
Sale
J-J
58
63%
58%
59Vi
60
61
A-O
93%
94
95 y4
Sale
95%
98
Apr
45
47
53
56%
53
94
July 31
5
July 31
96% Apr 23
100% July 18
Sale
87
Sale
85
88
100%
92%
Sale
~
Sale
—
Feb
5
90
8
Feb
28
99% Mar 31
55%
87 Vi
-
20
10
90
24
17
3
3
18
15
8
July 17
July 16
72
July 1
59
July 3
95% July 1
Jan
30
91% July
,
Jan
111
101% Jun
91
102% July
91
July
92% July
73% July
73
July
61
July
96
July
72
97% Mar 20
87
11
83
Mar 17
85% Mar 10
66% Apr
66
Apr
54
9
9
Mar 13
92% Jan
42% Apr
Jan
107
86
Jun
5
15
23
1
97% July 15
105% July 3
91
93% Feb
94% Jan
82
July 11
84% Jan
7
/Feb
19
10
98
11
10
July 23
Feb
97% Jan 30
98% Mar 25
90% July 24
99
> 91
1
100% July 28
88
July 1
101% 102%
A-O
;
Feb
90% Feb
Jan
97
J-D
J-D
87
85
99
92
94
97% July 15
89%
90%
Sale
92% Apr 23
92% Feb 25
July 30
Apr
2
July 31
88
97%
92%
Sale
96
July
105% July
110% July
101
July
82
July
85% July
90% July
91% July
82
97%
—
99
92%
95% July 10
104% July
1
108% July 24
98 Vi July 24
—•
Sale
25
97% July 11
95% Jan 17
Feb
2
3
86% Jan 28
Feb
7
93
May 22
91% Feb
4
94% Apr 11
100
107
97
93
Feb
19
Feb
26
7/s Apr 23
Jan
29
102% July 24
95% Jan
9
99% Jan 15
77% Jan 24
77% Jan 30
63% Jan 21
6
96
July
8
9
60
Jun
9
? ;
Philadelphia Electric Co—
1st to refunding 2%s—1971
1st to refunding 2%s—1967
1st to refunding 2%s—1974
1st to refunding 2%s—1981
1st to refunding 2Vis—1978
1st to refunding 3 Vis
1982
1st to ref mtge 3%s
1983
1st to ref mtge 3Vis
1985
1st to ref mtge 4%s
1987
1st & ref mtge 3%s
1988
Phillips Petroleum 2%s—1964
4Vis conv subord debs_1987
pillsbury Mills 3%s debS—1972
Pitts Bessemer to L Erie RR
For footnotes, aee page
85%
Sale
91
July 11
85% July 10
84%
92%
Mar 19
Mar 14
97% Jun
88
89% Jan
Sale
90%
F-A
2,000
89%
92%
96%
Sale
100%
94%
General 5s series B
1974
General gold 4%s ser C.1977
2,105,000
—
108 V4
A-O
1st mtge 3%s series D__1980
Phila Bait to Wash RR—
136,000
July 11
July 7
105
F-A
15,000
188,000
95
Sale
90 y8
91%
90%
105%
J-D
24,000
—-
8
1
94
91
—
-
102
85
88Vi Jan ! 3
Sale
91%
M-N
July
86
93%
M-S
F-A:
91
96%
84%
F-A
—
91%
84
80%
3Vis
8
July
89% July
94%
July
94%
87
4Vis
Pacific
90
110%
Sale
88
88
104%
—
83%
3 Vis
88%
--
95 Vi
W
90% July 24
90%
Sale
89%
93% Mar 19
90
Sale
85
95
89
A-O
J-D
M-S
6,000
119,000
22,000
10,000
1,000
2,000
Sale
A-O
Pere Marquette Ry Co—
2,000
90
.
94
^
debentures
60,000
Pennsyl Pwr Ac Light 3s—1975
r
Wi Pennsylvania RR—
ma*
455,000
Consolidated 4%s
1960
336,000
General 4%s series A__1965
102,000
General 5s series B
1968
164,000
General 4%s series D—1981
122,000
Gen mtge 4Vis series E-1984
14,000
Gen mtge 3%s series F-1985
24,000
mmm*
88
July 30
85% July 18
85
July 31
85%
91
3Vis debentures
1986
1987
debentures—
1978
debentures
1983
debentures
1981
debentures
1991
debentures
1988
Western Oil 3 Vis—1964
88
91
J-D
2 Vis
92%
87
100 Vi
93%
1st to ref M 4 Vis ser AA-1986
1st to ref M 5s ser BB—1989
Pacific TeltoTel 2Vis debs_1985
91%
Sale
88%
1st to
3 Vis
3,000
10,000
37,000
'
89
1st to ref M 3Vis ser Y«1987
10,000
121,000
58,000
353,000
20,000
92%
.?
86%
Sale
95
91
1st to ref M 3 Vis ser X—*84
8,000
94
94
96
J-D
series M—1979
;v
—
95%
1977
ref 3s
1st to ref 3s series N
100% 101
Sale
.,97%
J-J
J-D
89%
M-N
95
Sale
M-N
88
90
J-D
92
90
80
F-A
95%
88%
84%
84%
89%
89Vi
89%
94%
94%
—
J-D
J-D
75%
Sale
—
/
__
92
—
93
__
Sale
96%
Sale
Sale
113Vi
Sale
96
97
91%
84%
89%
94%
18
28
7
July 1
July 1
July 1
July 18
July 28
July 7"
—
>
97V4
92
—
Jan
93% Feb
88
Jan
28
r
98
May
Jun
84% Mar 13
88% May
Jan
92
Mar 24
90
May 16
94% May 22
27
Apr 18
Jun
25
97% July 16
91
July 23
76
July 23
Jun
7
25
93% Apr 16
106% Feb 17
100
9
Jan
6
3
106% Jan
114
July 31
94
Apr 22
76
Jan
96
Jan
2
3
76
Jan
16
Jun
99% Jun
V'- }
76
1
6
10
85
'
92
.
95% Jan
95% May
92
*>,«
99
July 1
99% July 2
114
July 31
Mar 10
3
90
97% July 16
96Vi July 31
110% July 14
89
101% Mar
15
106% *
,„
Feb 27
—
99
76
July 25
90
—
Sale
76
24
28
31
89%
106
99%
111
July
July
July
July
July
July
89%
107% 108%
96
—
89
Sale
91
98%
94
96%
98%
95%
108%
91%
F-A
86%
Sale
—
M-N
83% July 30
July 10
83% July 30
88%
94Vi
Sale
97
95Vi
II
83%
85
Sale
83%
87%
107%
1
July 10
Sale
91
J-D
July
97
91%
J-J
A-O
88
July 10
83% July 30
96Vi
;
F-A
M-S
July 25
97
84
94
85
99
16
16
NEW YORK STOCK EXCHANGE—BONDS
SalMfor
New York
July
BONDS
Bid
Period
Opening er
Bid
Ask
Bid
Ask
Pitta Cine Ohio St St Lily—
Af-N
98
—
99
F-A
Cons gtd 4s series H
1960
Coxa gtd 4Vis series I
1963
Coxa gtd 4Vis series J
1964
Pglx Cine Chic & St Louis RR
.
7,000
98Vi
—
98%
F-A
A
1970
1978
A-O
1975
Pgh Coke& Chemical 3%s_1964
Pgh Consolld'n Coal 3 Vis
'65
A-O
Pittsburgh Plate Glass 3S-1967
; Pitts Young St Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 2%-1970
1986
5s
series
Gen mtge 3%s ser B
220,000
86%
86%
Sale
84%
86
85
Sale
3 Vis
f
s
1st
mortgage
3%s
342,000
debentures
Electric
Potomac
conv
99% July 21
3s
,
66
July 31
361,000
31,000
5,000
1,000
22,000
1st St ref mtge 3 Vis
1st &> ref mtge 5s
98
98%
97
98
93
Feb
3
Sale
98
Feb
11
98
July 29
101% May 7
101
Apr
18
103
92% Apr
29
25
96
102%
96%
July
3
July 29
99% July 1
July 8
98% July 22
102%
—
89%
,
—
87
92
92
—
:
:
Sale
106
106%
106
July 30
1st St ref mtge 8s
1st St ref mtge 3s
i
1st St ref mtge 2%s
3%s debentures
■i\
7^0 00
1st & ref mtge 3 Vis
4i:00O
3 Vis debentures
76,000
1,000
4%s debentures
Quaker Oats 2%s debs
3 Vis conv subord debs
.
31,000
23,000
4
109% July
1
106
105 %
8
100% July 28
July
July 30
T
M-N
Sale
Sale
97%
j-j
95
J-J
105
110% 122
110
J-D
164 Vi 185
175%
170
92
Af-N
J-D
87%
96%
—
88%
A-O
1983
1975
1977
Af-S
wmmm
—
July 11
170
July 17
96% July 29
J-J
91%
1980
J-D
92
Af-N
69
89
80
HI.
....
Sale
106
96%
—
"97% "99
A-O
F-A
94%
95%
—
88
92%
Jain
2
95
Feb
11
88% Feb
4
110
105% July
1
101% July
1
111
170
174
May 15
Feb
6
8
May
101
111
July 11
July 17
94% Mar 7
87
May 21
95 Vi Mar 12
May 23
July 11
Mar 10
97% July 24
88
Apr
18
100
Jun
10
94% Apr
21
99% May 29
92%
98% July
74% July
94% July
July 15
73% July
94% July
2
2
94
Jan
3
92
Jan
7
2
67
Feb
89
Jan
1
Feb
11
88
Feb
25
182
May 28
May 28
185
Jun
23
85% Jan 15
mmmk-
85
5
102
177
96
Sale
1
3
24
182
99% July
106% July
97% July
July 16
July 18
97% July 24
Sale
74
—
1
10
Apr 18
93% May 26
80
98
102
>
96
Sale
83
July
i
105
95
'St*?
99
9
96% Jan
92
Sale
103
97%
73%
Salt
98% July
91
.V
98
106%
99%
Sale
106%
1964
Sale
99
97
A-O
Reading Co. 3 Vis ser D_199S
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs-1975
111
—•w
97
100% July 7
101% July 1
111
July 11
170
July 17
97% July 24
—,
J-D
.1972
100
118
93
97
—
99% July 18
July 15
t
100
Sale
101%
Sale
99%
100% 101
Radio Corp of America—
798,000
100 + July 28
100% 100%
104% 107
93% Jun
88% Feb
i
—
109%
1968
2037
2037
1972
1979
7
23
98%
—
1963
debentures
3s
3
96% Apr
96% Jun
Sale
Sale
16
Mar
96% July 17
97
103%
2
74
65
99%
M-S
Jan
95
93% Jan
-
96% July 17
—
1981
3%s debentures
Public Service E «te G Co—
5
Sale
Procter St Gamble—
79,000
May 14
Jun
96%
—
J-J
162
96
92 VB
'
Af-N
14
66
97
1973
2
Jan
66
J-J
1981
Jan
'
Power—
debs
Jun
98
83% May 26
84
.
13
68
14
96%
A-O
90 Vi
88% July 11
87% July 10
85% July 22
July 31
85
Jan
100
Mar 12
65
—
F-A
10
99
98
86
96%
M-S
Prists
96% Feb
—
97%
97%
M-N
Prices
99% July 21
99 %
Sale
72
Highest
Sals
Prices
98
A-O
General
Sale
99%
—
98
93%
Sale
95
92%
J-D
General 5s series B
40,000
30,000
16,000
16,000
9,000
Lowest
Sale
Prises
8ale
100
Highest
Sale
Ask
98%
99%
SINCE JAN. 1
Lowest
July 31
Closing or
July 1
1958
Interest Opening er
RANGE
PRICES IN JULY—
Price Jan. 2,
Stock Exchange
Value
94
Jun
4
82% Jan
14
91
July 10
79% Jan
2
95
'
97
July 18
14
2
10
2
107
Apr
97% Apr
11
17
98% May 26
74% July
7
95% Mar 31
Jun
10
RhelnelbeUnion—
7s s f
3
1946 J-J
.1946 V-J;
mtge
Vis assented.
Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
♦ADirect mtge 6s
1952
♦
AConsol mtge 6s
1953
*AConsol mtge 6s
1955
Debt
——
M-N
—
—
Af-N
156
—
—
—
156
156
156
A-O
156
—
156
F-A
156
—
156
wmmm
'
'
m, m
1978
1978
J-J
83%
—
156
—
J- J
79%
w
88
1978
J-J
79%
series
Oil
4%s
95%
92
B
series^ c
4Vis
conv
Sale
90%
88%
—
subord debs
1983
Sale
A-O
129
M-S
"
102%
96%
99
Sale
105%
Sale
Sale
113% 113%
91%
70%
52%
134%
Gas St Electric—
mtge 4Vis ser D
1977
Gen mtge 3 Vis ser J-—1969
Rohr Aircraft Corp—
5 Vis cony subord debt-1977
M-S
90
J-J
93%
Royal McBee Corp—
GVis conv subord debs—1977
J-D
107%
Saguenay Power 3s ser A-1971
Af-S
St Lawr St Adirondack Ss.1996
J-J
—
A-O
—
2nd gold
100ff
St Louis-San Fran Ry—
■
■
88
May
71%
77%
M-S
74
75
A Jan
1980
2006
St Louis Southwestern Ry—•
1st 4s bond ctfs
1989
gold 4s lnc bd—Nor 1989
2d
July 16
July
3
96% July
7
98% July 28
9
110% July 31
96%
98%
Sale
104%
July
111
Sale
111
July 28
139
113% July
2
91%
52%
70%
64%
Sale
75
Sale
Sale
St Paul St Duluth coxa 4S-1968
St Paul UU dep 3 Vis ser B_'71
78%
Sale
58%
1st mtge 4s ser B
6,000
65
«»«•
109% Apr 24
93% Mar 21
93% Jan
2
106% Jan 13
91
Apr 25
71% Jan 10
3s series B
.1980
3%s i f debentures.—~1977
Seagram ( Jot E) St Sons—
2 Vis debentures
1966
1st mtge
'
65%
Sale
Sale
M-N
50
M-N
98
J-J
91
J-D
95
96
A-O
w
—
95
mmmm
mmmm
wmmm
97%
Sale
July 15
59% July 18
98% July 18
95
85
85
-V:
95
98%
81
78% July 1
66% July 2
81
July 15
98%
60
62
x61
74% July 28
63% July 21
82
82
—
.
■
—
M-N
95
97%
Sale
98% July 28
110% July 31
114
91
Jun 25
Apr
25
71% Jan
10
Jan
7
68% Apr
9
79% May 26
Sale
105
69
Jun
Jun 24
81
July 15
7
50
Jan
98% July 16
97
101% Jun
7
85
July 17
98% Jun 12
91
Feb 24
61
July
106
J-J
—
—
Af-N
76%
—
81
M-S
80
—
91%
87
w
92
—
56% Mar
2
3
85
Jun
11
Feb
5
96
105% July
102% July 24
Sale
Jan
8
103
97% Jan
2
105% July 3
103% Mar 12
103% Mar 12
106
81
July 16
July 16
77
Jan
9
82
89
81
91%
90
~
Acceptance Corp
4% debentures
1972
1977
5s debentures ——.1982
Service Pipe Line
105
F-A
106
Af-N
101%
Sale
104%
J-J
109%
Sale
109
Feb
26
89
93
A-O
50,000
3.20s—1982
Shamrock Oil St Gas Corp
5 Vis conv subord debs—1982
A-O
54,000
Shell Union Oil 2 Vis debs.1971
A-O
*
Sale
103
109%
89
Feb 28
Apr
7
Apr
14
Apr 17
Feb 26
92% July 25
87
Apr
7
'
July
8
104% July 18
105
110
92% July 25
92% July 25
93%
'."•V
6
90
July 17
91
81
—
63% Jun
Apr
3
July 17
97
July 17
rnmmm
103%
3
3
80
104
104
99%
Af-S
Sears Roebuck
4%s subord debs
July 16
76
87
21,000
28,000
121,000
139
2
Seaboard Air Line RR Co—
9.000
9
Apr
65
Scioto Val S$ New Eng RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_197i
Scovill Mfg 4Vis debs
1982
961,000
89% Jun
is
109%
—
71%
debs ser
102%
126
Sale
;
J-J
lnc
91
July 10
88% July 1
7
1
.
1st mtge 48 series A—1997
A2nd lnc M 4Vis A Jan 2022
5s
89
July
88% July
mtm
90%
Sale
Corp—
Gen
2,000
4'/ '
adjustment
5Vis series A
20,000
566,000
•
104
106
103
July 30
Tluly 25
104% July
July 3
July 30
118% July 29
109%
Sale
2
111% July 17
95
103% Mar
8
101% Jan 20
108% Mar 20
93
Jan 27
108% Jan 20
105% Mar 20
111% July 17
96
Mar 26
Af-S
1.551,000
22,000
192,000
30,000
A
Siemens St Halske 6 Vis—'51
Sinclair Oil Corp—
4% s conv sub debs
1986
1965
197S
M-N
Socony-Vacuum Oil 2 Vis
1976
South St Nor Ala gtd 58—1963
92
Sale
118%
Sale
116
93%
90%
Sale
90
Sale
113%
Sale
104
113%
113% 113%
Sale
94
113
89%
87%
100
A-O
117%
98%
106%
J-D
MS..
Sale
Sale
91
J-J
Smlth-Oorona Ino—
6s conv subord debs
—
106%
J-D
Skelly Oil 2%s debs
"
—
88%
99
Sale
—
Sale
113%
Sale
89%
90
100%
92% July
3
115
106% Jan
2
96
Apr 15
111
July 17
88% July 1
113% July 31
89% July 9
104
July 18
99% July 3
Jan
3
87% Jan
3
100% Jun 30
Southern Bell Tel St Tel—
3s debentures——.———.1979
2 Vis debentures
—1985
J-J
89%
Sale
92%
F-A
85
Sale
83
2 Vis debentures
27,000
22,000
J-J
78
1987
85
93%
84
87
92
81%
—
9
6
111% July 15
99
July 7
—
100% 107
Sale
105% Jan
89
Mar
94%
93% July
Sale
94% July 14
81% July 21
2
83% July
3
89 Vi Jan
2
81% July 21
85
86%
38,000
21,000
3 Vis conv debs
—1970
Southern Indiana Ry 2%e.l994
Southern Natural Gas 4Vis_'73
Called bonds
(Aug 25)
J-J
Sale
115%
J-J
55
116
J-D
—
125
130% 133
60%
130
60%
—
124
130%
_
131
Sale
—
115% Jan
2
Jan
Jan
7
7
95% July 18
98% July 3
93% July 21
98% July 1
99% July 10
95 Vi July 9
93% Jan
Southern Pacific Co—
235,000
305,000
129,000
93%
Sale
98%
Sale
96
Gold
Af-N
93 Vi
Sale
98%
Sale
98%
Sale
Gold
Af-N
86%
Sale
94%
Sale
93%
Sale
4Vis
1981
San Fran Term
3%s A-1975
J-D
J-J
67
J-J
63
J-J
84%
82
94
84%
—
Sale
127% July 10
1st
mtge 2 Vis series E
1986
2Vis series P—1996
1st mtge
2 Vis
1st
series 0__
mtge 8 Vis ser H
1961
1983
Southern Ry 1st coxa 5s
1994
Memphis Dlv 1st g 58—1996
71%
66%
;
.96%
—
—
_
64
96%
—
103
105
Sale
J-J
107%
111
Sale
J-J
99%
103
A-O
104%
109%
108
91
Jan 24
100% Jun 30
94% July 14
11
87 Vi Feb
130% July 17
2
100% Feb
4
03 Vi Jan
6
99% Jun
12
Jan
7
95% Jun
18
23
86
84% May
7
—
Southern Pacific RR Co—
2,000
18,000
3,000
64,000
86,000
1,000
114% Jun 23
83% Jan
Af-S
(Oregon Lines) 4Vis
*1977
4 Vis——————1969
July 18
99% July 3
115
132% Apr 15
60% July 11
142
Apr 14
131% July 3
60% July 11
130Vi July 24
130% July 17
55
May 22
86% May 19
127% July 17
60% July 7
126% July 8
127% July 10
119
94
Mar 19
Southern California Edison—
112,000
10,000
118% July 29
75
Sale
—
Sale
Sale
109
71
71
July 25
67% July 3
96% July 17
105
July 1
111
July 1
103
July 7
July 25
f 64
July 28
96% July 17
104% July 9
109
July 28
103
July 7
68
Jan 17
73% Apr 28
68
Feb
14
Jan
3
94% Feb
12
97% Jun
11
100% Apr
7
107% Jan
23
Jan
31
104 Vi Jun
9
64
107
Apr 16
99% Feb
3
114
New Orl St Northwestern
RR Joint 3 Vis
M-N
88
1985
A-O
85
.1983
Af-N
88%
1977
—
Southwestern Bell Telep—
50,000
2 Vis debentures
3 Vis
J 4~,000
184,000
debentures.
ASpokane Intl 4%s A
Standard Coll Prod 5s
For footnotes, see page
15.
2013
Apr
1967
J-D
!
85
78%
86%
83
84%
92
93%
96
79%
92 Vi
93 %
_
81%
81
- -
95
Sale
I
93
July" 17
93 % July 2
-
87% Jan 22
Mar 25
July 22
Mar 19
91
Jan
7
95
78% Jan
6
July 2
81
94
July" ~3
- 99 % July 30
86
84
July 22
90
91%
99 %
Apr 30
99% July 30
August, 1958
Sales for
!'•
''•!
«
^
New York
July
Stock Exchange
(Value
a'
NEW YORK STOCK EXCHANGE—BONDS
Standard Oil (Ind) 3%s_l982
Standard Oil Co (N J)—
2%s debenture*
1071
2*4a debentures—.^.1974
Standard OU Co (Ohio)-—
275,000
48,000
8,000
4Vis
s
f
debentures
1982
Stauffer Chemical 3%s
1973
Sunray Oil Corp 2%s debs. 1966
Superior OU 3%s debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs.-_.1972
2%s debentures
1973
62,000
-PRICES IN JULY-
July!
Interest Opening er
Period
Bid
Ask
BONDS
;V:v
Price Jan. 2,
1958
102 Vi
A-O
July 81
Bid
Sale
lllVi
Sale
Bid
Ask
"\ 88
j-j
89
90
Sale
Af-N
88
Sale
93
106Vi
J-J
103
94
J-J
Z
87%
89%
90%
97%
—.-•••
90
Af-N
^
96
July 22
July 23
89
91
July 1
July 18
105% July 10
July 1
96% July 18
100
July 2
89% July 11
88%
Highest
^
Sale
'
87
90% July 16
102
July 18
102% July 25
96% July 18
97
July 30
87% July 22
96
86%
89%
97%
88
Sale
Lowest
114
105
—
97
99
84
*85%
J-J
r
102%
100
97
97 Vi
M-JV
Prices
87
90%
104%
..
96%
97%
79 Vi
J-J
Sale
Prices
108% July 14
Sale
Sale
96%
Sale
Prices
Sale
87%
105%
—
M-S
Highest
Sale
Ask
111
RANGE SINCE JAN. 1
Lowest
Closing er
Opening er
103
101% Jan
10
114
Jun 20
5
100% Feb
94% Jan 22
97
Jan
/<
July 22
107% Jan
6
103
2
Jun
96% July 18
100
30
81 % Jan
Prieee
92
May 16
93% May 1
July 23
89% Mar 12
90%
:
3
Jun
11
90% Apr 25
90% Feb
6
2
85% Jan
94% Apr 22
95% May 19
,
Sylvanla Electric Products—
4Vis
subord
conv
debs-1983
105%
Af-S
109%^Sale /.'• 105
Sale
July
8
"
109% July 22
104% May 13
109% July 22
Term RR Assn of St Louis
Ref & Imp M 4s ser C
2019
Ref & imp 2%s ser D—1985
Co 3%s debs__
1983
90%
—
84
85%
Af-N
1st & ref M 3 Via ser B.1970
5,000
1st & ref M 3%s ser C.1990
16,000
Texas 8s Pacific 1st g 5s
2000
Gen 8fc ref M 3%s ser BL1985
[
/• 90%
mJ-
100
•
Sale
99%
Sale
July
98% July
101% July
85% July 11
72% July 3
1
85% July
72% July
111
July
86% July
99% July 30
86%
84
95 Vi July 29
85
Sale
90% July 17
8
V 84
96%
Sale
100%
sale
90% July 17
July 8
84
.
98%
M-N
Texas Corp 3s debs,,.,-.—.1963
Texas & New Orl RR Co—
20.000
87%
84%
J-J
A-O
Texas
3
3
8
3
1
88% Jan 10
90% July 17
84
87% Jan
13
99% Jun
13
May 7
95% July 29
; 98% Feb 25
101% July
1
'
85
73
A-O
86
J-J
77
■
75%
72%
110
110
110% 112
108%
J-D
86%
72%
83
A-O
July 30
84% July 17
84%
86%
83
Mar 12
72
Mar 17
86
3
76% Feb;, 4
July 8
Jan 20
108.% Apr
15
Apr 31
82
Jun
111
87
Texas Pacific-Missouri Pacif
1974
J-D
74
subord debs—.1982
F-A
112
Term RR of N O 3 Vis
83%
—
85%
—
77
Mar 25
:
81
May 26
Products—
4%s
cony
Tidewater
■*
3 Vis
s
OU
Sale
1986
A-O%
93%
94
—
Af-S
95%
CoU tr 2V4s_197fl
3s debentures
1968
1st mtge 8b coU tr 2Vi#-1980
1st mtge & coU tr 3Via_1983
1st mtge b
97
102
A-O
88
91
Af-N
90
100%
88%
93%
85%
J-D
98%
Sale
90
87
93%
93%
84%
_
84%
88%
84%
79
80
78
1976
F-A
1991
Union Tank Car Co 4 Vis—.1973
United Artists Corp-—
6s cons subord debs
77%
97%
—
100% July
1
90
118
July
2
93
July
88
95% Jan
July 31
Apr
90% Feb
Jan
10
94% Feb 13
99% May 29
6
97% Mar 20
87% Mar 26
92% Jan 10
2
97
July 8
May 20
86
93
S?
102% 105
—
Sale
Af-N
83%
A-O
88%
—
1977
1970
mtge 4b coll tr 3%s.l971
mtge 4b coU tr 3V4sl1972
1st mtge di coU tr 3ViS-1975
Af-S
90%
101% 102%
93% July 10
88% July 16
77% July 15
102
July 29
106%
Sale
109 Vi
106
95%
Sale
United Biscuit 3%s debs__1966
Sale
95
92%
—
92%
1969
debentures
United Gas Corp 2%a
3 %s
83
J-J
101% Jan
90
22
Jan
27.
93% May 22
86% Apr
9
94% Feb 11
8
94%
97%
F-A
94%
—
4%s
s
f debentures
1972
s
f debentures
1973
Af-S
1st
100
101
6
102
80
99% July 3
99% July 31
7
83% Jan
2
93% Jun
6
90
2
Jun
80% Jan 22
103% Jun 18
113% Jun
Feb 20
90
1
100% July
July
101
5
96% May 12
92% Jan 22
7
3
96
Jan
7
100% Jun
10
94
Feb
4
101% Jun
24
3
100
100% July 24
101% July
104% July 2
102% July 21
100% July 29
Sale
104%
102%
Sale
Z
Sale
Sale
90
104% July 16
104% July 1
101% July 25
93
89
93
90
—
Apr 15
J-J
Jun
103%
102%
100%
82%
93%
103% Jan 27
13
95
Jun
13
Apr
2
July 21
106% Jan 15
104% Jun 30
July 29
101% July 25
90% Jun 16
93% May
9
Jan
Jun
6
30
Feb
18
172% Apr
"
7
,
■./:;-s.'
J-J
—
—
195
J-D
J-D
mmm
'
Participating ctfs 4%s_1968
America—
3 Vie cony sub debs
,.1989
110% July
95% July
l
95
88
•AOVissf mtge ser C—1951
•A3Vis assented ——1951
1
84% Jan 13
75% Apr 11
101
Apr 17
92% Jan 22
102
101
Af-N
A-O
assented
1947
f mtge ser A—1951
*A3V«s assented
1951
July 8
102% July 14
..
101
Sale
J-J
2Vis debentures
1967
United Steel Works Corp—
*A6%ss f debs ser A—1947
s
80
90% Jan 14
92%
100
101% 102
—
U S Rubber Co 2 Vis deb—1976
•A3Vis
July
July
95
93% July 10/
88% July 16
95
105%
Af-S
1978
Sale
—
90
A-O
eoll tr 4V4S.1977
mtge & coll tr 4%s_1978
1st mtge 4b
93%
88%
Sale
96% 100
99%
Sale
99% 100%
100
M-JV
A-O
f debentures
—
..
84
—
J-J
3 Vis
22,000
98% July 31
Sale
87
91%
..
91
—
July 9
94% July 14
99
July 11
93% :i-
88
Ref mtge 2 Vis ser C
*AG%s
106% Feb 25
93
88
—
..
8al4
J-D
s
—
94
1970
4%s
July 8
91% July 10
99
July 11
94%
Af-N
debentures
Union Pacific RR 2%*
113,000
July 31
of California—
OU
2 Vis
>
92%
95%
Af-N
92
94%
89%
J-D
Union Elee of Mo 3Vis—1971
593,000
16,000
118
90
Sale
Corp 2%s deb 1961
Union
113% July 15
Co—
f debentures
6B Ohio Cent 3%s A—1960
'
Sale
117
Sale
114
J-D
-
■.Vl
Feb
18
172% Apr
7
195
J-D
86%
J-J
87%
Sale
92% July 29
Sale
92%
91
106% July 17
95% July 23
92% July
8
88
Jan
7
July 31
97
Jan
10
83% Jan
3
99% Jun
92% July
8
Vanadium Corp of
'
18,000
J-D
97
1976
MS
84
Virginia Electric 4b Power—
1st & ref M 2 Vis ser BL1975
Af-S
87%
4 Vis cony subord debs
148,000
6,000
114
Sale
97
96
98
82
Sale
—
88
1st 4b ref M 3s ser F—1978
J-D
2Vis ser H.1980
1st 8fc ref M 3Vis ser 1—1961
J-D
99
99
A-O
92
25^000
Va 8b Southw 1st gtd OS—2003
Gen mtge 4 Vis
1983
Virginian Ry 3s series B.1995
1,000
1st lien Se ref M 3 Vie ser C '73
1st lien
41,000
17
92
1st 6b ref mtg
1,000
July 31
July 23
Af-S
1st 6b ref M 3 Vis ser J—1982
98% July 15
114
Af-S
1st S$ ref mtg 2 Vis ser G.J.979
87
114
& ref 4s ser F.1983
83%
M
84
99%
99%
81%
J-J
Af-S
Af-N
81%
—
A-O
90%
—
101
105
100
85
57
Sale
7
84
Mar
Feb 20
99
Feb
20
7
99
Jan 24
100% Jun
19
85% July 22
90 % July 15
100
July 14
July~~7
84
90%
99%
—
Mar
99
83
Jan
3
86% Jun
3
90% May
1
100
July
7
—
86%
90%
Af-N
July 3
90% July 15
99
July 15
90% May
99
1
July 15
100
July 14
68
July 29
Wabash RR Co—v-vi
Gen mtge
18,000
8,000
4,000
4s ser A Jan 1981
Gen inc 4Via ser B Jan 1991
67%
65
69
65%
—
65
67
64%
81%
Sale
81%
£ooo
Wash Term 2 Vis ser A—1970
F-A
46,000
Westchester Llghtg 3 Vis—1967
99
99%
1979
Af-N
Cooo
West Penn Electrlo 3 Vis—1974
M-N
90
Z
J-J
99%
Sale
102%
Sale
J-J
52
Sale
52%
J-J
50%
Sale
51
Sale
Sale
Sale
100
Sale
Warren
Gen
mtge 3s
gtd
J-J
-
68
July 29
July 8
81% July 1
7
51
July
7
100% July 24
102
July
~3
Sale
F-A
P-A
1
65
i-
94% July 10
July 23
68
65
75%
AprU
April
3Vis ser B
1971
RR lstref gtd 3Vis 2000
1st mtge
—
83
53%
54
51
64
81% July
51
July
50
65
62
Mar 25
64
Apr
16
69% Jun
76
Jan
30
82% Jun
4
53% Apr
25
102% Feb
6
50
Jan 20
9
90
100%
99% Jan
8
93
93%
93% July
Sale
8
93% July 18
101% July 14
50% July 14
91
Feb 27
93% July 18
West Penn Power—
1st mtge 3 Vis ser 1
1968
gtd..
2361
Registered
2361
Western Maryland Ry Co—
Gen mtge 4S ser A——1969
^
1st mtge 3Vis ser C
1979
85,000
281,000
177,000
West Shore 1st 4s
195,000
debentures
1982
Western Paolfio RR 3 Vis—1981
5Vi8
A-O
92%
A-O
85
J-J
99% 100%
J-J
.58 Income debentures—1984
May
80%
85%
Westlnghouse Elee 2Via—1971
MS
88
Wheeling 6b Lake Erie RR—
Gen 6b ref M 2Vis ser A.1992
MS
4,000
Af-S
38,000
1,000
409,000
Wheeling Btl 3 Vis ser C—1970
1st mtge 3 Vis ssr D—1967
3 Vis cony debentures—.1975
M-N
1,000
1,000
Whirlpool Corp—
3 Vis s f debentures—1980
P-A
Winston-Salem 8 B 1st 4s. I960
J-J
.
U-'
138,000
15,000
7,000
'
__
92%
—
—
Sale
Sale
50
July 15
102% July 1
53% July 25
52
July 28
Sale
98% July 31
100% July 17
98%
Sale
104
—
89%
105
92% Jan
87%
57
2
May 20
Jan
100% July 17
3
104
Jun
6
78
Mar
90% July 15
90% July 15
;
Mar
21
56% Jan 20
20
78
90%
87%
—
103
1
Jan
81
—
—
46% Apr
90
103% 105
81
_
99% Jan
2
48
Mar 28
100% Jan
90%
—
91% Jun
18
20
6
84
Mar 11
90% July 15
87
92
Feb 26
92
96% July
Jun
11
80
96%
95%
_
J-J
88
52
52
101%
sale
92%
100%
Sale
101:
Sale
99
92% July 17
92% July 17
July 31
92%
92%
101%
90
Apr
7
Jan
23
97
88
Jan
2
99
91
Feb 25
97
97
Sale
99
96% July 3
July 31
July 31
94% July 28
July 31
94% July 17
94%
97
—
Sale
95
101
101
July 31
92
99% Jan 29
3
July 31
July 31
92% Apr 28
101% Jun 24
Wisconsin Central RR Co—
•;
1st mtge 4s ser A
2004
J-J
56%
4Vis Inc ser A Jan 1—2029
Wisconsin Eleo Pwr 2Vis.. 1978
May
—
J-D
80
;
1st mortgage 2Vis——1979
Wisconsin Pub Sery 3 Vis—1971
Sale
58%
42%
63
58% July 31
Sale
"43
July
2
-44% July
July 28
7
58% Jan
45;
64% Jan 27
2
40
May 14
83
66
Apr
Af-S
—•
J-J
93%
Z
96%
J-J
84
—
—
Sale
97% July 18
96% July 25
7/
66
86,
Jan 22
Feb
3
3
98
May
" May 19
82
May 19
94% Jan
2
Tonkers Eleo Light 4b Power—
r
-1978
2 Vis
'Negotiability impaired by maturity.
A Bond selling flat.
;
■ ^
v
{Companies reported aa being in bankruptcy
reoelrershlp or being reorganised under Section
77 of tho Bankruptcy Act or securities assumed
by eueh companies.
VThe following bonds
bare boon called for
redemption, either partially or ontlraly:
Case
—
82
:
•
(J.
L)
Co.
3%s due
1978,
tOdd-lot sale.
$620,000 prin¬
cipal amount called on Aug. 1 at 101%.
Norway
>
(Kingdom
of)
4s
due
1963;
$757,000;
^
':*"x Sold.ax-lntsrast
;
•"".f
•
'
'■
"'
■
i- $ '
:
The .following, transactions were mads dar¬
principal amount called on Aug? T-at 100f~* ^ ing the current month and are not lnclnded to.
the year's range because of the reason shown
a Deferred delivery sale.
below:
rCaah sale.
None.
e
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
July
OF
STOCK PRICES
1957
69,496,464
(Shares)
JULY
FOR
48,262,270
367,342,740
Jan. 1 to July 31
r
1957
1958
Stock Sales—
1958
Sales—
314,997,022
and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of
computing the range for the year.
and
such
NOTICE—Cash
when
sales in
Aggregate Sales
in
Stock
Jan. 1
Shares
1,900
31,900
274,700
6,200
243,000
249,900
469,300
23,900
300
38,800
€7,900
48,900
32,100
22,400
2,900
10,300
62,900
16,600
197,300
134,500
12,200
41,100
313,600
103,700
■w19,200
480,200
1,846
3,000
82,000
100
17..800
preferred—
conv
5
100
1
56% July 24
1103/4 July
17% July
18 %
Sale
Sale
42%
Sale
37 % July 15
14%
19%
Sale
18%
Sale
173/4 July 17
21%
Sale
20%
Sale
25%
Sale
20ya
Sale
24
Sale
25
Sale
—•
24
24%
29
29%
203/s July
1
23 3/a July 10
28% July 24
Addressograph Multigraph 10
143
Sale
Sale
200
201%
Inc—1
ACF-Wrigley
Steel
Acme
Stores
Co
10
.
Adams Express Co—
Adams-Millis
Admiral
1
Corp
<
17%
•
50%
4.50%
pfd 1951—100
cony
Alabama Gas Corp——2
Alabama Sc Vlcksburg Ry.100
Alaska
Alco
Gold Min—2
Juneau
Inc
Products
1
com
V
Sale
10%
Sale
200
July 2
9% July 15
194
Sale
18%
18%
20%
Sale
17% July
Sale
Sale
21%
Air Reduction Inc com
31% .Sale
218
10%
Sale
7
1
Aeroquip Corp
—1
Aetna-Standard Eng Co
1
Oorp
24%
Sale
23%
Sale
223/4 July 17
57%
Sale
62%
Sale
565/8 July 15
225 y4 July 24
Sale
24%
160
153
160
154
Sale
V
Sale
154
31% July
18%
Sale
115% 116%
common—.—5
14
Sale
18%
Sale
18%
Sale
4 % % preferred .^^..lOO
1,990
292,100 1,280,100
Alleghany Corp com
-—.1
5 V*% pfd series A—.100
2,230
3,270
540
$4 prior pfd conv
6,840
•
6% conv preferred
111,900
371,200
10
191,600 v 703,100) Allegheny Ludlum Steel
_1
890
N
100
Alleg & West RR 6% gtd 100
1
28,500 Allen Industries Inc
5,700
70
71%
75%
77
75
77
8,500
preferred
Aldens
Inc
200
.
Products
9,200
/ 7,500
57,800
77,600
635,500
6,200
42,400
207,700 1,109,000
4,800
16,100
149,000
6,300
Inc
Corp—
12%
Sale
Sale
44%
Sale
74%
Sale
79
Sale
81
Sale
79
23%
Sale
23%
Sale
26%
Sale
23 3/4
91%
Sale
27
Sale
21
80
25
31
28
30%
33
Sale
34%
35%
35 Ma July 30
36% July
44%
Sale
43
45% July
Amerada
•
90%
Sale
104%
Sale
106%
Sale
101%
•
64%
Sale
Sale
75%
1
com
4%%
conv
preferred-.lOO
American Bank Note
8%
oom.10
preferred
50
2
;;
Broadcasting-
604,500
Paramount Theatre lnc„ l
2,900
233,900
5%
Amer
20
preferred
Cable & Radio Corp.l
American Can common.12.B0 ^
7%
preferred
.26
44,800
American
80,500
American Chicle Co——*
18,600
Amer-Crystal Sugar com
10
4%% prior preferred
100
Amer Cyanamid Co
10
Amer Distilling Co
20
Chain
&
Cable..*
American Elec Power Co.. 10
197,100
Amer
43,100
110,000
800
American Enka Corp
5
Amer-European Securities
•
Amer Export Lines Inc..40c
Amer & Foreign Power
•
Amer Hardware Corp....l2.50
Amer Hawaiian Steamship 10
2,100
10,300
133,100
755,700
131,200
10,500
225,600
23,900
80
280
4,800
31,100
Encaustic Tiling.
Amer Home
Products
American Ice
6%
.1
Co com
•
preferred.100
non-cum
American
1
International
1
78
14%
Sale
20
Sale
81%
85
98%
Sale
105
37
Sale
42
Sale
44
106
Sale
r
Sale
36
108
21%
Sale
98
32%
19%
98%
Sale
41%
Sale
105
97
97%
32%
57%
Sale
31%
Sale
35%
Sale
31%
60%
60
Sale
60
62%
59 %
20%
Sale
25%
Sale
24%
Sale
23%
3%
Sale
38%
Sale
39%
Sale
37%
13%
Sale
18%
Sale
19
19
Sale
19
19%
19
1
July
July
July
July
July
July
17
10
15
15
1
1
21
1
3
15
July 18
Sale
17% July
19%
19
Sale
5%
Sale
5%
Sale
5
41%
40%
Sale
49%
Sale
47%
Sale
Sale
41%
Sale
40%
Sale
40
Sale
43%
Sale
47%
Sale
7
July 7
July 14
47% July 31
40% July 22
62%
30%
Sale
80
81
80%
Sale
31
34%
35%
35%
36
43% July
2
77% July 24
34% July 17
78
81*
94
95%
93%
95
94
43%
Sale
44
Sale
25%:
Sale
39%
13%
Sale
34
43%
49%
34%
Sale
25
Sale
43%
Sale
Sale
19%
Sale
21%
Sale
Sale
14%
Sale
18%
18%
22%
Sale
34
36
39
41
41
413/4
20%
Sale
25%
Sale
26%
Sale
Sale
15%
Sale
16
Sale
17%
Sale
23
Sale
25%
Sale
75
78
84
Sale
83%
98
Sale
104
Sale
Sale
17%
101% 108
Sale
14y8
11%
Sale
12% mm
81
93
96
13%
Sale
16%
110
104
13%
14%
Sale
Sale
.July
44
July
32% July
42 y8 July
19% July
18% July
40% July
25 % July
14% July
22% July
81
July
97% July
16% July
104
July
13% July
14% Apr
30% Jan
2
2
7% July 25
280
July 31
112
July 28
19% July 23
44% July 30
96
Jan
9
14% Feb 20
Jan
2
35% Jun 12
88
Jan
2
10% May 19
Jan
July 25
33% Jun
16
49% May 24
39% July 22
15% Jan 21
91% Jan
27
Jan
2
29% July 31
79% July 22
July
July
July
July
July
July
July
July
July
July
3%
21
July 28
36% July 29
26
Jun
25
32% Mar 12
60% Jan
2
79% July 22
103
)?31.;v July 30
Sale
'
2
Mar 17
Jan
80
47% Mar 19
Sale
101% 105
4% Jan
165
4
Apr 21
Apr 30
27% July 31
103
July 28
36% July 29
36;
500
<
2
16
Jun
22% May 19
36%
110,300
33,900
88,800
16,900
2,100
35,300
Jan
Jan
116
82% July 28
33%
Amer
; 449,400
14
2
3
18% July 29
72
Jan
2
44%
preferred—100
2
33% July 31
V-5-:'7v July
6
Sale
Airlines
11% Jan
21% Jan
8
25% May 1
64
July 25
225% July 24
35% Jan
29
conv
3
31% July 31
July 23
10% May 28
74
22%
3% %
2
2% Jan
2
225
8
25
July 25
21%
American Bakeries Co com_*
24% Jan
39% July 22
12% July 28
45
27%
American
2
49% Jan 13
193% Jan
8
27
34
Sale
28
21
Amalgamated Sugar Co
.1
Corp
.12.50
78
Jan
17% Jan
72% Apr 29
Amalgamated Leather—
6% conv preferred—.60
(Del)
2
2
2
1
69%
Petroleum
6
Jan
108
July
26 %
Agric Chem
25% July 31
25% July 29
July 25
Sale
Amer
2
22
30% July
41
Sale
Amerace
3
Jan
88
29%
Sale
20% Jun
Jan
91
Apr 18
12% Jan
3
76%
Amer Brake Shoe Co com..*
:r
Sale
42%
98%
19% May 23
45% Feb 14
2
27% July 31
Sale
11%
Sale
32%
5
July 24
July 15
Jan
7
16%
-
Jun
59% July 31
82% July 28
37%
Sale
98
3
40
112
Jan
23
44% July 30
94
July 3
14% July 28
Sale
180,900
::
July
19% July
77
July
7% July
280
July
112
July
19% July
Sale
38,600
20,600
63,200
70,600
Sale
Sale
«
i
3
18% July 29
115 %
69%
Amer Bosch Arma Corp..
392,400
33% July 31
%:5 Z) July
'26%
811,000
2,270.
1,473,200
99,000
225% July 24
Sale
121,300
;
July 25
Sale
1,600
70
Bale
38%
Sale
64
28%
America—l
2,310
.
Sale
28%
Sale
,
20% July 29
243/4 July 25
Jan
24% Jan
143
July 23
10s/8 July 25
7
37%
14%
19%
20%
2
31% July 31
225
3
13
14
7
28
25% July 31
25% July 29
60%
of
) 34,300
V
«86%
Sale
,
18% July
42% July
19% July
Aluminum Co
180
925,200
73,600
Sale
-
35%
■
July 24
Corp com*...*
4% preferred
100
Allis-Chalmers Mfg com—10
4.08% conv pfd
100
Alpha Portland Cement
10
Aluminium Ltd
——•
440
134,800
16,500
:
8,600
7,800
2,500
Sale
1
10
10
1
14
16 % July 15
33% July 15
93
July 16
13% July 15
13%
Inc.
6,300
76,000
Sale
14%
3
27
Co
Stores
7,060
;
30%
Sale
700
?: 94
78%
Sale
7,720)
Sale
Sale
42%
39%
36%
Sale
41%
'
95
.
1
10
76% July 15
28 % July 30
36% July 21
36% July
1
11 % July 15
42% July
73
21
280
£.<
13%
Laboratories
207,200 1,047,000
20,400
2,000
142,500
25,100
384,100 2,113,800
119,900 : 740,200
i
91
Sale
18%
Sale
35%
Sale
Chemical Corp.
Mills
Sale
Sale
Kid
Allied
Sale
13
Allied
Allied
99%
111
92
Allied
Allied
Sale
98 '
30% ; Sale
Allied
96,900
242,400
21,100
14,800
132,500
1,640
280
17%
65,400
:
Sale
220
80% cWM
441,700
6,300
Sale
6%
Sale
5%
210
150
234,900
71,900
98,000
35,100
Sale
4%
116%
115
1
3% July
163/s July
115
July
18% July
75
July
5% July
220
July
97% July
Sale
110
7%
9
30% Jan
43% Jan
102% Jan
39
July 1
59% July 31
112
Highest
160
3%
Sale
16%
Sale
238
33
Sale
3%
2%
11%
Sale
31%
1
2%
232
220
216
199
100
220
•
7
2
Sale
39%
14%
37%
271,900
2,310
54,900
60,200
101% 105
Sale
111% 114
111
Priees
36% July 29
37
j
57%
Sale
57%
109
Sale
Priees
Priees
17%
Vending Corp—.
ACF Industries Inc com—25
467,500
v
Sale
Sale
Prices
36
Sale
38%
30%
Lowest
Bale
'
Sale
Sale
Sale
ABC
111,400
■'&-- 20
262~400
30%
47
-2
com
JAN. 1
Highest
Solo
Bid
Bid
Ask
Bid
Par
Laboratories
4%
Opening or
SINCE
Lowrnt
July 31
Closing or
July 1
.....
Opening or
Abacus Fund
Abbott
1958
RANGE
-PRICES IN JtJLY-
Price Jan. 2,
Exchange
STOCKS
Shares
;
f
New York
Since
July
3
1
21
7
1
3
2
1
15
17
11
1
10
3
2
33
July 10
1
1
111% July 21
«78% July
7
21% July 31
22
2
Jan
15
27% Jan
21
33% Feb 21
81
Feb 25
2
64% Jan
14% Jan
2
July 28
85% Jan
9
44% July 25
34% Jan
13
97% Jan
3
105
108
July 31
35% July 31
61% July 28
25% July 29
41
July 31
19% July 28
7
27% Apr
59: Jun 23
19% Feb
33% Jan
13
Jan
19
25
2
2
52
Apr
29
37
May 28
45% July 1
111% July 21
78% July 7
21% July 31
105
July 28
44% July 28
24
108% Apr
35% July
66% May
26% Jun
41
July
31
29
26
31
19% July 28
19% May 19
Jan
2
3% Jan
2
50% July 7
41% July
1
47% July 31
83
July 17
36% July 18
41% Jan
2
Feb
24
39% Jan
2
95
July 8
52% July 23
35% July 25
80% Jan
3
47% July 31
83
July 17
36% July 25
96% Mar 6
39% Jan
17
52% July 23
25
24
45 ?: July 15
213/8 July 31
23% July 31
42% July 7
38% Jan
2
13% Jan
30
35% July 25
45% Apr 30
21% July 31
27
19
6
July
7
July 31
July
16% July
253/8 July
84% July
106
30
31
30
30
July 31
173/4 July 31
104
July 3
14% July 28
T
40
62% Jan
2
29% Jan
17
Feb
6
July 31
60% July
42% Jan
7
21
23% July 31
14% Jan
2
32% Feb
12
42
Jun
19% Jan
2
27
July 30
11% Jan
2
16% July 31
25% July 30
16% Jan
2
75
Jan
7
73
Jan
13
13
Jan
3
94
Jan
31
13
Feb
27
16
Jan
2
96
Jan
2
32% Jan
2
13
Jan
28
106% Jun
6
95
17% July 31
108
Apr 21
14% July 28
Amer Invest Co of Illinois—-
21,400
109,800
30
1,780
142,500
603,900
70
780
35,600
7,300
208,600 1,339,200
280
510
19,500
134,200
1,000
2,000
2,200
22,600
700,300t4,439,500
49,300
231,600
11,400
72,900
12,000
99,200
143,400
475,100
226,600 1,245,800
70
830
19,200
2,860
94,400
16,910
594,900
18,020
152,200
1,660
7,800
110
35,000
880
Common
Sale
1
16
Sale
19
prior pfd
100
Amer Mach & Foundry—
7
3.90% preferred
100
96
Sale
103
32%
Sale
37
Sale
37%
Sale
79
80
85%
86
83
85
Amer
•
47
47%
54%
Sale
55
1
17%
Sale
23%
Sale
25
Sale
92
Sale
96%
Sale
97%
99%
5Yt%
Machine St
Metals
Amer Metal Climax
4%%
Inc
preferred
100
Amer Metals Products com_2
5%%
conv
Sale
105
21
101% 104
Sale
21%
Sale
21%
Sale
21%
Sale
20
23%
24
24%
23%
24%
Co
1
10%
11
24%
14%
Corp..
5
preferred
American Molasses
American Motors
v
8
:
14
13%
Sale
14
Sale
Sale
Sale
58%
25%
Sale
38%
Sale
40%
Sale
45% "Sale
13
Sale
13%
Sale
151%
Sale
Sale
12%
48%
20%
Sale
62
Sale
23%
Sale
37%
•
36%
39%
Sale
St Stand San.B
11%
Sale
Amer Natural Gas Co
American
News
American
2B
Optical Co
an
•
Sale
i Sale
Sale
'
Amer
Potash
Am Radiator
St
1
Chemical
7 % preferred
—.100
American Seating Co
10
American Ship Building—.*
Amer
7%
Smelt'g St Refln'g
preferred
American Snuff Co
8%
non-cum
For footnotes, mo pag* SB-
pfd
com
150
153
151
156
22%
Sale
28%
Sale
29% / Sale
55
Sale
59%
Sale
60%
Sale
45%
Sale
•
36
Sale
44
100
152
Sale
152
43
Sale
2B
—.100
117%
Sale
V
Sale
Sale
52%
125
144
? 53%
127
126
Sale
19
July 1
July 17
36% July 15
85% July 9
52
July 28
22% July 15
96% July 1
102
21% July 28
7
38% July 31
103% July
85% July 9
/•55& July 31
25% July 31
97
July 14
79
Jan
14
21% July 28
111
Jun
3
38% July 31
85% Jun
10
47% Jan
8
57% Mar 24
17% Jan
17
24% July 28
92
Jan
2
20% Feb 28
97
July 14
23% Jun
3
20% July 21
23% July 29
13% July 31
11% July
9
22
3
9
15% July 25
22% May
1
24% Jun
23
11
Jan
3
15% Jun
17
8
Jan
2
15% July 25
58% July 31
23"% July
1
62
48% Jan
2
63
20% Jan
2
28% Mar 13
36% July 17
39% July 9
12% July
3
151% July 31
27% July 15
53% July 15
42% July 11
144
July 30
Sale
52
Sale
125
July 10
July 10
3/a July
8
24% July
14% July
July 1
25% July 9
38% July 31
46% July 31
13% July 30
152
16
31
21
22
154% July 7
533/4 July 30
126
July 16
July
30% July
637, July
48% July
36
Apr 21
35% Feb 21
11% Jan
2
151% July 31
22% Jan 13
48% Apr
35% Jan
144
10
2
July 30
39% Mar
10
6
46% July 31
14% Mar 13
157
May 12
30% May 13
68
May
5
48% July 22
Jun 13
155
Jan
2
56
117% Jan
2
126
43
Jun
Apr 29
July 16
August, 1958
Ag grog ate Sale*
in
153,500
80,400
7,800
19,000
13,350
80,400
69,460
11,400
48,600
301,400 2,126,400
69,500
504,100
2,870
20,480
249,300
882,800
42,300
327,600
1,900
15,700
260
2,460
38,000
163,700
38,400
159,800
206,200 1,187,900
; 7,720
24,300
9,100
56,700
260
840
> 22,100
65,900
309,300
:
4,100
48,400
600
11,400
150,710
189,300
55,500
214,lOOt
340,400
57,
700
4,170
220
3,240
627,000
102,000
8,800
126,100
54,300
442,300
|14,100
158,200
21,700
1,020
8,500
58,700
464,600
91,700
8,930
84,200
269,300 1,630,500
89,600
485,900
12,300
73,800
510
2,180
34,600
162,600
279,000
939,800
1,960
11/060
91,900
4,200
9,300
8,400
700
,
31,200
591,000
31,900
62,400
48,500
* 3,700
145,500
5,200
5,200
410,600 1,958,400
4,200
29,600
34 %
Sale
Sale
74%
Sale
37%
74%
Sale
29%
Sale
32 %
Sale
33%
Sale
33
Sale
11 %
Sale
American
Telep & Teleg
100
.167%
Sale
American
Tobacco
179%
88%
Sale
129
Sale
26
Sale
6%
preferred
6% preferred
Preferred 5 %%
5
Sale
Sale
9%
26%
25
series—25
Sale
Sale
23
23%
Amer Zinc, Lead & Smelt._l
10%
Sale
Amphenol Electronic* Corp.l
22%
40%
Sale
&
Cable
*
47%
41%
Sale
Sale
47%
51%
•
88
Sale
99
Anderson Clayton St Go.21%
Anderson-Prichard Oil
10
33
Sale
36
22%
26%
Sale
Sale
30%
27%
Anchor Hock Glass com.6.25
v$4
preferred
Andes Copper
Mining Go..l4
Archer-Daniels-Midland
•
Argo Oil Corp
B
Armco Steel Corp
& Co
29
Sale
22%
Sale
V:
3,000
226,900
558,500
60
210
49,400
403,400
242,600
31,700
785,900
35,400
107,200
235,300
21,200
196,600
4,310
108,000
266,300
65,400
282,600
395,100 1,986,300
,702,300 1,702,300
For
31%
Bale
13%
Sale
28%
Sale
Sale
49%
Sale
Sale
54%
50%
Sale
97.
99%
36%
Sale
Sale
30%
29%
34%
Sale
37%
Sale
43%
Sale
50%
Sale
58
Sale
Sale
18%
Sale
Sale
16%
27%
Sale
Armstrong Cork Co com
$3.75 preferred
Constable Corp
Artloom Carpet Co
12%
22%
Sale
28%
Sale
•
85
87
88%
90
86
88
5
1
20
21
18%
16%
17%
Sale
12%
Sale
Sale
Sale
Sale
i
2nd pfd
Sale
24%
Sale
27%
29%
27%
7%
Sale
96
Sale
67
Sale
74
2.50
$1.50 series
ASR Products Corp
29%
15%
•
Industrie* Inc
Ashland Oil & Ref com
Sal*
1
Arvin
3%
17%
11%
6
Associated Dry Good* com_l
5.25% 1st preferred
100
Associates investment Co—10
7
-
Atchison Top & San Pe—
Common
10
5%
non-cum
5%
$1.20
When
34%
Sale
35%
Sale
102%
Sale
104
Sale
78
80
,
Sale
22 %
Sale
9%
Sale
22%
9%
Sale
35%
Sale
38
Sale
87%
89%
91
90%
92
Sale
32%
Sale
35%
Sale
39
Sale
41%
87%
Sale
85
Sale
7%
Sale
7%
16%
64%
11%
Sale
Sale
16
Sale
59
Sale
57%
Sale
Issued
Barber
Oil
12%
Sale
Sale
10%
18%
18%
19
18%
46
Sale
47%
24%
Sale
42%
Sale
23%
Sale
~5%
Sale
"*7%
Sale
43%
Sale
48%
49%
7%
48%
Sale
8%
Sale
8%
..Sale
Bausch
&
Lomb
Bayuk Cigars
55,800
121,200
99
Sale
90
93
24%
Sale
Sale
Sale
lo
29%
53%
Sale
16%
17
47
Sale
26%
48%
17%
Sale
Optical—.10
•
33%
128
Sale
43,700
99,900
765,600
1,470
123,800
93,200:
74,000
415,600
280,800
20,400
142,900
87,800
footnotes,
Sale
26%
Sale
29%
59%
Sale
55%
Sale
36%
Sale
34%
Sale
60
Sale
53
Sale
24%
Sale
24
Sale
50%
Sale
47
Sale
24%
Sale
23%
19%
19%
21%
Sale
19
42%
162
172
Sale
Sale
102
Sale
101
103
32%
35%
28%
Sale
l
10%
Sale.
.1
15%
Sale
10
Sale
...100
42%
86%
17%
63%
95%
91
6
44%
Sale
55%
Bell & Howell Co com
4% %
preferred
Bendix Aviation
Corp
Beneficial Finance CoCommon
5% preferred
Benguet Conaol Min
Best
&
Co
Inc
25%
Sale
21%
Sale
72
79
80
82
82
84%
18
Sale
27%
Sale
27%
Sale
30
32
30%
32
36%
Sale
38%
Sale
12
Sale
12%
Sale
Sale
18
Sale
Sale
67%
Sale
95
91
95
Sale
57%
Sale
20%
Sale
Jan
13
30
29
Jan
2
35% Mar 24
22
Feb
25
393% Apr
7
31
12% Feb
10
28% July 24
89% July 3
18
July 15
12% July 31
22% Jan
2
25% July 29
18% July 21
23% May 29
Feb
25
31% July 2i
10% July 30
36% July 23
;
22
25% Apr 21
27% Feb
6% Jan
12
v
36
July
12
July
16% July
60% July
91
July
53% July
15
29
10
2
24% July 21
10
Jan
10
42% July 31
88
Jan
2
34
Feb
25
83
July 24
i 7% July
1
6% Jan
14% Jan
2
Jun
30
13% July 25
18% July 28
50
41%
105%
923/4
37%
593/a
37%
60%
26%
51%
July 24
July
July
July
July
July
July
July
July
July
July
July
July
July
July
25
31
31
21
3
11
31
31
24
31
36%
150%
Sale
41 %
Sale
Sale
157%
7
Sale
9%
56
Sale
38
Sale
23%
19%
Sale
Sale
i
12%
Bl,y
Sale
Sale
Sale
46%
152%
Sale
9%
Sale
Corp—
Oo
~
Club Inc
t ag
Co
(The)
Borg-Warner Corp com
3%% preferred
Boston Edison Co
Boston St Maine RR— v-i
Common
15
Sale
8
2
3
41% July 9
152
July 31
9% July 21
63% July 28
42
July 21
27% July 8
18
July l
13% July 1
Sale
64
65%
Sale
46%
Sale
28%
Sale
33
Sale
18%
14
Sale
Sale
Sale
21%
17%
Sale
38%
Sale
44
Sale
46%
Sale
14%
Sale
16%
Sale
19
Sale
14%
Sale
17%
Sale
17%
Sale
17
July
2
10%
Sale
11%
Sale
11%
Sale
10% July
68% July
29% July
78
July
54% July
16
3
15
29
23
65
0:460:
Sale
43% July
3
19/64 July 24
16% July 1
61
Sale
68%
Sale
70%
Sale
Sale
31
Sale
34
Sale
100
28%
79
83
80
78
80
25
48£
Sale
56%
81%
Sale
55%
Sale
8%
Sale
Sale
12%
Sale
20%
6%
Sale
12%
23%
23%
Sale
Sale
Sale
10
Sale
12% July 30
22% July 29
9% July 10
80
Sale
Sale
>31%
Sale
27% July
37%
6%
26%
38%
Sale
47;
48 ii
46% July
Sale
Sale
8%
Sale
Sale
Sale
36%
Sale
5
-
-
Inc
2.50
Bridgeport Braes Co com
5
4%% conv pfd
so
Brlggs Manufacturing —3.50
Brlggs St Stratton Corp—s
Sale
y
July
33% July
7
8
9
8
1
2
50
July 24
9% July 25
34
Jan
20
13% Jun 30
6
41% Jun
07% Jan
2
105% July
Mar 18
5
30
17
25
28
48% July 25
243/4 July 25
73/4 July 24
34% Jan
90
15
95
Feb
9
3
21
227/a July 29
44% July 17
July 11
103% July 2
14% July 31
22% July 28
82
July 23
28% July 1
31% July 14
22% Apr
7
45% Apr
29% Jan
7
23
m
2
8
7
33% Jan
3
166
93
Jan y 9
10% Jan
2
104
Jan
18% May 16
73% Jan
3
18
Jan
2
29
May 19
28% Jan < 2
29
11
29
30
42
Jan
29
25
90
Mar
44% Apr
8
l%July 1
34% July 16
693/4 July 28
613/4 July 29
47% July 31
158% July 2
10
July 2
66% July 9
47
July 31
34% July 31
22% July 31
18% July 28
473/4 July 31
31/64 July 17
19% July 31
17% July 3
11% July 24
10% Jan
2
14% Feb
25
7
4
10
18% Jan
45
31
Mar 24
44% May 28
3
127
July
12% July
18% July
70 Y July
91
July
58% July
24% July
Sale
24
Jan
8% Feb
16% July
65% Apr
13% July
183/4 July
27
503/4 July 21
Sale
Jun
9% Jan
26
90
57% Jan
23% July 15
34%
9
363/4 July 23
42% July 31
Mar 24
49% July 30
60%
3% Jan
13
28
Jan
Sato
69%
23% July 22
5% Jan
2
Mar 14
43
Feb
29
Sale
Sale
8
2
92
483/4 May 27
6
16% Jan
49'%
Sale
2
7% Jan
16% Jan
30% Jan
Jun
38% July 31
45% Apr
1%
Sale
2
May 5
78% J^y 30
1
18
1
165
39
57
105
37% July 31
59% July 30
373/8 July 24
60% July 31
303/4 May 7
23%
33%
59%
54%
Jan 18
1
49%
Sal*
29
.July
Sale
28%
Sale
10% July 30
363/4 July 23
2
fialo
27%
46%
9
Jan
Sale
33%
9
5
Jan
1%
.
12% July 31
29% Jan 23
18% July 21
31% July 21
17%
9%
29%
86%
27%
24% July 21
10
July 11
38% July 31
92
July 24
36% July 23
Sale
1
8
24
2
if
l
Jan
Jan
24
9
22
67
49%
July
33% July
59
July
53% July
90
7
30
30
31
6
Sale
1
12
2
25%
1
10
38%
59%
193/s
28%
Feb
July
July
July
July
May
Feb 26
16% Apr
3% Jan
15
7
31% July 21
94% Jan
104% July 25
78% July 30
22%
1
86
38 34i July
Jan
11
82
July 23
25% July 16
29% July 8
57% Mar 25
18
3
30
30
Sale
Bohn Alum St Brass
Corp..#
Bond Stores Inc
l
Sale
30
31% July 21
18%
Boeing Alrplano Co
Rights
so* page 29.
14%
46% Jun
May 13
45%
g
5% preferred
Branlff Airways
Sale
13
2
|
Common
Borden
13%
Jan
Jan
23
42% July 1
July 2
100% July 15
13
July 14
19% July 15
40
33
48% July 25
24% July 25
Y 7% July 24
161
2
22% Jan
28% Mar 3
26% Mar 13
i 13% July 28
28% July 25
50% July 31
7
38% July
.co
7% preferred
loo
Bigelow-Sanford Carpet
5
***# PM «er of 1951.100
Black is Decker Mfg Co
1
Blaw-Knox Co
io
Bliss St Laughlin Inc
2.50
(E W)
96%
10%
'
,
4
29% July
35
July
38% July
59% July
19% July
;
15
2
14
14
14
8
10
4
134% Jun
31% July 31
153/a July 11
May 21
.1 peso
iimi.i
Best Foods Ino
(The)
Bestwall Gypsum Co
Bliss
Sale
165%
.10
Corp
43%
160
.50
Aircraft
Sato
Sale
Beech Creek RR Co
Bell
.
Jan
23% Jan
10% Jun
12% July 24
180% July 28
89% Jun 25
54
13%
57%
2
9% Jan
July 25
34 y8 July 25
100
31%
90
2
74% Feb 27
122% Jan
8
2
25% Jan
34
;
7
12
103
2
2
40
92%
8% Jan
167% Jan
Jan
16% July 30
64% July 29
17
7
16
22
15
24
25% Feb 12
31% Jan -6
26
37% July 31
77% July 9
6
Jan
11
1
15
17
22
3
17
2
88
Sale
July
July
July
July
July
July
July
July
July
July
July
July
30
29
28
25
31
28
2
27% Jan
65% Jan
41
Sale
Sale
1
Highest
10
7% July 14
26% July 15
103
Y
i
Sale
31%
Beech-Nut
Savers
90
9
28% July
26
July
13% July
28% July
i 50% July
55
July
53% July
99
July
;
46%
56%
Y35:Y.
4%% preferred
100
Beaunlt Mills Inc
.2.50
Beckman Instruments Inc.-1
Beck Shoe 4%%
pfd.
.100
Beech Aircraft Corp
l
Beldlng-Hemlnway
101
7
July
July
July
July
July
July
July
July
July
July
31% July 31
15% July 11
49
25%
10
Beatrice Foods Co com.12.B0
3%% conv pfd.
100
13%
Sale
55%
1
30%
Y-41.Y-.
Sale
92
47
1
Inc
Life
Sale
Sale
103%
100
Corp
57
Bale
100
Basic Products Corp
Bath Iron Works Corp
15%
Sale
Sale
•
Bangor & Aroostook RR
16%
16%
3
Baltimore Gas ft; Elec Co—*
v
4%% preferred ser B—100
A% preferred series C—100
Baltimore & Ohio com
4% non-cum pfd
7
7%
2.50
Mfg Corp common
$2.25
conv
preferred
Sale
16%
30%
5
10
1
29
30
July
32% July
37
July
83
July 24
Sale
87
Sale
Avco
Sale
131
17
1
29
1
21
7
9
89
6%
14%
..*
89% July 23
35% July
38
Co
7
21% July
9% July
Sale
86
20
prior pref
Sale
Sale
27%
..20
Canteen
Sale
87
i
Co
conv
9%
17%
9%
Austin Nichols St Co com...*
Automatic
31
Sale
lo
preferred
Powder
Sale
8%
.Y
100
Atlas Corporation
Common
Atlas
Sale
30%
Sale
30%
preferred—10
Atlantic City Elec com—6.50
4% preferred
.100
Atlantic Coast Line RR
•
Atlantic Refining com
$3.75 pfd series B
17
25%
17%
37% July 31
77% July 9
34
JUly 25
34% July 25
12% July 24
180% July 28
July 28
28% July lo
28
July 27
33% July 15
32 ? July 15
49% July 3
16% July 1
27
July 1
86
July 22
17
July 8
11
July 1
24
July 2
17
July 1
30% July 7
8% July 21
34% July 8
102
July 3
74
July 1
Sale
Sale
Y
Lowest
3
22
15
8
35
Sale
28%
Sale
5
Arnold
Prloos
■
26%
13%
27%
Sale
34%
33%
Book-of-the-Month
10,800
8,400
45,600
48,300
2,100
53,600
18,900
Sale
129
Y
10
Bethlehem Steel
676,600 3,567,300
15,300
Sale
27%
Sale
Sale
Prloo*
28% July
> 32% July
10% July
177% July
85% July
127% July
26
July
13% July
27
July
25
July
11% July
25
July
43% July
47% July
;
50% July
98
July
Sale
Sale
41
168,000
24,200
321,300
352,900
300
Sale
12%
26
101
Sale
Prloo*
>
33% July 10
74
July 2
Sale
11%
180%
88%
Sale
46%
—80
Wire
Sale
Sale
Sale
26
Sale
Anaconda Oo
Anaconda
26%
13%
5,100
43,000
64,700
5,900
22,900
154,900
Sale
Sale
■M14%
27% .Sale
25% 26%
Sale
H12%
Sale
910
16,800
123%
25%
25
Sale
236,000
2,460
15,600
100
_
American Viscose Corp
Amer Water Wks Oo Inc
Sale
Sale
40
22,800
78,600
19,300
117,400
77
35
39,000
280
com—.25
Sale
Prices
9%
26%
32
Highest
Sale
Bid
5
25
25
preferred
31%
9%
710
3,200
17,000
Ask
Tobacco
7%
Amer Sumatra
Babc'k & Wilcox Co (The) .9
Baldwin-Lima-Hamilton
13
73,200
4,800
85,600
6,500
40,400
45,200
Sale
66
747,100
237,400
5,270
420
24,600
27%
1
Co
Bid
3%
9,600
22,800
l
Stores
American Sugar Refln—
Common
Ask
Incl—1
786,800
780
240
American Steel Foundries
American
Bid
RANGE SINCE JAN. 1
Lowest
July 81
Closing or
Par
Babbitt (B T)
290
2,080
219,500 1,026,300
7,800
43,300
7,500
31,300
84,800
14,400
101.400
7,500
22,100
186,600
22,500
217,200
31,100
97,200
67,800
July 1 v
Opening or,
780,100
106,100
175,700
177,200
34,900
59,200
or
Armour
8
570
1958
Opening
STOCKS
Share*
36,600
PRICES IN JCLY-
Price Jan. 2,
Stock Exchange
Jan. 1
<
Share*
,
New York
Since
July
Jun
5
Jun
5
15% Jun
9
253/4 Jan
2
83
May 22
29% May 23
34
Jun
39
July
12% July
19% May
70
July
91
Apr
16
29
11
14
30
11
58% July 25
25% May 12
503/4 July 21
1% Feb 26
Jan
ft Jan
28% Jan
34% July 16
693/4 July 28
61% July 29
45% Jan
33% Jan
36% Jan 13
149% Jan
3
6% Jan
47% July 31
159% Jun 12
2
10% Jun 27
66% July
56
Jan
2
36
Jan
30
23% Jan
2
18
July
12% Jan
1
2
34% Feb 25
19/64 July 24
14% Jan
2
14% Jan
2
9
47
July 31
34% July 31
23% Jan 24
18% July 28
47% July 31
31/64 July 17
19% July 31
17% May 23
10% Jan
2
12% Feb 19
72,.
60% Jan
6
72
34
25% Apr 23
34
July 10
July 28
78
9
85
Jan
2
57% July
July 10
July 28
82
July 9
57% July 3
13% July 17
24% July 17
10% July 7
313/4 July 31
48
July 20
8% July 16
37% July 31
Apr
48% Jan
.
7% Jan 14
18% Apr
6% Jan
3
2
27% May 21
38% Jan
6
5V4 Jan
2
26% Jan
2
16
3
13% Jun 13
25% Jun 13
10% Jun 11
36
Feb 28
'48% Mar 21
8% July 16
37% July 31
Aggregate Bales
32,100
;„'r •/',.■ 360
181,900
192,700
28,700
10,800
3,000
97,800
f 12,700
148,900
111,700
84,000
37,500
900
.
2,400
88,600
33,700
176,000
390
250
370
261,600
■
190
1,500
59,100
3,000
35,400
y.
Sale
Sale
54
56
-
Sale
43
Sale
41%
Sale
26%
Sale
26%
I 25%
Sale
25%
Sale
32%
Sale
25
13%
Sale
14%
Sale
15%
Sale
14%
80
82
80
823/4
81
85
27
Sale
29%
Sale
30
Sale
29%
10
Sale
13%
Sale
16%
Sale
13 y8
10%
Sale
11%
Sale
12%
Sale
11%
9%
Sale
11%
Sale
12%
Sale
11%
;
v
81XA
f
15
17%
Sale
69
Sale
68
57%
;63^'
59
Sale
74%
Sale
72
35%
Sale
13
70
31% July 17
75
■
35%
30
42% Jan
26
Jun
2
78% Jun
10
27
Jan
2
10
Jan
2
93/4 Feb
28
<3 9% Jan
23
28
25
13
2
10
70
56
Mar 26
17
64% Jan
28
Sale
16% July
27 Va July 24
29% July
22% Jan 10
3%
Sale
5%
Sale
6
Sale
19%
20%
23%
24%
30
Sale
27% July 17
5% July 8
23% July
7
100
96%
98%
99
Sale
101
Corp—6
Mining Corp
1
39%
39%
48%
47
14%
Inc
5
•^3%
Sale
4%
Sale
Sale
9%
Sale
13%
Sale
Sale
5%
Sale
8%
Sale
8%
Sale
Sale
35%
Sale
42%
Sale
42%
Sale
Sale
18%
Sale
17%
Sale
81
86
88
84
Sale
14% Jan
2
18% Mar 31
81
6
90
May
50% Jan
Jan
34%
25
Sale
27%
Sale
46%
47%
54%
Sale
28%
54%
Sale
•
55%
54% July 15
55% July 29
1
10%
33%
Sale
15%
Sale
15%
Sale
16% July 31
10% Jan
Sale
34%
Sale
35%
Sale
14% July 18
32
July 15
36% July 31
30% Apr
25
Sale
26
Sale
28%
Sale
28% July 31
24
5
102
101
Sale
32%
Sale
Sale
49%
Sale
32%
Sale
42%
Sale
39%
20%
Sale
47
Sale
46%
Sale
Sale
24
Sale
19%
Sale
29%
15%
101%
Sale
25%
27%
20%
25%
—1
5%
Sale
6%
Sale
10
59%
Sale
62%
Sale
100
98
Sale
97%
Celanese Corp of Am com—*
12
Sale
16%
100
99%
Sale
100
56
Sale
Inc
com
preferred
7% 2nd preferred
4%% conv pfd ser A
Celotez
Corp common
,
1
preferred
-20
Central Agnirre Sugar Co—5
Central Foundry Co——1
Central of Georgia By5%
Common
•
pfd series B vtc—100
Central Hud Gas & Else
*
130,200
11,000
$31,500 <Common
4%* preferred
2,690
100
112,120 Central Illinois Pub Serr—10
102
31%
^
18%
Sale
113
Sale
57 ya
Sale
Sale
Sale
39%
>
Sale
Sale
Sale
115%
114
Sale
6%
Sale
75%
93% 95%
115
99
25% July 11
100
July 15
31% July 1
47% July
9
38% July 24
43% July 8
24
July 1
27
July 22
18% July 3
112% July 9
6% July 1
62% July 1
94% July 22
31,900
291,800
Central RR of N J
115,700
Central Violeta Sugar
50
South West Corp
5
9.50
26,200
413,300
Century Industries Co
Cerrcx de Pasco Corp
354,300
234,000
316,600
26,800
Certain-teed Products
•
5
1
Aircraft Co
1
Chadbourn Gotham Inc
Chain Belt Co
1
—10
Sale
18%
17%
9%
Sale
19%
Sale
19%
Sale
Sale
9%
9%
10%
Sale
9% July 15
50%
Sale
77
Sale
47% July 7
76% July 2
16% July 15
50% July 31
77
July 31
17% July 2
46%
75%
17%
47%
76 %
Sale
Sale
16%
Sale
29%
16%
•
Sale
30%
Sale
Sale
98
36
37%
101
Sale
102%
32
Sale
35%
101
25%
Sale
29% July
July
35
July
22% July
48 % July
22% July
9% July
28% July
9% July
36% July
2% July
53% July
100
Sale
Sale
18
41%
Sale
23%
Sale
48%
Sale
50
Sale
18%
19%
23%
24%
23%
23%
Sale
10%
Sale
6%
25%
8%
23%
7
10
■'$
Sale
27s
Sale
3%
49
Sale
53%
Sale
60%
Sale
Sale
Sale
Sale
Sale
1%
Sale
10%
Sale
33%
10%
Sal*
37%
Sale
41%
30%
Sale
Sale
2
31
15
104
2
21
50%
10
22
2
10
3
Sale
41%
Sale
40% July 14
Sale
97%
Sale
96% July
:23%
Sale
23%
Sale
21% July 15
Sale
46%
Sale
48%
Sale
44% July 15
4%
10%
Sale
9%
Sale
Chemetron Corp
32%
Sale
33%
Sale
35%
Sale
9%, July 15
33% July 15
7%
Sale
8%
Sale
1
92%
943/4
12%
Sale
12%
Sale
18%
23%
22
Sale
23
26%
27
Sale
37%
Sale
43
Sale
8% July 1
31
July 10
54% July 2
93»/4 July 16
113/4 July 15
21% July 3
37% July 15
31%
Sale
39%
Sale
39%
Sale
38
July
Sale
Sale
Sale
Sale
Sale
15
July 15
5% preferred series A—100
Chicago Pneumatic Tool
..8
Chic Rock Xsl & Pac RR—•
11%
46%
12%
18%
19%
20%
7,100
Chicago Yellow Cab
*
14%
1,800
Chlckasha Cotton Oil
5
11%
Sale
41
43
5
25
100
Chicago & Eastern HI RR—•
-40
Class A
Chicago Great Western
5% preferred
50
50
Sale
31
55%
31
Sale
48%
c89:^:; 90
Sale
10%
Sale
59%
32
Sale
23
Sale
100
95
42% July
99
July
24% July
50% July
10% July
37% July
9% July
32% July
60% July
94% July
13% July
24% July
43% July
39% July
37%
26%
23%
96%
Sale
16
2
25
25
11
23
31
31
28
1
41%
9
July
July
July
July
July
July
July
July
July
July
July
July
16
29
Sale
Sale
1
7
6%
18
Sale
*
July
21%
116
32
91%
17%
31%
4%
Chemway Corp
Chesapeake Corp of Va
Chesapeake & Ohio com
3%%
conv preferred
97
25%
29%
Sale
44%
3
18% Feb
10%
34%
10%
41%
3%
60%
38% Jan
3
20% Jan
2
19% Jan
13
14% Apr
3
101% Jan
2
5% Jan
3
55% Apr 14
96
July 1
12
Jan
99
2
6
36% July 31
28% July 31
103
July 3
2
76%
47
Sale
75
9
July 25
55% July 29
33% July 31
58
July 31
43% July 7
2
19%
43%
94% Apr
25% Jan
32% Jan
31 %
73
7
13
7
1
21
1
28
14
25
31
43%
^
29
13
Sale
Sale
Sale
69
Jan
5
7
343/4 July 29
2
39% Jan
17%
111%
Sale
Sale
May 6
26% Jan 10
21% Jan
2
6
47% Jan
31
17
69%
34
»
3
46
July
July
July
July
July
July
July
July
July
58
30%
114
•
Champlln OH St Refin Co—1
Chance Vought Aircraft
1
Checker Motors Corp
1.25
,,,
$4.50 preferred
July
33% July 31
18% July 31
114
July 1
69% July 1
32% July 30
19% July 1
«7 19% July
1
10% July 31
Champion Paper & FibreCommon
103
July 25
15% July 9
110
July 25
66
July 16
30 Vs July 15
18 % July 17
17% July 18
Sale
18
Sale
Light—
,
;
2
2
•
49
(j X) common,.,, , 12.50
preferred
100
6%% 2nd preferred——7
453,500
5 % Jan
35% Jan
:
34
29
16
July 29
Apr 10
July 10
May 2
49% July 7
5% July 30,
15
July 28 '
9% May 20
43% July 9
2
33%
50
30
36% Jun 17
% July 28
27% July 24
29% July
8
63/a July 29
30
July 31
101
May 7
2
49
7%
343,200
29,700
3
3
9
34% July 29
3% Jan
32
Case
104,800
4,780
469,700
904,900
187,600
212,200
18% July
88
July
July
6
9% Jan
48
Sale
Cessna
July
9
July
43% July
25%
10
76
31
51
Sale
Cent &
9
39% Jan
7
30
28
24
9
25%
21%
25%
42%
Central Illinois
Jan
50%
97%
5%
98
5% July
48
Ry—100
4.20%
July 18
15
84
...
Light——•
Carpenter Steel Co
..5
Carrier Corp common
10
4% % preferred —
,.,,60
Carriers & General Corp—1
Caterpillar Tract
Jan
49% July
17% July 28
79%
15
20
July 11
July 30
32% July 7
27
July 14
Carolina Power dc
Products
28
21
15
17
1
14%
3% Jan
July 31
101
l
46% July
4
July
12 % July
7% July
42 y4 July
Sale
July
8
6% July 29
30
Sale
$4.25 cony preferred,
Carter
99
102
5
% July 28
60
3
Sale
partlc preferred
12% Jan
2
243/4
31
2
22
31
31
May 12
17% July 28
Feb 25
29%
,
31
63
29
Sale
It July 17
9
July
56
July
44% July
27% July
33
July
16% July
82% Jan
13
13% Jan
Mar 13
92
13
25
3
71% July 31
17
32% Jan
22% Jan
29
24,200
4,900
87.900
11,200
71,100
25,800
12%
17
1
1
21
July 1
15
Sale
Caro Clinch & Ohio
4,285
100
823/4
30%
26
2
22%
»
Canada Southern By Co_10O
Canadian Breweries Ltd
*
17,200
11,700
1,200
17,500
9,000
16%
46% Jun
11% Jan
15
;
126,000
72,300
190,200
38,500
49,700
37,200
2,700
70,800
33
1
61%
34% Jan
30
31
2
22
31
31
Sale
..
241,000
17,000
62,700
680
27%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
17%
Campell Red Lake Mines—1
Campbell Soup Co.
■
1.80
Canada Dry Corp—
Common
1.66%
2,080
63,900
13,200
44%
72
643/4
56
15
60
64
64%
15
11
2
1
9
68%
62%
55%
60
'
,c
6
33%
California Packing
797,700
59,300
88,900
7,300
54%
Sale
1
17
15
18
7%
379,100 1,462,700
780
8,910
133,550
28,300
613,700
97,900
500
3,700
23,300
7,300
48,900
1,000
2,800
79,100
49,300
Sale
14 7s
Jan
Copper & Zinc
5
Byers (A M) Co common—10
7,720
490
44%
Sale
44
Butte
20,000
460,000
200
Sale
14%
13
87
17%
Capital Airlines Inc
Carborundum (The) Co
Carey (Philip) Mfg Co
2,000
45%
Sale
53 %«Jan
71% July 31
90
July 2
46% July 18
2
21
7
29%
Canadian Pacific Ry
Cannon
Co
450
Sale
14 y8
■:
470,000
190,400
13,800
30,700
1,300
10,200
24,600
45%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1
374,100
15,700
180,700
11 %
Sale
26%
,
,
Callahan
1,930
88
Sale
Rights
Calumet & Hecla
4,200
42,000
64 Va July
90
27% Apr
8
It July 17
16% Mar 7
Butler Brothers
45,500
108,900
17,000
8,250
2,360 i
164,600
23,100
20,100 V 80,700
73,500 1; 401,000
r> V.;;'v
Sale
87
•
1
Bush Terminal
372,600
5,160
1,340
6,500
990
70%
91
Sale
i
132,300
51,700
Sale
87
Sale
176,400
492,700
69,500
33,600
65%
Sale
10
264,300
48,500
Sale
89
•
Bullard Co
89,100
12,800
79,600
Prioes
Sale
Bulova Watch Co Inc
5
218,300
641,500' Burlington Industries com—1
v: 2,000
A% preferred
100
360
3%% preferred
100 v
2,040
4%% 2nd preference—100
882,900
Burroughs Corp
—5
1,943,900 1,943,900
107,900
86,600
161,600
25,300
80,100
17,400
15,100
3,700 ;
310
1.030
Prioes
33%
$5 preferred
Buffalo Forge Co
17,000
343,900
Sals
Prices
24
Bucyrus Erie Co
5
Budd (The) Co common—5
5,400
Sale
53%
34%
Highest
Lowest
8ale
Prioes
Bid
Ask
Bid
Ask
Highest
Sale
•
Pipe Line Co
Buckeye
Bid
43%
15
Brunsw'k-Balke-Oollender
83,000
450,400
518,900
,c
2.50 }■'
100
10
1
Brown Shoe Inc
990,340
-
Opening or
Opening or
SINCE JAN. 1
Lowest
July 31
Closing or
July 1
1058
Par
RANGE
-PRICES IN JULY-
Price Jan. 2,
Bristol-Myers Co com
3%% preferred
Brooklyn Union Gas
Brown & Bigelow
1,860
•
York
STOCKS
Shares
,
New
Stock Exchange
Jan. 1
Shares
m
<;•:
Sinee
in
July
47
July 1
25% July 21
30% May 28
21% July 28
6
119% Jun
6% July 1
76% July 31
101
Apr 28
18% July 31
114
July I
Jan
2
65% Jan
2
26% Feb
28
33% Feb
17% Jan
7
19% Jun
9
17% Jan
2
20% Jun
18
9 % Jun
37
10% Jan 29
3
50% July 31
77
July 31
17% May 12
44
Jan
69% Jun
72% Mar 19
15
Jan
$28
Apr
7
99
Feb
25
7
31
41% Jan
7
19
Jan 16
Jan
12
37% July 25
26% July 25
50% July 11
17% Mar 21
7
4
July 16
104% Jun
31% Jan 10
20
25% Feb
20
11% Apr 29
34% July 31
3
24% Mar
8% Jan 20
3
10% Jun
16
31
23% Jan
2
29
1% Jan
2
31
47% Jan
2
28
18
29
31
1
24
16
14
24
21
30
24
31
1
34
Jan
42% July 28
91
Jan
100% May 21
41% July 31
3% July 29
60% July 31
24y8 July 29
17% Jan
31% Jan
5oy8 July 31
10% Jun 30
4% Jan
50% July 11
Feb
12
7
Feb
25
23
Jan
2
32% July 14
47% Apr
7
89
Apr 17
9% Mar 14
6oy2 July 24
30
9% May
9
94% July 21
13% July 30
24 y8 July 24
17% Mar 19
26% Jan
10
31% Jan
2
40% Jun
43% July 31
10
11% Jan
2
Chic Mllw St Paul & Pac
581,400
51,000
302,400
115,100
7,200
56,900
30,600
228,500
450,800
93,700
85,500
480,300
18,500
15,200
390
4,060
350,600 2,166,100
253,500
23,200
1,060
8,656
600
4,860
79,000
20,000
344,500
75,300
675,400
127,900
64,600
10,600
10
"
5~600
25,900
42,700
95,000
120
830
'
212,500
46,200
:
"TlO
.
120
'
560
Co
common.
A non-cum pfd-100
Chic & North Western RR_*
ser
31%
Sale
Sale
25%
Sale
26%
27%
15
22%
Sale
22%
Sale
4% %
100
preferred
Cincinnati Milling Mach—10
C I T Financial Corp
•
Cities Service Co
10
City Investing Co com.
5
5%% preferred
.100
City Products Corp———*
City Stores Co common
5
4y<% conv preferred—100
Clark Equipment Co
15
CCC & St Louis Ry com—100
27
Sale
46%
49%
Sale
Sale
10%
10%
101% 105
35%
Sale
15%
sale
98% 100
35%
Sale
11
11%
45
44
46
473/4
Sale
51%
Sale
333/8
Sale
Sale
89
100
12
43
Sale
33%
91
Sale
Sale
1023/4
:11%
Sale
94%
103% 104
102
*
34
Sale
51%
Sale
39%
543%
56%
Sale
59
Sale
Sale
Sale
16
;
Sale
16%
Sale
;
102% 106
42%
Sale
102% 106
413/4
-7?16%
Sale
17%
Sale
Sale
100% 101%
102
42% Sale
100
49
Sale
150
160
130
145
125
77
71
73
72
com——15
39%
Sale
Sale
61%
36
40%
Sale
Sale
43%
Sale
99%
60
18% Feb 27
273/4 July 28
19% Apr
7
27% July 28
24
14% Jan
7
24
July 3
11% Jun 27
48% Jun 20
7
57% Jan
28"% July
21% July 11
.103/4 July 22
;^42::^ July
46
July
July
July
102
July
33
July
49% July
55% July
15% July
33
v
9
15
10
31
15
15
15
8
7
18% July 31
563/4 July 31
22% July 31
11%
45%
523/4
333/4
953/4
104
40%
54%
613/4
16%
July
July
July
July
July
July
July
July
July
July
July
3
10
18
31
18
5%
non-cum
preferred.100
244,800
Clevlte Corp
8pecial gtd 4%
stock
—
50
- -
i-
35%
-15%- Sale
104%
63 %
38
-16%
Sale
.
40 3/4 July
17
16% July
1
100
July 11
41% July 1
44
Apr
283/4 Jan
88
2
28
31
23
102
July 18
40
July
2
44
Jan
13
12
8
106% Apr 22
40% July 28
6
55 % Jun
61% July 23
44% Feb 27
10% Jan 21
16% May 23
102
Feb
14
17
43
May 22
17% July
2
18
Apr
97% Jan
23
101
35% Jan
2
101
3
July 22
50% July 28
72
623/4 July 21
64
Sale
35% July 31
36%
1
July 15
Jan
Jun
95% July
6
15% Jan
43%
-16% July
34
8
35% Jan
1043/4
>
25
Jan
27
139
67
Mar 11
42% July 31
2
18%-Sale
9% Jan 30
37
8
9
2
14
102% July 28
35%
18% Jan
Feb
102% 103%
63
64%
Sale
36%
45% Jan 10
12% Jan
2
102
77
$4.50 preferred
•
Cleve&Flttt RR Co 7% gtd_50
27 Ys July 31
July 10
July 10
18% July 18
145
70
31% July 31
July 10
52
Sale
Sale
Sale
87
series
49,600
520
Sale
9
23
Sale
18% July 31
56% July 31
22% July 31
31% July 31
27% July 31
24
Sale
Sale
22%
Sale
29%
4%
18%
56%
183/4
53%
Preferred
Sale
Sale
24%
25
25
130
840
16%
533/4
293/4
Cincinnati G & B com—8%
Clave Elec Blum
;
- r
Chile Copper Co
Chrysler Corp
152,800
7,200
2,910
2,200
26,600
■v
:
RR
5%
183/4
July
July
July
July
July
July
30
31
2
67
Jun
9
•
50% July 28
Jan 23
13
150
74% Jan
July 18
43 y8 July 31
37% Feb 25
99% Jan
,
2
9
60
Jan
14
35
Jan 23
31
15% Jan
29
$
9
May 14
106% May 20
64
Jun
27
37
r
Feb
10
::xm July 31
■■
'
'Vv''-1 /■" -i'
'■■y
NEW
August, 1958
A|gnf»to Sales
in
New York
Since
July
Stock
Jan. 1
Shares
16,300
139,600
10
1,660
300
v
250
27,700
186,000
3,100
/
86
132 ft
131
93
83
Sale
98 ft
775% U48
>
18%
/
Sale
Sale
•
Sale
118%
Ask
Priees
Priees
62%
Sale
63 ft
84
82
83
16%
19 ft
Sale
16ft
,
July~28
! 81ft July 17
16 ft July
7
;
38ft
40ft
45 ft
47
54
Sale
54%
57
00
46
49ft
52
54%
53 ft
56
64,000
24%
Sale
30%
Sale
30%
Sale
29 ft
2.50
10
24ft
Sale
30%
Sale
30 ft 'i Sale
16
Sale
19ft
Sale
19%
Sale
5
12 ft
Sale
16%
Sale
18%
Sale
215,900
34,100
227,100 1,185,207
171,100
26,400
260
3,070
115,300
20,400
228,800
37,800
363,400
93,100
273,100
48,100
480,000
112,800
350,500
67,100
10,200
3,500 ;
720
3,916
<■
88,800
;
80,000
144,000
.
533,300
18 ft
V
non-cum
B
Class
Columbia
Columbia
Gas
System
Pictures
com
:
'
Sale
Sale
21%
|:X 45
45 ft
46 ft
V» 44 ft
44ft
Sale
39 ft
Sale
"
4%
-
69
66 ft
67ft
63 ft
Sale
40 ft
Sale
63%
V 42%
64ft
31ft
Sale
39
Columbus Ac So Ohio Elec—5
Sale
33%
Sale
33%
Sale
Carbon
Co
32%
Combustion
Engineering—1
31%
23 ft
Sale
25 ft
Sale
26%
Sale
24 ft
Commercial
Credit
10
47 ft
Sale
56
Sale
56 ft
Sale
543/4
Commercial
Solvents
1
10 ft
Sale
Sale
lift
Sale
12%
Sale
11
49%
Sale
50
Sale
48%
41%
Commonwealth Edison Co_25
100
preferred
100
Comptometer Corp
.5
Conde Nast publications.
5.25%
4
Sale
102 ft
Sale
102%
Sale
101ft
Sale
109
Sale
107
6ft
Sale
6 ft
Sale
July 30
July 15
July 2
July 10
July 25
July 9
July 23
July 23
July 30
July 3
July 8
July 1
July 22
4ft
Sale
5ft
Sale
12
Sale
14'
Sale
11%
Sale
14ft
Sale
12 ft
Sale
11%
29 ft
Sale
31ft
Sale
36 ft
Sale
11%
44 ft
Sale
12 ft
Sale
12%
31ft July
12 ft July
Sale
55%
Sale
54%
104ft
Sale
107ft
Sale
30%
19ft
Sale
30 ft
Sale
Sale
23 ft
Sale
14%
Sale
19 ft
Sale
21
Sale
13ft
15%
13%
Sale
Sale
17%
Sale
18
Sale
Sale
18ft
47%
Sale
47
Sale
31ft
33
32 ft
Sale
33ft
Sale
48 ft
Congoleum-Nalrn
Sale
9ft
7ft
Mills Corp..
Cone
-.
111ft
100ft 102
4.64% preferred
Sale
53
Sale
5ft
5ft
5%
11
19% July 24
16 ft July
3
68
preferred——•
July 18
29 ft July
•
$4.25
Columbian
Jan
15
97
8
120 ft July
100
Colorado & Southern
,f
133
98ft Jan
2
8
48
Jan
2
65% July
79ft Feb
3
86 ft
86
July 29
62 ft
Sale
1st pfd—100
920
4% non-cum 2nd pfd—100
Columbia Broad'lng System
—2.50
462,925 > Class A
45 ft
preferred ser B—50
6
.
45 %
Apr
9
Mar 12
May 27
120% July 8
900
18
July 15
44ft July 7
38
July 1
52
July 9
53 ft July 23
5%%
2
Jan
July 11
117
Sale
117ft
Jan
127
94
95 ft
Sale
Prises
32
July 28
July 11
132
96
94
40
..
July 11
July 24
132
>
Highest
Sale
Prices
Sale
37 ft July 25
Sale
39%
127% 130
JAN. 1
Lowest
Highest
83
81Sale
15%
,
850
Sale
*
97
v
Lowest
Sale
Bid
Sale
39%
Sale
125 ft 127
Colorado Fuel & Iron com—*
10,100
1,670
2,660
320
17,200
12,100
35,000
85,400
Ask
Bid
SINCE
RANGE
IN JULY
38
v
310
i
Openinf or
Ask
"''•'"32
com—*
preferred
100
4%
2nd preferred
100
Coca-Cola Co (The)
•
Coca-Cola Internatlon Corp.*
Colgate-Palmolive com
10
$3.50 preferred
—•
Collins & Aikman Corp
*
447,800
4,560
101,900
670,200
56,600
Bid
1%
197,500
29,300
Opening or
Par
19
July 81 >
Closing or
July 1
1058
Cluett Peabody & Co
560
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
y,{
YORK STOCK EXCHANGE—STOCKS
65%
Juiy"
84
July
July
July
July
July
19%
22%
45 ft
39ft
55
11
31
31
28
10
July 25
July 29
55
313/8 July 31
30% July
20
8
July
18% July
66 ft" July
43
July
34ft July
27% July
57% July
133/s July
51ft July
11
30
2
31
22
29
21
23
103% July
111% July
7ft July
5% July
14% July
143/4 July
11
1
11
23
31
2
18
~8
May 8
19% July 31
22% Jan 16
13% Mar 18
Jun
24
43ft Jan
20
36
Apr
16
41
Jan
30
46
Jan
9
55
Jan
27
47
May
7
55
July 29
24% Feb 28
32
20
r
24ft Feb
16
47% Mar
May
31% May
20
July
18% July
28
Jan
2
12ft Jan
2
63
May 23
31% Jan
2
68 ft Jan
:
30ft Jan 17
23 ft Jan
/ 46% Jan
3
20
11
30
9
43
July 31
35% Apr 15
27"% Jun
3
10% Jan
57% July 21
13% July 23
41% Jan
51ft July
101% Jan
106
May
107
112
Jun
4
July 30
Jan
2
7% Jun
2
5
20
6
4ft Jan
2
9% Jan
2
7
7ft Jan
2
14% July 31
15% Jun 18
3
363/4 July 31
29% Jan
2
36% July 31
1
13 ft
lift Jan
44ft Jan
13
6
Feb
10
Consolidated Cigar Corp—
13,200
18,200
111,100
7,100
34,300
11,600
74,800
9,800
4,300
30,700
750
44,600
34,200
2,000
New common—
—1
57,200
177,700 Consolidated Coppermlnes—5
Consol Edison Co Of NY Inc.*
666,200
44,400 S-1 $5 preferred
■
Consol Electrodynamics—50e
253,500
Consolidated Electronics—1
94,800
1.33ft
335,400 Consolidated Foods
Consolidated Gas Utilities—1
68,200
Consol Laundries Corp...—5
31,800
Consol Natural Gas
10
211,000
Consol RR of Cuba 6% pfd.100
16,210
Consolidation Coal Co
1
207,200
Consumers Power Co com—*
195,200
690
15,210
3,850
160
73,700
554,400
240
I
990
900
68,900
1,390
63,400
257,700
8,730
429,400
330
7,080
1,200
60,100
;
9,510
247,300
3,300
304,300
841,100
659,200
68,700
436,500
304,955
256,700
500
53,000
88,000
80,000
34,200
124,800
72,600
70,800
620
"300
1,030
154,000
1,280
11,000
586,000
6,760
61,400
338,500
30
760
10
270
64,900
301,800
15,300
54,600
86,100
342,200
1,900
37,000
88,000
48%
23 ft
Sale
preferred——.—.*
preferred,,.».,
98%
98
99 ft
$4.16 preferred
——•
Container Corp of America—
Common
li,
..
■„
5
87%
89ft
$4 50
$4.52
72,000
300
5,000
35,000
59,500
4,000
301,600
499,600
39,000
Sale
105
29 ft
Sale
33%
Sale
32
®24't#
July 2
22% July 21
19% July 9
17% July 16
17 ft July
1
46% July 29
31
Sale
Sale
July
33 ft July
50% July
98
July
100 ft July
94
July
Sale
383ft
51
Sale
100
Sale
100% 102
94
91
Sale
21%
Sale
24
Sale
85
87
96
98
94
96
Sale
39
Sale
38 ft
Sale
97
100
104 ft 104%
40 ft
Sale
50%
86
87 ft
91
107
.pfd—100
54% July 17
104
July 29
Sale
27ft
109
119
21ft July
1
July 17
95
49%
Sale
48 ft
88%
Sale
93
Sale
87
122
120 ft 125
123
30
37% July 11
104 ft July
3
Sale
105
14
1
31
25
10
July 18
July 25
July 18
476,100
7,660
39,200 1,421,000
2,640
39,980
160,800
29,300
459,800
72,600
11,200
1,200
58,200
7,800
14,000
2,000
605,800
76,400
9,500
1,600
18,500
2,000
97,100 1,509,500
32,800
5,100
145,500
39,300
230
43,300
1,575
292,900
9,400
1,500
102,600
95,200
1,360
40
660
8,300
50
69,500
900
500
18,600
11,100
30
26,000
47,000
39,900
59,000
920
120,300
390,400
656,600
9,100
32,700
57,500
78,000
327,850
Per
footnotes,
108
July 2
35ft July 29
24% July 9
21
July 24
18ft July 10
19
July 29
48% July 3
33
July 21
40% July 29
54 ft July 11
102% July
102 ft
3
July 24
96ft July
1
24% July 31
July 7
40% July 17
105 ft July 10
52% July
7
96
923/4 July
July
125
lift July
Continental Insurance——5
Continental Motors Corp.
45%
Sale
Sale
Sale
50 ft
533/4 July 30
Sale
Sale
9ft
Sale
8ft July 17
Continental Oil of
42%
Sale
9ft
51ft
Sale
56%
Sale
Continental Steel Corp—14
27%
18%
28%
35
Sale
45
Sale
51ft July 11
34% July 15
Sale
25
Sale
27ft
Sale
17%
Sale
23ft
Sale
25
21
Sale
49ft
50ft
53
50%
52%
52
53 ft
64
Sale
Sale
44%
Sale
Sale
34
164
1%
preferred—.—100
Cornell-Dublller Elec Corp.l
13
Sale
165
42ft
166ft
Sale
16ft
163%
17 ft
41% July 10
July 29
160
Sale
17
Ju5T"*2
53
Sale
16 ft July
.5
82ft
Sale
83ft
Sale
88ft
Sale
3ft *
preferred—.—100
3ft% pfd ser of 1947—100
Cosden Petroleum Corp—1
83
86
85
87
87
88
88
86
89
86
89
86
15%
Sale
18 ft
Sale
9
85 ft July
85%
Common
$2
Sale
5ft
2ft
2ft
5%
2ft
19%
6ft
2ft
Sale
3
3
July 16
18ft July
2
5ft July 2
2% July 2
24%
Sale
29ft
Sale
30 %
Sale
28% July
85 ft
83%
87 ft
78
81
28ft
28%
15ft
Sale
12 ft
25%
■*
preferred
823/4 July
5%
Coty Ino
,* *
;
—1
Coty International Corp—1
Crane Co common—
25
3% %
preferred
100
Cream of Wheat Corp——. 9
Crescent Petroleum
1
Crown Cork 6k Seal coulJI.50
Common
45ft
$4.20
98%
————5
preferred
—*
Crucible Steel of Amer.12.50
Cuba RR 6% non-cum pf.100
Cuban American Sugar—10
Cud&hy Packing Co com—5
4 ft %
preferred
—100
Cuneo Press Inc.
—5
Cunningham Drug
2.50
Curtis Publishing common.1
$4 prior preferred
*
$1.60 prior preferred
•
Curtlss Wright Corp com—1
Class e
■..
Cutter Hammer
-
84
33ft
17%
Sale
20%
26
35
Sale
Sale
Sale
35%
17%
Sale
Sale
21
Sale
353/4
7
July 18
33 ft July
1
16% July 16
20 ft July 15
34% July 8
84 ft
Sale
Sale
Sale
35ft
-
Sale
99
Sale
48ft
101
100
50%
Sale
Sale
20ft
Sale
24%
Sale
16%
19ft
Sale
20 ft
Sale
20ft
Sale
7ft
55%
6%
28 ft
Sale
25
26 ft
Sale
Sale 0
10ft
Sale
10%
Sale
56 ft
66
67
663/4
Sale
Sale
30
i 9ft
55%
56%
Sale
9
9ft
8%
Sale
34
Sale
353/4
Sale
Sale
Sale
55 ft
Sale
Sale
9
54ft
55 ft
20%
19%
20%
20
Sale
Sale
25%
Sale
29
Sale
32%
Sale
34%
Sale
353/4
Sale
42%
—10
Sale
24
Sale
49ft
Sale
52ft
46ft July 15
July 8
19% July 9
20% July 31
23 % July
9
10
July 14
65 ft July
9
8ft July 17
34
July 1
8% July 25
53% July 24
19% July 16
25
July 1
33 ft July 11
48% July 2
100
Sale
100
17
■
Sale
;
Corp common—.1
43%
Sale
46ft
Sale
51ft
Sale
f46
preferred ser A—100
81%
84
89
92%
90ft
92%
90
Inc———5
9ft
Davega Stores Corp com^l.50
3%
Dana
3ft %
Dan River Mills
,
see page
29.
Sale
•
85
16%
14
Sale
14%
Sale
143%;, Sale
14
27%
30ft
Sale
38 ft
Sale
37
35%
Sale
38%
35%
Sale
Sale
Sale
35%
20 ft
;
1
Sale
6%
Sale
19%
9
Sale
/ Sale
=
19
8%
53 ft
26
19ft May 20
50ft Jan 20
52
Jan
52
64
July 31
Jan
14
July 31
25% Feb
5
33ft Jan 13
45
Mar 20
169
159
12ft Apr 16
74% Feb 12
6
30
July 31
Jun
23
17% Jun
23
89
July 28
87 ft Apr
89
1
Jun
July 10
28
12
Jan
7
19% Apr
22 % Jun
353A July 21
25% Jan
3
39
3
2
2
4ft May 9
1% Jan 13
16
18
25
3
10
16
3
May 12
July 31
July 3
43% Apr 11
95 ft Mar 18
4
53% Jun
101% Jun 25
25% July 21
15% Feb 20
10ft Jan
2
25% July 21
27 ft Jan 24
18% Jan
27% July 24
11% May
6
67% July 29
9% May 23
52
101
233/4 July 18
27 ft July 24
lift July 31
67 ft July 29
9ft July 3
36 ft July 14
93/8 July
1
55 ft July
2
7% Jan
56
Jan
6ft Jan
29
Jan
17
2
7
2
13
3
8% Apr
53% July 24
36% July 14
10% Jan 21
58% Feb
13
14
21
29
16
18% Jun
6
21ft Feb
5
20% Mar
5
30% Mar
6
29% July 21
35% July 29
40ft Mar
3
52% July 16
July 15
51ft July 31
41% Apr
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
90 ft
July 22
July 31
43/8 July 1
123/a July 25
35ft July
1
20
July
29% July
353/4 July
52% July
40%
86
19
2
13
35 ft
39% July 29
83
31
28% July 30
18% Jan
16ft Jan
86
39% t Sale
Sale
30
15
31
3
Sale
15%
17%
31
3
40%
87
Sale
Jun 20
July
53% July
10
May
57
July
46% July
14% Mar
Sale
86%
38% Feb 12
28% Jan
3
12
22
17% July
1
21% July 23
38
88
85
2
'
9
13
43%
82
Jan
15
'
24
July 10
82
Sale
10
Jan
39
Sale
Apr
40 ft July 17
106
Feb 25
28ft Jan
Sale
82
82
ft
6
Jan
79
43%
85 ft
85
8% Apr 29
18ft May 8
44
85ft July
Sale
84
84
6
Jan
24ft Jan
39%
Sale
86
99
24% July 30
96
353/4 July 10
6ft July 25
23/4 July
Sale
84ft
83
2
303/4 July 10
35%
49
/ 11%
Apr 21
103% Apr 25
99
Feb 28
13
15ft Jan
July 18
17%
33 ft
Sale
104
7
Jan
20
sale
Sale
49
Jan
15
40% July 29
54% Jun
9
Apr
20
July
6ft July
2% July
30% July
193/4
33%
Sale
17
88
27ft Jan
Mar 11
Sale
Sale
50%
3
Jan
Sale
35 ft
Sale
2
Jan 30
85
18
11%
10%
Sale
Jan
98ft Jan
85
54ft
3%
98
94
May 16
39 ft Jan
48ft Jan 14
90ft July 31
86 ft July
8
86
July 16
Sale
>103/4
Sale
44ft
,
July 31
45
July 31
168
July 1
17% July 30
64
Sale
11%
Sale
3%
12%
*
Del Lacks 6k Western
50
Delaware Pow 6k Lt Co.13.50
Delta Airlines Inc
3
Deny 6s R G West RR Co—*
Detroit Edison Co
20
31
31
28
July 31
16 ft
4%
11%
Delaware 6k Hudson Co
31
49
Sale
11
32ft
Dayton Rubber MXg Co—50c
Decoa Records Inc———6O0
Deere 6s Co common.—10
July
463/4 July
28% July
25% July
22%
Sale
9%
Sale
54% * Sale
Sale
preferred——20
conv
3
3
1
18
8
23
31
30
29
22
15
24
22
30
7
14
17
July 15 '
Daystrom Inc—
10
Dayton Power 6k Light com_7
Preferred 3.75% ser A.100
Preferred 3.75% ser B.100
Preferred 3.90% ser C.100
6%
9% July
53
51
3
July 31
26
48 ft
May 15
7
10% July 1
2lft July 11
Sale
2
30
8
2
Sale
; Sale
13
23 ft Jan
52% July
Sale
124%
40ft Jan
6
July 24
18% July 10
19 ft Mar 31
95
May
125% Jun
lift
v
21
3
3
22
Sale
52
2
Jan
Sale
21
26% May
14% Jan
13% Jan
15% Jan
7
21
21% July 15
22% July 10
20% July 10
35 ft July 29
2
2
52 ft
Cooper-Bessemer Corp
5
Copper Range Co——0
Copperweld Steel com
—8
5%
conv preferred..—.00
6%
cony preferred
50
Corn Products Ref com
10
4
27% Feb 24
19ft Jan
6
10%
57
24
55% July 11
Jan
20 ft
July 14
14% Jan
108 ft Jun
40ft Jan
Sale
53
8
86
21
6
Jan
109
9ft
22
103
2
3
20 ft
127,500
188,300
410,300
85,100
165,900
224,900
70,400
76,700
55% July 11
26
preferred
5%
Crown ZeUerbaeh Corp—
97,800
1,180
July 11
Continental Copper & Steel
Common
2
Corning Glass Works-
35,700
Sale
101ft
100 ft 101
96%
Sale
Sale
17ft
—
preferred—
100
Contln'tal Baking Co com—5
$5.50 preferred..——*
Continental Can com——10
$3.75 preferred
•
4%
$4.50 cony 2nd
17 ft
•
12
52 ft
85
84
87
-
19 ft
15ft
39%
36
23 ft
9%
55
20ft
July
July
July
July
July
July
July
July
July
July
July
July
July
July
16
24
15
2
29
8
16
23
28
28
8
31
31
11
51ft July 31
83% Jan
3
15
91
Jun
9% Jan
14
12
July 31
3
4
Mar 11
4% Jun
10 ft Apr 21
30
Mar 10
36 ft Jun
43ft Jan
52 % July 16
82
2
12% July 25
87
82
July 30
July 29
83
Mar 18
15 ft Jan
13% Jan
2
2
27ft Jan
2
Feb
25
30
19
July 7
6% Apr 10
30
30
Jan
22
88
Jan
28
89
Jun
16
19% July 29
16% Mar 10
39% July 16
37
Jun
4
23% July 28
9% July 28
46% Feb 18
16% Jan
2
55
34% Apr
37% Jan
2
43% July 31
2
41% Jun-
July
20% Feb
;?s
„.
8
17
6
/U
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
20
380
347,900
32,600
5,300
400
467000
274,400
138,200
27,000
79,800
452,400
102,800
176,000
43,800
373,400
818,500
51,200
837,700
673,400
36,700
18,300
187,800
24,100
4,100
11,600
91,300
29,000
32,900
13,300
34,300
205,700
8,400
179,700
125,500
7,700
5,100
34,100
i
Opening
STOCKS
rar
Detroit Hillsdale St
Southwestern RR
100
Detroit Steel Corp
Vilbiss
De
1
15
Co
Devoe St Reynolds cl A
....2
$1.50 preferred..
Stores Corp
—50o
Disney (Walt) Product.2.50
Distill Corp-Seagrams Ltd—2
Divco Wayne Corp
1
Dr Pepper Co
—•
Ltd
•
—*
1
Douglas Aircraft
Dover Corp
Bid
Ask
56%
JAN. 1
JLowect
Highest
Sale
Sale
X;;:^v,PrleWj
58
55
56
55
July
2
9%
39%
Sale
11%
Sale
14%
Sale
11% July
1
Sale
32
Sale
36
36%
30
34
39%
34%
39%
34%
36
34%
Sale
34%
Sale
37%
Sale
Sale
31%
Sale
31%
Sale
30%
31
Sale
31
13%
Sale
15%
Sale
15%
14
Sale
24%
Sale
27
25%
9%
8%
Sale
29
Sale
31%
Sale
153/4
Sale
143/8
Sale
11
Sale
11%
Sale
11%
70%
Sale
16%
Sale
15
Sale
Sale
56%
Sale
59%
Sale
8%
,
31%
Sale
Sale
Sale
V
9
15
1
14
1
1
29
1
17
10
8
1
2
12
Sale
16%
Sale
17
Sale
5
52%
Sale
55%
Sale
62
Sale
37%
17
Sale
39%
Sale
41%
Sale
Sale
193/4
Sale
21%
Sale
9%
10%
Sale
11
Sale
113/4
Sale
9%
Sale
185%
Sale
193%
Sale
184 % July 15
109
88%
40
Sale
108
Sale
107% July 24
89'%
86
87
Sale
41%
Sale
—
Industries
Drewrys Limited USA Inc—1
DunhlU International
1
Duplan Corp
1
6%
8%
9
Feb
9% Jan
.
V
Jan
3
2
1
23
x
(
38% July 29
32% July
8
32% July
8
15 5/b July 24
25% Jan
88
15% July 31
43% Feb
4
2
29% Mar 26
11% Jan
7
14
2
Jan
25%
9%
8%
11 %
27% July 9
313/s July 28
153/4 July 1
113/4 July 18
Jan
Jan
2
•
2
Jan
3
Jan
2
54% Apr
8
17
12
2
63
52% May 22
7
33
Apr
3
16% Jan
16%July 1
July 21
61
;
5
2
1
29% Apr
34% Mar 1.
30% May 2
—tnwmwmmm
33% July
July
31
July
143/4 July
24% July
28% July
13% July
11
July
14% July
55% July
16% July
543/4 July
383/4 July
19% July
11
July
8% July
31
fruit
;
58
653/4 July 28
l53/a July 31
373/4 July 30
July 16
«...
Highest
Sale
Frioes
54
55
Lowest
;
:
—50o
Dow Chemical Co..
Dresser
Bid
IN JULY-
July 31
(Seeing gf
Ask
Bid
29%
10
Diana
Mines
or
Aik
25%
Diamond Alkali Co
Diamond Gardner com..
Dome
-PRICES
July 1
Opening er
1958
Stock Exchange
Shares
110,300
•
New York
Since
Jan. 1
July
X
July
July
44% July
21% July
14
28
24
31
11% July 25
9% July 7
9
'
Jan
Mar 26
6% Jan
2
8
34% Mar 17
38% July 29
32% Apr 30
32% May
16
May
27% July
31% July
15% Jun
11% July
17% May
74"% Jan
17% Jun
21
13
9
28
30
18
20
9
13
63
July 28
44% July 24
21% July 31
12 % Jun
6
9% July
7
DuPont de Nem St Co (K X)
68,000
4,900
1,400
44,700
472,100
36,800
10,200
302,100
2,355
200
160
940
2,500
46,500
15,800
1,320
1,550
2,280
95,600
19,200
97,800
38,600
67,000
497,500
297,700
102,500
2,430
147,500
437,300
21,596
481,000
-337,100
50
100
650
57,100
:
200
(
23,200
9,700
1,920
Common
5
176
Sale
1063/4
Sale
85%
34%
Sale
41
42
44
45%
42%
Sale
50
50
—50
4.10% preferred—.—.50
$2.10 preferred—JO
DWG Cigar Corp.—...5
45
46
48%
49%
47
48%
45%
46%
45%
47%
Sale
46%
47
49
50
52
44
45
46%
49
Sale
46
48
46%
49
47
50
48
48%.
14%
15
17%
Sale
22
Sale
Eagle-Picher 'Co———10
27%
Sale
33%
Sale
35%
Sale
32% July 18
Air Lines——.—1
29%
Sale
33%
Sale
17%
17%
35%
Sale
35%
37%
Sale
Eastern Corp
—10
Eastern Gas St Fuel Assn—
Sale
33 % July
34% July
24%
72%
27%
Sale
28%
Sale
prior preferred—100
73%
78%
79
78
Sale
Steel—..5
26%
Sale
41%
111%
Sale
50%
Sale
x
——
Preferred
series—..*
series.—.*
$4.50
Preferred
$3.50
Duquesne Light Co com—10
3.75%> preferred—.—.—.50
4.15% preferred..—..
4%
preferred
4.20% preferred
Eastern
Common
4%%
1Q
-
Stainless
Eastern
Eastman Kodak common—10
6%
preferred...——100
Eaton Mfg Co
2
Sale
Sale
Sale
98%
150% 155
:
,
48
Sale
117
Sale
156
158%
156
156%
1
40% July 9
110% July 15
155
July 8
46% July 3
39
Sale
47
Sale
50%
Sale
22%
Sale
283/4
Sale
29%
293/4
28% July
preferred—.100
74%
22%
75%
80%
82
81%
82"%
81
41,000
Sale
27
Sale
30
10
300
4%%
preferred.—100
Elastic Stop Nut Corp
84%
90
90%
94
91
95
6,600
76,700
52,200
of America..—..—10
18%
Sale
16%
16%
16%
Sale
25
Sale
30%
Sale
33%
Sale
Sale
4%
Sale
Battery—*
3%
26%
Sale
31%
Sale
Elgin National Watch Co—5
6%
Sale
73/4
Sale
Natural Gas..—S
27%
Sale
32%
Sale
4
Phono—5
30%
4%
Sale
Sale
7%
18
Sale
21%
31%
Sale
32
Sale
79%
26%
Sale
85%
88
295,600
1
25% July 15
77% July 14
Edison Bros Stores com——1
99,800
49,500
1,130
180,200
70
85
July 23
39% July 7
42% July 31
49
July 8
46% July 18
46
July 25
48
July 7
48
July 23
17% July 1
4V«%
com..2.50
Co
Ekco Products
(The)—.5
Electric Auto-Lite
Sale
195% July 25
109% July 3
88% July
85
Jan
6
41% July 17
44% July 7
34% Jan
2
41
5
50
46% Mar 13
7
July 16
47% July
1
50% July 15
48
July 7
49
July
1
22% July 29
35% July 31
36% July 31
37% July 29
29% July 24
79% July 30
52% July 28
1183/4 July 30
156% July
7
50% July 23
July 15
25 % July 18
92
July 24
29% July 14
83
July 9
30% July 29
92
July 24
15% July 10
30% July 1
16% July 24
34% July 28
4% July
3l3A July
7% July
5% July
333/4 July
8% July
333/a July
393/4 July
7% July
22 Ye July
32
July
87
July
33 % July
9% July
56
July
55
July
14% July
20% July
40% July
2
172% Apr 10
106% Jan
8
44
Mar
Jan
8
46
July 25
44% Feb 28
40% Mar 7
195%
112%
91%
41%
July 25
Apr
Apr
July
47% May
50
May
48% Mar
50% July
21
28
17
13
12
3
15
51
May 2i
53
Jan
31
14% Jan. 14
22% July 29
35% July 31
27% Jan
2
29% Jan
16% Jan
2
38% Feb 17
3
37% July 29
&22% Apr
3
73% Jan
3
26% Jan
2
29% July 24
4
82% Jun
52% July 28
118% July 30
Mar
3
159
97% Jan 13
151
Mar 20
38% Jan
22% Jan
2
76
9
Jan
22% Jan
88
Jan
2
2
17
14% Apr 15
25
Jan
2
50% July 23
30
May 28
83% May 22
30% July 30
95
Mar 27
20% Feb
4
34% July 28
Eleo St Musical Industries—
89,700
659,600
120,800
21,700
16,600
150,100
292,400 1,483,444
20,000
183,900
53,800
276,300
38,200
90,500
17,200
57,800
350
2,830
21,700
157,400
81,500
497,120
1,480
11,990
100
51,100
430
shares.——
American
Storage
Electric
El
Paso
Emerson Electric Mfg
Emerson
Radio
St
Empire Dist Electric Co—10
Endlcott Johnson common.25
4%
preferred.......
Equltable Gas Co.
.100
Sale
Sale
7%
Sale
Sale
21%
Sale
30% July 18
373/4 July 22
6% July 22
21% July 3
31%
Sale
30
83%
85
Sale
Sale
Sale
Sale
Sale
31%
Sale
8%
Sale
9%
Sale
Sale
55%
Sale
56%
Sale
51
55
l
1
July 21
84% July 29
31% July 23
8
10
3% Jan,
2
3
20% Jan' 2
6% Jan
2
1
27
Jan
1
29
Jan 10
3
4% Jan
17% Jan
3
18
2
2
2
8
26% Jan
2
29
30
11
6% Jan
2
44% Jan
2
33% July S
9% July 29
60% Feb
3
20% July 1£
40% July 2S
43% May
39%
Sale
29
38
Sale
38%
39
37% July
2
38% July 18
37% Apr 16
7%
Sale
11%
26%
Sale
10%
Sale
10% July 21
Sale
27%
Sale
83
84
85%
86%
17%
173/4
17%
Sale
2j6
July 17
833/4 July 16
17% July 29
11% July 1
28% July 29
843/4 juiy 29
18
July 7
Sale
IS
90
35%, Bate
Sale
19
Feb
38% Apr
2
Sale
14%
Sale
22
July 21
Jan
Sale
Sale
40% Jun 26
7% July
2
79
27%
Ex-Cell-O Corp....
55
13%
183/,
9
30
39%
385,400
57
Sale
3
3
1
..3
50,300
533/4
Sale
13%
50% July
5% May 14
33% July
9% Feb
35
Jun
2
Fairbanks Morse As Co——*
Eversharp Inc
11%
1
Evans
58
5
Products Co
259,800
33,000
33%
8%
32%
37%
323/4
6%
44%
1
54% May 29
Apr 30
13% Jan
3
28% Jan
2
5% pfd series A—.100
Erie St Pitts RR Co
50
354,800
2,900
Sale
Sale
July 15
2
55
July 11
12% July 15
18% July 1
34% July 2
Erie RR common.
65,000
.
Sale
393/4
5
29
16
11
57
30
May
£
Mar
14% Jan
e
28
5
Fairchlld Engine As
202,600 1,412,300
18,400
59,100
100
100
36,300
6,700
189,100
66,900
298,300
1,200
75,700
160,900
Airplane Corp.——————1
Fairmont Foods Co com.—1
4% conv preferred
100
Falstaff Brewing Corp
1
Family Finance Corp com..l
5% preferred series B—50
Fanateel Metallurgical Corp-5
Fawlck Corp.——
—2
Fedders-Quigan Corp com.-l
0)4% pfd 1953 series
50
Fed-Mogul-Bower Bear..—0
Federal Pacific Elec Co
1
104,000
Federal Paper
39,400
314,900
53,200
82,800
4.60% preferred.—
25
Federated Dept Stores..2.50
Fenestra Inc
.—.10
70
300
8,500
16,000
70,800
112,500
49,300
200
15,100
56,400
28,900
6,500
49,700
10,100
19,600
,
Board com..5
V
—
15%
24%
15%
Sale
Fibreboard Paper
Jan
2
22% Apr 22
79
Apr
9
15% Jan
2
283/4
Sale
28%
Sale
273/4 July 22
30
July 14
24% Jan
2
64
69
80%
Sale
77
87
80
80
July
1
80
1
48
Sale
483/8
Sale
51%
Sale
52
22
43
4
Sale
5%
Sale
4%
Saie
July
July
July
July
July
July
July
July
July 1
46% July 14
4% July 31
12% July 10
13
52
53
11%
Sale
12%
Sale
12%
48
51
53
54
49
53
32%
21%
29%
19%
30%
20%
Sale
363/a
Sale
35%
22%
Sale
38%
23%
Sale
Sale
Sale
21 %
29%
Sale
39%
Sale
42%
Sale
38%
22
Sale
21%
21%
21 %
Sale
40
Sale
40
Sale
39 %
Sale
18
18%
19%
Sale
Sale
July
July
July
July
July
July
28
2
5%
383/4
9
24%
10
24
42%
16%
Sale
20%
Sale
23%
Sale
30
173/4 July 18
20% July 1
20%
1
Ferro Corp—
Sale
29%
Sale
32%
Sale
29
82
87
Sale
101%
Sale
49%
Sale
Sale
55%
Sale
20%
Sale
18
Sale
18%
Sale
41
Sale
46
Sale
47%
Sale
89%
Sale
22
14
2
8
31
29
31
1
42% July 28
193/4 July 31
24 %
July 28
July
May 19
3% Apr
7
11% Jan
2
50
Feb 27
13% May 14
28% July 29
843/4 July 29
18% Mar 25
30% May 13
80
July 1
53% Mar 11
6
Jun
19
Jan
14% May 5
54% May 22
383/4 July 31
24% July 29
42% July 25
Jan
22
Jan
42% July 31
23% Mar 13
32
Mar
18%
29%
19%
29%
Apr
3
16% May
16% Jan
Jun
27
24% July 28
Products
72,000
301,900
470
21,500
1,700
155,000
137,800
4% convertible pfd
100
Fidelity Phenlx Fire Ins—5
Fifth Ave Coach Lines
10
67,900
343,600
Filtrol Corp
36,900
—
7
Common
.1
101
53%
July 1
101
July 1
53% July 9
17
July 9
45
July 15
32% July 28
111
July 22
88% July 1
1013/4 July 17
67% July 3
100% July 22
20% Jan
2
56% July 23
83% Jan 14
47% Feb 10
18% July 31
49% July 29
16% Apr
38% Apr
25
32% July
July
56% July
24% Mar
111
25
22
23
14
7
49% July 29
82% Apr 16
101% Jan 14
1003/4 July
104% Jun
72
July 18
Firestone Tire St Rubber
38,700
222,000
270
1,190
66,700
709,500
87,200
283,600
7,300
243,500
21,500
57,300
60
23,200
1,860
138,700
325,900
132,100
301,500
131,600
360
890
29,000
45,300
44,200
29,900
33,300
425,000
205.640
14,140
37,700
207,100
180 v'
920
240
3,790
172,100
43,200
251,400 1,396,800
595,800
84,200
549,600
85,700
50,200
4,700
;
17,900
2,100
203,700
43,900
358,600 1,419,900
—6.25
Common
preferred-—100
4)4%
First
National Stores——..*
Firstamerica
2
5
5
Corp
Firth Carpet Co..—.
Flintkote Co common
$4 preferred,
i
Florida Power Corp
-
Florida Power As Lt Co
Fluor Corp
New
common
7,140
Sale
104%
Sale
98%
101% 103
56%
Sale
68%
Sale
69
Sale
17%
Sale
17%
Sale
17
7%
38
7%
7%
Sale
8%
Sale
7
Sale
42%
Sale
45%
Sale
42
89
July 17
47
35%
92
87%
89
92
92
92
Sale
69%
Sale
71%
Sale
69
75%
Sale
68
Sale
70%
Sale
68
70%
23%
1
93
Sale
Sale
84
87%
13
Sale
51
Sale
50
Sale
34%
18%
40
—....—
3V«% conv preferred—.100
3%%
preferred..
100
Foote Mineral Co ——1
Sale
33%
Sale
July 7
July 7
July 1
19% July 17
49% July 18
33% July 18
92
94
92
Sale
90
21%
Sale
22%
Sale
7%
Sale
12%
Sale
48%
Sale
55%
Sale
100
91
Sale
93
110
95
120
Sale
20%
Sale
22%
Sale
11%
Sale
60
Sale
120
94
130
95%
40
Sale
48%
Sale
48
Sale
Ford Motor Co.
Foremost Dairies inc.
87%
Sale
41%
Sale
Sale
10
Sale
18
Sale
43%
18%
Sale
Foster-Wheeler Corp—
Francisco Sugar Co.
Franklin Stores Corp——1
34%
Sale
36%
Sale
Sale
33%
11%
12%
Sale
8%
Sale
11%
Sale
Sale
12
Sale
Freeport Sulphur Co—10
3/8
17%
8%
84%
57%
4% conv preferred
10
Food Machinery As
Chemical Corp com—10
preferred........ 100
For fovtMtca, aw page 29.
72
July 25
July 15
55%
$4.20 dlv pfd ser of '01.18
Pood Giants Markets com—1
4%
104
*
Fruehauf Trailer com—1
2,110
88%
103
-•
7)4
Ltd——2.00
Food Fair Stores com
101% 102%
10%
71%
9%
64
11
Sale
Sale
Sale
89%
11%
Sale
95%
13%
Sale
59%
Sale
65
65%
Sale
i
Sale
July 11
20% July 21
11% July 18
54% July
117
July
93% July
46% July
393/8 July
17% July
32% July
11% July
12
July
88
July
11% July
59
1
9
10
15
10
18
14
1
31
9
7
July 7
53%
23
12%
July
July
July
July
July
July
July
July
July
July
July
July
July
July
9
18
11
30
31
7
17
11
7
8
8
31
28
55%
15%
6%
37%
Feb 14
Apr 25
Mar 10
18
Jan
6
8
87% Jan
58% Jan 10
9
54
Jan
94
Jun
4
47
17
Apr
39% Jan
3
3
$33% July 17
87
Jan 30
12% Jan
8% July 3
July
Jun
75% July 17
70% July 1
23% July
53% July
35% July
96
Mar 1
2
25% Mar 20
13% Mar 11
7
7% Jan
2
603/4 July 24
122% July 23
47% Jan
13
60% July 2
122% July 2
95
July
503/4 July
43% July
183/4 July
37*% July
12% July
12% July
98% July
14
July
65% July
1
7
31
2
100
Jan
2
92
Feb
4
95
35% Apr
37% Jan
7
2
18
2
50% July
43% July 3
19% Jun
Jan
31
17
25% Feb 25
8% Jan
2
3
10% Jan 14
28
28
29
67% Jan 15
9% Jan
2
54
Jan
2
July
37% July 3
12% July 1
12% July
98% July 2
14
July 2
65% July 2
•
.
August, 1958
Aggregate Sale*
in,
Jan. 1
Shares
97,800
216,100
24,900
37,000
134,300
273,800
192,100
99,000
17,100
11,300
22,400
60,700
46,800
1,600
12,200
1,550
Gardner-Denver Co
Corp (The)
2
Gar Wood Industries com_l
5,420
219,400
109,600
126,000
3,150
89,600
19,300
14,000
510
22,000
28,400
4%%
6%
Gen
Amer
General
80,640
Gen
1,660
Contract
8,700
15,700
27,200
480
8,500
80,700
57,900
23,700
34,400
16,700
20,400
60,600
$1.60
$3
Railway
General
Shoe
600
10
787,400
90,900
Sale
Sale
28%
15%
57
53
58
52
58
52
26%
Sale
30
Sale
95 ■:=.
97
125
101
Sale
Sale
10%
Sale
137 %
137% 139
5
Sale
Sale
3%
52%
29%
99
33%
..Sale
11%
83
Sale
36
Sale
73
75
49
49%
51 y4
51%
52%
Sale
Sale
Sale
14%
Sale
11%
16%
11%
11%
Sale
Sale
57%
Sale
91%
65%
14%
11%
16%
60%
Sale
•
60%
25%
Sale
Sale
637/8
63%
Sale
25%
Sale
8%
Sale
67%
67%
8%
Sale
Sale
7979
Sale
*
32% July 15
90% July 16
51% July 2
13% July 25
11
July 3
Sale
Sale
1
11%
10%
16%
59%
61%
19%
—•
50%
Corp—l
•
4%
61%
—.100
113%
113%
Sale
113%
113%
Sale
Sale
112%
Sale
33%
112%
Sale
Sale
39%
Sale
43%
1
5
Corp
—
Sale
Sale
Sale
Sale
25%
79
Sale
62%
11%
Sale
Sale
15%Julyll
56% July 15
58% July 15
25% July 11
62% July 17
Sale
7% July 15
77% July 7
112% July 25
Corn-
Sale
115
Sale
Sale
87
88
90%
Sale
88
Sale
34%
Sale
36
68
37%
38%
71
Sale
Sale
32%
Sale
Sale
Sale
33%
Sale
•
33%
48%
34%
27%
28%
27%
•
_10o
44%
4%
Sale
Sale
51
115
July 9
July 9
July 1
July 1
July 11
July 15
July 10
July 14
July 16
10% July 1
138
July 3
27% July 16
139% 140
Sale
(Sale
Sale
July
31%
16
4%
33%
93%
39% July
1
113
July 23
87% July 30
36
July
67% July
9% July 30
13
July 31
July 9
30% July 31
43% July 25
44% July 28'
6
July 25
31% July 29
16% July 25
4% July 31
53% July 16
32% July 31
101
July 1
36% July 31
93% July 31
11% July 3
140
July 22
31% July 24
3% Jan
24 y4
69%
9%
125
48
Jan
11% Jan
10% Jan
14
14%
11 %
16%
61%
64%
25%
69
8%
80%
July
July
July
July
July
July
24
3
21
24
31
29
July 29
July 30
July 1
July 11
115% July
1
44% July 31
116
July 7
90% July 3
37%
Sale
Sale
43%
28%
.10c
15%
Sale
21
Sale
23
Sale
10
July 15
20% July 15
32%
Sale
34%
Sale
377/s
Sale
34
July
1
Corp
—1
Casting
1
20%
17%
Sale
22%
Sale
22%
Sale
24%
22%
Sale
25%
Sale
22% July
22% July
2
17%
1
26
25
24%
26%
27
25
25
27
25%
25%
26%
27%
14
55
57
6.67
of
Co
5
30%
23%
397/8
Sale
42%
Sale
Sale
29%
Sale
28
5
Florida—
General Telephone Corp —10
General Time Corp
10
51%
Sale
26
25%
40%
Sale
49%
Sale
52%
Sale
16%
Sale
21%
Sale
21%
Sale
,
26% July 25
27
July 3
49% July
1
20
July 11
29%
5
45%
36% July 30
93% Jun 27
68
July 24
14% July 3
11 % May 9
19% Jan 24
65% Jan
9
64% July 29
257/8 July 29
3
2
2
Apr 10
Apr 29
Apr
8
19% Jan
48
2
Jan
13
4% Jan
2
66% Jan
2
112
Apr
69
July 30
9% Jun
2
80% July 11
117
1
33% Jan
2
112% Mar 20
87% Jan
8
July31
Signal
34
50% July 28
4% July 1
42% July 31
2
68
72%
Sale
2
2
7
Sale
Sale
25
10
13
29% July 15
27% July 15
28%
Feb
Jan
Jan
Jan
30% Jan
75
Jan
38
51%
6
36% July 30
93% July 1
1
28%
Sale
Sale
9% July 30
July 31
July 9
30% July 31
43% July 25
44% July 28
6
July 25
31% July 29
16ya July 25
4% July 31
55
Feb
7,
32% July 31
102
Apr 18
36% July 31
93y4July31
11% Mar 19
140
May 29
31% July 24
13
48
52% Apr
7
26% Jan
2
96% Jan 13
19% Jan
22
Equip com—1
Sato
Prices
7
Jan
6
8% Jan
2
40% Jan 22
20% Jan
2
32
Jan 17
27
Jan
2
3% Jan
2
24% Jan 13
14% Jan
2
48
*
Highest
Sale
Priees
-
July
July
July
July
July
July
July
July
July
July
July
$1.32 preferred
$1.30 preferred
940
154,200
14,800
Tel
3%
Sale
Utilities Corp—5
General Steel
29%
Sale
32%
Gen Realty Ac Utilities
General Refractories
67,900
136,300
173,800
29%
15%
coml—*
General Public Service
Public
5%
28 y8
2
9
39% July 15
38
July 2
Sale
preferred
Gen
Sale
1
1
July
Sale
Sale
Sale
29%
preferred
Gen
43%
Sale
——1%
conv
conv
42%
100
.
Precision
Sale
Sale
30
Sale
28%
General Outdoor Adv—15
Gen Portland Cement
1
Gen
3%
25%
14%
3%
Sale
Sale
Sale
$5 preferred
Preferred $3.75 aeries—*
36,900
109,400
249,800
2,420
76,300
397,500
303,800
134,900
166,300
Sale
Sale
Sale
19%
Corp 00m—2
preferred
General
240
•
General Mills common
5%
33%
27
7% July
JAN. 1
Lowest
Sale
45% July
5
Dynamics Corp
Common
11
92%
92%w Sale
preferred ———10
Controls Co.
„.,l
General Motors
Sale
3%
20%
Sale
48
Sale
36
5
Prices
45%
Sale
General Instrument
8,690
Prions
8%
13
13
Sale
com
Highest
45%
f
SINCE
RANGE
Lowest
Sale
45%
29%
; 41
38%
5%
Sale
General Electric Co—
General Finance Corp
727,300 3,781,800
12,300
51,800
4,900
26,800
;
Sale
8%
40
.
34
Ino
General Foods
Sale
Sale
84%
General
Gen
7%
11
Sale
1st preferred
6%
7%
Sale
41%
Sale
Ask
Sale
;
Cigar
6%
6%
,
Bid
July 31 •<
Closing or
Bid
Ask
or
25%
Baking Co
General
Ask
July 1
Opening
70y4
70%
8%
9%
100
General Cable Corp
4%
Bid
PRICES IN JULY
v
~5
prftfwrrwrf
% $8
286,500
102,700
Jj(
Corp.2.50
Transp
General Bronze Corn,,
600
8,200
19,700 "103,200
269,100 2,079,100
330,100 1,751,400
,! 1,400
30,000
40,900
240,800
4%:)
32%
Sale
99% 100
$4.50 preferred
31,200
14,200
50
Investors—1
General American Oil
Gen
9,300
33,800
50
pfd
conv
American
161,300
5,660
"
preferred
conv
General Acceptance Corp
1
Gen American Industries—1
1,260
12,900
5
Garrett
63,800
27,900
Par
Gamble-Skogmo Ino com__5
6%
conv
preferred
50
Gamewell Co (The)
•
.
600
14,400
Opening or
Gabriel Co (The)———1
99,900
300
Price Jan. 2,
1958
Exchange
STOCKS
8,200
89,800
24,800
"!
Stock
Sharea
30,500
'
New York
Since
July
.v>
NEW YORK STOCK EXCHANGE—STOCKS
Jun
3
44% July 31
117% Jan 16
92% Jan 22
30
25
34
Jan
48% Jan
2
38% Apr 14
72% July 25
30
28% Jun
5
41
24
27
May 26
44% Jan
2
4
Jan
7
37% Jan
2
31% Feb 24
52% Feb
6
5
May 2
45% July 9
21% Apr 15
30*% July 23
237/8 July 23
39% July 25
24% Feb
5
21
1
9
23
23
25
8
6
15% Jan
3
32% Jan
13
20% Jan
2
17% Jan
2
27% July 14
27
July 3
25
Feb
25
Jan
2
53% July 25
21% July 23
40% Jan
16% Jan
26
14
7
Jan
20
July 31.
27% July 14
27
July 3
53% July 25
22% Jun 18
2
General Tire As Rubber Co-
202,700
868,900
50
Common
;
83%o
preferred
100
conv preference.100
$5 preference
..—100
5%%
preference—..—100
Georgia-Pacific Corp
1
290
1,080
2,110
6,640
13,060
6,570
310
4% %
—-
1212,500 1,061,700
14,400
71,700
1229,500 1,370,300
51,800
47,200
6~100
33,600
27,400
341,700
267,300
2,000
47,900
208,000
s180,900
30
220
|108,000
579,400
87,100
495,500
7,300
41,100
439,100
426,800
81,400
76,400
77,600
163,700
937,300
410,100
97,600
Gerber
Products
Co—10
480
4, |00
68,300
6,400
|203,400
42,800
110
310
5,260
347,700
22,200
880,700
228,700
760
3,279
230
"350
1,700
86
Sale
27%
Sale
Sale
16%
17%
Sale
34%
Sale
94
38%
Sale
51%
Sale
$4.50 preferred
Gladding McBean
Glidden Co
90%
91
17%
30%
2%
Goebel Brewing Co———1
Gold Ac Stock Teleg Co—100
Goodrich
(B F) Co
Goodyear Tire Ac Rubber
10
Gould-Natl Batteries Inc
Grace
1
Corp
Sale
165
Sale
3
5
83%
Sale
30
41
4
6
79
Jan
2
Sale
Sale
46%
Sale
1%
84% Jan
2
26% Jan
13
,
89% July 31
Jim
9
97
42% July 31
59 % July 25
27% May
6
44% Jan
Sale
Sale
Sale
3
23% Jan
10
33% Apr
21% Jan
3
7
July 30
29% July 22
21
94% May 21
15% Apr
15% July 21
July 15
2% July 2
165
July 1
59% July
1
82 % July
1
34
July 2
46% July
1
1% July 3
Sale
Sale
—•
Feb
Jan
32
Sale
59%
82%
34%
7
90
164
89 % Jan
Sale
159% 165
66%
4
(W R) Ac Co
Graham-Paige
156
Jan
3
29
95%
93
Sale
30
Feb
Apr
27% July 14
93
Sale
29
7
83
85% July
Sale
85
51%
27%
38 %
—•
Ac Co
f
10
22% Apr
129
1
93
July 29
36% July 18
51% July
2
24
July 17
38% July
1
Sale
Smelting Ac Power Ltd—5
Grand Union Co——.5
Rights
.
1,300
13,400
4%
Sale
34%
Sale
16
18
28
Apr
9
2% Jan
2
157% Jan
16
53% May 19
69
Feb
12
30
Jan
2
41
Jan
2
1
Jan
2
7
6% July 24
44% July 10
41/64 July 15
38
July 3
36
July 1
85 % July 28
7% July 16
25
July 8
»
Granite City Steel
12.50
Grant (W T) Co common..5
3%% preferred
100
Green Bay Ac West RR
100
Green (H L) Co———.1
Greyhound Corp common—3
4%% preferred
100
44,|00
Sale
Sale
310
132,200
584,700
2,600
419,300
31,400
30
24,100
1101,000
135% July 15
45
Grayson-Roblnson Stores—.1
1,690
23% July 15
90
July 10
148
44
163,900
126,500
171,400
466,100
142,200
5,320
19,800
Sale
95
140
34%
21%
12,900
21,500
24%
90
Sale
23%
.
173,800
99,900
Sale
85
Getty Oil Co common
4
Gillette (The) Co
1
Glmbel Brothers common—5
26,500
930
29,500
27%
78%
159%
79%
42
Feb
4
35% July 31
3% May 15
175
July 10
70% July 29
90% July 31
35% July 25
49% July 31
1% Mar 4
Granby Consolidated Mining
8,600
16,800
|937,300
-
4%%
5i%
Sale
38%
Sale
46%
Sale
27%
Sale
36%
Sale
38%
Sale
85%
87
85
87
78
80
Sale
7%
Sale
7%
Sale
Great North Iron Ore Prop-*
Great Northern Paper Co_25
23%
48%
Sale
26%
Sale
28%
Sale
Sale
46%
Sale
48%
Sale
Great Northern Ry
•
30%
Sale
36%
Sale
43
Sale
36% July
2
Great Western Sugar com..*
1% preferred ——..—.100
20%
132
Sale
24%
Sale
25%
Sale
3
Sale
138%
Sale
24% July
137
July
Grumman Aircraft Eng Corp 1
Guantanamo Sugar Co
1
Gulf Mobile Ac Ohio RR
•
$9 preferred ————•
Gulf Oil Corp
—25
■
■
Gulf
States
com__*
3
79% Mar 21
5% Jan
22
37
3
Apr 17
Apr 30
30% Jan
2
20% Jan
2
131% Jan
2
Jun
16
16
H July 16
48% July 31
38 % July 24
88
July
8
8% May 20
28% July 23
52% Jan
9
43 %
July 31
26% May 21
146% Jun
4
70
72%
70
72
72
July 28
72% July
7
67
26%
Sale
26%
Sale
25% July 18
22% Jan
2
15%
Sale
15% July 17
27% July
16% July
3
16%
Sale
7
14% Jan
2
283/4 May 27
16% Apr 14
81% July 18
21% July 15
8% July 28
9
87
Apr
24% Jun
17
9%
10% Jan
19
Sale
15% July 15
Sale
82
83
83
Sale
19%
9%
Sale
21%
Sale
22%
Sale
14%
Sale
Sale
9
16%
60%
9%
9
Sale
Sale
53%
54%
107%
Sale
Sale
19%
66%
109%
Sale
45%
Sale
47%
Sale
45
88
92
Sale
90
93
90
92
99% 101%
97%
98
98
94
98
98
104
105%
92
116
100
61
100%
104% 106
Water.
46%
47%
Sale
45%
60
Sale
July 14
108% July 30
July 2
July 7
July 30
Apr 17
85% July 28
80% Jun
23% July 18
17 3/8 Mar 20
9% July 18
7% Apr 25
14
May 9
Mar 5
52
100%
100
Hackensack
27% Jan
7% Jun
46
Sale
10o
dlv
50
43%
26 %
141
7
23
25
31
24
22
9
15
Sale
preferred
dlv preferred
$4.44
8
8
28%
4% Jan
33% Jan
41/64 July 15
28% Jan 31
70
100
$4.40 dlv
Sale
July 15
88
2
22%
14%
79%
preferred
preferred
dlv
139
46
.
38%
1
16
31
28
8
60
40%
85%
90%
$4.20
5%
Utilities
6
48
July
July
July
July
July
July
July
July
July
July
July
July
193/8 July 23
66% July 31
1183/s July
7
47 % July 31
93
i July 22
102% July 14
101
Feb
39% Jan
25
6
75
104
45
July 15
July 11
July
105% July 10
47% July
2
7
47% July 31
Jan
92
Jan
3
10
100
July 15
3
38% Jan
109
104
2
118 3/8 July
89
10
20
193/s July 23
66% July 31
95% Jan
46
Jan
96
May 29
102% July 14
Jun
May
47% July
13
1
2
Halliburton Oil Well
52,800
330,000
11,700
98,500
8,000
37,700
100
920
Cementing Co.
55%
Hall Printing (W F)
5
Hamilton Watch common—1
4%
preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
—1
Harbison Walker Refrao—
conv
18,300
86,000
52,900
103,700
33,500
182,500
Common ——————.TJ0
10
3,560
14,500
81,800
234,000
76,800
6% preferred ..—.-.100
Harrls-Intertype Corp
I
Harsco Corp
75,400
16,900
5,200
5,900
28,500
34,500
120
2,460
For
footnotes,
Sale
61
Sale
61
20%
Sale
21%
Sale
22%
Sale
14%
Sale
Sale
14
Sale
15
Sale
21% July
1
13% July 10
73
75
75
77
72% July 17
Sale
23%
Sale
23% July
1
30
Sale
Sale
29%
Sale
32%
Sale
30
1
Sale
35%
133% 139
Sale
24%
35%
Sale
35
70
21%
26%
30%
Sale
128% 130
24%
Sale
64%
135
Sale
36%
20%
Sale
21%
Sale
Hart, Schaffner Ac Marx—10
22%
23
26 y4
26%
Hat
3%.'' 4 28%
29%
5%
5%
27%
38%
24%
27%
5%
32%
Sale
33%
Rarshaw
Chemical
Co.
Corp of Amer com——1
4%% preferred '
50
see page 29
31
.
Sale
;■
137%
Sale
July
1
July 3
135
July 14
24% July 1
-
Sale
35
Sale
21% July
Sale
Sale
33%
July 10
1
26% July 11
5
July 11
32% July
1
663/8 July 28
7 7 22%
July
9
July
75
July
31% July
32% July
29
28
37% July
135
July
28 : July
40% July
25% July
28% July
>
5% July
15
49% Apr
20
Jan
7
21
66% July 28
23 Ya Jun
25
13% May 20
16% Jan
21
70
75
Jan
2
31
30
21% Jan
2
29
14
30
Jan
13
129
Jan
9
29
!„■' 23
Apr
7
30
30
Jan
13
30
20% Apr 29
22% Jan 20
3% Jan
9
28% July
40% July
25% July
28
July
5% Jun
28% Jan
34
31
17
33% July 21
26% Jan
2
6
July 28
731% July 31
32% July 31
37% Jun
140
2
Mar 17
Mar
31
30
30
25
17
6
^
7
22
NEW YORK
Aggregate Sales
in
Since
July
iMi
//•/v/V ( New York
Price Jan.
Stock Exchange
Jan. 1
Opening or
CTnrifC
Shares
Shares
79,600
*562,500
5,100
3,000
V
31,800
160
550
10,900
200
Industries Inc
1
;
1
82,900
44,400
12,600
68,000
37,800
306,000
Hercules Powder Co com_2%
590
!
•
v;
200
3,810
9,000
2,000
59,500
79,000
/ 360,200
8,200
37,400
69,600
224,200
1,320
•
3%f$
Hewitt-Robins Inc.
12% July 10
13% July 31
28% July 23
303/4 July
77% July
77%
76
78
76% July
Sale
52
Sale
51% July 18
'
89
88
Sale
86
87%
23%
Sale
23%
23%
23
July
29
29%
29%
Sale
29
July
Sale
Sale
37%
15%
42%
Sale
53
37%
Sale
54%
Sale
25Ya
'
116
200
2,320
32,400
7,500
29,000
10,000
230,800
43,200
16,900
5,300
234,700
86,100
61,500
Hires (Charles E)
16%
Sale
Sale
46%
Sale
42
117%
Sale
117
Sale
59
Sale
597a
Sale
Sale
37%
Sale
26 %
Sale
29%
Sale
11%
Sale
12%
Sale
13%
Sale
62
64
Sale
Sale
70
Sale
67
Sale
Holly Sugar Corp com—10
5% conv preferred
30
Homestake Mining
■■■■■12.50
Honolulu Oil Corp
10
50,100
19,800
387,600
37,000
247,300
142,500
771,000
100
1,280
206,600
7.500
Hotel Corp
/
27,700
161,200
6,500
199,100
730
3,350
3%%
240
1,460
4%
160
2,560
257,100
80,200
1,600
Hooker Chemical Corp com_5
$4.25 preferred——*
5%
conv
900
46,300
2,900
91,300
14,000
3,800
14,000
30,800
460,000
80,500
21,100
95,800
25'
3
$2.25 conv
277a
•
78
Light
&
83%
100
100
937a
54%
8%
Power—_*
Howard Stores Corp—.1
Sound
107a July 15
20%
Sale
20%
Sale
28%
28%
Sale
42%
Sale
40
Sale
51
Sale
58
Sale
29%
Sale
33%
Sale
Sale
Sale
90
92
90
92
18%
22
22%
23%
Sale
17%
37%
Sale
Sale
Sale
177s
38%
Said
Sale
35%
Sale
80
81
Sale
Sale
Sale
Sale
Sale
27%
Sale
4%
Sale
5
&
3%
44
36
81%
90%
Sale
88%
94%
9%
Sale
Sale
8%;
l3/8
Sale
Sale
56
38% 90
Sale
Sale
96
58%
9%
9Vb
Sale
Sale
1%
Sale
Sale
Sale
4%
51%
4%
Sale
17%
85
Sale
Sale
3
38
Jun
27
Feb 25
16%
Jun
4
10
9ya Jan
12% July 17
21% July 14
17% Jan
3
22% May 21
29% July 11
25% Jan
2
7
32% Jan
2
May 21
45
May 20
68
July 31
34% July 28
44% July
July
87% Apr
8
3
5% July 24
24
6
6
20
May 22
12
8% Jan 22
60
July 25
94% July
55% July
July 11
96% July 28
60
July 25
93/4 July 10
77a July 10
9% July 18
9
1
1
17a July
1% July 1
4
July 24
47 % July 14
4%
Sale
14
32
18%
Sale
Sale
—.—.10
36%
Sale
407a
Sale
42 5/4
Sale
51%
Sale
65 3/4
Sale
693/4
Sale
65% July
28%
Sale
347a
Sale
387a
Sale
33% July
30
Sale
3374
Sale
333/a
Sale
33
$.08 ft/preferred————50
43%
46
45
46
43
44%
42%
46
47%
46
47
45
47
46
51
84
870
4.26%
380
400
2,510
1,150
4.42%
preferred
preferred
preferred—
150
990
4.20%
cum
17,600
63,200
4.70%
80,600
75,400
375,900
239,000
2,482
218,000
173,400
8,600
67,600
2,790
281,700
130
47,900
40,100
700
28,700
430
85,700
75,200
95,400
3,580
i
300
Insuranshares
7,300
-
Interlake
Iron
713,100
514,100
4,400
9,400
'13,700
63,000
6,680
275,300
4,500
21,500
v£3,100
7,300
148,000
800
71,600
3,700
189,900 1,014,500
f
6,100
50,700
•22,500
113,900
29,200
288,600
16,300
139,200
9,000
31,900
117,100
173,900
'
220
19,100
com
-
S20
80,600
51
45
44%
32%
Sale
35%
Sale
32%
7%
Sale
Sale
Corp.
Harvester common
*
Sale
NZ
Sale
63A
77a
177a
Sale
Sale
743/4
165
160
Sale
19%
Sale
80
160
163
893/4
Sale
99
Sale
Sale
33%
Sale
25%
21%
3774
317a
24
427a
Sale
45%
Sale
87
917»
92
88
Sale
1974
Sale
183/4
Sale
21%
Sale
3067a
4
Sale
2274
38
857a
5
100
—1
Inter
85,300
51%
437a
73
1
Inc
Corp
preferred
613,200
15,030
14,900
49%
50
Sale
Sale
14%
Sale
6774
1551' 160
'
Internat Business Machines 5
144,300
41,100j
990
Ctfs
Interchemical
497,000
342,100
3,100
50
517a
46
6%
A——M100p
tagersolkRand common—..*
6% preferred——.100
Inland Steel Co——.———*
Inspiration Cons Copper—20
Sale
3697a
Sale
3697a
Sale
247a
24
24%
343/a
Sale
367a
Sale
Sale
1597a
Sale
15174
Sale
Sale
277a Sale
777a 797a
183/B Sale
79% Sale
9% Sale
987» Sale
94% %
1074 Sale
60% 617a
115
118
333/8 Sale
3674 Sale
31
31%
373/4 Sale
28% Sale
243/8 243/4
163/4 Sale
37
Sale
323/8 Sale
363/4 Sale
287a
75%
Sale
787a
Sale
Sale
Sale
27
7
7%
152
preferred ——.100
2
33% July 28
13% Jan
2
19
42% July 31
70% July 25
38% July 25
29% Jan
2
427a July 14
4772 Jan
8
46% July 14
50% July
9
Mar 26
45
46
July
July
36
July 30
49% Jan
7
47% Feb
7
44% July 28
29% Jan
2
77a July 28
6% Apr 25
51
3
28
1
3
1
3
81
156
1003/4 July 31
73
'
2
Jan
85
July 29
July 18
162
July 18
89% July 1
29% July 7
233/4 July 10
41 Va July 22
88
July 29
187a July 10
351% July 15
Jan
14
20% July 31
163/4 July 15
73% July 14
2
May 27
Jan
2
3474 July 31
25% Jan
2
2474 July 21
22% Jan
13
Apr 29
86% Jan 16
37
4672 July 30
2
223/8 July 31
3703/4 July
8
1874 Jun
5
300
Jan
10
367a July 28
27
Jan
2
913/4 July
1
16072 July
148% Mar
July 31
7
3
Minerals &
Chemical Corp com
5
K% preferred
100
International Mining
5
Internat Nickel of Canada."'
International Packers Ltd- 1
International Paper com_7.50
$4 preferred
•
Internatl Rys of Cent Am—•
5% preferred—
100
International Salt
*
27
67 %
71
.
IIYa
7
86%
91
874
58
102
Sale
Sale
Sale
94
Sale
Sale
Sale
international Shoe Co
34% Sale
International Sliver com—25
27
Sale
1% preferred
25
28
Sale
International Tel & Tel
•
29% Sale
International Utilities
5
21% 22
Interstate Dept Stores
1- 23 ^ 23%
Interstate Power Co..—3.50 < 13%
Sale
Iowa-Illinois Gas & Elec
1
33%
Sale
Iowa Power & Light Co
10 ^
21V*
Sale
Island Creek Coal com—50c ?
29%
Sale
$6 preferred.
1
-115
122
I-T-E Circuit Breaker Co
5
403/4
Sale
122% 126
37% Sale
18
8274
107a
10372
927a
1172
263/8 July
77
July
17% July
7574 July
97a July
28% July 31
777a July 14
19
July 8
837a July 28
107a July 9
104% July 25
967a July 16
123/8 July 2
7
29
17
10
16
Sale
Sale
Sale
Sale
Sale
Sale
July 1
927a July 31
9% July 2
607a July 2
118
July 2
33%
35%
Sale
Sale
327a July 14
333/4 july30
31
32
31
39%
2774
Sale
Sale
Sale
Sale
Sale
Sale
Sale
367a
26%
247a
16%
62
123
26
16%
36
32%
403/4
98
667a July 7
123
July 28
33% July 29
363/4 July 1
32
July 14
39% July 31
;
29
July 2
2774 July 8
1774 July29
37
July 1
343/4 July 16
4 427a July 29
^ 126% July 24
413/4 July 31
July 15
July 15
July 18
July 23
July 16
36
July 31
323/8 July 1
353/4 July 2
123
July 23
124
Sale
41
Sale
377a July 10
Sale
July 30
3574 Feb 11
517a Jan
2
28% Jan 13
447a July
22
34% July
5% July 28
20% Jan
July 30
2
35% July 14
9
30
14
15
162
151
16
42% July 31
703/4 July 25
387a July 25
1
July
16
17a Jan
6% Jan
2% Jan
"
International
83,800
487a
50
45
2974
Industrial Rayon Corp.—, 1
4%%
52
47%
43
49%
18% Jun 26
85% July 1
72% Jan
Electrlca
Do Mexico s
75,900
503/4
45%
—50
preferred—.50
Indianapolis Pwr & Lt—•
Industrie
4,900
50
50
52% July 28
13% Jan 27
17
9
1
57a July 25
333/4 July 28
Illinois Power Co-
July
July
July
July
July
July
July
974 July 18
Apr 18
3% Apr 18
40% Apr 14
1
187a July
19
1074 Mar 19
5% Jan 10
1
85% July
83
Feb
92
52% Jun
5
July 2
52% July 28
39% July 16
Cement Co
—.—10
Illinois Central RR Co—*
200
6
Jun
Sale
Sale
/ /
Jan
Jun
Sale
2,120
19
97
4%
540
7
90
28%
16%
——15
31
24
84
88% July 10
Sale
Sale
Common
Jan
5% July 23
July 24
2
Apr 14
Feb 25
823/4 July 24
Sale
120,000
92
3
78
July 10
2%
655,900
Jan
IP
July 24
88% July 18
20%
18,100
Jan
3
30
81
Hupp Corp common—.!
5% conv pfd series A—50
119,700
117a Jun
39% Feb 24
23% Apr
7
July 31
34% July 28
92
Jan
9% Jan 20
58
17% July 31
July 18
4% July 1
28% July 1
157a July 15
Ideal
29% Jun 17
21
Apr 29
Sale
Idaho Power Co
2
'
29% July 1
11% July 29
37
Sale
126,300
23% July 25
12% July 17
387a Apr 22
85Va
213,200
2
10
37% Jan 23
18 ya
31,000
5
May
16 7a Jan
157a Feb 10
36% Jan
9
74
38,000
86
367a July 10
72%
5
74% May 29
Jan
18% July 30
100
Refrigerator
14% Mar 27
7
Jan
74
387a July 22
Sale
Hussmann
13
117s Jan
60
3
Apr 18
July 16
17
Sale
5% preferred series A
44% Feb
31
37% July 1
35% July 31
14%
Common
3
24
26% Jan 14
Foods & Indus Inc—
Hunt
46% July 31
Apr 23
118
61% May 1
38% May 1
112% Mar 21
7
72
Va July 1
28% July 8
39% July 14
51
July 1
29% July 1
89
July 28
€ 33/4 July 10
21% July 16
5
'
30% Jun
53% Jan
20
4%
48 Ya
-
24% May
2
2
133/4 July 30
July 7
83% July 28
237a July 25
26% July 31
Sale
Sale
Sale
4%
57a
17a
1
Co
Manhattan—100
5% non-cum preferred.100
Hud Bay Mln «fc Sm Co Ltd •
IHudson
Sale
Sale
80
86
96%
Sale
35%
preferred—.100
preferred——.
4.40% preferred
Howe
Sale
11%
Sals
36%
Sale
18%
50
preferred
Household Finance com
Houston
12
26%
Sale
Sale
6
36 Ye Apr
Inc—
Common
7,400
59,400
590
3,070
350,600 1,041,800
9,600
33,900
17,600
68,400
1
of America
preferred
Industries
Houdaille
22,000
33
43
24
89
3
18%
■;
Sale
Sale
1'1%
Sale
23%
9
17% Jan
8
30% July 24
12%
82
Sale
2
Jun 16
89% Feb 21
57
23% Jan
32% Jan
60% July 23
29 Va
9
84
2
393/a July
Sale
8%
21
9%
17%
257a
82%
Mar 14
77% July
84% July 17
16% July 31
'11% July 1
67
July 30
81% July 9
21% July 15
117a July 2
22%
14
43% Jan
463A July 31
117% July
Sale
16%
Furnace——5
Holland
July
July
583/4 July
36% July
27% July
15
31% Jun 27
9
72% Jan
July
38
Sale
74
1
37% July
14% July
117%
39%
29%
Corp.50o
Co.
Hoffman Electronics
38
37%
38
1
7
7
7
15
16
1
17
9
Prists
34% Jun 26
22 % Jan
3
553/4 July
88
July
24
July
297a July
84% July 17
Sale
Sale
41 %
t
9
JAN. 1
Highest
■■■ Sals
Prices
Sale
76%
-
*22 % Apr 25
125/a July 14
7
30%
55%
3%% preferred ser A—100
$4% cum 2nd pfd (conv)-*
Hilton Hotels Corp.,
.—2.50
33% July
29% July 15
13%
Heyden Newport Chemical—
370
Sale
Prices
30%
Sale
113
Sale
30%
j^if
Sale
29 %
4
Ask
Bid
Lowest
Highest
Lowest
Sale
Prioes
13%
23%
72
17%
23%
32%
10%
100
*
1
5
—
Co" (The)
Hertz
Sale
July 81
Closing or
32%
12%
—
!; 43%
85
Heinz (H J)
5% preferred
Hershey\Chocolate
Opening or
Bid
Ask
14 Va
22%
71
Sale
RANGE SINCE
-PRICES IN JULY-
July 1 is1;
—
preferred
100
Co common—26
3.65% preferred
100
Heller (W E) & Co
1
Helme (G W) Co common.10
7%
non-cum
preferred_25
Hercules Motors Corp——
•
•
Ask
Bid
Par'
Hayes Industries Inc...
5
Hecht Co common—15
100,700
V;
840
10,400
5,900
OiUtlid
Haveg
38,200
2J:.
J9?8
■■
STOCK EXCHANGE—STOCKS
5% July 7
19% July 7
2872 July 15
263^ July
7 '
68% Jan 13
1
133/a Apr
70% Jan
5
17.
Jan
2
7
85% Feb 27
Jan 16
7% Jan 13
82
57% Jan
Jan
100
7
13
32% July 14
25
Jan 13
Jan
2
29% Jan
13
21% Jan
3
28
-
22
May 28
137a Jan
2
Jan
28
277a Jan
2974 Jan
13
Jan
10
31
118
2
36% Feb 27
357a July 14
48
21
9
Jun
52% Jan 22
51
Jun 23
47% Feb
3
36
July 30
7% Feb
J5
20% July
81
July
July
1003/4 July
162
31
29
18
31
36% Mar 24
247a Mar
7
46% July 30
92 Ya May 13
22% Jan 27
374
Jun
19
367a July 28
Jun 11
166
30% Mar 10
787a Jun
13
19
8
28
21
25
16
July
83% July
117a Apr
104% July
96% July
13% Feb
4
Feb
4
71
123
July 28
40
May 7
3774 Jun 27
32
Jun
3
39% July 31
29
Jun
17
273/a Mar 24
1774 Jun
2
38% Jun 10
343/8 JUly 16
427a July 29
1263/4 July 24
41% July 31
O
47,500
27,200
29,100
335,100
115,700
220,300
640
3,550
75,700
5
—.1
Jacob* (F L) Co
■;
15%
Jaeger Machine Co
—5
Jefferson Lake Sulphur Co_l
Sale
Sale
67a
2074
Sale
674
Sale
223/4
Sale
21
Sale
307a
Sale
29'3/8
Sale
85
Sale
85
86
84
87
Jewel Tea Inc common——1
58%
Sale
7174
Sale
763/4
Sale
.—100
5
Johnson & Johnson-—12%
85
87
87%
897a
87
8972
37%
Sale
39%
Sale
4472
Sale
85%
Sale
913/4
Sale
9872
Sale
38%
Sale
Sale
477a
Sale
94
Sale
407a
99
"
Sale
9872
Sale
40%
Sale
41
Sale
43%
Sale
Sale
,32%
Jersey Central Pwr & Lt—
18,500
10
180
170,700
876,100
11,500
43,400
277,900
1,800
.
4%
preferred ———.100
3%% preferred
Johns-Manville Corp
Jones & Laughlin
Corp common—10
pfd series A.—.—.100
Joy Manufacturing Co
1
Kaiser Alum A Chem
33%
80,700
285,600
1,152,800
5,100
26,500
4%%
700
16,400
4%%
1,500
25,500
5%
conv
preferred__lOO
preferred
50
4%% conv. preferred—100
For footnote*, aee page 29.
2374 July 24
30% July 11
4% Feb 10
1574 Jan
2
197a Feb 25
83
July
2
82
Jan
15
71
July 30
56
Feb
3
July 9
July 31
July 25
May 27
3474 Apr 23
85
Jan
3
July 14 X 86
77
July 2
88
July 9 / 88
44%
38% July 15 i
91
10074
July 11
86
,••
Steel
1,180,900
16,800
287,800
;
6% July 29
Sale
Sale
25%
68%
Sale
80
Sale
79
Sale
39
40%
42
4272
42%
9672
433/4
23%
83
Sale
943/4
Sale
9774
3974 July
977» July
38% July
25
July
7872 July
41
July
94
July
18 V
10 2 £
18
22 V
17
.
.
<90% May 12
77
July 3
88
Jan
24
44% July 31
10074 July 25
July 31
1
35
93
Apr 11
Mar 4
49
"/July
4672 July 25
38
May 22
46% July 2
23
Feb 28
3374 July 31
49
15
7% May 26
17
30% Jun 25
233/4 Apr
99
'
3374 July 31
99
89
July 31
/ May 2
Jan
8074 July 11
68% Jan
2
427a July
39% Jan
7
4574 Mar
97
83
2
977a Jun
2
July 30
Jan
3
August, 1958
Aggregate Sales
Wd;**
SIne®
July
New York
Price Jan. 2,
Stock Exchange
Jan. 1
•
r
cfrnr»irc
Sharer x 8kares
olUtlla,
Par
Kansas Cltv Pow dc Lt Co—
•13,600
60
60
180
70
110
12,000
4,200
17,500
14,200
9,300
24,600
97,500
122,400
44,700
10,400
'.
81,500 i
870
1,870
2,530
r;
.
340
4%
Sale
45
Sale
03
98
Sale
83
91
pfd
non-cum
Kennecott
Kern
Copper Corp
prior preferred
Keystone Steel & Wire
30,300
4,700
15,800
39,100
267,000
Jdmberly Clark Corp.
520
5,430
358,000
137,400
10,300
42,100
20,000
25,100
Ind
RANGE SINCE JAN. 1
Highest
Sale
Prlee«
• •
•
Sale
75%
37%
Sale
36%
36%
37
37%
37%
Sale
Sale
Sale
29
Sale
27
12%
Sale
14%
Sale
Sale
"
Prises
32%
89%
Sale
35%
93%
.Sale
Sale
42% July 23
82%
,>90
97
95
7 96
67%
July
July
July
July
July
July
■
July 9
July 11
91
July 8
101% July 1
46
96
July 31
Sale
33
Sale
36%
Sale
Sale
56%
Sale
56%
46% Jan 18
27%
23y8
23%
23%
55% July 16
22% July 17
57% July 21
27
Sale
Sale
24y4 July
25%
34%
78%
10%
22%
Sale
27%
Sale
28%
40%
Sale
27% July
2
36% July 10
84'% July 21
28% July 7
41
July 23
19%
25%
34%
78%
10
22%
24%
Sale
52
Sale
Sale
50%
Sale
21
Sale
26%
Sale
26%
Sale
Sale
Sale
Sale
85%
86
85
Sale
14'/2
Sale
14
Sale
14
Sale
29%
Sale
28%
Sale
38
Sale
Sale
Sale
;
37% July 8
37% July 21 >
29% July 9
14% July 31
34
Jan
29% Jan
2
10
25
Jan
10% Jan
2
35% July 28
95% July 28
\
25y8 Apr
75% Jan
7
27
53% July 29
51% July 31
33% Jan
26% July 7
38
July 31
20% Jan
30
Jan
86
July 15
14% July 25
r 29% July
7
36% July 3
July 15
Sale
36%
Sale
18%
Sale
17% July 22
18% July 31
16% May 26
65%
Sale
76%
Sale
75%
Sale
73% July 30
78% July 14
61
13%
22%
Sale
Sale
18%
Sale
19%
Sale
28%
29%#
28%
29%
18% July 2
27% July 15
19% July 31
28% July 30
6%
r
,
43,700
1,230
26,300
Sale
25ya
25y2
28%
Sale
29%
83y2
85%
85
Sale
85
10%
Sale
11%
Sale
11
11%
10% July 17
28V«
Sale
34
Sale
35%
Sale
1%
>
:
8%
Sale
7
7
3
July 34
Sale
27%
Sale
25
July 10
Sale
317/a
Sale
17%
Sale
Sale
80%
Sale
89
Sale
7%
Sale
10%
Sale
10%
65%
Sale
71%
Sale
72%
152% 153
76
Sale
82%
Sale
72
5
47
48%
52%
Sale
55%
Sale
51%
2.50
10
Sale
12%
12%
13%
Sale
Industries Corp
Litton Industries Inc
Lockheed Aircraft Corp
7%
7%
Sale
Sale
6%
Sale
52%
Sale
50%
Sale
38%
1
Sale
47%
Sale
52
Sale
46%
47%
13%
•
Sale
17%
Sale
Sale
34
Sale
35%
Sale
31%
Sale
39%
Sale
40%
Sale
39%
Sale
117%
106% 109
22%
Sale
101%
Sale
84% 86%
90
Sale
107% 109
33
Sale
131%
Sale
117
26%
101
120
Sale
102%
87
90%
89
90
114
67%
Sale
Sale
142% 143
29%
Sale
34%
Sale
Sale
63
Sale
(Ky)_*
Nashville
50
(M) As Sons—1
Co
11»^
3.33%
27,000
65
MacAnd'ws A Forbes com_10
500
350
125,800
..
23
100
13,300
■■■?
Mahoning Coal RR Co
50
Mallory (P R) Sc Co——.1
5,100
50,400
2,700
18,900
Mandel
2,800
22,300
Manhattan
Manatl Sugar Co
Bros
1
•
Shirt Co
61,200
31,700
22,000
396,200
16,700
121,500
106,100
970
4,000
132,500
834,200
30,000
105,100
61,500
248,300
180
1,790
1,650
2,980
Sale
•
*
•
Maytag Co (The) common.*^
$3 preference——.*
McCall Corp.
*
McCord Corp common
3
$2.50 preferred
50
59,100
11,210
6,500
35,700
10,900
41,000
70
1,050
17,200
106,000
10,620
149,300
58%
Sale
400
540
82
25%
7%
6
Sale
400
1
29%
Sale
6'A
'
Sale
39 %
59
425
30%
July
July
July
July
7% July
6% July
13% July
425
July 15
25% July 3
6% July 14
'
5% July 16
'
13%
Sale
13%
Sale
12% July
2
22% July
23
2
Jan
116
Jan
.21% Jan
28
X 78%
8
31%
30 %
18
1
15
28
17
Jan
Jan
Jan
Jan
Jan
54% Jun
390
124% July 22
26% July 3
116
Feb
2;
30% Jan
15
2
3
6
14
10
2
5
10
23% Apr 29
5% Jan
2
23
125
Apr 17
30% July 29
35
t
Jun
2
88
May 14
12% Jun 25
49% Mar 24
39% July 17
July 1
Jun 12
59
450
30% July 28
7% Jan
28
12% Jan
8
3
7% Jan
14% Apr
30
24
21
Jan
2
27% Feb
4
5% Jan
21
3
17% Jun 27
36% July 31
10
10
27% Feb 14
55% Mar 4
11% Jan
2
60
Jan 10
19% Jun 11
47% July 31
39% July 10
Sale
7%
7
Sale
120
37% July 29
57
July 30
425
6
17
41% July 21
32% Jan
128
Jan
75% July 31
Sale
57%
Jun
52% July 31
10
2
2
99% Jun
July22
July 14
1
Sale
2
7% Feb
4
2
9
22% Jun
19
19
5% Apr
X
'
"
■
Sale
22%
22%
25%
Sale
5%
Sale
6'A
Sale
6%
Sale
18%
50%
Sale
52
Sale
22%
Sale
21%
Sale
59%
58%
43%
Sale
39
61%
Sale
Sale
35
Sale
38%
Sale
82
92
Sale
92%
Sale
s
37
July
12%
33
143
12% Apr
28% Jan
Jan
31
27% July 30
125
July 22
30% July 29
34% July 11
87% July 10
11% July 1
11
7% Jan
53
92% Feb 11
July 3
72
July 10
143
Jun 23
37 i July 14
75% July 31
15% July 29
79% July 31
22% Jun
5
26% July 18
July 18
26% July 1
32% July 1
&5
July 31
9% July 15
046
37%
56%
-
87% July 17
100% Apr 14
July 25
July 3
July30
July 30
19% July 15
Sale
82% July 31
57
Feb
5
13% July 16
89% July 23
116
July 3
72
July 10
July 3
87% July 17
Sale
Sale
Sale
^
104
Jan 23
% 88% July 28
Sale
11%
25%
-
"
,,
16
Mar 4
27%
38%
7
22
107% Feb 18
22% Mar 28
20%
42
Jan
46% Jan
3
10
Jan
2
V
6% Apr
7
36% Mar 11
38% Jan
2
15% July 29
79% July 31
22% July 25
Sale
2
124% July 22
26% July 3
102% July 28
88% July 28
13% July
8%
Sale
2
J*an
2
67% July 10
121% 123%
29%
Sale
2
2
60% Jan
1
Sale
Sale
Jan
Jan
Jan
36% July 31
Sale
30%
80%
14%
70%
7%
65%
143
41% July 21
15
26%
27
120
124
28
10
1
77%
35
25%
29%
17% July
22% Feb
24% Feb
4% Jun 24
20% July 30
21% Jun 12
29% May 1
89
Mar 28
12% May 9
36% July 28
1% Jan
9
17% Feb 13 1
5% Feb 13
8% July 31
:
27% July 31 ; 34% Feb 13
i 17% Jun 17
89% July 31
11% July 9
73% May 6
158% Jun
4
15
I5
Sale
Sale
1
$3.75
preferred
$3.75 pfd series 1947
$3.40 preferred
15
15
y
July 7
3% Jun 20
5% Jan
2
2
Sale
Sale
•
May Department Stores—
Common
5
2
30
17
14
31
Sale
85
!
pfd
9
86
111%
63%
138
34%
62%
July
2
82% July 31
56% July 28
13% July 16
7% July 1
52% July 1
52% July 31
Feb 20
Jan
9% Mar 26
28;; Jan
2
1
Jan
2
9
69%
33%
360
400
27
Sale
5%
Sale
5%
6
25
31
20%
Sale
21
Oil
Martin Co (The)
Masonite Corp
136% 138
34%
35'A
74%
Sale
Sale
12
50
Marquette Cement Mfg Co.4
Marshall Field & Co com—*
4%% preferred
100
conv
90
114% 115%
66%
Sale
87
—
153
9
25% July 22
Sale
7%
July 21
July
July
July
July
July
July
July
July
July
July
100 % July 18
89%
:
88
r
7
Sale
81
5
Explorations
Marine Midland Corp com.5
4%
87
July
102 %
27%
32%
12.50
Inc
Maracaibo
26%
101
Sale
Sale
Manning Maxwell 8s Moore
79,100
152,600
114
13%
120%
21%
28%
Magma Copper Co
10
Magnavox Co (The) com—1
4%% conv preferred—50
118,600
Sale
112
—5
Macy (R H) Co Inc com—•
4%% pfd series A
100
Madison Square Garden
•
Sale
Sale
Co-10
6% preferred
Mack Trucks Inc
7,230
31,500
763,600
16%
28%
31%
57%
516,000
140,100
Sale
17
4
&
Steel
7
com—10
Co
4.84% preferred
100
Long Island Lighting com.10
5%
pfd series B
100
4.25% series D pfd
100
4.25% series E pfd
100
4.40% ser G conv pfd—100
Lorillard (P) common
10
7% preferred——100
Lowenstein
12%
Sale
41
1
10c
Loew's Inc
Lukens
148
Sale
List
925,900
149% 150%
62%
Gas & Elec
18,800
70% July
70%
Louisville
20,900
Sale
Sale
14
2
83
7
17%
Louisville
28,800
17% July
31%
Sale
143,300
96
July 31
99
Jun 20
76% July 29
38
May 29
37% July 21
29% July 9
16
Feb
3
35% July 28
95*% July 28
53% July 29
51% July 31
26% July 7
38
July 31
19% Jun 26
28% July 30
2
6
3% May 19
Jan
2
89% July 31
11% July 9
72% July 31
25%
Sale
14%
Gas
\
2
17
18% Jan
31
31
Sale
July 15
17% July 22
80% July
1
10% July 25
Sale
25 %
Sale
1
30
23%
•
145
1% Juiy
l%July
14% July
4% July
8% July
27% July
32 % July
5
3,500
140
3% July
Sale
Lykes Bros Steamship
600
Sale
7%
74,700
23,100
4%
Sale
41,000
150
Sale
Sale
5%
10
32»/sJuly21
1%
14%
4%
Corp
1
Sale
3%
Stores
July
14%
Sale
14
84,800
20
85
4%
16
157,300
130
Sale
21'/4July28
29% July 24
87
July 14 i
11% July 1
36% July 28
•
•
1
Lone Star
,
169,100
17,300
Xf 1,060
5,300
134,600
23,400
2,600
4% July 2'.:,.
20% July 30 .
4
15%
Lone Star Cement.—
625,800 4,391,900
780
5,780
2,400
1%
Sale
3% July 23
18% July 28
19% July 15
27
July 16
88%
3%
•
Lily Tulip Cup Corp
Link Belt Co
Lionel Corp (The)
330
136,300
Sale
21'/a
4%
Liggett & Myers Tob com.25
7* preferred
100
1,210
17,700
9,000
34,000
34,000
20'A
Sale
Libbey-Owens-Ford Glass.lO
Libby McNeil & Llbby
7
930
220
18%
20%
3%
Lehn & Fink Products
449,500
200
4
18%
Sale
3%
Lerner
% 8,100
7,600
29,000
55,600
542,600
218,900 1,072,400
150,100 1,286,100
82,800
449,300
42,000
228,900
1,810
11,110
4,800
Sale
18%
Lehigh Valley RR Co
Lehman Corp (The)
7,220
150
17
5
&
$3 non-cum 1st pfd
50c non-cum 2nd pfd
101,900
93,300
35,200
168,600
60,100
75 Pesos Mex
1
Tire
(James) & Sons com_3
3.85% preferred
100
Lehigh Coal & Navig'n Co-10
Lehigh Portland Cement—15
Lehigh Valley Indust com—1
237,300
358,500
72,800
89,500
246,500
449,300
333,700
6,200
pfd
Rubber
2
Jan 27
13% Jan
22% Jan
14
1-
Lees
13,200
19,300
12,600
51,500
99,000
2
18%
Feb
67% Jun 11
27% Jan
6
29% Feb
7
43
Mar 17
86
May 29
15% Jun 26
29% July 7
36% July 3
20% Feb
6
80
Jun
5
;
10
18
Lee
90,400
59,300
Jan
Jan
Jan
Jan
33%
Lane Bryant
283,500
36,700
Apr 22
Jan
2
Jan
2
Laclede Gas Light comMM4
4.32% preferred ser A—25
400
17,300
2
Kroger Company..
102,700
X: 3,300
1,900
7
Sale
LaConsolidada—
41,100
2
Feb 25
38
8
-
2
Sale
136,900
7,900
140
86
92% May 29
102
Apr 22
2
24%
162,300
9,500
23,100
64,100
31,300
•
7
30
49%
48%
;
:
50% Jan 10
49%
Sale
Sale
—5
•
46% Jun 18
2
90
Jan
93% Jan
July 2
76% July 29
99
2
2
88% Mar 28
96% Mar 11
18%
18,300
10,200
38% Jan
81% Jan
,
84
30
11
22
30
22
5
24,300
10,600
Prleea
37
July 14
36% July 2
26% July 28
12 y8 July
1
31% July 2
86
July 10
47% July 15
46% July 15
25% July 24
32% July 10
Sale
42
25
1
Kress (S H) & Co
Kroehler Mfg Co
1,600
Sale
Prises
.
10
147,900
24,300
7,100
11,700
Bteheat
lowest
Sale;
28% July 31
33% July
1
3,900
400
Sale
98%
Sale
95
Sale
Sale
Sale
;Klng-Seeley Corp
1
KLM Royal Dutch AlT—lOOG
Koppers Co Inc common—10
Preferred 4% series
100
Korvette (E J) Inc
1
Kresge (8 S) Co
10
90,100
202,500
99
30%
78%
34
com_l
4%%
52,200
99%
10%
2.50
372,700
88,400
32,200
Oil
97
95%
1
•
County Land Co
Kerr-McOee
Sale
Sale
84
91
5
Kelsey Hayes Co
670,700
443,500
95
97%
68
95
Sale
46
81
89
29%
34
i
•
8.75
Co
&
101%
Sale
85
93
Sale
97%
25
50
Gas & Elec Co
(Julius)
,
100
com.•
Ask
LawMi
Oltalnf or
Bid
Aak
y,-\■■■
38%
Kansas Purr & Lt Co
Kayser
Bid
Aak
;'X'Xv;::'v vX
^ i
PRICES IN JULY
July31
July!
Openinfor
81 %
90
96
90
93%
52%
.100
100
Kansas City Southern
Kansas
Bid
i
•
preferred
preferred
4.35%
^1058} ;
Openlnfor
100
-inn
Common
3.80% preferred
4% preferred
4%% preferred ..
4.20%
1,410
107,800
14,700
75,900
68,500
80,132
155,900
23
NEW YORK STOCK EXCHANGE—STOCKS
Sale
Sale
33%
Sale
34%
Sale
Sale
31%
Sale
34
Sale
6% July 10
21% July
58
July
39
July
35
July
91
July
32% July
31% July
18
23
1
1
24
25
8
1
10
'
22%
60%
45%
38%
93%
35'A
1
31
15
3
26% July 25 '
6% July 16
:
July 1
July 7
July 31
July 31
July 11
18%
51%
25%
29%
2
81% Jan
July 31
Jan
Jan
Jan
Jan
8
61%
45%
38%
93%
31
Mar
2
Jun
July 31
May 5
July 11
5
36% Jan
25% Jan
2
34% July 31
34
34% July 31
2
3
43% July 10
85% Jun 26
85% Jun 16
7
"
34
Sale,
40%
Sale
41%
Sale
40% July
77%
78
70%
23%
50%
79
84
85%
83%
85%
82
79
84%
86
83
83
Sale
74
75
77
84%
Sale
Sale
31%
Sale
34%
Sale
31%
51
54%
55
55
55%
54%
Sale
15%
Sale
Sale
15%
15
July 10
July 9
July 10
July 30
35% July 28
55
July 7
' 16
July 2
23
Sale
20%
20%
24%
Sale
39%
41
40%
42
41%
42%
20
July 7
41% July 16
25% July 28
42
July 22
13%
16
74%
July
July
July
July
July
July
43%
85%
85
77
,
79
78%
70
23%
50%
13
Jan
Jan
Jan
3
17
Jan
2
Jan 31
Jan
2
Jan
18% Apr>
7
39% Jan
9
10% Apr
62
Jan
7
77
July 30
35% July 28
7
55^ July
17% Jun
4
25% July 28
42% Feb 28
McCrory Stores Corp—.
400
24,000
46,800
10,700
Common
50c
3%% conv preferred—100
McDermott (J Ray) A Co—1
'
McGraw-Edison Co.
1 «
.
221,400
87,200
.
18,200
72,100
6,600
44,600
12,900
18,200
117,500
Far
123,100
footnotes,
McGraw-Hill Publishing...^
McQregor-Doniger Ino—
Class A—
X
Mclntyre Porcupine Mines.5
McKesson A Robbins Ino—18
McLean Trucking Co
1
see page
39.
11%
62
..
Sale
Sale
—
11%
Sale
11%
78
79
77%
Sale
36%
Sale
37%
Sale
Sale
11% July 8
77% July30
33% July 8
32% July 2
43
July 31
36%
Sale
33
Sale
36
Sale
89
Sale
46
Sale
43
Sale
10%
Sale
Sale
15'A
Sale
15%
Sale
14% July
68%
82%
Sale
87
Sale
79
57
Sale
59%
Sale
58%
Sale
7%
Sale
8%
Sale
—|
—
8
July 14
57% July 23
7% July
1
11% July 23
July 16
37% July 30
36% July 31
46% July 7
80
July
3
8% July18
12% Feb
12
Jun
17
38% Jun
13
37% Jan
8
39
16*4 July 29
88
July 28
61
2
31% Apr 23
28% Mar 3
46% May 27
Jan
10% Jan
68% Jan
•
<
52
2
2
2
Jan
14
7% Jun
3
.
80
16% July 29
88
July 28
64
Mar 31
9% Jan
10
Si
24
Aggregate Sales
in
New York
Since
July
Stock
Jan. 1
Shares
31,900
33,300
25,100
142,100
30
2,020
7,800 V
30,500
.
:
2,800
825,200
12,300
57,100
Mesta
Prices
13%
14%
13%
17%.
Sale
Stores
Sale
16%
35%
Sale
94
Sale
24
' Sale
81%
Sale
82
Sale
56
Sale
95%
Sale
19%
19%
25%
Sale
26%
42%
Sale
56%
Sale
59
Sale
85
82
83%
100
16%o
172
Sale
81%
3.80%
Edison—
preferred—,100
preferred
100
preferred
100
preferred—.100
4.45%
preferred
82
41%
Sale
94%
23 %
95%
Sale
79%
Sale
*
140
3.90%
640
•
4.35%
190
30
390
70
930
3.85%
1,290
43,800
399,100
4,900
15,605
Midland
12,300
64,400
27
July 3
159% July 18
Sale
38%
Sale
34% July
3
17"%
17%
Sale
Sale
1
53
90%
Sale
90
91%
90% July
Sale
97%
99
99
3,690
7,850
62,400
19,700
85,800
1,720
6,400
154,100
46,000
43,000
51,300
23,800
39%
Sale
i
27%
28%
30
Sale
37%
Sale
Sale
85%
31%
Sale
823/4
Sale
Sale
Sale
15
Sale
17%
83%
Sale
90%
SS Marie
Sale
18%
Sale
97
Sale
Sale
11%
Sale
Sale
Sale
57
60
69
72
12%
17%
13%
17%
18
18
Sale
22
Sale
12
■
Sale
13%
Sale
22%
15%
7%
•
12%
Sale
72%
71
*
18%
'
Sale
Sale
Mfg—
Sale
•
77%
Sale
80%
Sale
91
r—•
93%
95
99
Sale
99
Sale
Common
$4 preferred
101
2.50
21%
Sale
28%
Sale
Minnesota pwr Ss Lt Co—*
27%
27%
33%
Sale
32%
Sale
896,300
Minute Maid
4%
Sale
113/4
Sale
11%
Sale
223,400
630,500
264,000
Mission Corp
Mission Development Co
34%
Sale
393/4
Sale
41%
Sale
Minn & Ontario Paper
233/8
Sale
21
33%
Sale
233/8
34%
Sale
Sale
Sale
8%
Sale
8%
Sale
50%
28%
Sale
53%
54%
58%
21%
Sale
283/4
Sale
32%
Sale
6%
Sale
6%
52
Sale
63%
32,200
Tool
Machine
Sale
6%
Sale
Sale
4%
63%
Sale
14
38%
19
July 30
9%
9
15%
66
86
&
71
16
353/4 Jan
36% July 28
Mar 10
43
Jan
2
78
Jun 10
88
25% Feb 24
38% July 31
14% Jan
21% Feb
7
13 y4 May 27
July 23
71
Jan 10
59
6
993A July 25
76
Jan 17
7% Jan
2
28
19% May 26
2
22% July 28
16% July 14
13% Jan 13
17
Jan 10
2
16% July 14
94% July 31
73% Feb 25
94% July 31
100
Jun
5
July
100
11% Jan
29% July 31
33% May 30
18% Feb 25
27
Jan 10
23% July 28
27% Jan
42% July 25
23% July 28
353/4 July
2
6
4% Jan
2
31
Feb 25
21% Jan
29% July 31
33% July 1
12% July 28
1/
Jan 14
93
July 29
22% July 28
3
4% Jan
9% July 29
12% July 28
42% July 25
353/4 July
3
9% Jun
2
5
30% Jan 13
613/s July 30
613/8 July 30
32% July 25
32% July 25
20
Apr
4% Jan
3
7
July 15
77% July 23
52
Jan
2
62
Jan
10
77% July 23
12% May
7% July
66
7% Jun
2
66
Sale
78%
73
11%
11%
10% July
8% Jan
13
18
18%
Sale
17 Ye July 14
18% July 29
15% Jan
6
13
13% July 29
liy4Apr 22
11% July 30
2
7
20
July 15
9
19 y4 Mar 12
14% Jun
20
13%
Sale
8%
Sale
6% July 15
8% July 31
34 %
Sale
31 % July 15
29% Apr 30
Montana-Dakota Util Co
5
22%
Sale
28%
Sale
263/4
Sale
26% July 30
35% July 28
28% July 1
22% Jan
2
28V8
Sale
55 %
Sale
59% July 17
17
*
55
59 y4 July
45%
6
Montana Power
Sale
45
Sale
15%
Sale
17%
18% Jan
20
18
19%
Sale
25%
Sale
26%
Shares
Amer
7
■.
1,000 Lire
14,300
39,400
66,400
179,000
Moore-McCormack
14,700
19,500
105,900
Sale
13%
13
l
•
12
15% July
1
17% July 28
23% July 10
273/8 July 31
38% July
2
19% July 31
28
17% Jan
2
19% Mar 24
17
July 31
41% July 28
11% Jan
2
17
35
May
5
42 % Feb
55% July 31
37
Jan
2
55% July 31
14% July 28
12% Apr
3
163/4 Jan
19% Jan
2
29% July 31
37%
Sale
37%
Sale
363/4 July 17
Sale
i85/8
Sale
19%
Sale
18% July 11
Morrell(John) & Co—.10
Sale
15%
Sale
16%
Sale
15
July
1
3
41
Sale
39
Sale
41%
Sale
38% July
7
10
——5
37
Sale
473/a
Sale
52
Sale
473/8 July
:
-
Motor Wheel Corp
20,000
73,900
53,000
Munsingwear Inc
Murphy Co (G C)—
125,300
544,600
13
Sale
14%
14 3/8
143/4
Sale
1
19%
Sale
253/a
Sale
29 %
Sale
25
29 % July 31
5
.,1
Mueller Brass Co
12,300
17%
Sale
193/4
Sale
21 %
Sale
19 3/4
21% July
30%
Sale
38 3/a
Sale
40 %
Sale
37% July
40 3/8
20
Sale
295/8
Sale
273/4
Sale
38
40
42
Sale
423/4
44
...
Murray Corp of America—10
Myers (P E) & Bro——•
6,300
Natco
26,300
44,700
159,500
191,100
172,600
299,700
Corp
Nat
National Aviation
National Biscuit
7%
7,050
355,100
Co
25
38
Feb 25
44% Apr
17
11
Jan
6
43% Jan
3
14 % Jan
2
18% Jan
27
9% Jan
2
15% Jun
20
3
6
31
Jan
51
Jun
13
158% Mar 26
168
Jan
20
14
12%
Sale
135/8
Sale
12% July
475/8
Sale
54%
Sale
47% July 14
143/4
Sale
16
Sale
14% July 15
16% July 31
Sale
15
Sale
135/s
Sale
15% July
Sale
26%
Sale
2 7 5/8
Sale
13% July 21
25% July
9
48%
Sale
46% July 17
Sale
495/8
Sale
163% 165%
165%
Sale
42%
com_.10
160% July 31
1
28% July 31
49% July 1
167
July 7
17
23% Mar
41% Jan
4
14% Feb
543/8 July 29
8
162
Sale
Sale
Sale
12
Sale
11% July 29
133/8 July
68%
Sale
683%
Sale
643/4 July 15
69% July 28
17
71% Jun
16
Sale
9% J an
50% Jan
17
93/4
13%
Jun
10
23% July 29
19% Jan
2
23% Feb
7
463/4 July
8
37% Jan
7
473/4 May 29
2
26% July 25
—.100
preferred
National Can
32 3/a Jun
Sale
26
2
403/e July 31
3
Sale
5
Corp
21% July
6
43
9%
6
10
2
14%
Automotive Fibres Inc_l
2
July 31
Jan
11%
41%
1
38% July
30% Jan
19% Jan
2
1
Inc
273/8 July 31
July 31
29% July
1
43% July 9
1
Co
National Airlines
July 15
July 1
3
27% July 15
40 3/4 July 24
133/4 July 25
54% July 31
—.5
——
National Acme
14% Jun 23
18% Feb 25
2
Jan
1
13 % July 18
Corp
27
Sale
Sale
Products
16
Jun
Sale
17%
11%
Motor
Jan
363A Jan
2
28
Lines
8% July 31
8
43/8 Apr
54% July
Motorola Inc
52,500
68,400
1,330
45% July 22
Sale
298,100
57,300
34% July 31
4
8
25
2
24% Mar
28% Jun
Sale
Monterey Oil Co
Montgomery Ward & Co.
,,41.400
7
Mar 28
7%
399,600
886,700
24,300
26,100
103
31%
69,000
9,500
Jan 14
34% Jan
Montecatlnl Mln & Chemical
9,400
Jan 31
97
July
Sale
11%
——!•
Co
36,300
26,200
9
26
85
July 23
18
July 22
July 15
July 3
July 10
July 1
July 1
July
Apr
90% Feb
92
Sale
25
class A
Chemical
5,700
65,200
1,000
102
11%
'
5
92% May 13
2
Jan 10
85% July 29
10%
77"'*
3
July 31
53
73
:
July 29
Jan
19% Feb
35%
RR
Class B /Monsanto
1,400,800
152,300
15,200
16,100
79,400
24,200
39
July 28
July 28
May 20
2
Monon
43,600
30,400
337,700
14,200
172
94
993/4 July 25
13 Ya July
10
60
86
v
17%
62%
61
•
40%
34 %
July 15
8
31%
Monarch
28
29
33% July
Sale
—.100
—.100
Mojud Co Inc™—™
—1.25
;
36%
103
July 17
313/4 July 24
10% July 18
37
July 15
preferred ser A——100
Missouri Pac RR class A
•
Mohasco Industries com—.5
2,910
12,200
45%
2
92
9
27
Sale
3% % preferred
4.20% preferred
7
1
22
8
84% Jan
9
1
July 22
July 7
July 30
July 31
July 22
July 28
July 11
July 2
July 31
July
87
79% July 2
98
July 14
Sale
4%
-
2
July 31
100
Jan
30% Mar 10
15% Jan
2
39
Jan
2
91% July
1
30
29
17
July 15
88% July 2
11% July 15
69
July 2
17
July 18
20% July 17
13% July 1
18%
*
7%
528,700
3,040
250
July
85% July
90
July
102
July
29% July
42% July
28% July
37% July
82% July
30% July
28
5
10
Mississippi River Fuel
310,500
2,300
Corp————.1
Mo-Kansas-Texas RR com
125,400
61,900
900
Sale
211,100
68,400
73,600
6,200
Sale
78
251,200
14,300
Sale
36
29
54,100
480
32%
44
27
1,700
8,000
104
Sale
42%
100
386,500
33,400
90
85%
102
26
Oil
Minn Mining &
140
Sale
Sale
92
100% 102
Sale
31%
35%
.
61,480
47,500
59,500
25%
36
89
86%
84%
88
Minn s P dc
161,600
490
1,000
12,200
16,300
82%
100
96
86
Min-Honeywell Reg
1.50
Minneapolls-Mollne Co com.l
$5.50 1st preferred
100
$1.50 2nd conv pfd—.25
Minneapolis & St. Louis Ry.*
426,600
28,000
83 %
100
Corp
10
Minerals & Chem Corp of
America
1
Midwest
488,500
43,600
Sale
95%
27
79
18% July
52%
17% July
47
July
9
47
Sale
Sale
95% Jun 30
7
10
109 ya Jan
July 28
85
July 3
172
July 29
38% July 31
2
19% Jan
36% Jan
60
Sale
1
Inc
Enterprises
7
Jan
34%
5
Midland-Ross Corp com
5%% 1st preferred
Jan
56
Sale
81
i
79
1
July 28
July
Sale
82
5
1
Apr 25
26% Apr 14
85
May 7
163%
92
10
96
2
Sale
84%
100
Miami Copper
Middle South Utilities
204,500
55,100
J;
41% July 31
7
96% July
Metropolitan
2,830
240
;
9
82
24% July 18
5
22 % Jan
87
Sale
15% Feb
18% July 25
86% Jan
78% July 28
July 11
JAN. 1
Highest
Sale
Prises
"33% Apr
Sale
39
Machine
18% July 25
41% July 31
94
July 1
24% July 8
85
87%
PrioM
12% Apr 15
13% Jan W.M
Nl4% July 29
533/4 July 15
37
,
16%
;
Sale
Sale :
13% July 14
16 y4 July 11
353/4 July
1
94
July 1
22% July 28
Sale
1
3.66%
Co Inc com
&
Prices
13%
78
$3.50 preferred
•
I
$4 conv preferred™
• )4; 122
38%
Mergenthaler Linotype Co
1
Merritt Chpmn 3s Scott 12.50
15%
-
70,700
94,400
Merck
42,665
9,900
Mengel Co common
Mercantile
Ask
Bid
i2y*
Melville shoe Corp com
4% preferred series B
7,555
20,200
14,400 %'■■■ 62,500
135,400 1,278,000
100
3,500
Opening or
Bid
Ask
Lowest
Highest
13%
10
36%
5
'86
100
22%
1: ;
McQuay-Norrls Mfg Co
Mead Corp common
4Ys% pfd 1st series
640
Ask
Lowest
Salo
Sale
McLellan Stores Co.
141,900
1,445
Openlnf or
Bid
July 31
Closing or
July 1
1958
Par
RANGE SINCE
PRICES IN JULY
Price Jan. 2,
Exchange
STOCKS
Shares
6,100
s
EXCHANGE—STOCKS
NEW YORK STOCK
Corp
1
2
16,200
413,700
108,300
Nat'l Cash Register
National City
Lines__
5
1
52%
19%
Sale
23
Sale
58,000
334,600
National
5
38%
Sale
46
Sale
155,200
2,200
649,700
B
20%
Sale
24%
Sale
25
Sale
23% July 17
26% July 25
20% Jan
84
86%
93
Sale
93
Sale
86% Jan
3
95
Sale
20%
Sale
21
Sale
90
July 25
20% July 28
94
17%
21% July 11
17 ye Jan
2
21% July 11
1
52% July 28
42
Jan
2
52% July 28
933/8 July 17
963/4 July
1
101% July 31
90
Jan
7
84 %
Apr 17
May
1033/4 Feb
Mar 25
168
Jun
19
135% Jan
7
143
Jun
17
16% July 31
13% Jan
7
27 %
21% May 13
15
Jan
6
71,400
1,240
920
Nat
4,230
42,100
79,500
470
74,900
4,900
46,200
12,200
123,800
5,400
15,100
39,200
Distillers 3c Chem™
4%%
16,400
296,800
332,700
2,870
649,900
6,820
Dairy Products
pfd ser of 1951—100
National Fuel Gas Co
10
223/4 July
43% July 28
52
Sale
95
97
42%
Sale
48
$4.50 preferred—
—
•
Co common.5
88%
90
963/4
Sale
94%
Sale
100%
Sale
Sale
163
Sale
96%
National Lead
162%
100
7%
preferred A
6%
preferred B—-~100
36,800
132,200
National Shares Corp
78,300
535,900
33,400
National Steel Corp
128,600
382,200
National
Sugar Refining
22%
Sale
24%
Sale
26%
Sale
16% July 23
23% July 15
1 ■% 15%
53%
10
31
•
Sale
175/a
Sale
18%
Sale
17% July
Sale
513/a
Sale
60
Sale
313/8
36
Sale
375/8
Sale
42%
Sale
Sale
50%
Sale
51% July 1
36
July 1
493/4 July 23
1
Nat
540
3,810
Vulcanized Fibre Co
1
—_
l
24,000
Nehl corporation———1
Nelsner Bros Ine———1
70,100
Newberry Co (J J) com—*
730,100
10
470
34,300
202,500
46,400
22,800
257,400
3% %
July 30
Sale
National U. 8. Radiator——1
20,200
136
16%
Inc
Natomas Co—
Sale
136
July 16
Sale
36,700
237,600
143
162
163/4
53,900
26,800
1,400
4,700
10,500
142
July
90% July 15
Sale
5
National Theatres
Sale
166
4a_
2
13%
National Tea Co
>
Sale
135% 137
Nat Linen Service Corp
1
Nat Mall 3s steel Cast Co™*
4,900
133,300
Sale
Sale
National Gypsum Co com—1
5,900
,
Sale
233/a
433/4
preferred —.100
New England
Elec System
1
J Pwr 3c Lt Co 4% pfd 100
.
52%
8%
Sale
8
Sale
73/8
Sale
7%
9%
J
7%
10
Sale
103/a
Sale
Sale
11
11%
113/a
113/4
Sale
5%
Sale
4%
13
Sale
5%
i
9
10 % Jan
12% July 23
26% Jan
34% July 18
133/4
Sale
133/4
13%
133/4 July
1
10%
113/8
Sale
12%
12%
113/a July
Sale
32%
Sale
34%
Sale
32% July
77
78%
83
843/a
81%
Sale
81
14%
Sale
173/4
Sale
173/4
Sale
17% July
1
2
16
18
30
10
July
July
July
Newport News Shipbuilding
& Dry Dock Co———1
40%
Sale
39%
Sale;
39
Sale
36% July 15
5
17%
Sale
19
Sale
193/8
Sale
18
•
14%
Sale
17
Sale
183/4
Sale
15% July 15
Sale
24%
Sale
26%
96
103
102
120
105
180
235
210
235
215
Sale
Sale
July 18
24% July
8% July
34% July 18
New
31,800
106,800
Hartford RR common
161,800
17,400
For footnotes,
Pfd 5 % series A
set page
29.
•
—.100
5%
14%
Sale
Sale
Sale
17%
Sale
7%
18%
Sale
19
96
May 29
68
Jan
14
89
July 28
July 30
July 28
40% July
19% July
19 Ya July
27% July
6% July 17
18
31
31
31
21
July 28
July 30
19% July 31
443/4 Jan
13 % Mar
16
21% Feb
36y4 Apr 30
173/4 Jan
2
14
3
19% July 31
27% July 21
107
Jun 19
18
Apr
3
95
Apr
18
180
July 10
11
Feb
89
14
7
18 5/8 July
2
85
105
16
84% July
77% Feb
14% Jan
300
Sale
4
90
York New Haven &
7%
27
6% May 15
7
1
July 28
105
12% Jan
18% July 11
84% July
—
140
30
12% July 29
13%
10%
26%
19
38% July 25
14% Jun
78
Chicago 3s St Louis—15
New York Dock Co—
$5 non-cum pfd—.
New York 3s Harlem RR—50
42% Jan
13 y8 Jan
90
N Y
613/4 July 31
543/4 Apr
10% July 23
Sale
690,700
580
47% Apr 11
30% Jan 13
4% Jan
91
156,800
100
July 30
9% Jan
88
231,900
19
7% Jan
87%
RR™
1
27 Ya July 30
6% July 3
14% July 15
Sale
Brake
5
113/4 July 30
94
York Air
16% July
8
103/s July 23
81
New York Central
100
53/4 July 29
92
New
July 30
19
July 30
613/4 July 31
38% July 25
52% July 7
158
9% July 14
3
10% July
Sale
103,900
1,276,700
1
2
7
9% May 22
July 18
88%
Corp—10
143
July
July
May
7% Jan
71
Newmont Mining
.
3
9
8
86
N
166
July
Jan 16
.
225
May 21
5% Jan
9
Feb
11
14% Jan
22
Jan
31
25
Affrtfatt Sale*
In
July
Shares
113,740
29,000
132,400
2,130
STOCKS
7
N
Bid
Shipbuilding Corp
N Y State Elec & O&s
380
98,900
200
588,700
4,900
800
6,600
910
5,130
1,740
4,620
330
710
2,350
11,400
10,300
41,100
500
419,100
11,800
840
9,150
61,700
47,800
161,100
5,120
2,237,000
52,817
5,190
*241,300
250
1,020
2,440
10,730
149,700
655,100
35,100
20
310
2,250
50
440
810
230
112,100
82,300
517,400
25% Apr
47% July 9
83% July 23,
38% Jan
47% July
79% Jan
85
35% July
July
29% Jan
2
72% Mar 12
46%
Sale
47
Sale
44% July 23
81%
Sale
81
83%
81
Sale
•
3.40%
preferred
preferred,
3.90% preferred.
4.10% preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
100
3.60%
.100
..100
5
Northeast
pfd
5.80%
Pacific
34% July 18
I74% July 16
79
July 28
July
July
July
July
July
July
July
July
July
July
July
84%
Sale
81
82%
80
89
Sale
86
88
88
105% 107
107
Sale
105% 106
105
103%
Sale
102
101
Sale
21%
Sale
21%
Sale
24%
Sale
31%
36%
Sale
39%
Sale
36%
55%
Sale
63
Sale
68 %
Sale
62%
21
23
23%
23
23%
22%
33
Sale
Sale
30%
19%
66%
Sale
34%
21%
Sale
19%
68%
65%
30%
21%
Sale
15%
Sale
50
66%
68
Gas-^
—10
100
—100
5
RR
28%
102% 104
108
108% 109%
111
.
67%
67%
1
Sale
Sal#
1
Ry
Natural
V
88
:
85
1
preferred
preferred
Northern
75
79
31%
Capital Corp
Common
5%%
73
79%
18%
25
Northern Central
Sale
77
78
25
Ry
Aviation
Amer
35%
73%
July
2
Western
Adjustment
North
35%
75
78
29%
82
100
Nopco Chemical Co
&
Sale
71%
76%
Common
Norfolk
8
30
9
17
21
2
1
1
28
15
1
25
29%
Sale
107% July 28
109*
Sale
Sale
107%
Sale
110
Sale
109
28% July
1
July 28
July 9
33
Sale
40%
Sale
41%
Sale
39
17
Sale
20%
Sale
Sale
79
20% July 31
78 % July 23
89% July 23
90% July 15
89% July 31
2
,76
;
8
80% July 25
85% July
89% July
2
7
107
July 1
103% July 1
25
July 29
40% July 25
,693/4 July 23
23% July 2
353/4 July 31
22
July 29
72
July 10
Mar 10
76
July 30
July 9
104% Mar 4
101
July 21
18% Jan
2
80
88
31% Jan
3
533/4 Apr
7
Jan
3
22
25% Feb 20
2
15 % Jan
11
126% Apr
9
104
Jan
6
107
30
July 30
July 17
112% July 2
43 % July 31
109
63% Apr
Jan 15
32% Jan 13
5
$3.60 preferred. .......100
$4.10 preferred—100
77%
Sale
82
82%
20%
78%
86
88%
91%
Sale
88%
90
92
7
21% July 11
82
July 2
16% Jan
92
July 3
92
July 16
92% July 2
91% July 15
88
Jan
10
87
Jan
13
87
Jan
90% Jan
8
76% Mar
6
preferred.^».«.100
83
86
90%
87
88
90%
92%
91%
4.11% preferred—.—100
$4.16 preferred
100
Northrop Aircraft Inc
.1
94
89%
Sale
88
91
91%
94
92
93%
22%
10%
Sale
25%
Sale
26%
Sale
91% July 15
24% July
8
14%
Sale
17%
Sale
14% July
1
26% July 18
17% July 31
22 %
Sale
Sale
23%
43%
Sale
23%
43%
24%
23% July
1
24
Sale
Sale
41
July 21
45
22% Jun 17
6
31
Feb
preferred...—....25
184,800
Norwich Pharmacol Co—1.25
35
36,900
370
170,000
6,030
3,350
1,840
1,800
837,200
Ohio Edison Co common—12
Ohio Oil Co (The)
8,800
2,300
124,200
Oklahoma G & E Co com.10
70
750
preferred
20
4.24% pfd series..—.—100
29,600
194,400
Oklahoma Natural Gas..7.50
4.6%
4.40%
10
com
4.56%
4.44%
51%
Sale
Sale
54%
Sale
100%
85
98%
Sale
94%
29%
Sale
53% July 30
Sale
98% July 15
86
Sale
84
.
54%
99%
Sale
94%
preferred
preferred—
preferred..
preferred
3.90%
9
Mar 18
36% May 29
July 8
80% July 25
y 76
88% Apr
23
93% Jan
24
Feb
6
108
105% May 16
25
July 29
40% July 25
69% July 23
23% Apr 18
35% July 31
22
July 29
72
July 10
July 30
30
109 % Jun
13
113% May 26
43% July 31
(Minn)
Common
4.08%
rrteea
31% Jan 16
27% July 29
Sale
14,200
15,300
Prices
\
25% July 10
Sale
25
820
Sale
88%
Northwest Alnlnes
164,400
27%
79%
297,300
4,920
424
Sale
Sale
Prices
Corp
200
690
26%
Sale
Priooo
Ask
Bid
Ask
Sale
Aghast
Lowest
Highest
Bole
•
Northern States Pow
366,400
5,310
1,700
1,090
Bid
Ask
26%
Lowest
July 31
Closing or
July 1
Opening er
or
preferred
100
Niagara Mohawk Pwr Corp—
Common
$3.75
Northern
44,900
1
'
;
1958
Opening
RANGE SINCE JAN. 1
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
:
Shares
13,700
V
New York
Since
Jan. 1
87%
84% July 29
100% July 28
90
90%
101
101%
97
97
99%
98% 100 %
Sale
38%
Sale
41%
100% 102
98
Sale
July 16
38% July 14
49
14
9
84% Jan :/7
92
July 16
94% Jun 19
7
26% July 18
17% July 31
25 Ya Jan 21
45
July 28
93% Mar
56% July 21
Jun
103
10
92% May 16
17
103
Jan
July 2
42% July 21
50% July 25
18 3/8 July
3
8
96
Jan
28% Jan 13
9
39% Jan
102
May IS
97% July 31
92
33% July
Sale
50
Sale
50%
Sale
17%
18
Sale
98
17%
97%
18
95
Sale
33%
Sale
32%
Sale
July 7
17% July 22
July 3
31% July 23
Sale
33%
Sale
37%
Sale
33
38 %
7%
65
Seie
11%
Sale
12%
Sale
11
13
67
83
Sale
84%
Sale
41
Sale
51
Sale
54%
Sale
25%
Sale
24%
Sale
Jan
98
101
91
95
50% Jan
18
83% Jan 23
Jun 13
14
17
Sale
2
94 % Jan
56% July 21
July 3
90% July 3
102% July 11
102
88%
26%
40%
Apr %7?;
10 % Jan
July 3
July 28
39
4%
6
Jun
22
94
17% Jan
6
Jan
28
1
26% Jan
7
July 31
July 29
31% Apr
7
7% Jan
2
Jan
3
42% July 21
50 % July 25
3
18% Jun
May 27
33% Jun 26
98
Olln-Mathleson Chem Corp
390,200 2,140,200
125,300
498,100
810
45,710
55,100
308,400
Cnwimnw
Oliver Corp common.......!
4%%
Otis
75,900 1,127,100
1,470
12,340
500
2,800
45,800
28,800
292,600
234,200
43,400
6,800
preferred—100
conv
Elevator Co
Outboard
6.25
Marine
Manufacturing Co
30c
..
Sale
103
Sale
13%
14%
12
12%
1
39%
Sale
48
Sale
Owens-Ulinois Glass com.6.25
69%
Sale
73%
97%
Sale
99
Sale
34
Sale
33%
Sale
89%
95
Sale
94%
96%
93
Pacific Amer Fisheries Inc.5
7%
Sale
9%
Sale
9%
Sale
;::r 9
1,100
140,300
1351,900
5%
preferred
Pacific
Finance
980
23,000
Sale
Sale
Sale
100
Cement
9,940
Sale
Sale
Coast
1718,580
13%
59%
Pacific
75,400
105
25%
87%
preferred
Pacific
259,300
76,300
2,300
12%
47%
96
4%
20,200
300
104
22% July
103
July
12
July
45% July
67% July
97
July
33
July
Oxford Paper Co common.15
$5
preferred—
•
21,500
91,400
13,700
Sale
87
1
(The)
Owens-Corning Fiberglas
5,000
22,200
3,000
21%
Outlet Co—————*
66,100
8c Aggreg
5
common—...1
—.....25
Corp
10
Pacific Gas 8c Electric
25
Rights
Pacific
Lighting
11,400
70,050
8,140
105,700
Pacific
Mills
Corp—..*
•
Pacific Teleph
6%
Sale
12%
Sale
14%
Sale
12%
12
13%
14%
14%
15
14
9%
17%
18%
19%
21
20%
22%
21
40
Sale
50%
Sale
54%
Sale
493/4
47%
Sale
40%
Sale
Teleg—100
8c
20%
22
preferred
Pacific Tin
—100
Consol
Corp
1
563/4
117%
132
4%
56%
Sale
24
?6
543/4
Sale
47
Sale
47%
Sale
48
Sale
15/64
Sale
133%
32
27%
Sale
Sale
133%
Sale
22
1
15
15
18
3
9
July 17
11%
-—
338,600
43% Feb
4
13
July ' 9
86
May 29
843/4 July 29
66
55
40% Jan 13
56
May
20% Jan
82% Mar
7
29
4
111
May 13
Apr 15
July 31
8
&
Overland Corp
8,300
150
2,067
July 15
July 3
80% July 8
49% July 3
132
243/4
Sale
138%
Sale
135%
Sale
135%
Sale
4%
Sale
5%
Sale
4%
Sale
16%
Sale
17%
Sale
July 24
July 1
July 2
July 2
July 2
July 17
July 2
July 1
July 9
July 8
July 31
July 1
25% July 1
107
July 14
13
July
48% July
74% July
993/4 July
34% July
95% July
Jan
7
49% Jun
17
13%
37% Feb
1
24
7
74% July 31
59
Jan
29
94
Feb
7
28
25% Jan
2
28
87
Jan
17
99% July 29
34% Jun 25
96% May 5
7% Jan
2
11% Apr 22
9% Jan
2
14% July 28
May 22
2
14% July 30
22
July 23
54% July 30
2
58% Jun
2
2
48% July
31
10 3/8 July
7
14% July 28
15% July
July 15
12
30
10
3
17
18% Jan
22
July 23
54% July 30
57% July 10
15/64 July
1
48% July 9
27% July 31
133% July 14
40
Jan
47% Jan
Va July
40 % Jan
203A Feb
117% Jan
21
2
4
s*a Jun 18
9
29% May 29
9
135% Jun
Apr 21
5% July 3 i:
Jan
13
Feb
27
17% July 31
12% Jan
3
July 25
37
Jan
2
51% July 25
July 15
43% July 10
87"% July 30
90
98
139% July
131
2
-/4/,:
5% July 31
143
Pan American World
119,500
603,916
Airways
Inc
1
Panhandle Eastern
37,300
299,400
Line Co
48%
Sale
50
Sale
473/4 July 17
51 %
88
90
93
Sale
94
95%
93
95
30%
Sale
393/4
Sale
41%
Sale
•
60%
Sale
81
Sale
86%
Sale
2.50
193/4
Sale
20
Sale
20
Parmelee Transportation—*
Patino Mines & Ent Cons—1
14%
15%
31%
Sale
32%
2%
Sale
2%
Sale
1,570
481,600
Paramount
45,000
524,050
10,400
45,000
82,600
43,500
847,800
16,100
81,000
388,900
1,278,900
142,000
....*
Parke Davis 8c Co
9,800
334,200
2,300
12,000
108,100
237,900
11,600
28,900
160,650
4%
preferred
100
Pictures.
Parker Rust-Proof
Co
37%
Sale
Sale
12%
Sale
243/4
24%
25
35%
Sale
37%
Sale
Sale
27%
Sale
32%
Sale
Sale
63%
Sale
5%
Sale
Sale
19%
303/4
Sale
Penn-Dlxie Cement Corp—1
Penn-Texas Corp com
.10
23%
3%
preferred—.40
conv
Co——...
•
Sale
24
7%
183/4
—..3.50
$1.60
Sale
Sale
11%
Peabody Coal Co common—5
5%
conv prior pfd
25
Penick 6e Ford Ltd
Penney (J C)
3
S
,
13%
Sale
19
Sale
18%
Sale
85
Sale
93%
Sale
94%
16%
Sale
52,400
30,400
335,100
Pennroad
120,300
1,300
7,800
Pennsalt Chemicals Corp
10
Penn Glass Sand Corp...—l
48
50
20,500
2,070
1,160
127,700
;! 15,210
Penn Power & Light com—*
4%%
preferred
100
4.40% series pfd
.100
42
Sale
98%
95%
Sale
103
Sale
1023/4
Sale
100%
Sale
993/4
Sale
Sale
101,900
7,470
1,190,200
17,100
229,400
7,890
782,900
14,800
1,390
87,100
95,600
548,200
3,470
718,300
31,200
235,700
2,100
224,100
2,800
19,400
660
138,500
1,800
580
16,500
8,300
53,000
940
Pet
Milk Co
4%%
4%
Phelps Dodge Corp
Phila Electric Co
407,000
Phila
663,800
3,430
965,900
Philco
100
86,200
>. 1,200
;"
500
For
9,800
3,400
•
preferred
2nd pfd (conv)
450
•
common
100
of Amer
1
Pfelffer Brewing Corp
5
Pfizer (Chas) & Co com...!
64,300
500
(The)—1
Petroleum Corp
166,600
1,190
910
Corp
Pennsylvania RR Co
10
5
People's Drug Stores Inc
People's Gas Lt 8c Coke—25
Peoria 8fc Eastern Ry
100
Pepsi-Cola Co——33 ft c
20,910
6,440
5,580
3,730
3,330
:v
15% July 17 ;
1
common
610
90,100
18,800
13
$1
conv
100
12.50
common—*
pref common
•
4.40%
3.80%
preferred——100
preferred
100
4.30%
4.68 %
preferred
100
preferred
—.100
Reading Corp.—1
Corp common
3
and
3%% pfd series A
100
Philip Morris 8c Co com
5
4%
preferred
100
3.90% series preferred.100
footnotes, see page 29.
17% July 31
Pipe
13%
50%
Sale
15%
Sale
/ 52%
53
Sale
Sale
54%
49%
Sale
62
Sale
Sale
July
39% July
783/4 July
19
July
27% July
2% July
11% July
24% July
35% July
27% July
53/8 July
17% July
91% July
15% July
52 % July
1
15
15
17
21 % July 28
15
33 %
July
3% July
13
July
25 1 July
38 3/4, July
33% July
24
28
6% July
19% July
28
94% July
16% July
1
2
63% July
57
58%
48
Sale
463/4 July 21
49% July
Sale
102% July 30
1033/4 July
54
July 14
99
July 30
Sale
H 13%
Sale
14%
29%
35%
Sale
35%
Sale
37
Sale
47
Sale
46 3/4
Sale
46
48 %
34
Sale
60
Sale
60
Sale
58
60% July
19%
23%
53%
Sale
96
98
51% July
1
95% July 22
Sale
16% July 15
.
Sale
24%
Sale
49
50%
51%
Sale
96
97
100%
Sale
14%
Sale
16%
Sale
Sale
4%
Sale
4%
Sale
54%
Sale
70%
Sale
753/4
Sale
91%
92
3
3834
:/
99% 101
^ 17 r&i
Sale
99% 100
12 % July 14
35% July 17
July 22
July 23
22% July 21
4
68%
99%
Sale
48%
Sale
523/8
Sale
37 y8
Sale
413/4
Sale
42%
Sale
41%
21%
213/4
23
Sale
99
Sale
21 %
Sale
103%
100
48 %
101%
105%
Sale
90%
Sale
92%
Sale
90
Sale
95
96
99%
Sale
98
99
/ 99
Sale
103
105
105
102% 103
107
1043/4
88
-
27 y8
Sale
40%
Sale
12%
Sale
16%
Sale
18%
Sale
15%
55
57
62
63%
63
Sale
62 %
43%
Sale
52%
Sale
52%
Sale
50%
74%
Sale
84%
86
82%
Sale
82%
73
76
83%
85
81
82,,
82
44%
Sale
40%
July 17
July 17
July 16
July 10
July 2
July 28
July 11
July 17
July 18
July 18
July 1
July 3
July 10
July 8
July 31
July 23
July
24% July
21
87% July 30
19
July 17
33% July 31
9
3% Jan 31
13
July 28
25
Jun 16
29
14
25
8
3
31
29
30
1
1
7% Jan
2
19% Jan
6
30% Jan
10
23 % Jan
2
3% Jan
2
13% Jan
2
82 % Jan
7
13% Apr
1
49% May 15
49
Jan
41% Jan
13
2
104% Jun
2
11% Feb
28
28% Jan
7
2
1
1
32% Mar 11
Jan
19% Jan
2
Jan
10
Jan
14
50
95
14% Jan
3&
2
49% Jan
13
99% July 10
92
Jan
7
3
53 % July 31
37
Jan
22
433/4 July 11
37 % Jan
2
23
21
Feb
6
Jan
9
92 %
101%
107
45%
19%
63%
523/8
85
83
•
July
July
July
July
July
July
July
July
July
1
19
101% Apr
37
July 1
July 21
49% July
2
Jan
9
1
38% July 14
33% July 25
7% Jun 30
19% May
1
95% May 12
16% July 29
63% July 30
57% July 30
97% Jan
95
Jan
106
8
6
2% Jan
3
4% July
1
77
July 31
-
22% May
15% Jan
53% July 23
100% July
17% July
Apr 15
43% July 10
Jan
31
100% July 2
14% July 31
35% July 24
11%
2
17
28
57% July 30
28%
8
53
;
Jan
30% Jan
99
88
' July 17
25
14% July 31
36
May 28
48% May 28
65
Jun
6
25% May 9
May 13
102
May 9
17% July 3
56
5
Apr
77
July
100% Jun
53% July
43% July
24
Jun
107 % May
93% Feb
10
31
17
31
11
16
6
7
5
1
2
94% Jan
1
102% Jan
30
27% Jan
2
45% July 30
12% Jan
2
19% July 31
31
11
57% Jan
10
102
May
3
107
May 13
3
Apr 11
55% Jun 16
Mar 18
65
11
11
Jan
2
74% Jan
2
89
10
75
29
86
43
Jan
Mar 12
'
.,;
4'
/■ ^
NEW YORK
26
STOCK EXCHANGE—STOCKS
7
New York
Aggregate Sales
in
;
Sinoe
July
K: Jan. 1
Shares
Stock Exchange
450
*•
124,900
;;
140
14,500
1,410
136,400
•74,500
•:
15,000
25,600
140
V
400
•..
30
1,240
3,850
144,300
530
42,700
;
28,700
226,100
22,400
91,500
'r
143,900
317,500
I,240
450
2,700 O 10,800
12,600
.49,100
;
130
490
59,200
255,900
2,000
19,950
24,700
126,300
145,000
217,700 1,602,200
33,500
conv
Sale
95 %
98%
Sale
46%
93/4
Sale
94%
557/s
573/a
Saie
55% July
60% July 21
98
95% July 23
99% July
3
90
Jan
14
Jan
Sale
20%
Sale
84
91
93
90
92
85
97%
98% 101%
15
15
98%
Sale
Sale
16%
82%
81%
14%
132
146
135% 136
135
132%
Sale
15%
^714'
69
65
'
Sale
19%
Sale
;
Sale
68%
Sale
Sale
16%
Sale
62
6%
72%
Sale
14%
18%
f
Sale
8%
Sale
Sale
Sale
66%
69
69%
Sale
18
Sale
20
July 15
74
Sale
65% July 15
74% July 28
52% Feb
26
21% July 30
16% Jan
2
6
74% July 28
21% July 30
93% Jun 25
7
99% July 29
132
133
Sale
17% July
Sale
71% July
6% July
1
Sale
15% July 10
Sale
78 /
65
July 10
69% July 3
Sale
17% July
19%
52
Sale
63 y4
72
74%
85
Sale
95%
Sale
Sale
Sale
31%
Sale
32%
Sale
Sale
25%
Sale
Polaroid " Co
58%
Sale
Sale
57 % July
18%
Sale
213/4
Sale
13,100
46,100
26,400
131,200
231,964
Potomac Electric Power.
23
Sale
26
Sale
25%
Sale
Procter 8s Gamble Co.
56%
Sale
61%
Sale
68
Sale
106,300
Pub Serv Co of Colorado.
43
Sale
Public Serv Elec 8s
$1.40
70,200
29%
26%
4,330
4,900
100
4.18%
100
4.30% preferred——.100
1,760
7,150
5.05%
61,100
3284,600
440
2,780
3%%
preferred—.100
200
4,010
4.32%
400
2,510
457,000
2,550
1147,500
4.16%
preferred
preferred.
'
610
.
preferred
preferred
Sale
36%
Sale
29%
91
30
92%
28%
87%
87
89%
90%
91%
92%
94
96%
Sale
106%
preferred—..100
Sale
Sale
Sale
90% ,92
91
92%
94%
228,500
600
21,500
Common
25
25
320
15,300
4,080
39,000
177,100 1,083,800
43% Jun 17
10
80% Mar 13
51% July 15
36% July 15
39% July 21
29
Sale
Sale
72
Sale
29% July 21
Sale
com—5
138%
6%
preferred————.100
Quaker State Oil Bef Corp.10
Badlo Corp of
2
Jan
9%
79%
3oy«
39%
Quaker Oats (The)
Jan
75
Sale
Sale
Sale
43% Sale
141% 143%
Sale
43%
140% 142
Sale
24%
Sale
34%
Sale
71%
43% July
July
23
July
34% July
70 3/4 July
139
$3.50 1st preferred—.*
4,000
43,633 ;
Banco Inc.,....,... ..—
15,200
107,300
2,100
Raybestos-Manhattan
*
17,800
783,200
Rayonler Inc
1
152,200
Raytheon Mfg Co
5
341,100 2,048,800
Beading Co common
50
19,100
126,600
4% non-cum 1st pfd
50
4,000
22,800
4% non-cum 2nd pfd
50
25,800
: 2,200
Real Silk Hosiery Mills
300
5
Reed Roller Bit Co—*
28~800
76,400
Reeves Bros
Inc.
50c
81,800
27,600
Reichhold Chemicals
1
279,600
412,700
Sale
35%
Sale
70%
Sale
72%
Sale
17%
Sale
i 17%
Sale
19
Sale
17% July
48%
;
28,
Sale
49%
50%
52
Sale
483/4 July 23
49
1
Sale
16%
Sale
19%
Sale
163/8 July 15
21%
Sale
33%
Sale
343/8
Sale
23%
Sale
20%
Sale
21%
Sale
303/4 July 15
19% July 14
32%
Sale
33%
Sale
32%
Sale
313/4 July 25
26%
Sale
27
27%
27%
27 H July
33
37
36%
37
27%
36
&
4 15
28,700
17,600
3,100
51,100
15,500
Reliance Mfg
80
470
3,600
1,200
17,700
489,200
30,300
252,600
5,800
29,220
311,200 1,366,900
53,300
\
82,300
86,400
121,300
212,000
7,300
83,800
267,900
700,100
1,265,500
990,600
39,400
550,100
150
"900
2,120
62,700
7,500
II,950
267,000
July
3%
13%
11,500
5,800
629,900
348,600
74,700
70,100
8
34% July 14
17% July 23
57
July 22
263/b July 10
40% July 31
19% July 2
31
59% July 10
54
53%
59%
60 y4
56%
57%
Sale
27%
Sale
273/4
Sale
Sale
6%
Sale
6%
Sale
Revlon Inc—.—....,,....—.!
9%
9%
12%
12%
12%
Sale
40%
Sale
47%
Sale
54%
Sale
23%
Sale
24
Sale
29%
Sale
27%
Sale
33
Sale
32%
Sale
Sale
15%
Sale
i6 y8
41
Sale
50%
Sale
46%
Sale
45%
46
Sale
75
Sale
74
75
84
85
77%
79
84%
Sale
Sale
95%
Sale
1
10%
Bale
1%
413/s July
■.
Sale
6% July 1
12
July 15
46% July 10
24
July ,1
31% July 9
14% July 9
40% July 8
44% July 21
72 % July- 7
84
83%
Sale
83% July 30
98
July 31
12% July 15
Sale
98
Sale
13%
Sale
14%
Sale
Sale
2%
Sale
2%
Sale
88 y8
Sale
94
Sale
Sale
19%
Sale
27%
Sale
30
Sale
23
Sale
35%
Sale
36
Sale
;V'r4S::; Sale
4%
Sale
4%
Sale
4% July 14
Sale
263/4
Sale
27%
Sale
243/4 July 15
100
38,400
200
16,300
76,900
3,310
.
87,500
163,500
6,200
135,900
332,600
33,015
300
50T200
4,100
207,800
18,500
30,100
159,600
2,600
27,000
734,800 4,552,500
35,100
27,900
252,700
5,100
27,100
236,400
1,050
1,600,700
8,200
200
1,500
252,200
52,200
275,000
4,200
35,900
106,600
2,300
920
510,600
16,300
5,030
59
American shares
Robertshaw-Fulton Contls—1
22%
preferred—25
27%
30
27%
31
25%
30
Rochester Gas 8s El Corp—.*
28%
Sale
37
Sale
34%
Sale
Rockwell-Standard
22%
Sale
28
Sale
27%
Sale
5%%
Rohm
4%
conv
Corp
5
20
316
preferred series A-100
89
8s
Haas
Co
com
Rome Cable
91
29%
Sale
30%
21%
21%
Sale
21%
Sale
9 Ye
Sale
Sale
Sale
12%
Sale
13%
Sale
8%
14
38%
Sale
45%
Sale
;
5
.
18%
18%
Sale
30%
Sale
343/4
Sale
8%
8%
9%
25%
84%
Sale
Sale
170
30%
93%
198
12 3/4
55%
293/4
33%
16%
52%
Sale
Sale
Sale
203
28
July 18
33% July 24
26% July 15
351% July 3
23
25
31
30
11
22
31
28%
Preferred ser A 5%
St Louis Southwest Ry
pfd
100
9% Jan
2
123/4 July 25
373/4 Apr
8
55% July 31
22% May 12
29% July 20
337/s Jun 26
16% Jun 30
52% July 31
25% Jan
10
8% Jan
2
32 % Jan
10
Jufy~ii
87% May 22
100% July 15
94% Jan
9
14% July 30
10% Jan
2
102% May 12
14% Jun 17
1% Jan
2
2% Mar 21
Feb 28
19% Jan
2
22% Jan
2
97 % July 16
2% July 18
97 % July
16
303/a July 31
36% July 3
55
384
July 23
2
Apr
2
400
46 % July
37% Jan
13
17% July 17
19 Ve July
16
Apr
7
30% Jan
2
Jan
14
2
2
37% July 31
10
July 1
30% July
93% July
8
24% Jan 10
2
84% Jan
1
191% July 25
191
July 24
26
3
Sale
28%
Sale
8
Sale
16%
Sale
14% July 15
53%
55
17% July 31
66
July 31
100
289%
100
185
210
210
..
210
July 16
July 3
375
July 30
24
2
24
283/4 July 17
15%
2
Jan
22% Jan
2
161
29% July 30
61
9
28
46% May
12% Jan
245
Jan
22
14% July 30
Sale
May
32% July 33
30
17
2
Sale
28 %
96
Sale
,
6
July 28
37% Jun
28% Jan
22% Jan
7% Apr
28% July 15
Mar 21
2
Sale
66
5
27% July 28
Jun
4
32
6
28%
370
30% July 31
36% July 2
312
Y13A Apr
90% July 23
7
Jan
27%
Sale
2
78
22% Jan
Sale
Sale
245
2
July 18
•
32 % July 23
22%
24
61%
2
4
28
July 18
37% July 2
28% July 28
July
27% July
240
Jan
22% Jan
4% July 17
27% July 28
28
July 29
8% July 17
7
6
7
8% July 30
34% July 15
July
9
29
280
47
83 % Feb
78% Jan
41% July 15
i
93^
Sale
20
90
Sale
Sale
2
7% Feb
Jufy"l
84%
18%
Sale
29% Jun
May
83% Feb
Sale
193
60% Jun
6
Sale
29%
22
10
44%
92
40% July 31
May 20
24
Jan 13
17% July 23
Jan
9
16% Jan
2
6
Jan
7
63% Jan
14%
36%
7% Jun
2
July 15
15
41% Jan
July 7
76% July 25
22
187
July
July
July
July
July
July
July
47
20% July 17
7% July 3
13% July 10
Sale
163
7
10%
Common
non-cum
1
7
27% July 1
34 % July 15
2 % July
84% July
Sale
Sale
20%
8
283/8 July 17
10
3% Jan
94
22%
Safeway Stores com—1.66%
4%
preferred
100
4.30% conv preferred—100
St Joseph Lead Co
10
St Joseph Lt 8c Pow Co
*
St Louia-SalTFran Ry—
378
95%
1
Ruppert (Jacob)
For footnotes, see page 29.
Sale
93
1
Corp
Roper (Geo D) Corp
1
Royal Dutch Petrol Co
20g
Royal McBee Corp.—
—1
Ruberold Co____—..—.1
5%
357
Sale
Corp ——..—5
Rohr Aircraft Corp
Ronson
Sale
92
6% July 25
July 15
96
Sale
97
Mines-*
Roan Antelope Cop
34,300
31% Jun
Jun 17
10% July 1
51% July 7
12% May
5%
.——..5s
1
7
15
16%
series.100
36
23% July 29
51% July
53/8 July 31
52%
64%
30
10 % July
14% July 28.
Conv pfd 3%% series—100
Republic Aviation Corp—1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp
lo
Revere Copper 8s Brass.—.5
41%
10
17
17% May 28
6
Jan
2
Sale
Sale
Corp
•
Riegel Paper Corp
10
Bitter Co—............5
7
23% July 29
Sale
18%
Oil
Mar
5%
18
Ordinary
25% Jun
14%
40%
Richfield
24
7
2
Sale
19%
20
1
S43/4 Jan
6ya
36%
Sale
35% Jun 26
19% July 34
.14%, 14%
353A
8%
20% July 31
313/4 July 25
33% July
27% July
July 14
1
9
Sale
19
33%
8
25% Jan
Sale"
Rhodeslan Selection Trust
103,800
105,400
28
Sale
Sale
Preferred 4.50%
21% Feb
23%
21%
2.50
19% Jan 21
52% Mar
3
13
9%
45%
31%
Reynolds Metals Co com—1
4%% pfd series A
50
Reynolds (R J) Tob cl B—.10
Common
iq
Preferred 3.60% serles.100
75% May 12
45% Apr
14% Jan
Sale
Sale
13%
36% July 22
163/4 Apr
Sale
19%
16
28% July 24
10
35% Jun
19
46% Jun
146% Apr 23
9
23
July 28
30% Jan
2
6
69% Jan
Sale
Sale
20%
Rheem Mfg Co
Jan
10%
Sale
6
8
37% Feb 11
413/8
18
V
Co common. .5
Drug Inc
7
136
43
Reliance Electric 8s Ehg Co.5
Rexall
39% July 21
67% Jan
26% Jan
11
2
21% July 31
Reis
(Robt) 8s Co—
$1.25 div prior pref..
10
Reliable Stores Corp—. —10
25
23% Jun
5% Jan
143
28
15
18
Sale
2
Feb
24% Jan
21% Mar 11
45% July 21
July 3
28% July 24
36% July 22
73% July 8
19
July 29
52
July 31
20% July 31
35% July 31
1
10
30%
43% Jan
10
10
July 2d
80
July 31
31% Jun 26
58% July 25
6
Mar
23
<233/4 July
July 21
24
/
Amer com—.*
July 25
105
37
8%
56 y2
2
7
July
July
97
107
2
42% July 11
77% July 3
9
22% July 21
11
July 25
80
July 31
31% July 7
58% July 25
23%
38%
145,400
26
24
Sale
31
July 16
Jun 17
68% July 31
913/4 Feb
2
July 22
July 25
23
Sale
Jan
22 %
26
89% Jan
91% July
105
22
53
22% Jan
1
July
5
69 % May
2
7
23%
37%
2
10
21% Mar 20
10
25
Sale
16% Jan
26% Jan
22%
Sale
43% Jan
16
Jun
2
28% July 21
85% Jan
23%
43%
Pure Oil Co—
31
311
34
2
Sale
30%
21,400
27,600
31
92% July 17
92 3/4 July
8
23%
Inc.—...——*
—.5
148,800
775,500
Pullman
118,100
14
21
19% Jan
29% July
,
July 31
23% July 9
22% July 21
8% July
1
Sale
95% July
49% Feb 19
75
Lt—.10
Puget Sound Pwr 8s
10
26
40% July 24
Sale
Jan
36% Jun 19
30 % May
2
93
Feb 18
95
Apr 18
98
Apr 23
107% Apr 22
Sale
Sale
64
69
9
Sale
72%
July 11
July 31
125
Apr 24
10
393A Jan
2
75
31
July 30
5
22% Feb
29% Jan
42%
Sale
77
7
1
Sale
Sale
2
17% July
62
36% July
Sale
67%
68% Jun
i
34% July 23
28% July 28
90 % July 28
77
6%
Jan
693/4 July 31
55
41%
66%
20% July 31
2
42% Jan
Sale
27%
$4.75 preferred
2
46% July 24
74%
•
Publlcker Industries com—5
4
12
6
68% July 31
37%
73%
22%
•
fe; 7% Feb
Jun
14% Jan
61 Ya July
1
44% July 21
22
:
1
1
1
9
18% July
253/a July
95
96
105 y4 105 3/4
Pub Serv Co of Indiana—
■'
Sale
35%
Sale
85%
dlv pref common—.*
4.08%
3,600
45 y4
Gas—
Common
650,800
Sale
45%
1
22
20% July 31
78% July 25
33% July
28% July
64% July
22% July
31% July 21
24% July 11
Sale
26%
63 ya
Sale
43%
4
Jun
Jan
140
2
15% Jan
67% Feb 25
95%'July 31
1
23%
Sale
340
64
20
5
116
125
July
17
July 11
July 31
July 11
85
Apr
135
13
128
50% July 10
125
128
Sale
7
16% July 31
13
130% Jun
July 7
233/4 July 29
78% July 25
63/4 July 30
20% July 31
69% July 31
July 30
77
193/4 July 24
2
2
Sale
69%
14 Va May
134
6%
19%
,76-
84% Jan
July
133% July 25
; 76%
23%
823/4 Jan
16% July 31
132 % July 25
V
7
99 % July 29
92
1
128
132
16%
'
July
120
Poor & Co class B.
•
18
July 10
July 17
97% July 3
14% July 1
90
Sale
16%
45
.2.50
Plough Inc
Plymouth Oil Co—
9
Jun
22
20%
20"% July 30
120
117% 125
120
1
30
Apr 14
60% July 21
100% Jun 20
97
42% Jan
96
Sale
100%
20%
Sale
68%
Sale
18%
Sale
July 18
10% Jun
7% Jan
99
Sale
116
/ 47%
27
95% May
89%
122,400
500
10% July 3
42%
33,800
71,400
8,100
'•
J
9% July 22
36% Peb
47% July 18
-
Prices
PrtMg
Plleee...,
July 14
43
UU
T-.
^'44'
98%
.
75
$3.50 oonv preferred
Sale
LwwOTt
Highest
.
Prices
Bid
1
Co common
Plttston
10%
53%
v
preferred
•
4.80%
preferred (cony)—*
Pittsburgh Forglngs Co—.—1
Pittsburgh Fort Wayne
8s Chicago By com—.100
7% guaranteed pfd
100
Pitts
Metallurgical Co—-1.25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—1
Pittsburgh Steel Co com—10
5% preferred class A—.100
5%% 1st ser pr prf—.100
Pitts 8s West Virginia—.100
Pitts Young 8s Ash Ry—
1% non-cum preferred_100
$5
■
13,200
V»i
114,300
•
*730
3,700
51,300
Sale
98
1
Lowest
July 31
Closing or
Sale
43%
y
Pitney-Bowes Inc
2
Pitts Coke 8s Chemical—10 %
hk
Bid
Sale
37%
5
Opening or
Ask
..1 ^
94
5%
preferred
100
Pillabury Mills Inc com—25 ff.42
$4 preferred
—• V4 87
Piper Aircraft Corp———1 •p 14
49,000
;;
19~500
Bid
P„
Phillips Petroleum Co.,
Phillips-Van Heusen
Corp com
244,000 1,793,185
7,400
Opening or
STOCKS
Shares
.
July 1
1958
JAN. 1
Hlfhnt
■/<. .: Sale
RANGE SINCE
-PRICES IN JULY-
Price Jan. 2,
f
Jan
10% Jan
2
53
Apr
7
235
Jan
20
July 29
24
10% Jan
16% Jan
10
1
Feb
5
37% Feb 19
21
11
31%
95%
201%
29%
Jun
9
Apr 21
10
Apr 27
July 30
29Y4 Jun 17
Jun
17% July 31
66
July Zl
875
July 30
NEW YORK STOCK
EXCHANGE—STOCKS
'
Aggregate Sales
in
C
;
July
244,000 1,793,185
7,400
49,000
450
19~500
140
14,500
15,000
25,600
124,900
1,410
136,400
74,500
114,300
140
730
400
3,700
51,300
13,200
30
1,240
530
450
3,850
144,300
226,100
143,900
317,500
1,240
2,700
12,600
10,800
49,100
42,700
28,700
22,400
91,500
130
490
59,200
255,900
2,000
19,950
|
Opening er
Bid
Ask
Sale
Sale
9%
Sale
98 %
94%
42
42%
55%
Sale
57%
Sale
89%
Sale
99
96
98
95% July
h
20%
Sale
20%
Sale
20
53%
Sale
68%
Sale
74
Sale
Sale
20%
Sale
92
87
100%
16%
Sale
18%
preferred
preferred (cony)—♦
Pittsburgh Porglngs Co
1
Pittsburgh Port Wayne
A Chicago Ry com
100
7% guaranteed pfd
100
Pitts Metallurgical Co—1.26
Pittsburgh Plate Glass
10
Pittsburgh Screw A Bolt—1
Pittsburgh Steel Co com—10
5% preferred class A—100
5%% 1st ser pr prf
100
Pitts A West Virginia
100
Pitts Young A Ash Ry— >
7% non-cum preferred-100
82%
84
91
93
90
81%
85
97%
98%
98% 101%
14%
15
15
Sale
146
132
v43ale
conv
4.80%
135
Sale
120^-128-.—
Sale—132
132%
135% 136
16%
6%
Sale
6%
Sale
14%
Sale
16%
Sale
62
Sale
65
66%
69%
68%
69
69
69%
76
19%
Sale
18
Sale
19%
Sale
71
Sale
72%
Sale
Sale
•
;
Sale
Sale
125
50 3/b
85
58%
Sale
Sale
21%
Sale
Sale
25%
Sale
Sale
68
Sale
Pub Serv Co of Colorado—10
340
610
4,900
4.18%
4.30%
1,760
7,150
5.05%
Jan
14
Jan
1
16% July 31
1
133% July 25
134
July 7
-45%
Sale
45%
•
36%
Sale
35%
common—*
293/4
30
91
92%
90%
91%
91
92%
94%
96
preferred
preferred
preferred
preferred
100
100
—100
100
90%
96%
Sale
28%
.
92
leys Jan
2
92
7
82% Jan
6
99% July 29
84 V4 Jan
7
74% July 28
21% July 30
93% Jun 25
99% July 29
14% May 13
16% July 31
July
23% July 29
130% Jun
13
128
Apr
15% Jan
17
2
67 ya Feb
6% July 30
6
■H-
Jun
i
95
105
324,600
2,780
440
200
400
228,500
600
21,500
2,510
457,000
2,550
147,500
148,800
775,500
27,600
118,100
21,400
320
15,300
177,100
4,000
15,200
2,100
152,200
341,100
19,100
4,000
2,200
4,010
.
145,400
4,080
39,000
1,083,800
43,633
107,300
17,800
783,200
2,048,800
126,600
22,800
25,800
300
28~800
76,400
81,800
412,700
27,600
279,600
Common
3%%
203/4 July 31
68% Jun
17% July
7
22% Feb
62
;
Jan
77
1,200
28,700
17,600
17,700.
3,100
51,100
15,500
470
80
53,300
489,200
252,600
30,300
29,220
5,800
311,200 1,366,900
82,300
267,900
86,400
700,100
121,300 1,265,500
212,000
990,600
39,400
7,300
550,100
83,800
150
*900
2,120
62,700
7,500
11,950
267,000
103,800
105,400
11,500
5,800
629,900
348,600
74,700
70,100
34,300
87,500
163,500
6,200
41%
Sale
42%
Sale
34
Jun
2
28% July 21
69% May 5
22 y4 July 16
77
Sale
75
Sale
23%
25
23
233/4
22
Sale
22%
23%
22
24
$4.75 ♦-preferred
Puget Sound Pwr A Lt
Pullman
Inc——..—..—*
Pure Oil Co.
Inc—.
Banco
—..—.5
Raybestos-Manhattan——*
Rayonier Inc.—
———1
Raytheon Mfg Co
5
Reading Co common
.50
4%
non-cum
4%
Real
1st pfd
50
50
5
non-cum 2nd
Silk
pfd
Hosiery Mills
Reed Roller Bit
Reeves
36 3/4 Jun
30% May
200
16,300
135,900
76,900
3,310
332,600
33,015
50^200
207,800
4,100
18,500
300
30,100
2,600
!
159,600
27,000
734,800 4,552,500
35,100
252,700
27,900
236,400
27,100
5,100
252,200 1,600,700
1,050
8,200
200
1,500
52,200
275,000
4,200
35,900
106,600
2,300
920
510,600
16,300
5,030
footnotes,
Sale
43%
Sale
53
Sale
56%
Sale
Sale
37%
Sale
38%
Sale
39%
Sale
43%
Sale
43%
Sale
Sale
23% Jun
11
15
15
33%
Sale
Sale
Sale
27
27%
27%
273/4
27
37
36%
37
36
19%
Sale
46% Jun
243/4
Sale
34%
Sale
a 72%
Sale
71%
Sale
17%
48%
Sale
17%
Sale
19
Sale
49
50%
52
'
49%
Sale
15
Sale
163/4
Sale
19%
Sale
21%
Sale
33%
Sale
343/a
Sale
23%
82%
Sale
20%
Sale
21%
Sale
Sale
32%
Sale
6
Sale
23%
Sale
9%
Sale
Sale
45%
Sale
53/8
July
36% July 22
75% May 12
19 % Jan 21
52% Mar
3
20% July 31
35% Jun
Sale
10
3%
Sale
6%
34% Jan
13%
13%
14%:
14%
51% July
51
7
56%
57
July 22
263/8 July 10
28 3/a July 17
Sale
12%
12%
Sale
47%
Sale
54%
Sale
24
Sale
29%
Sale
Sale
53%
59%
60V4
Sale
27%
6%
Sale
Sale
Sale
9%
40%
23%
27%
9%
12%
Sale
Sale
Copper & Brass
5
Revlon Inc—
——I'
Rexall Drug Inc
2.50
Reynolds Metals Co com
1
4%% pfd series A—50
Reynolds (R J) Tob cl B—10
.
Common
Sale
15%
Sale
323/a
16 %
Sale
14% July
41
Sale
50%
Sale
403/a July
Sale
46%
Sale
45%
46
44% July 21
Sale
75
84
85
79
84%
series.100
77%
95%
10%
Sale
1%
Sale
Sale
74
Sale
Sale
Sale
97
Sale
98
13 3/a
Sale
14%
100
7
7
July 30
98
July 31
12 3/4 July 15
I
9
9
14% July 30
2
84% July
102% May 12
143/4 Jun 17
Sale
94
Sale
2% July
84% July
1
7
19%
Sale
27%
Sale
30
Sale
27% July
1
5
23
Sale
35%
Sale
36
Sale
34% July
^5
Sale
4%
Sale
4%
Sale
4% July 14
4% July 17
sale
263/4
Sale
27%
Sale
243/4 July 15
27% July 28
2%
Sale
2% Mar 21
2% July 18
97% July 16
303/a July 31
36% July 3
Sale
2%
88%
Sale
59
,
Riegel Paper Corp.
Rltter Co—
47
78
4
5s
Corp
52% July 31
July 7
6
May
83% Feb
7
87'/4 May 22
6
10
100% July 15
53%
•
..10
Ordinary
2
10
July 7
76% July 25
47
96
83%
72% July
Sale
84
Sale
Sale
Sale
75
Mfg Co
33% July 11
16% July 22
52 % July 31
8
41%
55% July 31
293/4 July 30
9
Sale
1
Preferred 4.50%
Oil
33
Sale
64%
lp
serles.100
........
Preferred 3.60%
July 1
12
July 15
46% July 10
24
July 1
31% July 9
8%
33%
60% Jun
7
July 23
123/4 July 25
6 %
97% July 16
30% July 31
36% July
Antelope Cop Mines—
American shares
4
Robertshaw-Fulton Contls—1
22%
25
27%
30
25%
30
28
Rochester Gas A El Corp—*
Rockwell-Standard Corp
5
28%
22%
Sale
-37
Sale
34%
Sale
28
Sale
27%
Sale
26% July 15
351% July
3
28
.33% July 24
Sale
5%%
conv
A
preferred
Haas
Co
31
27%
378
691),
92
93
95%
91
94
22%
Sale
29%
Sale
30%
Sale
28%
20%
21%
21%
Sale
21%
Sale
i
9%
Sale
Sale
.1
20g
Ronson
Corp
Roper (Geo D) Corp
Royal Dutch Petrol Co
Royal McBee Corp.
12%
Sale
13%
Sale
14
14%
38%
Sale
45 %
Sale
Sale
Sale
44%
183/4
Sale
36%
Sale
Sale
8
l
18%
Sale
18%
——1
30%
Sale
343/4
8%
9%
8%
Sale
8%
Sale
Safeway Stores com
1.66%
4%
preferred—100
4.30%
preferred—100
St Joseph Lead Co
10
St Joseph Lt A Pow Co
•
St Louis-SanrFran Ry—
conv
—
Common
Preferred
non-cum
see page 29.
25%
84%
163
22%
24
10%
ser
A 5%
—
St Louis Southwest Ry
pfd-
384
7% July 3
13% July 10
41% July 15
17% July-IT
34 3/a July 15
8% July 17
Sale
Ruppert (Jacob)—..—.5
Co—
2
28% July 28
20% July 17
316
100
100
100
53%
Sale
Sale
170
Sale
Sale
Sale
55
203
27%
28 %
289%
240
185
210
210
Sale
Sale
92
187
93/8
Sale
Sale
193
28%
v
Sale
Sale
29
^
-
32%
22
July 24
26
July 3
27% July 8
163/4
Sale
Sale
61
Sale
245
—
210
Jan
4
22% Jan
Jufy
23
July 29
Apr
2
Jan
May 9
96
Jan 28
32% July 23
22
July 29
10% Jan 24
2
7% Apr
17
12% Jan
37% Jan
13
Apr
7
"19% July
2
37% July 31
10
July 1
30% July
2
93% July
1
191% July 25
29% July 30
283/4 July 17
17% July 31
July 31
July 30
16
30% Jan
8
Jan
2
2
Jan
24
22% Jan
2
2
Jan
10% Jan
July 16
1
66
53
Apr
375
235
Jan
11
Jun
9
81% Apr 21
95% Jun 10
201% Apr 27
29% July 30
29% Jun 17
2
7
20
10
46% May 1
21
Feb
5
37% Feb 19
14 *
24% Jan 10
24
16% Jan
2
84% Jan
161
6
28% July 28
¥I3A Apr 30
July
3
373/4 Jun
400
6
22% Jan
Mar 21
32
28 $ July 18
2
28% Jan
2
22% Jan
312
3
27% July 28
Jun
4
2
8% July 30
143/b July 15
8
2
14% July 30
46% July 2
28% July 15
90% July 23
66
—
.ill' ' '
Juiy"l5
191
370
Sale
Sale
July 23
'
245
15%
61%
280
293/a
Sale
Sale
.30%
93%
198
9
'
July 18
37 % July
«
90
357
Sale
20
com
4% preferred series A-100
Rohr Aircraft Corp.
1
Rome Cable Corp
Ruberoid
Sale
July 18
2
July 15
40% July 31
May 20
24
29% Jun
2
7% Feb 20
123/4 July 25
55% July 31
293/4 July 20
33% Jun 26
16% Jun 30
59% July 10
Sale
6%
52%
16%
5%
7
22
273/4
18
Revere
40 % July 31
19 % July
2
17% July 23
40%
19%
Republic Aviation Corp—..1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp—...10
15
34% July 14
363/a
19
Va July
7% Jun
6% July 25
July 15
15
Sale
353/4
7
17
10% July 1
Jun
36
23"% July 29
10% July
1
18%
57%
Sale
24
23% July 29
5% July 31
14% July 28
21%
Mar
30
2
.14% v Sale
Sale
10
26
25% Jan 20
A Co
31%
23
28% July 24
10
July 8
9
July 14
413/a July 1
Sale
10%
41%
20%
Rohm
16
146% Apr
43
Sale
35%
Sale
Reliance Electric & Eng Co.5
Richfield
10
10
July 2o
80
July 31
313/8 Jun 26
58Va July 25
393/4 July 21
24 % Jan
21
33
28
Sale
Reliance Mfg Co common
5
Conv pfd 3%% series—100
Rheera
43% Jun 17
21
26%
24
Sale
2
Apr
Apr
803/4 Mar 13
139
140% 142
30%
70%
•
72
July
29% July
51% July
36% July
19
18
18
98
23
107% Apr 22
95
43% July 1
July 10
23
July 28
34% July 15
70% July 18
17% July 1
48% July 23
16% July 15
30% July 15
19 % July 14
31% July 25
141% 143%
Sale
18
$1.25 dlv prior pref
5%
For
Sale
30%
Feb
93
July 31
23% July
9
22% July 21
8% July 1
Sale
79%
Sale
1
Reliable Stores Corp
Roan
'
9%
Sale
•
Reichhold Chemicals
(Robt)
Sale
31
50c
Co
Inc
Bros
8%
72%
Sale
138%
Quaker Oats (The) com—.5
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com—•
$3.50 1st preferred
•
Sale
673/4
30%
-
.——5
Rhodesian Selection Trust
38,400
6%
66%
27%
•
10
17
July 31
49% Feb 19
75
22%
Jun
26
68 y4
40% July 24
74%
23%
4.32%
4.16%
Fublicker Industries com—.5
Reis
3,600
Sale
73%
5
July 11
64
July 31
95% July 31
2
37%
July 30
125
July 22
July 25
.100
—.—25
25
4
22
69% July 31
69% July 31
77
July 30
July 28
——*
-
preferred
preferred
preferred
Jan
203/4 July 31
78% July 25
7% Feb
4
Pub Serv Co of Indiana—
61,100
Jun
140
2
2
2
14% Jan
19% July 24
135
25
12
78% July 25
20% July 31
July 11
July 10
July 1
91 y4 July
9
52% Feb 26
213/a July 30
90% July 28
*
105% 105%
Sale
106%
*
Jun
22
74% July 28
Gas—
Common
4.08%
go
28 y4
Sale
63 %
18%
3,600
4,330
3
34% July 23
Sale
26%
Sale
61%
pref
99% July
20% July 30
Sale
32%
Sale
2
dlv
42% Jan
Sale
Sale
25%
26
$1.40
60% July 21
Sale
31%
6
1
Public Serv Elec 8c
30
Apr 14
60% July 21
100% Jun 20
97
31% July 21
24% July 11
57% July 1
18% July
1
25% July
9
61% July 1
44% July 21
....—2.60
10
July
1
23
15
15
10
17
3
132% July 25
17% July 2
71% July 2
6% July
1
15% July 10
65
July 10
69% July 3
17% July 7
Sale
Sale
78
15%
Procter A Gamble Co
70,200
432
Sale
Potomac Electric Power—.10
550,800
July
,165% July
18
July
90
July
97% July
<14% July
1
Poor & Co class B
71,400
8,100
500
55% July
133
23%
76%
6%
19%
Sale
18%
103/a Jun
7% Jan
3
95 % May
$3.50 conv preferred.—..75
Plough Inc
Plymouth Oil Co
Polaroid i Co
"10% July
98%
14
Co common
9% July 22
10%
95%
Sale
47% July 18
36% Feb 27
47% July 18
July 14
98
7%
Sale
Price*
Prices
43
Sale
Piper Aircraft Corp——1
Pitney-Bowes Inc
2
10
Pitts Coke A Chemical
Plttston
Prtoss
94
Corp com
1
preferred
100
Plllsbury Mills Inc com—25
5%
$5
Bale
Bale
Prloes
46"%
SINCE JAN. 1
■f. Lowwt
Highest
Lowest
Bid
Sale
43%
Sale
37%
5
Phillips Petroleum Co.
Phillips-Van Heusen
Ask
Bid
Par
RANGE
IN JULY-
July 31
Closing er
July 15-
1958
Opening or
STOCKS
Shares
;
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
;
,
Shares
New York
Since
:
,
17% July 31
66
July 21
July 30
375
NEW YORK STOCK EXCHANGE—STOCKS
August, 1958
Aggregate Sales
•••«'; New York ur'.;
Since
in
k July
Shares
123,600
782,300
150
1,790
182,500
48,300
14,500
17,700
46,200
6,000
286,000 ■i 876,100
225,500 1,223,700
38,826
7,500
35,700 k 230,500
247,700
41,200
2,710
1,380 i
230
2,120
55,400 & 235,400
aj:300
;.
694,200
126,900
26,500
173,200
V
54,200
24,100
15,400 A' 59,200
190,000 1,151,500
12,700 i; 36,300
461,600 1,800,500
2,270 kl5,169
205,800
21,800
52,400 : 231,050
75,400
308,700
70,600
17,800
55,000
401,600
i
Opening or
Pas
6,400
60,200
43,200
110,900
,18,100
748,300
128,700
3,700
133,900
15,600
26,300
39,900
16,800
i
21,000
234,300
30,800
700
23,900
4,100
48,100
80,600
6,300
50,200
195,400
33% July
98
95
a
July
10% Apr 17
18 % Feb 12
14% Jan A 3
28
July 25
32% Jan; 13
44% Mar 20
34
357/a July 28
11%
11%
41% July 28
35 % July 31
10% July 28
67% July
1
86
July 10
99
July 1
22% July 31
Sale
24
27%
Sale
37%
V 35%
Sale
40%
Sale
37
35
Sale
35%
Sale
35
—1
12%
Sale
9%
Sale
10%
Sale
9
—
67%
Sale
67%
84%
85%
83
21%
76%
78%
Seaboard Air Line BR-.—.20
22%
Sale
Seaboard
1
177/«
Sale
5
5
8%
Sale
77%
92
;
•
July
7
July 1
* July 2
64% July 17
84
July 29
Sale
85
97
Sale
97
19%
Sale
22%
82
80
26%
Sale
29%
Sale
.
Sale
20
Sale
19% July 31
207/s July
Sale
12%
Sale
10% July
July 24
1
19% July
26% July
2
1
13% July 28
10
July 3
2
90
8% Jan
10
26% Feb
25
16% July 31
39% July 16
25 % Apr
11
34
8% Jan
13
11% July
Feb
12
83
17% Feb
24
7 8%
Sale
84%
kjkk
Sale
14%
Sale
15%
Sale
28%
Sale
37%
Sale
37
26
,
.
Sale
86
♦
*
Shell Oil Co————7.60
Sale
137
27%
Sale
Sale
33%
Sale
10%
Sale
10%
Sale
67%
Sale
76%
Sale
81%
Sale
Shell Transport 6c Trading
NY shares ordinary.,.
<
Sale
9%
19%
Sale
20%
Sale
20
14%
Sale
14%
Sale
15%
Sale
50c
10%
Sale
13%
Sale
13%
Sale
Siegler Corp
1
Slgnode Steel Strapping Co_l
14%
Sale
13%
Sale
13%
Sale
•
Slmonds Saw
24
•
Steel Co—*
6c
Sinclair Oil Corp
Skelly Oil Co
Smith
(A O)
193,600
8
38
10
Smith-Corona Inc
Corp
5
Smith-Douglass Co Inc.....8
Sale
27
Sale
30 %
Sale;
37%
Sale
39
Sale
61
Sale
64%
15% July 28
14% July 24
31
Sale
Sale
60% July 10
68% July 23
48
Sale
33% July 17
36% July 31
25% Apr
7
15%
Sale
18
Sale
18%
Sale
17% July 16
16% July
8
18% July 31
18% July 25
15% Jan
2
36% July 31
.19% Feb
3
14% Jan
2
18% July 25
14%
17
Sale
18
Sale
Sale
62% July 29
78% July
Sale
18%
Sale
17%
Sale
17
Sale
9%
Sale
9%
Sale
9
July 21
July 21
{
1
21%
Sale
28%
Sale
27%
Sale
27
46%
49%
51
52
49%
51
Sale
26%
Sale
28
Sale
26% July
34%
34%
28% July
19% Jun
52
14
47% Jan
25% Jan
2
32% Jan
Mky 9
29% July 21
36
May 29
57% Apr 16
33% July 8
7
35 % July
19
10% July 8
28% Jun 26
2
July 8
29% July 21
13
51
1
35%
Sale
56%
Sale
56%
Sale
54% July 16
56% July
2
49% Jan
2
25
Sale
31%
Sale
31%
Sale
31 J/4
July 30
33% July
8
24% Jan
13
28%
Sale
33%
Sale
33 %
Sale
32% July 25
33% July
1
28% Jan
2
Southern Natural Gas
33
Sale
38 %.
Sale
40%
Sale
38% July
1
40% July 31
33
Jan
2
40% July 31
34%
Sale
46%
Sale
51
Sale
46% July
2
52
July 29
34% Jan
2
52
July 29
30%
'Said::
41%
Sale
46%
Sale
10
47
July 31
18%
Sale
18%
Sale
July 31
July 15
30
Sale
2
19
July 15
76
41% July l
17% July 18
77
July 17
34% July 1
47
16%
July 17
76
Apr
23
78
Feb
36% July 16
32
Jan
10
36% May
16% July 2
4
July 9
85
July 25
53
July 2
90% July 22
15% July 7
18% July 15
90% July 10
17% July 31
5% July 31
95
July 2
58% July 24
12
Jan
8
16% July 18
73% July
1
18% July 30
Southern
7.80
Pacific Co
32
33%
Ry Co—
nnmwiAti
:
107,000
5%
,
•
,
,
20
pfd
non-cum
,
100
77
80
76%
78
Public Serv—1
34
Sale
34%
Sale
34%
12%
13%
2%
16%
4%
Sale
17%
47
80
95
82
53%
Sale
54
Sale
56
Sale
88
89
91%
93
90%
92%
12%
Sale
15 %
16 %
Sale
Mobile 6c Ohio Ctfs
Southwestern
Spalding (A G) & Bros Inc.l
Sparton Corp
2.80
Spear 6c Co $5.50 pfd
•
Spencer Chem Co com—,—6
4.20% preferred
100
Spencer Kellogg 6c Sons
1
Sperry-Rand Corp com—50c
$4.50 preferred,..
,.25
2%
43
Sale
78%
Sale
Sale
Sale
5%
Sale
90
18%
Sale
19
Sale
92
92%
85%
Sale
91%
Sale
92
92%
Sale
17%
Sale
18%
Sale
$4.50 preferred—....-—*
Square D Co,..,,..—-...8
9%
61%
62%
73%
Sale
76
21%
Sale
Sale
25
76%
Sale
20% July
Standard Brands common—*
40%
Sale
Sale
54%
Sale
•
78%
Sale
81%
Sale
Coll
1
6%
Sale
7%
Sale
Sale
Standard
Gas
10,300
75,600
3%
3%
Sale
497,200
4,410
428,900
Spiegel Co Inc common—
$3.50
preferred
Products
6c
:
Jan
16% Jan
2% Jan
47
Jan
33% Jun
3
49% Apr 22
88
Jan
92
7
12% Jan
2
,
9
Apr 22
16% July 29
16
20% Jan
17% Apr 17
2
85% Jan
92% July 22
20
17% July 31
5% July 31
95
July 2
59% Mar 6
31
16% July 29
20% July 29
3
95
May
7
18% July 30
9% Jan
62% Jan
25% July 31
20 % Jun
77
July 16
25% July 31
55
40 % Jan
55% Jun
77% Jan
85% May
77
3
July 16
July 1
82% July 14
9% July 31
July 22
7% July 1
4;
27
2
9% July 31
Jan
Elec—
3%
distribution
Ex
;
.
91% July 15
78
Standard
78%
9%
Sale
310,900
19
77
52 % July 22
1,730
78,100
165,900
10,560
20%
54%
76,800
23,700
7
20% Jan
49%
7,330
380
8
36%
960
94,800
July 29
52% Apr 25
15% Apr A3
2
6% Jan
33% July 14
'
92*
10
13
10% July
50% July 17
26%
58% Jan
44% Jan
Southern Indiana Gas 6c EL.*
35,500
334,300
809,500
379,300 2,041,700
25
July 29
92
July 14
6%
670
Feb
52% July
3
18% July 29
46% July 17
104,200
Mar 21
64% July 31
62% July 29
68% July 23
35%
Sale
165,300
July 28
41
66
Sale
100
31
Apr 17
33% Jan; 2
2
50% Jan
46% Mar 3
64% July 31
20
60%
89%
19,900
22
July 28
40% July 30
Jun
16% Jan 16
Sale
47%
20,900
25
Sale
Sale
920
12% Jun
Sale
Sale
100
2
33%
78%
40,631
166,200
Jan
59%
51%
9,600
63,500
14
13% July 31
10
62%
Sale
620
21% May 1
16% Jan 30
2
Sale
Sale
167,100
13% May 20
21% July
Sale
A
65%
23,900
8
July 21
Sale
53
47%
16%
30
July 31
28%
■147%i:5
33 %c
743,500
Apr 25
French
Kline
Laboratories
58
6
60% July 11
57% July 10
1,335,000
15
Socony Mobil Inc.
192,800
Solar Aircraft Co
510,000
South Amer Gold 6c Plat
1
273,100; So Caro El 6c Gas com__4.50
,6,600 Si5% preferred
80
90,700
South Porto Rico Sugar
6
12,700 ;
8% preferred ————26
485,300
Southern Calif Edison
28
495,800
Southern Co (The)
5
180,600
3
7
16% July 31
39% July 16
34% July 31
11% July 8
Mu July 21
July 3
12% July 15
26% July 7
37% July
1
Sale
July
87% July
13
Sale
50%
10
18% July 15
14 % July
7
Sale
33%
l
July 1
26% July 9
10
July 2
75
July 10
Sale
—1
Simmons Co
30% July 31
67% Jan
9%
Amer
37% July 25
7
5
85%
Sheller Mfg Corp
Sheraton Corp of
13% July 30
207/8 July
6
Sale
;
2
Jan
Sale
Co
30% July 31
10
8% Jan
Jan
4%
Sharon Steel Corp
Shattuck (Frank G)
7
17% Jan
10% May
4% Mar
67%
1
21% Apr
25
$4.50 preferred
•
Shahmoon Industries Inc.2.50
Gas
3
10
.24';
Sale
«b
Feb
13% July 30
1
7 % July
8
81% July 22
13% July 15
Oil
28
85% Apr
30% July 31
13%
Shamrock
5k
9
37% July 25
Sale
;
Jan:
19
May
77% Jan
11% July
30%
11%
,
10
8
32% July 18
Sale
A
Inc common,,.',......,
23
Jun
July 10
99% Jan 24
29% July
29%
Sale
Serve!
14% Jan
Sale
35%
A
11 %
34%
86
Sale
Sale
Sale
1
..1
,
68
17
Jan
Sale
23%
25%
24
3
6c
12
3
Co
Roebuck
17
94
13% July 28
sale
20
55% Feb
7
10%
99
;
Feb
78
30% July 31
20%
.
July 10
8% Apr
i.
82
98%
Sale
Selberling Rubber Co
Sears
July 25
80
94
3
11% July 22
28
Sale
Sale
13
34% Feb
10% July 14
10%
79%
15
Apr
24% Jun
22% July 17
Sale
;;
96
2A
25
Ik
13%
58
20% Jan
38% July 25
2
20;
27% July 28
22% V Sale
Sale.
27%
common—.•
$3.40 preferred
—•
$4
preferred
•
Scovill Mfg Co common
25
3.65% preferred
100
Jan
23% July
34
Scott Paper Co
90
22% July 25
Sale
"/
26% Jan;
25 ;a July 10
Sale
25%
19
Bale..iis
38% July 25
96
July 11
2
7
/: 23%
34
Seagrave Corp (The)
Sealright-Oswego Falls..
Prices
Sale
34%
Finance
Highest
rrloet
Sale
1
30
Southern
133,400
14,000
Sale
95
preferred
Inc
Smith
19,100
319,700
37%
Sale
164,800
126,400
Sale
Sale
Scherlng Corp common
conv.
>.
96
,95
JAN. 1
Lowest
20%
1
318,100 2,503,900
15,000
96,400
30,200
224,100
345,200
82,200
93
Sals
Prises
SINCE
;:
Sale a..,'V -.,;
Prices
Highest
Lowest
Bid
34%
Sale
91
RANGE
JULY
IN
y
Closing or
Bid
Ask
26 %
5
pfd 4.40% ser A
100
San Diego Gas 6c Elec Co.10
10
Sangamo Electric Co
Savage Arms Corp
5
Schenley Industries Inc. 1.40
1st
Schick
Bid
July 31
July 1
u
Opening or
1958
St Regis Paper Co com
5%
—<—PRICES
Price Jan. 2,
Stock Exchange
«:f STOCKS
Shares
,
/
'
Jan. 1
>,
27
,
A
3
I July
3% Feb
3
3% July 30
43% Feb
10% Jan
2
5
Standard Oil Co—
243,600 1,121,300
232,000 1,395,800
666,700 3,726,800
36,700
176,900
400
2,900
,
191,600
9,700
19,700
1,041,000
42,600
54,800
114,300
239,300
680
AA-9,310
31,200
122,500
3,800
13,900
103,800 ; ? 556,400
103,900
329,800
17,000
95,000
10,100
27,500
19,600
110,200
1,400
13,500
30,800
170,200
17,100
101,900
395,100 1,910,100
21,300
29,400
43%
Sale
51%
Sale
55%
Sale
51% July
53% July 7
49% July 22
55% July
1
55% July 30
-100
88
92
91
92%
87
91
88
90% July
9
1
preference -It
10%
Sale
17%
Sale
17%
Sale
16% July 15
18% July
3
36
Sale
54
Sale
52%
Sale
49
56
Sale
13%
Sale
13%
Sale
13%
17%
Sale
12% July 25
16% July 24
69%
Sale
52%
Sale
49% July 17
36%
Sale
46%
Sale
50%
48%
Sale
Indiana
Sale
45% July
New
49%
Sale
55%
Sale
54%
Sale
51% July 15
California
Jersey
Ohio
common
3%s pfd series
Standard Pckg Corp
Convertible
Stand
com
Ry Equip Mfg Co
1
5
•
12
M
17%
68%
Sale
68
Sale
66
Sale
73%
Sale
65
11%
12
12%
12%
12%
12
July 14
Sale
37%
Sale
40%
Sale
Sale
20%
Sale
23%
Sale
29
Sale
35%
Sale
36%
15%
Sale
19%
Sale
10%
Sale
15%
15%
16
18
Sale
Bros Stores Xne—1
10%
30%
17%
Sterchi
Sterling Drug Inc———..8
Stevens (J P) 6c Co Inc
15
Stewart-Warner
Stix
Baer 6c
Corp
Fuller Co
Stone
6c
9,900
50,700
72,300
32
Sunshine Biscuits Ihe—12.50
73
9,400
52,400
2,860
29,200
300
70,300
74,800
390
320,300
97,620
352,200
17,340
92,500
5,000
346,800
312,000
3,820
533,200
Jan
2
20%
Sale
18% July
8
15% Jan
2
Sale
14%
Sale
20%
15%
Sale
17%
Sale
5%
Sale
5%
Sale
48%
Sale
53%
Sale
48
18%
10%
a:
Sale
,18%
Sale
23%
Sale
9%
Sale
10%
Sale
10%
Sale
77%
79%
83
86
85%
Sale
83
•
69
Sale
62%
Sale
64%
Sale
60%
20%
Sale
Sale
26%
Sale
25%
22%
Sale
24%
24
Sale
23%
sale
25%
24%
34%
Sale
34%
34%
73%
86%
Sale
90
Sale
34% July 28
85% July 2
Sale
8
1740
7% July
Sale
Sale
Sale
7
1680
Sale
32
Sale
19%
29%
20
35%
20%
Sale
34%
Sale
34%
32
Sale
35%
Sale
37
72%
Sale
82%
Sale
81%
Sale
7%
Sale
9%
Sale
12%
Sale
6c
Co
25
Sylvania Elec Prod com.7.50
$4 preferred
Symington-Wayne Corp..—1
For footnotes, see page 29.
Sale
21%
24%
6
15%
Superior Oil Co (Calif)—25
Sutherland
Paper Co
8
Sweets Co of Am (The).4.16%
48%
a
54
1
•
:
18
9
8
Sunshine Mining Co—.—10e
Swift
;
July 7
July 2
July 16
July 22
July 8
July 1
July 23
4% July
Sale
7%
1615
74% May 19
75% July 28
37
Sale
Sale
7
Feb
Apr 23
1
44
Sunray-Mld-ContOil —1
4%% pfd series A—-—25
5%% 2nd pfd ser of '55.30
57
59
35% July
Corp..————1
799,600
3
Sale
1
Corp—1
145,300
28,400
18
Apr
40% Apr
24% July
37
July
20% July
23% July 31
Sun Oil Co
Jun
18
2
Sale
141.500
14
2
14
Sale
80
July
2
14% Jan
15
47%
24,500
56
Jan
17% Jan'
23%;
Corp com
$4.50 pfd series A
2
12
10% Jan
Sale
Chemical
Jan
29% Jan
Sale
Sundstrand Machine Tool
6
36
24% July 31
45%
2%
24
12% July 24
40% July 25
24%
Sunbeam
42% Feb
88% Jan
1
Sale
Broadcasting Co
21
2
Sale
1
18
47% Feb
19% July
20
Inc
Studebaker-Packard
Sun
75%
July 3
July 1
July 7
July 16
July 28
53% July 7
49% July 22
55% May 1
55% July 30
94% May 26
18% July 3
25
35% Feb
37% July
Aa
37%
Webster
1
20
177,000
91,000
165,400
1,270
23,600
■
14% July 15
17% July 7
44% July 15
Stokely-Van Camp com
5% prior preference
Storer
5
5
17%
July 22
July 10
Sale
63
68%
(The L S)
July 18
67%
14%
59
Starrett Co
1
July 29
Sale
Stauffer Chemical Co.,—10
Stanley Warner Corp
,
3
1
23%
10%
85 %
.65
27%
24%
34%
,.k90
July
July
July
July
July
July
July
23
25
1
1
25
29
3
30
2% Jan
2
July
July
July
July
July
July
July
July
July
28
39% Feb
15% Jan
14
8% July
31
23
3
12% July 24
,
25
31
23
25
10% Jan
2
15% Jun
25
15% Jan
3
18 Va Jun
19
37% Jan
2
48% July 25
20
2
25% May 23
6% May 14
9
Jan
54
July 28
% Apr
1
23% July 31
11% Jan 27
16
85% July 31
2
31
79
Jan
22
24
2
1
31
59
Apr 24
20% Jan
2
22% Jan
10
27% July 24
25% Apr 23
30% Mar 19
34% Apr 25
72
Jan
13
90
3
6% Jan
7
69
Jan
2
July 31
9% Jan 24
July 31
1360
Feb
35% July 3
20% July 14
40% July 16
32
Jan
Sale
33% July 15
35% July
3
29% Jan
Sale
35% July
38% July 24
31% Jan
May
5
35% Apr 17
38% July 24
83
July 16
72% Jan
84
12% July 29
7% Jan
39%
21
1590
Sale
22
A
81
.
•
July
8
1
July 22
9% July
2
1760
21 % July 18
19% Jan
25
1760
July 31
40% July 16
23
Jan
31
123/4 July 29
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Stock Ezchaive
Slnee
July
Jan. 1
Shares
61,700
174,500
251,400
107,200
40,000
17,100
Opening or
STOCKS
Shares
11,800
24,100
Price Jan. 2,
1958
Talcott (James)
Sale
18%
ln<
Ask
24
Lewect
Bid
Sale
7%
Sale
Sale
13%
49%
Sale
13%
Sale
13
Sale
Sale
51%
Sale
47
62%
Sale
.28%
71%
25
1
.a
Sale
31
20%
Sale
7
6% July
7
July 7
July 15
.
Prleee
18% Jan
24
28% July 15
65% July 15
29% July 10
4
Prleee
Prises
23 % July 16
Sale
Highest
Sale
■
Prleee
23 %
Lowest
Highest
Sale
9%
3%
:
Temco Aircraft Corp
Tennessee Corp
,.
Bid
RANGE SINCE JAN. 1
IN JULY-
JulySl
Closing er
i 35%
Telautograph Corp
Tennessee
Ask
Bid
Par
-PRICES
July 1
Opening or
July 1
7% July 1
14% July 17
53
July 29
25% Jun io
7% Jut 30
14% May 20
53
July 29
3% Jan
9% Jan
35% Jan
Gas Transmis¬
145,400
587,100
211,200 1,110,130
222,500
976,800
Texas Co (The)..
25
Texas Gulf Producing—33 %
246,700 1,370,800
69,400
473,900
66,800
414,400
Texas Gulf Sulphur——_*
Texas Instruments Inc
1
Texas Pacific Coal Ac Oil—10
sion Co
5
,
Sale
30
Sale
Sale
71%
Sale
Sale
33%
Sale
15
Sale
Sale
22%
Sale
26%
28%
Sale
39%
Sale
37% July
34%
Sale
43%
35%
Sale
Sale
Sale
1
m
Sale
Texas Ac Pacific By Co—100
Texas Utilities Co
..
*
Textron Inc common—.50c
98%
Sale
105
107
Sale
50
Sale
112%
52"%
Sale
45%
Sale
50
10%
Sale
11%
Sale
12*%
Sale
11
1
34% July 31
22% July 31
44% July 31
33% July 10
19% July 15
1
37
30 ya
25% Mar 18
55% Feb 25
30% July 31
72% July
72%
34%
22%
44 %
22% Jan 13
Jan
2
26% Jan
2
15
37
24% Feb 25
July 21
July 31
July 1
July ?i
July 31
July 31
July *i i
Texas Pacific Land Trust
33,800
187,500
6,600
435,900
689,500
804,100
33,300
351,100
33,820
66,200
3,590
6,600
900
58,200
133,100
804,100
5,800
128,700
8,390
9,800
260
1,900
Ex-distribution
'
11%
Sale
12%
110
?•
Sale
Bights
$1.25
conv
15%
22%
Thermold Co common——1
$2.50 conv preferred—50
Thompson (John B)15
Thompson Products-
Sale
17%
Sale
18%
Sale
Sale
29
Sale,
32
Sale
28%
53%
preferred——*
Thatcher Glass Mfg com
5
$2.40 conv preferred——.*
7/64
17%
55%
10%
68%
Sale
76%
Sale
10%
Sale
Sale
68%
10%
43
45%
46%
13%
16%
Sale
11%
46%
19%
10%
42%
13%
45%
16%
Sale
Sale
6% Jan
98% Jan
July 1
July 16
July 15
July 2
July
July
July
July
July
77
July
11% July
47
July
19% July
12% Jun
2
44% Jan
12% July 31
112% July 31
52% July 31
12% July 31
& July 29
18% July 21
32% July 31
10% July 15
July 10
7
125
2
52 Ya
Jan
,
3
28
July 31
13% Feb U
A July 29
9Ye Apr 28
7/64 July 15
15% Jan
2
18% July 21
8
32% July 31
77
July 3i
14% Jan 28
42% Jan
6
50
13
2
19% July 31
22
Feb
25
31
53
Feb
25
31
29
10% July
31
Apr
Jan 23
'
122,400
669,100
4,130
210
128,800
Common
479,200
13,800
143,700
52,500
295,100
23,500
91,000
34,700
149,800
14,100
113,380
30,500 1,002,100
183,300
580,700
607,587
22,300
92,400
1,400
93,300
9,100
500
<
12,200
1,600
92,000
4,900
'
656,300
76~400
74,500
3,030
289,800
95,000
746,300
12,700
111,000
280,900
171,500
30,800
16,600
250.900
45,900
168,700 1,006,100
Sale
51%
Sale
59
Sale
86 %
87%
87
88%
85%
87
20%
24%
Sale
24
Sale
*
31
Sale
1
16%
Sale
5
12%
Sale
2
$1.20 preferred
Timken Boiler Bearing
44%
Sale
23%
39%
18%
14%
53%
25
Tishman
Realty Ac Const
Toledo Edison Co (The)
Trane Co (The)
Transamerlca Corp
3
90,900
•
23%
Preferred
250
1
374,300
157,600
40,400
43,300
8,100
98,200
'i;
r
:
t
■
143,200
600
2,840
1,930
869,500
859,100
293,800
153,800
56,200
512,300
632,200
2,500
261,800
202,300
1,150
30,200
121,300
24,400
607,400
53,300
179,400
606,200
748,000
48,100
36,800
7~700
21,200
6,200
58,000
9,800
44,000
67,800
110,900
9,300
12,900
122,500
61,250
35,400
36,500
920
52,700
710
63,100
35,600
55,800
230
63,100
470,100
487,050
173,000
255,400
9,890
406,900
6,860
193,030
148,300
431,500
2,070
ser A
20
1,960
60
460
228,100
4,080
8,100
35,600
5,500
583.100
709,100
43,360
50,900
197,600
35,900
11,200
4,300
78,300
5,160
56%
Sale
^
July 1
14% July 1
53
July 10
42% July
1
24
July 18
24%
5
30
29%
12%
Sale
13%
Sale
27%
Sale
33%
Sale
36
Sale
50
54%
Sale
56
Sale
55%
Sale
_1
16%
Sale
21%
21%
23%
Sale
48
52
-
com
42
(conv)__50
44
49%
27%
Sale
27 %
Sale
49 Ye
Sale
50%
Sale
21%
10%
Sale
29%
Sale
31%
Sale
1
Twin City Bapld Transit—.*
5% conv prior pfd
—50
'vV;
Common
July
7
29% July 31
14% July 31
23% Jan 21
10% Jan
2
37
Feb
3
36 Va July 28
27% Jan
56% July 21
23 % July 31
53
2
36 Va July 28
58
2
49% July 23
27% July 1
43% Feb
10
50% July 15
45
32
21% Jan
10% Jan
32% Jan
8
15% Jun 16
6
36
July 10
July 15
11% July 24
21% July 28
3% Jan
2
11 Ya July 24
13% Jan 13
21 Ya July 28
10% July 1
19% July 16
9% July 9
9% Jun
12% Jan
19
22
5% Jan
2
12%
Sale
36
11%
Sale
"9%
20
Sale
20%
Sale
19^
10
Sale
10%
Sale
Sale
19%
Sale
18%
Sale
Sale
9%
Sale
8%
Sale
Sale
33
Sale
92%
Sale
Sale
37
103%
9% July 10
18
July 10
8% July 17
32 % July
3
Sale
89% July 10
Sale
30% July 1
100
July 17
Sale
82
85
74
Sale
78%
Sale
79%
Sale
88%
89%
86%
46%
88
Sale
30%
102
Sale)
32%
Sale
100
88
41%
Sale
48
Sale
29%
Sale
8%
Sale
31
Sale
78% July "~1
86% July 30
45% July 15
29
July 7
8% July 8
30% July
8
22
Sale
Sale
19
Sale
30%
Sale
8%
Sale
Sale
'
Sale
19%
Sale
32% July 18
102
July
1
4
84 £ Apr 29
Mar 24
24% Jan
49% July 7
31 % July 22
8% July 1
81
31% July 22
8
94
Apr 25
54% Jun 24
9
Apr
Jan 27
32 % July 28
26% Jan
32% Jun 27
22 Va July 28
18% May
21% Jan
6
24% Feb
30% July 31
Sale
27%
Sale
29%
Sale
63%
Sale
66%
Sale
62% July
1
130%
Sale
139%
Sale
130% July
1
141
July 17
111
100
100
July
1
107
July 28
91
112% 118
6
73% Jan
3
86% July 30
40% Jan 13
80% July 11
89% July 7
Sale
30% July 31
52% Jan
68% July 18
2
68Yb July 18
Jan 31
141
July 17
Jan
2
107
July 28
15% Jan
2
(series of 1956)
91
Sale
Sale
105%
Sale
15%
31%
Sale
21%
Sale
223/4
Sale
Sale
31Ys
Sale
$4.50 preferred-—.—.—.*
United Board Ac Carton
10
92
96
99
18%
19
United Carbon
45%
38%
39%
con?
preferred —.—.100
United Artists
Corp ———.1
United Biscuit Co of Amtr.*
United- Carr
United
Co....
*
Fastener.
5
Corp (Del)————1
Sale
Sale
31V4
100%
22Y4
23%
58%
Sale
38%
39
21% July 1
30%: July 25
Sale
25
Sale
61
Sale
563/4 July 15
41%
Sale
363/4 July 18
41
21%
Sale
Sale
29 %
Sale
United Eng Ac Foundry—5
United Fruit Co
•
12
Sale
14%
Sale
15 3^
Sale
13%
35
Sale
48Ya
Sale
473/4
Sale
46%
27%
Sale
31s/a
Sale
343/a
Sale
31%
34%
Sale
44%
Sale
44 Va
Sale
44
12 VB
Sale
12%
United Gas Corp
lo
United Gas Improvem't.13%
,
United
Greenfield Corp
10
2
United Industrial Corp
United Merch Ac Mfrs
i
United Park City Mines—1
United Shoe Machine com-2S
6%
preferred——25
U S Borax Ac Chem com.,
1
4%%
preferred
100
U S Ac Foreign Securities—1
U S Freight Co
——•
U S
Gypsum common
4
7% preferred —.—100
Common
Machinery
—
82 %c
class A preference..50
4%%
Sale
8%
13Yb
8V4
Sale
S%le
5%
11
Sale
%
Sale
32%
Sale
35
Sale
1%
35Y4
36%
27%
13
43
36
353/4
36%
Sale
41%
Sale
40%
Sale
37%
85
Sale
85
86
85
26%
21%
Sale
31%
Sale
34%
Sale
30 Vb
Sale
33
Sale
31 Yb
Sale
30%
68%
Sale
79%
Sale
170
6%
25
8%
Sale
12
Sale
27
38%
Sale
133/a
37%
38%
83/4
Sale
9%
Sale
Sale
Sale
—50
38%
39
42
43
44%
Sale
283/4
Sale
293/4
Sale
'
4% %
preferred
10
Pipe Ac Foundry Co—5
Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A
100
3% % pfd series B—100
S
U S
U S Bubber Co common—5
8% non-cum 1st pfd
100
U S Shoe Corp
1
U S Smelt Bef Ac Mng
50
7%
preferred
50
Corp com
16%
7% preferred ..—....100
Steel
Co
common—*
7% non-cum preferred
25
8%
8Y«
9%
9
9%
18%
Sale
23 Yb
Sale
25
Sale
66
Sale
763/4
Sale
80%
Sale
27%
Sale
32%
Sale
35
74%
77
74
Sale
79%
81
87
88%
34
Sale
/
i
Sale
74
75%
94
37%
Sale
31 Ya July 17
Sale
1473/4 July 22
26% July 1
32%
146%
Sale
148%
Sale
21%
Sale
Sale
28%
Sale
,25%
Sale
26%
34%
Sale
35%
Sale
49%
65%
Sale
53
Sale
46
51%
46%
Sale
149%
21%
Sale
35%
36
155
Sale
Sale1
.
91
Salo
148
11% July 1
July 22
8% July 1
43
July 24
: 28% July
1
9
July 15
223/4 July 14
75% July 10
32 Yb July
1
74
July 1
88% July 22
37
45%
23%
U S Tobacco
17 "
28
15
1
15
15
July 2
78%
168
July 24
Sale
87
168
172
Jan
10
Jan
2
36
May 21
6% Jan
8
23% Jun
3
37
Apr 15
100% Mar 12
26% May 1
62% July 25
A) 42%
July 29
8% Mar 13
22% Jan
2
29 Ya July 28
15% July 28
11% Jan
2
49% July.
34% Jan
27% Jan
2
IB Ya July 28
49% Jun
4
2
34% July 31
34% Jan
2
45% July 23
29 Ya
July 28
3
34% July 31
45% July 23
45
Sale
170
19
45
July 25
42% July 29
8% July 7
40
July
July
July
July
July
July
3
62 Va
Sale
42%
Sale
July 2
July 1
July 3
July 17
July 1
July 2
Jan
25Ya July 29
11% May 16
133/a July 28
90
167
Jufy~22
ll3/4 July 17
8% July 2
13% July 1
IVb July
1
Sale
common..—1
pfd series A
29.
8
Sale
1%
Sale
29% May 14
7
Sale
9%
14
Sale
45
7
July 24
5% Jan
2
14% July 31
10% Jan
2
It Jan
3
Jan
2
34% Jan
3
10
1% July 18
July 1
37
July 10
41 Yb July 23
85
July 1
34% July 31
33
July 1
89% July 31
171
July 14
r
32
33% Apr 29
80
Mar 27
2
26% Jan
2
21% Jan
14
65% Jan
159 % Apr
3
15
Feb
17
10
July 24
3
14% Jun
1% Mar 13
45% Jun 27
37% May 20
8
48% Jan
Jan
2
90
34% July 31
33
July l
89% July 31
171% May 22
<
U S Industries Inc com—..1
U S Lines
27%
Sale
July
32% July
100%
United Electric Coal Cos..
8%
22 Ya
93
98
6%
22%
12% Feb
32% July 18
103% Jun 23
21%
Par footnotes, see page
Jan 21
5
52%
U S
30
July 31
2
10
U
32
27% Jan
96% Jan
30% Mar 25
37% July 31
104% July 31
United Aircraft Corp— 2
Common
—5
4% preferred
100
5%
2
Jun
50% Jun 20
May 7
10% Jun 17
37% July 31
104 Ya July 31
July 14
27% July 1
United Air Lines Inc
28
:
83% Apr 17
'
87
31%
Sale
8%
27
21%
101%
.
85
Sale
24%
.
13% July 21
2
81% Feb
Sale
87
.10 (
July 31
'.<1
27%
97
■•••
Apr
7
23% July 31
49% July 23
23% Feb 20
Jan
3
40
Sale
Sale
14% July 31
2
Sale
.
16
Jan
Sale
f,
42
16% Jan
13
78%
10
5
26
41
Union Oil of Californla...25
•
Jun
21% May 15
•
.v.'
12%
Union Pacific BB com
4* preferred
Union Tank Car Co
Union Twist Drill Co
43
5%
33%
95%
Paper—6%
Corp
*
10
Preferred $4.50 series
*
Preferred $3.70 series.—.*
Preferred $3.50 series
*
Preferred $4 series
—•
7
7
2
12 YB
Union Bag-Camp
Union Carbide
15
July 10
57% July 24
7
11
Union Asbestos Ac Bubber—5
18
Jan 30
15
14%
Udyllto Corp (Tha)
1
Underwood Corp————.*
21
Jan
37
9%
43% July 31
16% Jan
12 % Jan
Sale
Sale
3%
25 V2 Apr
31 % Jan
35
32%
Twin Coach Co———1
TXL Oil Corp (The)——1
■;
25 Ya July 31
2
22% July 17
Jan
2
28"% July 7
12% July 31
54
Sale
45%
Jan
31
8
31
31
14
24
48% July 7
26% July 10
49% July 8
Sale
10%
20
31
33% July 15
55% July 30
21% July 2
Sale
29
90
84% July 17
26% July 9
12
July 15
Sale
Sale
45
U S Hoffman'
329,200 1,232,200
13,100
1,200
80,300
339,600
600
5,000
33,200
134,050
400
3,900
59,400
345,600
3,880
18,270
257,600
34,600
Sale
Sale
23%
44,600
51,100
18
Tung-Sol Electric Co com
1
5% pfd series of 1957—50
4%
17,100
Sale
Sale
20th Cent Fox Film
t
820
420
23% July 15
22% July 17
39% July 1
Sale
43%
20%
14%
Sale
——.1
Common
$2.70 preferred
Truax-Traer Coal
6,710
210
Sale
Sale
24%
Sale
Trans World Airlines Inc
Tri-Contlnental Corp—
25% July
24% July
43% July
20% July
15
July
57% July
43% July
26
July
25%
23%
60% July 31
May 20
41% Feb 25
60% July 31
87
July 3
Sale
:>
Forging Corp
640,400
730
-
43
49% July 10
84% July 17
Sale
Sale
25%
Union Electrlo Co-*
)'|:r0i.
Sale
31%
Ex-distribution
Transue Ac Williams Steel
36,400
352,900
100,900
4,500
27,400
49%
Tidewater Oil Co com—.—.10
,
4,400
71,200
.5
preferred———100
4%
151
71%
Sale
1523/4
Sale
27%
Sale
26%
Sale
37%
38
303/4
Sale
33% July 2
49% July 3
65
July 2
151% July 31
25% July 3
36% July 28
13% July 25
38% July 1
93/4 July 25
44% July 25
20% July 24
9
July 15
25% July 31
81% July 28
35 Yb July 28
74
July 1
92
July 29
38 %
July 29
151
July 31
28% July 31
363/4 July 29
53% July 29
72 Yb July 31
1563/a July 7
29% July 9
38% July 2
6% Jan
25
2
Jan
7
8% Jan
2
13% July 25
10
39% Jun
10%Jan
16
Jan
3
47% Feb
12
23% Jan
2
8% Apr
18% Jan
7
30% May 6
9% Jun 17
2
25% July 31
Jan
2
5
81% July 28
35% July 28
73% Jun 30
80% Mar 14
82
92
39
66
26% Mar
Jan
31% Apr
140
3
7
Apr
14
21% Jan
25% Jan
2
2
46% Jan
3
51% Jan
13
147% Apr
1
Mar
6
38% July 29
154
Jan
22
28% July 31
36% July 29
53% July 29
72Yb July 31
158% Jun 12
16
/L9% Jan
/35% Jan
2
32% Jun
3
38% May 16
NEW YORK
STOCK EXCHANGE—STOCKS
Price Jan. 2,
PRICES
1958
July 1
Opening er
Bid
Opening
Ask
Bid
IN
JULY
RANGE SINCE
or
Ask
Bid
;-;Ask/:-
JAN. 1
LowMt
Sale
Highest
Sale
Prices
July 31 rvv/Vv Lowest
Cloitof w t 5;
Sale
Prices
Prieea
Hlthiut
Prioea
11%
Sale
12%
Sale
11% July
2
12% July 30
5%
Sale
5%
Sale
5% July 31
-81%
Sale
5% July 8
79% July 22
6%
6%
6%
:
14
80
Sale
15%
13%
5%
Sale
6%
75%
21%
76%
Sale
75
24%
38%
Sale
39
39%
152% 154%
15
Sale
76
5% July
75% July
Sale
20
Sale
36
153
152
20%
59%
28%
21%
59%
29
Sale
Sale
35%
Sale
19%
152
20%
Sale
Sale
29%
20
July
July
July
July
1
3
7
18
23
29
17
7%
value. tCorrected volume.
y Ex-rights.
Sale
19%
Sale
27%
27%
Sale
Sale
12
Sale
Sale
67%
Sale
11% July
59% July
6% July
76
July
26
July
39% July
155% July
21
July
26% July 21
11%
par
9%
Sale
61
•No
1
July 7
13% July 21
7
58% July
28% July 1
28% July 10
7 Vfr July 1
16% July 1
27
x
Sale
16%
r
81 % July
6% July 21
13
July 21
;
^Companies reported In receivership,
a
Sale
Deferred delivery.
11
3
31
25
11
16
10
Jan
5% July
68% Jan
5% Jan
13
Sale
2
16
86% Jan
12
2
7% Jan 23
15% Jan 28
July 21
5% July 8
74% Jan 22
19% May 1
32% Feb
142
Jan
14
26
July 31
40%Jun l7
3
155% July 11
36% July 31
27% Jan
2
9% July 15
20% July 16
27% July 31
12% July 17
5% Jan
13% Jan
2
21% Jan
2
rCash sale.
6% July 11
77% Jan 24
18% May 12
2
9
Apr
7
45% Jan 17
wdWhen distributed.
Ex-dividend,
22
8
58 % May 14
24*% Jan
2
67% July 31
7
Jan
60% July
2
29% July 29
9
2
12% Jan
8
22% Mar
v
71
Feb
6
24
29% May 23
36% July 31
9% July 15
277/8 July 31
20% July 16
12% July 17
67% July 31
wiWhen Issued,
tThe volume of tradling and range of sale pHcee published
here, is simply the trading and range for the new shares sine# this Issue
was either split* or since new stock was Issued In connection
with a stock dividend. The range and volume for the old shares can he
found
in
the
back
Issues
of
the
BANK
AND
QUOTATION
RECORD*
Details of all 19SS stock dividends and
split-ups, are
Naumef Issue
.
Automatic Canteen Co. of Amer.
Central
Food
Illinois
Fair
Light Co
Stores
Basis of tpMt or
Iteek Dirties*
Two-for-one
Two-for-one
Three-for-two
In
the
month
when
to
Trading
Julyl7wl
Mar 28 wi
Jun
10 wi
the
issue
indicated below in alphabetical
Dale Admitted
Name ef bees
Haveg Industries
was
removed
from
trading.
arrangement:
Basis efBpttt or
dteek Dividend
Tlires-fop-onc
Bate Admitted
te
,
Trading
Apr 25
Northern Natural Gas
Two-for-one
Apr
Zenith Bsdie
Two-for-one
Fob 28 wl
Corp
9 wi
illiftftAmerican Stock Record
Exchange ftftlll
Monthly and Yearly
'
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE '•/
'ft
■
1958
1957
Bond Sales—
■
1958
1957
July (Shares)
...
19,318,849 20,032,857
July
—
$2,086,000 $1,598,000
Jan. 1 to July 31
108,932,511 132,214,984
Jan. 1 to July 31—
— 13,085,000
9,434,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken ot
such sales in computing the range for the year.
-ft<<'.ft-'ft
ftftftft
.
Stock Sales—
"
...
American
Since
in
Jan. 1
1858
STOCKS
Shares
Bid
Consol
1
Aero
1
Agnew Surpass Shoe Stores.*
Air-Way Industries Inc
3
Ajax Petroleums Ltd
50c
Mfg Corp
Supply Mfg
ordinary—50
Ala Gt Sou RR
5%
6%
Sale
7%
Sale
16%
Sale
18%
Sale
5% July 15
16% July 15
Sale
ft/ 6%
6%
ftft 6% July 23
Sale
8
Sale
,4%
-
V
8%
;
1%
v-
Sale
2%
11%
13%
13/4
2%
123% 125
17
Z 74%
I
94
Sale
Salo
/a 4
1
92
Sale
Sale
76%
ft'/ 6
Sale
Sale
..
76
75
Sale
5%
H
19
95
a
•
Sale
126
125
123
Sale
17%
Alaska Airlines Inc
%
•Sale
H
87%
84
/
Sale
Sale
m %
,
14%
-a 1%
;
23/4
103/4
8%
1%
Sale
•■a. 8
Sale
zft.ftZ 2%
2
1%
a'
■-ft 7 ft
a/ 7%
100
Co
preferred
cum
3%
5%
pfd.100
10
Ala Power Co 4.20%
Alan Wood Steel
4%
4% July
73/4 July
18% July
ftft 7
July
ftft 8% July
3% July
2
17%
3%
-
Aeronca
22.400
-a-'aft; 4 aa
3% ft 4
3% July
;■
7%
2%
10%
1%
July
2
July
July
9
7
30
1
,
25
•,
2
4% Jun 20
7% July 31
3
9
,21
Jan
27
8% Jan
14% Apr 22
6% May 15
4*% Jan
2
3
1% Jan
2
V 83/4 July 25
•' 3 Vs
July 2
13% July 23
8% Feb
11
1% Jan
8
2% Jan 24
-ft Jan
9
Apr
9
86% Jan
2% July 31
3
n Apr 24
126% May 20
95% July 8
..
it July 2
July 31
95% July 8
July 31
"19
76% July 31
6% July 7
;>■
122
126
isya Jan
77% Feb
16% May 21
-
75% July 2
5% July 21
Sale
31
Prices
•
3% Jan
5% Jan
14
13% July 23
July 2
% July 30
123% July 9
92
July 29
17
July 1
Highest
/ftftftftft'ftft Sale
prises '$;
:
Prlets
Prices
Bid
Bid
Ask
5%
1
10
Industries—1
Acme Wire common
Adam
Closing or
i*lo
"ft
Sale ;
Sale
163/4
a
Aberdeen Petroleum el
Acme Precision Products
30,000
19,550
16,160
26,200
235,400
87,500
10,000
5,300
7,600
4,450
3,800
50,500
25,400
3,900
#Pw
Opening or
•
Lowest
Highest
Lowest
July 81
July 1
Opening or
SINCE JAN. 1
RANGE
-PRICES IN JULY-
Price Jan. 2,
Stock Exchange
Aggregate Bales
18
3% Mar 18
75 % Apr
6% July
6
7
7
ftftftft,.
Algemene Kunstsijde Unie—
Amer den rets Amer *h*
9,bUU
2*0, ouu
5,800
37,700
4,400
272,500
Artists
i, Allied
23,600
000
*
19%
25%
Sale
ft 24%
25%
3%
Sale
14%
4%
5%
5%
3
Sale
Sale
5%% eonr preferred
Control Co Inc
Internt Investing
Allied
Sale
16%
3%
Sale
10
1
1
7%
8%
9%
9%
42%
Sale
37%
Sale
5%
6%
5%
6%
8
5%
Sale
$3.75 ctftn preferred—100
Aluminum Industries com..*
84%
2%
Paper Corp
of
Co
8%
6%
Sale
Sale
84
7%
8%
7
Sale
10%
;
Sale
39
Sale
5%
Sale
8%
2% July
July
9% July
2
2
33% July 17
5% July 14
8% July 18
4%
Sale
26% July
7
53/4 Jun 12
7
ft- 4% July 24
3% Mar 10
Jan
2
15% Jan
10
2% Apr
29
7% Apr
16
33 % July
17
2
1
38
July 8
4% Jun 20
10% Jun 19
Sale
-
16
5% Jan
90
Feb
5% Apr
2
10
May 13
Jan
10
.74
Jan
7
84
July 25
52
88
7
July 22
American Air Filter Co—
30
470
600
100
12,700
3,135
191,600
36,500
4,700
3,900
27,100
525
60,400
6,800
'
1,125
356,800
186,400
71,800
48,500'
11,100
30,800
17,600
15,050
5,900
7,800
8,700
10,400
46,300
110,800
94,000
130,900
489,800
18,600
81,600
46,900
13,500
15
l
Book Co
....50
American Electronics Inc
1
Amer Laun Mach com
20
American
2,500
48*'
:
52
73
67
71
78
75
1%
1%
1
Sale
83
Sale
78%
81
10%
23%
Sale
11
Sale
Sale
24
Sale
1%
1%
13,845
93/4 July 23
14%
Sale
Sale
25
28%
30
31%
33
31%
32
31% July 10
*
26%
27%
34%
34%
35
35%
34
pfd.25
31%
34
38
41
38
Sale
11%
Sale
10%
Sale
10% .July 15
Amer
Photocopy Equlpt
1
Beal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—0
AMI Incorporated
3
Amurex Oil Co class A
5
Anacon Lead Mines Ltd
20c
Anchor Post Products Inc—2
21%
Sale
46%
Sale
43%
Sale
41% July 15
Amer
8%
Sale
10%
Sale
9%
Sale
3%
3%
4%
4%
Sale
17%
19%
19%
Sale
8%
9%
12%
2%
Sale
4
13
4%
23%
12%
24%
3%
Sale
%
Sale
V
Sale
12%
13%
Sale
Anglo Amer Exploration.4.75
9%
Sale
10%
Sals
%
13%
9%
5%
Sale
63/4
Sale
4%
4%
5%
53/4
Meter Co
com
Amer Nat Gas Co 6%
Amer Petrofina Inc
cl
12
4
%
Sale
22% July
i
Angostura-Wupperman
Appalachian Power—
4%% preferred
800
120,600
f 29,400
25,000
45,700
326,900
274,200
55,800
32.000
93,500
2,800
2,900
16,100
3,400
3,900
30,900
8,200
33,100
19% July
11
July
U 3% July
«
% July
13%, July
9% July
Sale
198,800
92,500
556,600
137,000
156,100
10,600
6,800
22,800
41,400
2,600
2,500
6,300
16,000
600
9,300
94,800
10,500
2,100
17,400
573,800
14,860
14,400
105,100
120
600
1
22
25
Sale
4% Jun
6
9
% Feb
5
11% Apr 28
8% Feb 20
Xl4% Jun
6
100
??
'12% Jan 28
8%
Sale
163/4
July
l
37
26
July 31
7% Jan 21
5% July
9
900
37,600
6,500
4,600
9,600
202,500
500
11,100
900
2,400
For
308,200
5,500
t72,900
35,800
25,300
35,100
699,500
2,000
41,500
3,300
20,300
98
Sale
9%
Sale
Sale
Sale
4%
mmem
99% July 18
7% July
1
98% 101
100
Sale
173/4
3%
5%
13%
Arnold Altex Aluminum Co-1
Sale
4%
17
100
July 3
10% July 31
4y4 July 17
15% July 15
5
Sale
13%
Sale
17%
173/4
111
8%
Sale
Ut
Sale
1%
Sale
Sale
8%
Sale
9%
Sale
13/4 July 23
8% July
l
4% July
i
1
4% Jun 16
5% Jun 13
18% Jun 12
13% Jan
17% July 18
2
July 16
.9% July 9
£1
1
Assoc Laundries of Amer_l
Associated Oil to Oas Co—le
ft
1% Apr
8% Jan
2ft Jan 24
3
10% Apr
7
63/4
7%
618
7%
1%
1%
2%
2%
1%
1%
2%
23/4 ft Sale
Sale
1%
1%
2%
Sale
2%
Sale
2%
6!! Jan 27
6ft Feb 24
6%
7
23/4 July
1% July 11
1% July
2% July
2% July
1%
2%
July 29
'
3y4 Jun
Atlantic Coast Indus
Coast Line Co
•
10c
*
98%
1%
26%
90%
Salo
Sale
105
107
103
Sale
1%
30%
1%
33%
30%
105%
104
Sale
1
July 15
ft July 14
303/4 July 7
Sale
"
8%
Sale
Sale
9%
Sale
2%
Sale
3
Sale
3%
Sale
ft 4%
9%
5
Sale
5%
Sale
6%
Sale
13%
Sale
14%
Sale
Automatic Steel Products—1
Non-vot non-cum pfd—1
2%
Sale
2%
Sale
23/4
Sale
3%
3%
3%
3%
Machine com..*
Ayrshire Collieries Corp—3
16,/_
20%
Sale
20%
Sale
38
37
37%
Development Corp.10 pesos
warrants
Oorp_
Plywood
Devices
Inc
!
10c
Auto Voting
3%
4
O.I.
10%
29
Sale
Class A
9%
Sale
13
Industries lhi
Baldwin Rubber Co
Baldwin Securities
Banco de los Andes Am
Banff Oil Ltd
VBarcelona Tr L to P
%
13
13%
14
Baker
133/4
14
Sale
2%
4%
4%
Sale
Sale
3
,
Sale
Sale
12%
Barium Steel
3%
2%
4
2
ft
ts
'
l%Jan
6
1% Feb
18
1% Jan 23
3
2
8
2% Jan 17
97% Mar 20
105% July 23
Apr
105% July 23
1% July 1
34
July 31
Jan
1% Jan 10
22
26% Jan
2
1
34
4%.
15%
63/4
Sale
8%
Sale
16%
Sale
Sale
9ft July 11
13
July 3
13% July 17
2% July 3
2% July 25
1% July
8
4% July 16
11% July 15
10% July
7%
2%
4%
7%
2%
Apr
7
3
July
7
16
Jan
9
x29
Feb
28
2
15% July 11
23/4 July 31
3% July 7
20% July 2
37
July 28
11 % Jun 12
Jan 14
Jan
2
May 2
Mar 12
3% July 28
6% July 31
July
3% Jan
Sale
1%
Sale
1%
Sale
1% July
5%
8
10%
9
10
9
ft
3%
"■
12
79
2%
5%
5%
3%
5%
Sale
5%
12%
10%
Sale
11%
Sale
3
t
?•
ft
t
.
5%
3
7% July 10
25o
ft
4% July
15% July 31
'133/4 July
July
2% July
5% July
10% July
5% July
2% Jan
10
3% May 15
*11% July 15
> 6
Apr
8
fi
4% Jan
2
12
:
Apr 30
11/
11% July 25
2
2% Mar 19
1% Jan
■
;
k
% Jan 2
3% Jan 14
2% May 28
5
Jan 10
10% Jan 24
6
6% Jan 21
15% July 11
3
-
Feb
4% Jan
6
24
20% Jun 27
37
Jun 30
11% Jun
1
10% Apr 15
11% May 12
3
24
25
23
15
14
83/4 July 31
16% July 7
ft I3/* July 7
10% July 7
3% July 28
7.50
Bearings Inc
50c
Beau Brummel Ties Tne . 1
Beck (A S) Shoe Corp coa.1
class A
July
3% July
3
July
2 A July
14% July
2
6%
6%
Sale
hie
Incorporated
Bayvlew Oil Oorp
7% Jan
*10% July 16
63/4 July 17
6%
6%
6%
13%
Barry Controls
July 31
V'"
9% July 15
2% July
3
5% July
3
13 Ya July
7
2% July 14
3 ft July
7
20% July 1
353/4 July 3
Sale
Barker Bros Corp—
Basle
footnotes, toe page 38.
4
1
9
Tel—■
participating
conv
3
173/4 July 23
•'
3% Apr
4% Apr
.
5% July 10
July
10 % July 31
13
13% Jan
173/4 July 23
16% July
7
3% July 24
4
4% Feb
Industries—
Elec
dep rets reg
Associated Food Stores
6%
2
v
Bailey to Selburn Oil to Oas
54,900
1
2
93% Jan 20
Sale
Audio
May
6
ft Apr
July 23
July 31
93%
Atlas
16
8% Jan
2% Jan
r
37
5
Atlas Corp
4% July 10
24 y4 July 16
,
"44
91
Atlantic
28
Jan 17
9
preferred
100
Co warrants
Armstrong Rubber class A_1
A
11% Jun 18
3% Jan
18
Jan
-
33% July 15
Tel to
.48% Jun 17
33% Feb
97% July 31
39
Sale
Class
2
7% May 23
Jan 29
Sale
Amer
Jan
21
103
36%
preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd
40c
Assoc Artists Prod'tlons—25c
Jan 29
2
18
97%
413/4
Convertible
Jun 11
13
95% Jan
Sale
to
43
2
101% July 2
44
July 23
Sale
Sale
4.72%
8
10% Jan
1
&:X47.;^July-''<l
-10% July 1
4% July 10
24% July 16
12% July 9
4% July 2
11% July
July 11
2
5%
35%
Armour
ft* 35%
.
5%
101
8
6
5
Jan
4% Jan
/
r
39%
100
Jan
27% Jan
7% July 21
5% July 2
.
Sale
Sale
95% ' Sale
32
28% Mar 27
May 12
15
Sale
5 '
Jun 17
15% Jan 24
28
2
6% July 1
5% July 23
13%
1
28
26%
100
21% Jan
% July 24
'13% July 25
10% July 16
Atlas Consol Mining to
21,500
2
ft
34%
Assoc
:•'4'. '
120
8
Louisiana Gas—5
Arkansas Power to Light—
Associated
800
July 18
9% July
4
July
.
7
2
93/4 July 23
31% Jan
•
Arkansas
196,800
7,100
34,900
39,900
l
Fuel Oil
Arkansas
708,200
75
*
24% July 31 ft
31% July 10
35% July 11 ft
9
7
July 25
1% May 21
93
Jan
65
41
10%
Mfg Co common
American
406,800
78,000
29,900
6,100
6,200
1
1% July 11—
x853/4 July 15
11% July 31
78 % July 25
Anglo-Lautaro Nitrate Corp—
1,295
145,400
111,900
74
July 24
1% July 23
%
65«
21%
258,500
2,100
5% conv preferred
American Beverage Corp
Amer
6% Jun 30
9% Apr 15
2
July 1
8% July 28
July 22
July
Jan 16
45
ft
5% Apr
2
Amer—
7
8
2% Apr
July 31
40
5% July 14
ft 9ya July
19
2% Jan
38
July 8
£ 4% July .24
10% July 31
4
86%
4%
86%
Allied
Aluminum
-3% July 15
a 2%
July 1
34
July 14
Sale
Sale
32 /ft 35
35
30
;
2%
ft",'4-
Sale
3%
2%
15%
1
Pictures
'Allied
10,560
11,650
1,900
1,100
18%
-
All Amer Engineer'g Co__10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles As Fisher Inc com
1
35,100
Feb
20
26% July 8
53/4 July 25
4% July 24
23% July 17
4% July 2
4
3
18
ft 3% July 25
4
Apr 29
2% May 29
5% Jun
9
15% July 31
8
Apr 30
8% July 31
16% July 7
l%Jun 26
10% Jun 27
3% July 28
5% July 11
13% Jan 23
14% July
14% Jun
n
AMERICAN STOCK EXCHANGE
August, 1958
;<
Alfr«*te Bale*
in
Sinee
July
Jan. 1
American
i
STOCKS
Opening or
Par
Share*
Shares
2,900
41,000
8,900
1,150
19,900
96,200
Telephone of Canada.25
Belock Instrument Corp—50c
45,200
12,300
Benrus Watch Co Inc
Bickford's
"ioo
^ 130
6,100
2,500
2,100
114,500
35,900
1
30,400
40%
7%
6%
Sale
6%
Sale
8
9
Ask
42"%
Bid
Sale
Sale
7%
8%
'..7%
5
*
5%
5%
Sale
16
;
433/4 July 8
113/4 July 24
5% July 23
16 3/4 July
1
42% July 16
Sale
10%
sy8
y/5 :■
16%
8% July
1
4% July 17
16%
153/4 juiy i6
; 8%
;
;;
4%
5%
5ye
5
July
10
Sale
5
26 %
35%
Sale
34%
Sale
34
July 11
July 17
2
4"% May 6
133/4 Apr 17
83
Sale
94
Sale
93
Sale
93
July 31
5% July 21
35% July
95
July
BV*
8%
10
Sale
Bourjoia Inc
7%
8%
Brad Foote Gear Works—20c
1%
1%
Brazilian Tr Lt St Pwr ord
Chemical Co Inc..
Borne
•
6%
5%
British
Oil
American
9%
5%
Sale
4
Jan
5% May 22
3
6
5% Apr 22
2
363/4 May 28
83
2
95
Jun 10
1
11
July
11
Jan
7% May
6%
Sale
7Va
Sale
Sale
6%
Sale
5% July 10
Juiy~~I
82% July 30
33% Jan
28
45
34% Jan
10
9
83/4
9
1%
1%
1%
1%
27
28
28%
28
52
Sale
78%
Sale
52
34%
Sale
43%
Sale
43%
Sale
41% July 14
5%
5%
5%
5%
6
%
Sale
21
1% Apr
10
6
13
Feb
7% July 28
6% Mar 6
28% May 9
82% July 30
453/4 Jun 17
Apr 17
British Amer Tob Ltd—
500
Am
6,500
9,900
11,800
dep rets ord bear—£1
dep rets ord reg—Cl
Am
37%
38%
41
920,800 2,132,900
98,000
339,700
dep rote reg
1
Brown Company common—1
12%
9%
15
36,400
Brown Forman Distillers—1
14%
Sale
Sale
14%
6
Sale
20%
3%
9
1,500
6%
61?
6ft
*
British Columbia Power
6 3/8
61?
6II July
July
3
5% Jan
41% July 15
43
7
38% Jan
Sale
13% July 17
16% July
123/4 July
2
42
14%
7
8
Jun
13
6li Jun
5ft Feb 25
6% July 22
6
42
13
43
23
July
7
11% Feb 25
9% Jan
2
ley2 July
2
133/4 Jun
2
13% Feb
20 %
British Petroleum Co Ltd—
9,600
Am
4%
8,100 -A. 39,700
3,200
cum
preferred..
..10
1
7%
2.50
19%
*
1%
Brown Rubber Co com
30,500
Bruce
222,200
(E L)
Co—
Bruck Mills Ltd class B.
9~600
11,500
28,000
256,600
500
7,900
2,700
68,500
>•;
•
\\r'
2,900
12,700
9,000
45,300
300
300
250
4,600
2,000
Sale
11
Sale
18% July
9
6%
6%
63/a
6%
6% July
3
7%
7%
7%
Sale
1
50c
2%
5%
Sale
6%
Sale
73/4
8%
9%
7%
10%
11%
10%
10%
9
9%
9%
Sale
Buell Die St Machine Co—1
2%
Sale
2%
2%
•;(2%
Sale
7
Bunker
dep rets ord
3s 6d
Burroughs (J P) St Son Inc.l
Burry Biscuit Corp
12 %c
V
-v
■
-
•
•
•
;',
3%
10% July
Sale
July 24
Sale
14
Sale
15 %
8% Jan 16
Sale
11%
%
2%
Calgary St Edmonton Ltd..*
239,500
271,900
1,600
2,000
Calif
Eastern Aviation—10c
California Electric Power
$3.00 preferred
1
50
50
50
$2.50 preferred
6%
preferred
3,850
23,300
Calvan Conaol Oil St Gas—1
17,350
Camden Tire Insurance
July 14
5% Jan
2
July 8
9% July 14
2 % July
7
153/4 July 31
/ 8% Jan
7% Jan
13
11% Jan
22
12
x9%Jan
7
%
1%
lft
2
2%
3%
4
4
Sale
8,900
5
70~000
26
Sale
19%
Sale
1%
Sale
2%
Sale
13%
Sale
16%
Sale
27%
2%
16%
ft July
3
% Feb
2% July 14
l3/4 Jun
11
2% Jun
3% Jan
14
4% Mar 31
18% Feb
21
1% Jan
2
13% Jan
2
24
July 15
1
2% July 25
16% July 31
17
57
60
59%
61%
58
60%
47
50
49%
51
47
48%
53%
55
54%
55
53
55
4%
59
July 28
2% July ;;t
July 11
59% July 15
49% July 22
55% July 18
4% July 30
29% July 11
July
9
July 30
54
July 15
4y8 July
1
29% July 9
48
4%
4%
Sale
4%
Sale
Sale
25
29%
30%
29%
Sale
Sale
2%
23%
3%
25
32%
33%
34%
36
26
29%
28%
31
29
31
Canada
6%%
Cement
Ltd—*
Co
preference
20
vtc.1
Canada Sou Petroleum
545,300
Canadian Atlantic OU Ltd—2
Can Dredge St Dock Co.—*
Can Homestead Oils...—10c
246.500
18,200
27,200
3,800
131,400
171,900
33,400
11,600
86,700
12,700
193,300
3,500
249,600
2,400
206,300
575
2,775
12,800
20,800
1,780
900
1,400
390
Canadian Marconi Co
Canadian Petrofina
Wllllston
400
35,000
51,900
86,700
10,100
300
7,800
3,600
19,100
22,600
176,400
965,600
452,700
29,900
1,625
14
Sale
19
Co
July 29
Amer
11
12
28
July 28
2% Jun
6
Apr SO
17
62
Jun
17
.50
Jan
: 3
57
Jan
16
54
Feb
/ 4
'
Jan
Jan
25
J *"•*.*
.
3'*v'
7
6
4% July 30
2
80% Mar
3
^
-
4%
3%
Sale
24%
22%
21A
29
3% July 24
Sale
5A
July
Sale
2%
Sale
Sale
2% July 18
%
"2% Juiy"25
"l% July""2
3
ft July 23
39
Sale
8%
5%
lft
Safe
1%
Sale
Sale
ya
Sale
1%
1%
15
9
-
15
United
Canso
& Gas
Ltd
Sale
30
30%
10%
10
Sale
563/4
1
106%
Sale
105
%
Sale
„
Sale
106
107%
Feb
6
2
May 29
2
May
14
1
1
106
16% Jan
May
9% May
1
.
Apr
7\
24
Jan
8
7
9
7
Jan
17
22
Jan
lft Apr 18
-
17
30% July 28
7% Jan
14
10% May 22
39% Jan
10
58% Jun
7
103% July
5% July 25
5% July 10
4% May
July
24
5%Yeb-17
July 31
% July
Feb
; JLV*Mar 2Q
3)^.
v;:
30% July 28
10
July 7
58% July 1
July 14
103% July 2
23
2
lft July
56
8
Jun
.ft Jan
"9
July
29% July 1
9% July 16
58%
9%
56%
18
July 16
1% Jan
2% Jan
7
If I July 24
(effective
29%
10
39%
Jan
1
15% July
7
8% July 10
lft July 1
lft July 2
Sale
.
Oil
30% Jun
3
ft July 21
3% July
>
July 17
1% July
Sale
1%
18
25
20% May 16
Sale
July" 15 •
3 % Feb
July 1
6ii July 16
25
W
15%
Jun
35%
9
3% Jan
4
.
2
3
Bale
25% Jan
;
Sale
Sale
%
6ft Jun 12
.
;35 % July 18
23 % July 11
Sale
lft
pfd.*
Sale
Feb 27
26
108% Jan 23
2
Ltd—
1
4%
5%
Products
•
10
3%
(A M)
Corp
St Co
te
%
4%
3%
4
dep rets B ord
Carter (J W) Co common
Castle
6
15% Mar 13
12
Mar 31
55
Sale
2%
lfi
6c
5.50
Carolina Pwr St Lt $5
Casco
2% Jan
46% Mar 14
4
2%
1
com
5%
.'-..V 4
111
Sale
6
Canso Natural Gas Ltd vtc.1
Sale
Canso Oil Producers vtc—1
1A
Sale
Canso Oil Producers Ltd—Name changed to
23
26
Capital City Products
5
7%
7%
Carey Baxter St Kennedy—1
Carnation
Sale
2
pfd—10
Minerals
Canal-Randolph Corp
Carreras
6,600
2,900
1
lb
5%
Can Nor'west Mines St Oils.l
Can
May 13
% Jah
2
28
Sale
Sale
4ft
488,300
35/700
12
4% July
Sale
1
75
153,800
Jun
93/8 May 23
1
July 29
,
''
Ltd
Mines
200
11
9
% July
2%
Canada Bread Co Ltd com.*
1,600
July 24
4% May 5
8
July 14
2% July 3
3% July 29
Sale
2
1
811,800
,
'
11
Campbell Chibougamau
115,000
13
7
9
1
9
Sale
4
8
2% Mar
2% July
14
July
10% July
Sale
Sale
3% July 31
103/4 July 30
87/a July 22
Sale
10%
13
3
3% July 21
63/4 July
1
'
■
168,800
:
3%
13
Sale
Amer
v
9
July 25
6% July 25
8% Jan
3
77
Jun 12
5% Jan
3
f 6% Apr 16
16% Mar 4
73% July
July 22
25
Mines Ltd—
Burma
.
12%
Sale
9%
Corp
1
(The) Co—2.50
HH1
Sale
12%
Buffalo-Eclipse
:
7
Sale
9
10
10%
3
8
20% July 25
6 3/4 July 25
July 15
"l% -^3%
"lVa ~3%
Buckeye (The) Corp
Budget Finance Plan
60c cony preferred
6% serial preferred
..
;■
113/4
19%
8%
s*
33,700
29,200
44,700
Sale
Sale
BSP Company
44,800
57,100
31,100
7j£00
27,600
13,400
186,300
61,500
1,700
16,500
5%
11%
18%
13
13%
%
%
5
163/4
% Jan
ft
4%
5%
43/4 July
4%
Sale
4%
4
18
Sale
July 1
16
July 15
6% July 2
Sale
Catalln Corn of America—1
4%
Sale
6%
Sale
6%
Sale
Cenco
9
Sale
8ya
Sale
8
Sale
lft
Sale
2%
Sale
2
Sale
7%
Sale
10%
10%
12%
22%
Sale
233/4
25
26
Instruments
Corp
1
Central
Hadley Corp
1
Cent 111 Secur Corp com—1
Conv pref $1.50 *erlo*—•
/
7
18
26
% Jan
2
10
2
5% Mar 10
6
5% July 10
18
July 31
7
7% Mar 31
4% Jan
25
9% Jan
16
1% Apr
7% Jan
7
23% Jun
30
2
22% Jan
July 25
2
6% Feb
12 3% July 31
10 % July 7
24
July 16
27
July 31
63/4 July 17
8% July 14
2% July 1
7% July 30
l3/4 July 30
Sale
3% Jan
13% Jan
2
12 3/4 July 31
26
July 25
Cent Maine Power Co—
490
5,400
2,200
1,475
10,900
400
950
£900
18,900
3,580
25,500
49,640
144,500
30,500
40,280
5,000
37,400
159,700
756,000
151,900
175
8,900
12,350
1,400
7,100
26,100
132,700
110,800
18,000
5,200
10,300
43,700
preferred -.~-.-100
65%
66%
72
Sale
72
73%
Cent Pwr St Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Chamberlln Co of Amer.2.60
80%
83
85%
86%
83%
84%
7%
14%
8
Sale
8%
Sale
20
7%
16
42%
46%
Charts
10%
1%
Sale
10%
Bale
11%
73
Sale
22
22%
'.A
Sale
6%
Sale
5%
Sale
Sale
20%
Sale
21%
Sale
1%
Sale
23/4
Sale
16%
Sale
3.50%
Corp common
Charter Oil Co Ltd
10
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc—10
Chicago Rivet St Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
Ohromalloy Corp
10c
Cinerama Inc
Clark
5
42%
5%
5%
9%
Co
1
15
Sale
Sale
5%
17%
Sale
Sale
11
Sale
Sale
100
25%
%
%
3
5% July
16% July
1% July
*10% July
Sale
25
26%
Sale
1,900
11,900
1,700
Clarostat Mfg Co Xne.
Clary Corporation
Claussner Hosiery Co
Clayton St Lambert Mfg
Clopay Corporation
1
5
4
1
Club Aluminum Products
•
4%
4%
326,700
765,100
Coastal Caribbean Oils
10c
1%
Sale
1%
Sale
152,200
361,100
13,500
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can).. >
8%
Sale
123/4
Sale
i4
Sale
25%
Sale
Colonial Sand St Stone Co..l
10%
25%
Sale
30%
131,000
14%
Sale
32%
16%
Sale
33,100
Community Pub Service
10
Compo Shoe Machinery—
1,000
37,000
7,400
2%
;
Sale
7%
8%
Sale
Sale
2%
Sale
4%
26%
27%
28%
1
3%
4%
7%
5%
29
-4
1%
11% July
11
10
7%
15
3%
4%
Sale
1
25
9
21
21
9
12% July 1
30% July 1
14% July 2
28% July 31
Sale
28%
Sale
6%
5%
ii
Sale
Sale
•;
6
Sale
%
100
1
% July
7% July
9
20
72
Jan
3
7
4% Jan
v
19% July 25
Jan
6
100
July 31
27% July 10
"f; % Jun 19
15
Jan
1% May
5
19% Jun 16
2% Jan 16
12
13
8%
1
Apr
t
July 24
Feb
46% Jan 24
1% Mar 20
21% Jan 14
% Jan 28
May 13
-5% July 10
xl0% July 18
July 24
3% July 29
89
May 15
43% May 16
4% May 13
10% Jan
2
July 31
23 %
75
8
30
16
27% July 10
'
6
Jan
73/8 Jun
7
18
2
12
1
30
15
1
17
Sale
9%
73/4
4
3%
4
Sale
9%
7%
2%
4%
2
Sale
Sale
10%
3%
3%
66% Jan
x82
5% July 10
17% July 3
2
July 15
24
21
3% July
3% July
9
July
7% July
2% July
4
July
1% July
Sale
24,900
101,000
1,650
11,800
49,700
5,600
100
17% July
7
88
July
25% July
% July
5% July
20
July
1% July
16% July
Sale
Sale
19
73% July 25
x87
July 8
9
July 24
1
47
5%
16%
If?
N
7% July
17% July
20
89
Sale
2%
Sale
1%
lc
Controller
47
17
Sale
17%
42%
19
70% July 18
83% July 15
7% July
1
26% Jun 25
3% July 29
l93/a July 25
5
14% Jan 10
% July 29
2% Jan
9
3% Jan
4% July 2
9% July 18
2% Jan
2'
7% Feb
25
7% July 29
4% Jan
6
23/4 July 3
4% July 9
2% July 28
2
Jan
2
4
Apr 28
4% Jan
8
9% Jun 19
7% July 29
2% Apr 21
4% Feb 19
1% Mar 20
2% July 28
3
14% July
33
July
17% July
293/4 July
29
16
28
8% Jan
7
14% July 16
24% Jan
13
28
10% Jan
2
14
26% Mar 25
36% May 23
17% July 28
x293/4 May 13
'
10,800
62,800
1,000
41,200
102,400
56,100
238,700
277,900
For
footnote*,
Vtc ext to
1965
$Oe
3%
Sale
Cuban Petroleum.20*
%
Sale
Consol Diesel Bee Corp..10c
3%
Sale
Connelly Containers
Consol
see
page 38.
,
U
Sale
Sale
.
Sale
4%! Sale
53/4
•
6% July 22
5% July 22
% July 21
4% July 7
7% July 2
53/4 July 24
U July 8
6% July 28
4
'
Jan
7% Jun
3
3% Jan
2
% Feb 25
3
Jan
3
.
'/'■I-/':'1.
20
2
5% July 10
26% Jan 15
July; 1
7
11% Jun
7% Jan
28%
36
8
20
8% Feb 25
4% Jan
July 7
9
July 3
13/4 July 25
7% July 28
6% July 29
33
Co..*
6% Jan
163/4 Jun
26% Jan
9% July 30
8yB July 21
1% July 2
6% July 7
8%
Sale
26
4%
5%
i
Sale
Corp common . .*-...1
Bridgeport Gas Co....,
, •
Brillo Mfg Co common
•
Breeze
6,135
168,700
7% Jan
433/4 July
8
113/4 July 24
6
~5% July"29
4%
'4%
(S) St Co com_l
Bohack (H C) Co common.*
5%* prior cum pfd—100
34,400
33,800
12,100
430,700
114,500
40% Jan
8% Mar 28
4 Mr
\ 4
3
common
Blumenthal
P»I*CC;
Priocs
Price*
;•
44%
43%
43%
JAN. 1
Lowest
July 31
Closing or
er
/4%1
Sale
Blauner's
3,000
14,300
38,900
2,240
1,100
4,675
July 1
Opening
Bid
Ask
14%
1
1
common
Black Starr & Gorham cl A_*
500
2,200
3,000
Inc
Bid
40%
Bell
RANGE SINCE
-PRICES IN JULY-
Price Jan. 2,
■•V,1958 ,..1,
Stock Exchange
19
7
May 22
1
Jan
8
6% July 28
mxi
I
AMERICAN STOCK EXCHANGE
Aggregate Sales
'J
Since
in
July
■
Jan. 1
r
Shares
13,800
94,800
77,100
3,400
26,200
49,500
1,500
53,700
18,700
2,300
2,500
Opening or
Bid
Ask
"Par
'4.
Smelt Ltd—*
1
Consol Royalty Oil—
10
Continental Air Lines—1.25
Cont Aviation A Eng Corp_l
Cont Commercial Corp
1
Continental Industries—10c
Cont Materials Corp
10c
Cook Paint A Varnish Co.20
Consol Mng A
6,600
13,200
/
Cooper-Jarrett Inc
Corby H Distillery Ltd
Class A voting
Class B nonvoting
300
500
Coro
23,300
10,200
4,200
23,700
Inc
17'/::
1%
Consol Retail Stores Inc
146,300
13,400
181,700
440,100
13,400
242,600
250,000
8%
5%
7%
,
5%
5%
%
Cott
:. V-
Prloes
Prloes
Sale
19% July
2% July
9%
9%
9%
Sale
6%
Sale
%
Sale
12%
Sale
13%
Sale
>
6
:f 6%
Sale
6
%
Sale
9%
%
21%
Sale
22%
Sale
7%
Sale
9% July
22
9
2
6% July
July
2
6% July
8
5% Jan
3
9% July 25
5% Jan
■■■
10
21% July
Sale
1
22% July 21
July
1
7% July 30
7
18
—
16%
4%
1.50
76,000
*800
2,700
950
200
92,400
25,700
610
Crown
11,700
7% July
100
7,400
36,000
Davidson Brothers
4,600
2,100
3,900
9,200
54,700
86,300
34,100
33,000
521,100
671,200
300
1,500
9,700
3,900
119,200
390
370
400
23,800
rets ord reg.6s8d
(The) Corp
1
Diversified Specialty St—lc
Dome Petroleum Ltd
—2.50
Am
15*700
475
20,300
200
1,700
Sale
22%
14
14
9%
,
625
32,200
62,300
1,550
19,400
3,700
3,600
41,500
62,800
1,150
/
_
'
series A—.*
series B——*
Edo Corporation class A—.1
Elder Mines Limited—.
1
Electric Bond A Share——5
Electrographlc Corp com—1
Electronic Communlcatlons-I
of Amer—1
——So
Electronics Corp
El-Tronics
lac
Emery Air Freight Corp
20c
Empire Dlst Elec 5% pfd.100
Empire Mlllwork Corp com_l
Equity Corp common—10c
4,600
27,200
150
800
5% Jan
11%
11% July 18
14
31%
13%
Sale
35% Jun 13
July 10
4% July 23
4% Mar
14
Sale
Sale
8%
Sale
15%
Sale
9%
15% July 31
July 11
9% July 31
9% July 31
39
42
47%
Sale
57
Sale
47% July
1
61 % July
11
61% July 11
31%
32
39
Sale
39%
Sale
38% July
7
40% July 18
40% July 18
Sale
Sale
4%
Sale
4%
2%
2%
2%
2%
4%
3%
3%
Sale
5
6
5
2%
Sale
Sale
2%
4%
5%
Sale
'
16%
15%
16%
26%
Sale
27%
Sale
3%
Sale
4%
Sale
31%
32%
Sale
19
34
Sale
18%
16
20%
Sale
2%
Sale
30
13%
17%
158% 170
128% 140
Sale
7
145
8
7%
Sale
H
%
%
27%
Sale
32
Sale
13%
13
? Sale
31%
13%
Sale
Sale
%
Sale
9%
10
6%
Sale
7%
1%
Sale
2
16
July 23
2i\ July 22
3% July 14
5
July 1
15% July 11
26% July 16
3% July 1
July
5% May 29
3
2% July 29
3% July 3
5% July 31
2% Jun 16
July 16
28% July 25
20% Mar 13
28% July 25
4% Jan 27
5% May 21
17
4% July 31
4% July 31
30% Jan 17
July 11
17% July 15
July 22
32
13% Jan
Sale
16%
16
Sale
6%
Sale
Sale
2%
Sale
49,000
272,200
985,000
354,300
12%
12%
Sale
93
96
98%
99%
11%
Sale
12
Sale
Sale
8%
Sale
8%
11%
%
15%
Sale
...
8%
Petroleum Corp—1
%
Sale
10%
7% July 3
% July 24
31% July 23
12% July 2
11% Feb
For footnotes,
(The) Company—1
Fuller (Geo A) Co com
5
see
page 38.
Sale
Sale
Sale
11% July 18
21% July 15
12%
Sale
11%
Sale
24
Sale
24%
Sale
Sale
14%
14%
14
26%
26
27
26
Sale
1A
6A
5%
Sale
Sale
6
Sale
1%
6%
7
Sale
7%
Sale
7%
7%
Sale
7/:i>
Sale
8Va
Sale
6%
Flying Tiger Linee Inc...—1
Ford Motor of Canada cl A.*
Amdap rets ord reg—£1
Head Brewing Co
1.25
Sale
Sale
Sale
Sale
70
Fox
7%
lft
6%
Fresnillo
Sale
37%
25%
Sale
Sale
Sale
Sale
voting——*
37
12% July 9
99% July 7
10% July 25
x2% July 8
36
July 9
6% July 2
11
July 2
8% July 30
9% July 1
% July
1
8% July 17
68%
63
Sale
1%
10
7%
Sale
Sale
Sale
88%
92
93
94
90
5%
Sale
4A
Sale
1%
Sale
1%
Sale
.1:5%'., Sale
15%
Sale
5%
Sale
22%
Sale
X
Sale
9%
Sale
Sale
8%
6%
7%
10 %
8%
10
89
Sale
7%
88%
98
89
5%
1%
Sale
Sale
5%
Sale
30
Sale
July 1
July 8
July 11
July 15
July 8
July 15
July 1
July 11
July 7
July 11
July 9
5 A July
29
1% July 31
5% July 2
21% July 9
12
Jan
3
6% Jan
1% Jan
2
10% Feb
26
10
15% July 22
6% July 21
1% July 15
14%
9%
19%
5%
8%
9%
Class B
Sale
9%
9%
10c
2.50
1
(M H) Co Inc
Sale
7
7%
Sale
$2
Felmont
Sale
10
%
9
Fajardo Eastern Sugar Assoc
Com shs beneficial lnt—1
357,900
103,300
Sale
Sale
7%
Ford Motor Co Ltd—
60,100
1%
2%
Sale
Flahman
146,400
52,200
Sale
Sale
5%
7%
Firth Sterling Inc
7,300
12%
101
5%
9%
Financial General Corp
25,110
2,650
12
2
15
21
6% Jan
3
2
% Jan
2
27% Jan
142% Jan
135
Jan
160
12%
%
4
5
163
175
153
7%
Sale
20%
138% 150
165
Sale
37%
159
A Steel Corp—1
1st preferred—10
Ero Manufacturing Co—-1
preferred——30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
6
8
15% July 31
13% July
8
7
36% May
4%
37%
36%
July 31
9% May 15
13% Jan 20
35
30%
29
24% Jan 27
24% Jun 16
2
34
Sale
_
p
July 25
1 % Jan
July 31
Sale
33%
Factor (Max) A Co cl I—1
Fair child Camera A Instr—1
6
3% July 25
35%
preferred——1
1
Ltd—$1 or 25c
Line——10
7
15
4
Sale
Eureka Corp
20
2% Jun
11%
Sale
Eureka Pipe
8
Feb
6% Feb
34
36%
Esquire Inc
1
9
3% July 30
28% July
Sale
12%
2%
conv
17
May
138
Sale
Sale
6%
16
2% May
33%
Sale
Jun
35
3%
6%
July 22
-4% July 31
12% July 28
13% July 14
10%
Sale
Erie Forge
-
9
10
Mar 27
18
32%
2%
$2 conv
277,200
364,400
62,000
8% Jun
jrZ
16,700
28,300
118,600
Iron——25
States Corp com—1
$7 preferred
$6 preferred
81.200
1,280
440,100
727,300
27,660
90,700
24,900
25,000
115,800
969,700
1,860
13
7
il% JiUy"*2
,
M
Eastern Malleable
Eastern
7%
Lab Inc
;
\
, 1
50
i
4
1% Jan
9
96,600
/
48% Feb
3
22% July
12%
8%
1,600
19,000
621,700
424,200
10,900
15,500
92,300
346,000
7
11"% July 18
Sale
7%
Dynamics Corp of Amerlca.l
30,800
59,900
1,900
3,400
7,300
56,600
%
%
8
24%
66,200
29,000
25% Mar 27
15
% Apr
8
6% May 15
% July 15
12%
247,900
625
2% July 15
July 25
15
22%
700
3,650
8% May 12
16% Jun 13
3% Jan 13
3% July 25
3
12
23%
15,800
48,700
3*200
2%
10%
Sale
Duro-Test Corp common.—1
Duval Sulphur A Potash Co.*
230
Sale
19
36,000
3,300
4,550
700
3% Jun 25
29
1A July 15
33% July 8
Sale
22%
25
Co
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—*
500
10
28
lUMay 7
40% Mar 21
18%
rVmtyyiAn
348,100
57,200
Jan
5% Apr 30
10
Bridge
Draper Corp common.
Drilling A Exploration Co—1
Driver Harris Co com
10
Duke Power Company
*
5,740
70,300
23
4% July 14
3%
22%
—*
ord.*
Ltd.*
Dominion Textile Co Ltd—*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Douglas Oil Company-. ...1
Dow Brewery Ltd..
309,000
12
31% Jun
23
DuMont (Allen B)
7,300
.
Dominion Tar A Chem
78,500
17/700
38,000
1,950
12,400
17 % Jun
13
8
2% July
Sale
2
3%
7
2
Jan
6% July 28
Dominion Steel A Coal
400
7% July
Jan
3% July 30
dep
Dominion
2,000
25,400
8,100
5,100
68,500
2,675
91,000
5,500
1,300
24
July 24
28% July
1
Dlveraey
2
Jan
136% July 23
Distillers Co Ltd—
3,600
13% Jun 26
Jan
8
2July 14
33
Steel
Inc
Foundries
Development Corp of Amer.l
Devon-Palmer Oils Ltd
25c
Diners' (The) Club Inc
1
3ft July 25
17% July 8
4% July 31
12% July 28
13% July 14
5% July 30
Inc..—1
Detroit Gray Iron A
1% July 29
78% July 21
31% Jan
July 22
9
Day Mines Inc—
—10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennlson Mfg Co class A
5
8%
debenture stock—100
Detroit Gasket A Mfg Co_l
2,000
2,700
19% July 9
5% May 13
7
July 31
Xl6% Apr
2
1
1
% July
Dairies——.1
com_2.50
20
Davenport Hosiery __—2.50
7,475
July
45% July
Daltch Crystal
91,300
1,010
9,600
16,000
1,460
10,500
2
Jan
5% Apr
14% Jan
1
3% July 31
21
Davega Stores Corp
5% preferred
200
2
5%
9%
23%
1%
15% July 25
*
350
-
7
1
30% July 16
3% July
1
Oil Co—50c
100
7% July
15% July
Cuban-Venezuelan Oil vtc %c
Curtis Lighting Inc com_£.50
Curtis Mfg Co class A——4
105,000
200
13% July 24
'
25c
Cuban Tobacco common
900
12
211 May 2
% Feb 25
58% Feb 25
July 25
1% July 29
787/s July 21
Sugar Co—5
Atlantic
14% May 20
2
4% Jan
preferred—2.50
New $1.12
Cuban
17
7
16% Jan
Crystal Oil A Land Co com.*
Cuban American
7
9% Jan
rets
Drug common
22% July 21
7% July 30
10 Ya Apr
Crowley Mllner A Co com—1
Crown Cent Petrol (Md)—5
Crown Cork Internat cl A—•
23,500
3,600
7% May 22
9% July 25
1% Jan 22
16% Jan
16%
3A
7,900
55,700
3,750
127,200
28,010
2,125
348,500
504,300
12,510
694,700
'
10
8
Jan 27
14 % July 25
18% Jun 27
2
May
July 28
July 30
>j
y\
5,300
2,300
208,000
90,200
401,100
68,000
166,600 1,071,700
1,900
5,900
2 s
% Jan
19% Jan 28
1
6% May
1
U July
% July 23
Sale
23
>
10
July
Sale
Sale
Sale
7
3
8
■-
3%
13% Feb
3
Jan
7
6
ord reg—«1
Crane Carrier Indust
50c
Creole Petroleum common__5
Crowell-Collier Pub Co
1
dep
5% Jan
2
14% July 25
22
3
1
Sale
.
3.
10
12% July
Courtaulds Ltd—
Am
16% Jan
1% Jan
7% Jan
July 28
10% July 23
3
Highest
v
3% July 30
July 16
6
>
18
9%
Prloes
Sale
6%
10%
Sale
Prloes
'
21%
ij 3%
Sale
16%
15%
Sale
Sale
Sale
8Ya
•
—*
5
Lowest
Sale
Sale
5%
1
Highest
2%
;
6
7
Lowest
20%
;
SINCE JAN. 1
RANGE
JULY
■
Ask
Bid
Aik
Bid
20
Beverage Corp..
•;<
Opening or
July 31
Closing or
5%
6%
Reynolds com—1
preferred A
•
.r'; :*•£x
sale
Sale
Sale
5%
Sale
19%
Corroon A
$1
July 1
1958
STOCKS
Shares
PRICES IN
Price Jan. 2,
American
Stock Exchange
13
102
July 7
July 15
92
8
Jan 20
July 31
2
1
18% July 29
8% July 17
A Apr
14% July 29
17% Jun 23
8
7% Jan
3% Feb 26
13% Jun
102
3
July 15
9
3% Mar
7
18% July 29
May
8
6
15
1
31% Feb 20
14
Jun 27
26% Mar 24
25
14% July 29
July 8
1% July 1
Jun 24
Jun 27
28
1
5% Jan
13
6% Jan
7xV July 1
8% July 18
July 1
9% July 9
2
9
5% Jan
7
Feb 25
8
9% July 11
July 1
8% July 30
July 31
89
July 9
10
Jan
7
3
7
4% Jan
15
6% Apr
Jan
68
93
67
3
1
32% July 14
19% Jan
26
6% July 24
July 31
May 13
Jan
9
12% July 1
25% July 31
1% July
10
41% Mar 10
8
July 31
12
July 31
9% Jun 18
14% Mar 11
% Jan
2
2
2
5% Jan
7
Jan 20
30
3
Feb
2
8
8
51f July
Jun
9
14% May 23
33% Jan
5% Jan
9% Jan
July 31
8% July
13% July
A July
3
Jun
159
8% Jan 16
2
2% Jan
13% July 7
3
July 1
37
July 11
12
2
39% July 25
21% July 22
170
,
1% July 31
5% Jan
2
2
15% Jan
May
8
1% Feb 11
7% May 7
8% July 18
8
Jun 27
9% July 9
10% May 9
8% July 30
93
July 31
89
July
9
5% Jun 12
2
Mar 10
7
Feb
4
30
July 31
Affrefate Sales
■tklr,/,,';
Since
In
July !'
26,000
180
1~700
12,800
10,400
1,200
4,400
11,800
23,000
216,700
1,275
75
151,500 1,637,100
7,400
900
194,000
83,500
38,100
2,600
38,100
14,500
884,400
309,300
252,200
210
"325
27,400
1,300
3,000
32,000
9,900
1,300
17,600
22,700
17,600
30,700
6,400
t 3,600
3,500
295,400
12,300
5,400
149,900
63,900
5% preferred
100
Oellman Mfg Co common
1
101
105%
Acceptance Corp warr—
General Alloys Co..-.
General Builders Corp
1
Gen
5%
43,875
1,150
288,000
10,430
198,600
125,900
31,400
4,200
48,300
196,900
4,200
4,800
1,277,800
27,700
700
Corp.l
Gt Britain
8%
Sale
16"%
of
5%
5%
4%
Flreproofing com—f
General Indus Enterprises—*
General Plywood Co
50c
tGeneral Stores Corp—.—1
General Transistor Corp_25c
32%
Sale
30%
General
is y8
16%
12%
Sale
«tt
105
v
2%
5%
Sale
1%
1%
Sale
2"%
Sale
14%
15%
Sale
17%
Sale
Sale
-
17%
Sale
Sale
20W
Sale
Sale
61*6
Sale
common—*
6%
Sale
8
Sale
7%
*
Corporation
1
Glenmore Distilleries d B—1
7%
8%
9%
10%
8%
Sale
9%
9%
16%
17%
18 %
Sale
Gilbert (A C) Co
Gilchrist
Co—
Glen Alden
(Adolf)
Gobel
—5
,,t
Indnst
2
1
Inc
2%
6%
Gold Seal Products cl A—10c
Cons Mines
1
Mfg Co——..10%
Gorham Mfg. Co common—4
Goldfleld
ft
16
Goodman
21
5%
3
2% July
7
57/8 July
6
5%
%
20
% July 25
17% July 9
27%
Sale
24% July
•
25
Sale
Sale
7
7%
7% July 22
Sale
8%
Sale
7% July 15
2%
Sale
2%
Sale
2
Sale
Sale
131%
Sale
1%
Sale
Sale
39 %
38
3
2%
3%
24
21
18
6%
9
17%
7%
4%
346% July
1
398
130% July 21
132
Sale
1% July
39
July
2% July
22
Sale
Sale
23
6% July
1
Sale
7
Sale
July
6% July
4
July
10
July
18% July
3% July
Sale
2%
2%
1
8
7
14
16
17
2
15
9
4%
Sale
10%
10%
20%
3%
4%
Sale
19
18%
Sale
3
3
Sale
46%
Sale
26
10
9%
July
Sale
tm
18%
19%
Sale
Gulf Sts Land St Industries
5%
——80>
24
Alabaatine.*
1%
Co.lOc
118,600
481,500
H St B Amer Machine
18,700
145,700
179,100
30,200
34,000
30,900
97,300
20,100
23,100
8,700
198,900
91,400
83,800
18,300
Lamp Co
S
Harbor Plywood Corp ....-I
Harnlschfeger Corp —10
Hartfleld Stores
Inc
1
Hartford Electrio Light—20
Harvard Investors Inc
1
65,400
7,000
4,500
1,350
12,300
2,800
6,500
3,400
10,400
10,000
10,300
2,050
180
1,530
360
2~600
22*700
11,700
4,800
2,900
14,200
10,500
37,000
86,500
66,100
42,900
14,400
2,000
425
2,250
470
2,560
3%
3%
Sale
3%
3%
1%
1%
1%
1%
4%
Sale
3%
Sale
39"%
Sale
Havana
1%
Hasel
2%
Sale
Heller St Co 5%%
16%
4%
.800
11,100
14,400
2,860
60,400
41,600
19,900
81,375
95,800
125
975
8,000
40,700
1,600
15,400
20,800
557,100
22,200
90,400
106,700
28,700
63,100
100
73
76
70
21%
21%
Sale
4%
2%
17
Sale
4%
Sale
Sale
Sale
2%
Sale
Sale
19%
Sale
7%
8%
Sale
8%
Sale
x8
2%
2%
Sale
2%
Sale
2
Sale
7%
32
37
Sale
37 V*
38
37
14%
Sale
20%
Sale
22
Sale
19%
Sale
20%
Sale
21%
Sale
19
28%
29%
26%
Bearing Co.10
■ —.*
Hormel
(Geo A)—
IB
Horn St Hardart Baking—*
Horn St Hardart common—•
Horders Inc
21
22%
19
July
Sale
2%
21%
25 %
25%
31
International Breweries
Internet Cigar
Machinery—*
%
Sale
%
2%
2%
2%
3
Sale
26%
18
19%
20%
50%
51%
50%
51%
51%
52%
Sale
116%
Sale
Sale
117
117
26%
27%
95
96
43%
51
Sale
54%
Sale
57
Sale
8%
¥
32%
33% 34
98% 100
7%
15%
32%
99% 100
2%
50% July
July 21
115
32
July 16
99% July 18
5
4%
5%
9
11%
Sale
11%
11%
July 1
July 1
4% July 18
11% July 17
13
Sale
11%
Sale
11% July 24
Sale
7
101% Jun
13
7% May 20
8
Jun 18
July 14
July 29
14% Feb
July
Sale
54
51
55
7K.
17%
19%
3%
6%
%Jun 27
2
21% Apr 25
27% July 29
Jan
3
7% Feb 19
Jan
2
9% July 30
2% July 28
Jan
6
5
1% Mar 24
Jan
2
398
July 14
123% Jan
17
133
Feb
1% Jan
2
37% Jan
2
241
4
3
Jan
6
6
X30
Jun
16
6% Jan
3
8% Jan 22
3% Jan
2
Jan
9
10% July 29
18% Feb
7
6
20% May
9
8
5% Jan
4% July 31
9% July 30
4% Mar 26
9% July 30
1% Jan
5% Mar
July 1
July 31
July 9
July 25
July 1
64
July 1
3% July 7
3% July 9
4
July 29
1% July 8
4% July 1
42
July 2
8% July 1
25
July 29
95
July 29
2%
12%
21%
30%
8%
20%
~ue
2% Jan 30
2
3
12% July 31
3
12% Jan
21% July 9
31% Mar 20
25% July 18
7
Jan
3
56
8% Mar 13
July 1
3% Jun
5
3% July 9
4% Apr
9
1% July 8
4% May 15
64
2
Jan
2% Apr
9
2% Mar 12
2% Jan
8
1% Jan
10
2% Jan
<
2
30% Jan
6% Jan
42
2
18% July 21
3
2
2
July
2'/8 July
38 v; July
23% July
Mar
4
22% Apr 11
5% Jan 31
2% Jan
7
Mar 26
1
7
25% July
5
80
17
July
: July 25
:v;. July
Jun
14
1
18% Apr 17
6% Feb
3
8% July 29
2% July
98
2
1
21% July 25
8
8% Jun 18
28% Jan 24
2
4
4% July 16
2% July
10
Feb 25
Jan
16% Jan
21% July 25
5
7
% Mar 27
2%
Apr
23% July 29
14% Jan
22 y2
19% Mar
29% July 28
21
July 30
52% July 30
17
21
117% July 16
33% July
8
July 9
54% July 2
68
July 2
8
July 28
12
July 1
13% July 7
20% July 31
Feb
50% Jan
115
27
96
100
Mar 17
Apr 25
3
3
35
Jan
Jan
7% Jan
54% July
8
12
13% Jun
2
49% July 21
8
143/4 May 22
5A
5%
511
6A
6%
6A
6% July 23
6% July 23
88
883A
86% July
15%
Sale
14
2%
Sale
2% July
1%
Sale
1%
Sale
1% July 22
105 V* July 18
17
1%
19%
35%
8%
3%
1%
Sale
107
Sale
Sale
11%
Sale
20
18%
20%
1
July 22
11 Va July
3
1
18% July 17
Sale
47% July
8%
Sale
8
Sale
4%
Sale
Sale
4%
Sale
7% July 21
33/4 July 10
10% July 15
47%
9
Sale
Sale
56%
Oil Company—33%e
7%
8
11%
Sale
10%
Sale
1
1%
2
2%
Sale
2%
Sale
78%
Sale
123/4
Sale
2%
Sale
2% July
1
1
13
33/4 July 17
28
13
2%
2
July 2
July 28
July 1
68
39 y8 Feb
143/4 July 10
Sale
6
17
15% Feb
49% July 21
Sale
5
May
20% July 31
3% July 17
2%
Jun
102
43% Jan
6
41% Feb 21
4% Jan 17
8% Jan
8
45% July 10
13% July 24
14%
July 30
56
130
Sale
4A July
July 29
July 21
Sale
86%
3
14% Jan
14%
Sale
17
29% July 28
4A
Sale
4
Jun
22% July 29
13%
13%
3
Feb
3% Feb 13
39% Jun
5
3
31 % Jan
47%
2
Jan 22
Jan
1% Jan
2
20% Jan
May 8
8% July 29
2%
10%
3%
26%
July 30
Jan
25
#,4
7% May 28
7
8
7
18
29
2
Jan
4% May 27
5% Feb 20
6% Jun 19
2
91% May 26
16 Va July
12% Mar
3
20
23/4 July
1% Mar
1% Jan
5
7
90% Jan
6
10% Jan
3
July 11 "
30
7
13/4 July 31
1083/4 July 2
11% July 9
19
July 8^
64
July 11
8% July 1
4% July 2
84% Jan
89
11% July 16
2% July 21
-
1% Apr 22
1093/4 Jun
3
11% Mar 17
7
19% Jan
18% Feb 27
32
Feb
Apr 18
3% May 29
64
25
July 11
7% Apr 16
33/4 Jan
3
10% Jan 21
7% Jan 14
2
4% Jan
17
Jan
6
11% JUn 26
2% July 21
3
2
80% May 20
15% Mar 19
Iowa Public Service Co—
100
preferred
73
76
20
420
2,300
7,600
3,900
25,500
71,800
Iron Fireman Mfg com vtc.*
8%
Sale
43,900
Ironrlte Inc
——1
3%
Sale
65,600
Irving Air Chute common—1
Israel-American Oil
10c
7%
8%
14
%
Sale
1
148,200
3.90%
,4
_
77
803/4
78% July 11
783/4 July
1
74% Jan
12%
13
12% July 15
23/4 July 17
11
July 30
13% July 8
3% July 31
8% Jan
3%
Sale
Sale
11%
11%
Sale
U
Sale
r
■ft July 25
1
July
July
1
1
% July
14
1
3% Jan 16
23/4 July 17
8
Jan 17
% Apr 18
14% Jun 19
;
1
Jan
21
Israel-Mediterranean
85,700
9,800
Petroleum
450,500
2,800
90,500
423,400
footnotes,
Jeanette
Jupiter Oils Ltd,.
see
page
98.
Lie
Corp
Glass
Co.
.
.
.
le
A
Sale
%
Sale
A
Sale
% July 15
2%
3%
3%
Sale
3%
Sale
2% July 22
2%
Sale
2A
Sale
2%
Sale
2-feJuly
1
3% July 2
2% July 29 .<
.
2
86
4A
Sale
July
24
Sale
11%
18
1
2% Apr 18
14%
108
24
4% July 31
14%
Sale
17
1% July 30
49
July 28
Jan
2% Feb
18
9
1
46%
Sale
Mar 14
2
21
Sale
91%
2
July 11
6
12%
10%
V.
16
Jan
3
12%
84%
13%
Jan
% Jan
41%
4
21
5% Mar
19%
Sale
9% Jan
13% July 25
12
16% Jan
10% July 29
19
'
1% Mar 24
July 28
7% July
4% July
v
25
15% Jun
2% July 30
24% July
10% July 30
3
7% Apr 21
9% Jan
6
1% July 30
49
7
a Jan
Sale
Resistance
Investors Royalty Co
%
Sale
20%
Internet Products com——5
Intex
23%
Sale
International Petroleum —•
Co—10c
Sale
2%
42%
.—1
2%
16%
(Harvey) Inc—
Imperial Chem Indut Ltd—
Amer dep rets ord reg—.£1
Imperial Oil (Can) cap atk.*
Imperial Tobacco of Can—.5
Imp Tob of Gt Brit St IreJBl
Indianapolis Pwr St Light—
4% preferred ——100
Industrial Enterprises —.—1
Industrial Hdwe Mfg Co.50c
Industrial Plywood Co—25c
Insur Co of North Amer—J5
7%
2%
Sale
IPS
■
Sale
24%
Sale
2%
...
preferred
77/s
2%
8
2
Hoover Ball St
Internat
8
July 30
July 16
July 2
July 17
July
July
July
July
July
July
21
Class B
Hubbell
July
14%
Inc
Co
—....
Holllnger Cons G M
5
Holly Corporation ——60c
Holly Stores Inc—
—1
Holophane Co Inc
•
Home Oil Co Ltd class
5%
1
1
July 1
4
July 1
2% July 29
19
July 21
7%
(R)
3A
3
21
Electric Co
5
Higbie Mfg Co common——I
Class A
14
29
31.
7
8% July 18
24
July
92% July
2%
Hevl-Duty
24
67% Jan
s
Sale
20
Apr
7% Feb
l
78
Sale
Sale
25 K
2%
Hydro-Electric Secur com..*
Hydrometals Inc
2.50
Hygrade Food Products
5
6,700
98
Sale
20%
16,800
169,900
35,100
6,300
Sale
18
29
38% July 15
Herold Rad St Electronle.25c
4%
100
94
66
Humble Oil St Refining Co.*
300
24%
63%
preferred —100
Henry Holt St Co common—X
Hercules Gallon Prod——10c
Hurd Lock St Mfg Co——0
*40,700
200,800
7,100
2,900
8%
Sale
Sale
1,710
7,100
331,900
25,700
21,800
Sale
24
30,700
42,800
Sale
Sale
86
4%
Sale
8%
Sale
24%
25c
Inc——.*
pfd
100
Sale
4
40%
31
7%
——*
Helena Rubensteln
Sale
2%
Sale
2%
1%
Haseltins Corp
2%
3%
Sals
2%
Llthograph'g Co.lOc
Bishop Inc——10c
25% July
8% July
61% July
2% July
3
July
3% July
1% July
3% July
Sale
2%
July 15
10% July 15
16% July 1
Sale
8%
62
Sale
2%
130
6,600
Sale
Sale
2,500
1,700
118,700
12,000
1,500
12,100
29%
Sale
8%
63%
*10%
900
Sale
Sals
56
com——X
15,400
463,800
207,300
31,500
3,150
Sale
19
2
Sale
12Vt
Sale
16%
..——2.50
Hofmann Industries Inc—26c
3,600
2%
Sale
26
Hoe
516,700
Sale
12%
Sale
65,700
300
2%
7%
13
107
39
33
Sale
6%
Haatingf Mfg Cft
n
■■ ■■
9
Hathaway Industries Inc—1
Heels Mining Co
8%
Sale
39
12%
51,700
69,100
53,100
6%
33
28
2%
1,800
11,300
128,000
154,200
48,800
7,500
7
Hall (O M)
5%
29
4
6% Mar 27
Sale
380
131%
4
24
Feb
4
2
July X
10% July 30
Sale
347
Sale
Sale
Common
3
8%
6%
Gypsum Lime St
2
19%
Sale
Grocery 8tore Products
5
Guild Films Co Inc......10c
16 % July
8
l%Jun
24% Jan
2
93% Jan
July~28
8% July
5
21% July
13
>
6% July
15% July 29
18% July 31
3% July 11
6% July 7
% July 1
21% July 25
27% July 29
7% July 9
9% July 30
2% July 28
Sale
Sale
45% Mar
% May 15
17% Jan
8
15% July 23
July 18
8
7%
3%
,
9% July 13
Sale
99%
16<
124%
-.....1
7% July 17
24%
BOO
Hydraulics Tnc,
Grlesedleok Company
5 A July 18
6%
Grldoil Freehold Leases—.9c
Greer
Juiy~~2
98
8%
3%
241
1%
8
1% July 39
22% July 28
100
Sale
Industries—lOe
Great Atlantic Ob Pae Ten—
Nonvoting stock
•
7% 1st preferred
100
Gt Lakes Oil St Chem Co—1
Great West Financial Corp.l
Great Western Producers.OOo
...30
9
Sale
Sale
6% pfd series A
11% Jan
1
If July
19% July 17
15%
Sale
2
21% July
17% July
15%
18
12
5^Jan 22
Sale
18
iSSs,'
18% Jun 20
4% July 2
July 28
38
13% July 25
5%
6
Feb
4% Apr 29
2
11% July 15
%
2%
l%Jan
297/a May 20
16% May 23
2
Sale
Sale
8
Apr
%
1% July 30
3% May 13
16% May 20
19% May 16
7
6
8% Jan
12
11
3% July
May 20
1
May 13
109% Jun
18% July 25
4% July
30% July
12%
17%
5
4% Jan
18% July 31
8%
Sale
/ 36%
Mar 27
July 21
15
12%
2%
6%
Mar 25
2
6
July 15
1% July 30
3
July 7
Sale
Sale
5%
Great Amer
5% July 9
?!!'% July 15
2% July 17
15
July 21
16% July 8
Sale
16%
13
Jan
105
15%
.
28
8
8%
8%
11%
Sale
1
5
Varnish
Rapids
Grand
Gray Manufacturing Co
99%
97
3
3% July
17% July 15
99
97%
5%
94
35% July
8
108
100
106%
Sale
92%
*
.
8
2"% July
Sale
1
21%
4%
preferred
$4.60
34% July
Sale
18"%
Sale
Sale /
Priess
Sale
177/a
18%
Prises
18 V*
3^ M
m
Bale
Prices
Highest
Sals
Prisss
Lowest
Highest
Sale
3
16
;
18%
101
97
Georgia Power $5 pfd——*
Giant Tellowknife G
68,400
3,700
1,400
7,700
24,900
1,400
2%
14%
Globe Union Co Inc.
4,050
38,600
1%
dep rets ord reg—£1
Amer
Sale
112%
'
1
Lowest
Ask
2%
5%
1%
1%
V. 1
112
12%
G lobe-Wernicke
32,100
46,900
Co
6%
4
36
2%
5%
2%
"
General Development
Elec
109
11%
42,900
59,300
48,800
186,400
x
35%
25
preferred
conv
2
Bid
i 35%
Ask
Bid
27%
RANGE SINCE JAN. 1
IN JULY-
July 31
Closing or
:
Opening er
Opening or
Bid
Ask
27
15,700
27,800
19,200
/ 8,700
67,700
113,300
2,500
13,500
h,
July 1 ••••
Co com—*
Gatlneau Power
Genl
700
1958
STOCKS
;
Shares
3,000
-PRICES
Price Jan. 2,
American
Stock Exchange
Jan. X
Shares
STOCK EXCHANGE
AMERICAN
August, 1958
A Mar 21
A Jan
3
2% July 22
4
111 Feb 20
2% July 29
Jan
10
'
AMERICAN STOCK EXCHANGE
Bales
American
Since
in
Price Jan. 2,
Jan. 1
Stock Exchange
Shares
STOCKS
July?
Shares
Kaiser
367,300
121,100
9,000
•
Industries
Kaltman
73,900
^
110
390
"
4,200
3,400
2,700
1,000
1,000
45,400
:
1,300
6,600
151,100
21,100
553,400
5,500
69,500
Sale
287a
Sale
93/4
Sale
13%
Sale
135/s
Sale
11
12 7a
11%
11%
11%
2%
Sale
2%
Sale
1%
Sale
2%
Sale
178
Sale
;
1%
3
Sale
27,800
133,275
66,800
10,800
8,600
5,900
5,400
120
41,400
59,300
12
13
16
Sale
% 15%
16%
33/4
163/4
17
173/4
Sale
57a
574
57a
11%
1174
117a
11%
2%
Sale
6%
7%
23/a
3%
14,800
6,900
19,800
3,200
1,600
26,300
29,400
35,300
3,300
6,700
36,400
252,300
103,100
165,900
11,100
47,600
7,400
2,300
5,600
46,500
17,700
19,000
874,600
200
850
13,600
127,700
66,800
27,000
2,400
20,900
11,800
6,400
200
1,300
100
1,100
Sale
Sale
5
5
17%
4 7a
Sale
:
;
Sale
173/4
5%
5y«
5%
Sale
Sale
6%
Sale
5%
5%
13%
14%
15%
15%
15%
Sale
25
25%
23%
Sale
233/4
24
9%
10%
8%
4%
Sale
5
5
50c
Corp com 25c
Class A
Leonard Refineries Ino
(R G) Inc
Liberty Fabrics A N Y
5% cumulative pfd
Locke Steel Chain Co
*
Tire
6%
■i
13%
13%
ioy8
Sale
Sale
6%
Sale
Sale
2
2%
Sale
2%
2%
11%
Sale
13 %
Sale
14
1
30
Sale
39%
Sale
40%
Sale
2%
3%
Sale
6
6%
16
16%
15%
Sale
2%
5%
10
14
Sale
lVa
~l
Sale
24%
9
•
Sale
1%
Sale
13/8
1%
14%
Sale
15%
Sale
Sale
41
54%
Sale
54%
Sale
26
25%
26%
27%
Sale
Sale
97/8
Sale
9
Sale
Sale
9
S
V;
;;-8.';v:
8%
8%
Sale
ioy8
Sale
ii
Sale
%
Sale
4%
Sale
6%
Sale
5%
Sale
19%
15%
Sale
19%
Sale
113/4
fr
Sale
6
1/3
Sale
13%
14
15%
Sale
15 y8
Sale
33%
36
51%
53
48%
50
13
13%
18
Sale
23
Sale
Sale
Internet
Marine
Massey-Ferguson
Ltd
£1
*
Maule
Inc
3
4%
4%
8
Sale
9%
Sale
10
Sale
9%
Sale
Mays (J W) Inc common—1
13%
14 Va
137a
14%
13%
McDonnell
22%
Sale
29%
Sale
34%
Sale
34
Sale
40%
Sale
433/4
1
49%
Sale
52 yB
Sale
57
Co
r
1
Refrlgeraw^.g —1
Merrill Island Mining Ltd—1
4%
Sale
5%
Sale
5%
Sale
5%
9%
Sale
10%
93/4
McKee
Aircraft
(A G)
Johnson
Mead
Menasco
Corp_5
A Co com—•
Co
A
com
Mf£
Merchants
Mesabi Iron
1
Metal A Thermit Corp
7%
8
It
Sale
Sale
33%
Sale
30
Sale
16%
Sale
17
Middle States Petroleum
Midland
Oil
Mid-West
$1
conv
Abrasive
1
pfd—*
Co—-50c
Midwest Piping Co
5
Mlller-Wohl Co common_50o
4%% conv preferred.—50
Mining Corp of Canada—*
Minnesota P A L 6% pfd.100
.
it
Sale
17%
Sale
3%
Sale
4%
Sale
3%
Sale
1%
Sale
1%
1%
8%
Sale
10%
9%
8%
10%
7%
20%
4%
30%
Sale
Sale
11
Sale
20ya
4%
32
10
Sale
95
98
Sale
1%
ioy8
10%
10%
10
11
Sale
12%
Sale
13%
Sale
10
10%
10%
Sale
9%
12%
10%
11%
Sale
11
Sale
11%
24%
Sale
23 %
Sale
9%
Sale
5%
Sale
23%
5%
33%
33%
33%
33%
12% 13%
102% 104
13%
Sale
12
5%
33
102%
102 y8 103
22%
213/4
22%
16
Sale
15%
Sale
Molybdenite Corp Ltd
—1
Molybdenum Corp of Amer.l
%
Sale
Sale
1%
Sale
19
lft
Sale
31%
Sale
27%
6%
Sale
187a
Sale
17
Sale
Sale
89
90%
89
95
96
97%
92
91
200
7,610
1,250
4,300
3,700
14,000
11,400
3,100
4,700
2,500
22,900
7,600
1,000
31,350
19,160
135,400
44,900
13,700
20,700
19,300
90,700
16,500
15,300
11,900
123,100
2,600
27,700
47,100
135,500
800
7,900
19,570
9,450
12,100
200
55,200
2,800
23,900
3,800
14,500
38,300
1,600
359,400
15,600
84,100
17,800
30,200
•70c
48~800
2,400
7,500
11,100
6,500
For
Co
10c
Warra-ntm
,
Monongahela Power Co—
4.40% cum pfd——.100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C..100
Montgomery Ward A Co A.*
Moody's Invest partic pref.*
Mt Clemens Metal Products ..1
600
11~250
Aluminum
6%
preferred
4
Mount Vernon Mills
Ino 2.50
cum
Mountain Sts Tel A Tel__100
Muter Company common.50c
—
Nachman
Corp
Namm-Loeser'8
Inc.
Napco Industries Inc
Nat Alfalfa Dehydrating
A
Milling Company
National Bellas Hess
Natl Brewing Co
National
4% Apr
2
2% July
3
14% July 18
42% July 14
17%
1%
15%
55%
27%
July
July
July
July
July
July
July
8:
24
Co
Nat Elec Welding Mach
1
1
Jan
29
12
Feb
25
7% Jun 30
8% Feb 12
see
page
38.
Mur
common
Co
Said
156
44%
46
$£
2
Sale
21%
5%
18
21%
27
Sale
26%
27
2%
Sale
14%
Sale
6%
28
3%
17
2%
com
24
9
17
17
21% July 24
153/4 July 30
1
July 15
25% July 15
15% July 17
Sale
29
Sale
Sale
2%
7
Sale
Sale
30%
Sale
4%
Sale
18
Sale
July 29
156
46
2
July 25
July 3
July 1
July
13% Jan
3
30% Jan 27
69% May
13% Jan
7
233/4 July 30
1
ii Jun 26
233/4 July 30
aTa July 3
17
July
14
1
28
11
24
16
7
1
1
63/4
Sale
5%
Sale
5% July 15
3%
Sale
3% July
1
1%
1%
1% July
9
2%
Sale
2% July
7
5% July 21
23
1%
23%
Sale
23
Sale
153/4
16
18%
Sale
15% July 14
11
11
11%
11%
12
11% July
Sale
26%
2ft
Sale
93/4
Sale
9%
Sale
14%
Sale
17%
27%
9%
II
Sale
153/a
Sale
16
Sale
193/4
Sale
18
20%
Sale
Sale
273/4
Sale
33%
Sale
23%
22%
24%
20
July 22
5% July
1
10% July 30
It July- 3
333/4 July 31
Sale
8%
Sale
4
4%
Sale
33/4
1%
3%
Sale
17a
13/4
Sale
25%
Sale
26%
Sale
8%
107a
Sale
10
Sale
5
6
6
8
Jan 20
7% Jan
2
13% Mar 10
22% Jan
2
Mar 25
13
4% Jan
2
8
Jan 21
ii Jan 23
24% Jan 15
203/a July
8
18% July 31
X15V* May 28
4% July 31
1% July 17
3% Mar 23
1% Jan
2
103/a July
1
11% July 31
13% July 31
15
May
8% Jan
9
2
Feb
24
10
10
25% July
9
5% July 31
33% July 14
13% July 31
32
103
2
8% Jan
10% July 31
12% July
7
311 Jan
8
9V2 July 29
May 5
14% Apr
3
13
35 y8
July 31
443/4 July 30
57% July 22
6% May 23
10% July 30
1
Jun 13
363/4 May 28
20% July 8
19
May 22
4% July 31
1% Apr 16
10% May 26
11% July 31
13% July 31
10
7% Jan
27
15% Jun
13
20% Jan
9
26
10
5
57/s July 31
33% July 14
14% Jun 12
4% Mar
Jan
10
9% Jan
8
July
3
100% Jan
9
3
17% Jan
12% Jan
6
8
1% July
July
1
31 %
1
16
18% July
1
6
163
July 7
46% July 16
2
July 1
2ft
July
2
3
July 30
July 9
July 8
July 18
July 1
14
133%
%
28%
28%
7%
31
4%
19
8%
3%
Sale
Sale
"7% July
17
3 Vi July 14
1% July 23
25
6
12
104
July
8
9% July 30
May
Jun
Mar
2
1
22% Jun
4
16% May 13
if Jan
3
Feb
25
1% Feb 25
31% Jun 30
Feb 25
19% Jun 30
Jun
18
100
May 20
14
93
Jun 24
July 25
6
37% Jan
165
156
2
Apr 21
26
Jun
12
46% Jun
20
2% Jan
17
3% Feb
26
July
July
July
July
July
July
July
July
21
30
21
22
21
10
16
16
May 21
112% Jan
3
133% July 30
7
% Jan
20% Apr 15
28% July 22
21% Jan
3
28% Jun 16
5% Jan
18% Jan
15
2% Jan
6
July
3
13% Apr 14
10
2% July 29
2% Apr
6% July 25
5 '/o
63A July 18
3% July
1% July
26% July
20% July
11 % July
2
30
31
25
18
2% July 1
July 24
10
2
1
July 21
4
July 28
8
July 28
11% July 9
7% July 10
31
July 16
4% July 16
19
July
3% Feb
10
Jan
Apr 18
Jan
2
3% July
2
2
17
Jan
7% Jun
Jan
3
3
23
4
2
27
14
26% July 31
11% Jan
2
10% Jan
14
20% July 25
113/4 May 27
23/4 July
1
lft Jun 26
9
Jan
6
263A Apr 14
213/a Apr
7
5% Apr
1
1% July
% Apr 10
1% Jan
36
July 28
July 21
5
12% Apr 30
~8% JuljT'f
14
3
173/8 July 21
20% July
3
27
6
Jun
22% July
16% July
22%
6
1
A July
q
3% Feb
10% July
1253/4 July
% July
25% July
26% July
6% July
28% July
3% July
23/4
6
13%
14%
27%
19%
2
July 11
% Jan
2
678 May 19
20% May 26
15s/4 Jan 24
1
89% Feb
Sale
16%
11%
10%
.1
2
24
6
5
5
15% Jan
9% Jan 20
12 y8
94
Sale
1V
1%
Neptune Meter
Le
125%
1%
Natl Union Elec Corp—30c
2
55 "i/e July 3
Feb 10
33
Mar 25
Sale
1
62,300
4% Jan
2
6% July 16 /
14
X10% Feb 18
87
3%
6%
46,600
70,700
9
Jan
17% July 24
1% Feb
3
16% Jun 17
94% Feb 27
12%
3%
Associates—10c
National Transit Co
l
ft Apr
6
7
3%
Sale
Nat Telefilm
37% Jan 10
5
3% May 21
;
1
A
27%
Sale
57/a July 22
13 y8 Jan 21
July
Sale
Sale
Rubber Mach com.__10
National Starch Products_.l
National Steel Car Ltd
•
7
18
9
29
45 Va May
8
91
3%
Sale
Natl
1
14% July 18
2
t
97Vat July
131%
1%
/
5
9
Jan
2% Jan
88% July 23
Sale
9
:
96
11%
6%
Ltd
25c
Nat Preeto Industries Inc..2
National Research Corp_
1
30
Sale
Sale
3
National Petroleum
11% Jan
«
94
Sale
17%
2% Jun 25
3% May 2
97%
Sale
47
1
l
1
96
27%
Sale
7% Jun
1% July
30
3
28
July 15,
143/8 July lo
10% July 31
27s July 29
:%•
July 30
15% July
2
16
2
12% July 11
ft July
Jan
13
24% July 18
7% May 2
9
27
92
26%
19
1
5% May 20
7y8 Jan
15% Jun 30
90
2%
3%
Sale
17
5% Jun 30
17% Mar 3
Jan
28
10%
15
26
Jun
4% Jan
3% July ,1.
6
31
8
19% May 16
x9% Feb 10
9
Jan
2% Jan
Sale
26
_1
Natl Manufacture A Stores.1
Nestle
162%
46
95§
1
14
28
12
9
•Z
Mar 18
5% July 29
;
3
13% Jan
July 31
6% July 21
2 % July
1
*18
91
94
3
com
(Mich)
Casket
Sale
37%
2%
2%
3%
3%
Sale
11%
110% 112%
Muntz
512,700
11,000
footnotes,
88%
157%
37
13%
3%
TV Lie—.1
Murphy Corporation
1
Murray Ohio Mfg Co..
5
Muskegon Piston Ring_.2.50
Muskogee Co common
10
ya
16%
16%
;
8
5% July 31
52
1
11% Apr 24
17% May 14
10
15% July
3
24 % July 10
•14% July 10
20 %
9
2% July 1
2% Jun 16
May 7
5% July 22
% Jan
2
2
3
3% Jan
33
18
1%
4% Jan
15 % July
43% Jan
22%
£000
5% July 8
•16% July 24
5% July 10
44% July 30
32%
Michigan Chemical Corp
May 28
Jan
3
1% Feb 26
57%
if
Mich Plating A
2
52
Sale
11
24%
11
;
1% Jan
2
July 9 /
5% July 22
3
Jan
2
7a July 14 *
% Jun
2
/
1174 July 15
97a Feb 27
1678 July
; ; 12% Mar 17
7
167a Jan
8
Vk 17% July 29 K
5% July 29
& 374 Jan
2
12
1074 Jan 22
July 11
>> 2
2% July 28
May 6
7% July 1
3% Jan
2
10 %
4
12% Apr 28
14
July 31
13% July 31
2
23
7
24% Jun
8% July 21
3if Jan
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
8
v
1074 Jan 29
July 31 :
13% July 31
2% July
1
23/8 July 15 /;
24
18
2
1
101% July 21
28% July 31
Sale
Sale
2,600
14
12% July 31
5% Jun
5
31
187s Jan
Sale
14
17%
490
Z
2
25
Jan
20% May 13
/
14
/
:
Sale
Prices
23/4 Feb
9% July 29
10% July 8
14 % July 10
35 % July 31
17
610
1
7
/
"
7% Jan
95
,v
July 1
9% July 16
133/4 July 22
27% July 10
38% July 22
12%
1,750
...
23
8
9%
13
5
1
Stamping_l
Michigan Sugar common
1
5% preferred
.—10
Micromatio Hone Corp
1
4ft
Missouri Public Service C0.1
40
July 2
1017a July 21
24% July 14
:
28% July 31
93/4 July 1
4xV
6%
Mlrro
260
8% July
July
ft July
57a July
19% July
15% July
49 % July
173/4 July
33a July
10 3/8
4%
10,600
939,500
331,500
;
Sale
96,200
218,200
3
July 14
51% July 10
24 Va July 18
9
July l
6%
7 Va
1,100
23,100
13/a July
13 %
3 if
Industries
9,400
144,900
82,200
2% July 23
57/8 July 22
15% July 16
6%
14%
13
Rights
Communic Am dep ret
5% July 28
8
3
5
July 10
/ 15 Y* July 29
23% July 17
13% July 25
10
July 25
6% July 10
1% July 1
2 % July 29
133/4 July 7
393/4 July 1
/15% July
47/s July
5
Sale
6
2%
5%
1
Rubber—5
A
14%
10%
9%
3
Lodge A Shipley (The) Co.l
Longlnes-Wlttnauer Watch_l
Louisiana Land A Explor_30c
Lunkenheimer (The) Co_2.50
Lynch Corp common.——i—2
Mansfield
13%
1
2%
2%
5
Maofadden Publications
•
Sale
2%
.......25c
Le Tourneau
9.
5%
7
16
July 1
/17% July 29
5
July 15
117a July 7
2
July 1
7
July 30
167a
16%
15%
1
3
10% July
1
Lefcourt Realty
3,800
426,800
121,250
89,350
190,700
2
7%
Sale
16%
10
4% July
3/a July
Sale
2
1
13% July 21
Sale
11%
17
7
7
2% July 3
1% July 31
;
11%
4%
Mines Ltd
12% July
/ li
July
Sale
%
Sale
5
Marconi
1,900
134,800
57s
Sale
16%
5%
5%
100
8,900
Sale
ft
11%
July 15
-
/
5
8% July 21
Sale
Sale
Magna Oil Corporation—50c
62,700
7
48,300 ? Maine Public Service Co
Mangel Stores Corp com
1
35,300
Manischewltz (The B) Co—•
8,150
17,500
17a
1272 July 31
?■
23 7a July 22
23
Sale
Sale
8%
185,400
254,400
1%
,
li
1 Mack Trucks Ino warrants..
Mages Sporting Goods Co 10c
111,100
172,800
47a
d
:
,/■; 23/a V: 2%
10%
9-
3,300
63,650
Sale
25
:/ 24
127a
10%
Prices
July 1
47a July 17
1017a July 21
Sale
93/4
LaSalle Exten University
Lear Inc common
10,300
5,000
8,225
3,800
69,300
1,050
12,500
23%
23%
9%
24
Bale
Prises
8 3/4
1007s 102
Sale
Lanston Industries Ino——5
4,600
800
'
Lamson Corp of Del
Lamson As Sessions Co
15,400
90,600
64,300
1,500
Sale
Lakey Foundry Corp
368,100
540
Sale
4%
18%
10
Consolidada S A_75 pesos
Lake Shore
32,700
27,300
18,200
12,600
2,200
3,400
8,100
12,300
12%
Sale
—
Sale
Sals
Prises
9
L'Alglon Apparel Ino.
La
99%
Highest
Bid
18
-
9,100
14,300
135,800
96
j
Lowest
Clodni or
Sale ;
87a
47a
RANGE SINCE JAN. 1
Lowest
:
Highest
JULY-
IN
July 31
22
-
800
or
Ask
Bid
91
pfd.100
>
Opening
Sale
7%
2% :/ 3
4
50c
Katz Drug Company
15,100
1
.2,100
Kawecki Chemical Co
25c
69,840
24,850
Kawneer Company (Del)
5
12,900 r 37,000
Kennedy's Lac
5
1,200 r 9,700
•:
Kidde (Walter) As Co
2.50
17,200
4,500 ;
«•
116,400 : Kin-Ark OS Company
10c
10,900
Kingsford Company
102,300
1.20
8,100
41,700
Kingston Products
1
4,200
270,600
Klrby Petroleum Co
20o
122,100
Klrkland Minerals Ltd.
170,700
34,600
Klein (S) Dept Stores Inc—1
133,300
29,700
Kleiner! (I B) Rubber Co—5
7,500
1,200
100 *t > 3,200 ■> Knott Hotels Corp
5
1
74,700 Knox Corp class A com
6,900
7,400 *: Kobacker Stores Ino com 7.50
1,600
52,000
Kropp (The) Forge Co_33tte
10,100
800
8,400
Krueger Brewing Co,
.
-1
2,200
17,600
or
Bid
Corp
Kansas OAe E 4%%
-PRICES
July 1
v ■>•'
Opening
A Co
(D)
105*
13
Apr
7
3% Apr .10
1
Jan. 2
19% Jan
2
Wa Jan
3
11% Mar
4
17% July 21
203/4 Jun 26
36
July 28
24
May 26
9% May 5
4% Jan 28
178 July 8
July 28
11% May 8
27
August, 1958
AMERICAN STOCK EXCHANGE
r American
Aggrofato Bale*
in
Sineo
,
July
fharea "
7,400
16,790
67,900
11,200
>
159,500
26,700
16,600
44,300
15,800
729,400
205,000
133,100
559,600
190,400
100
425
2,500
16,100
800
16,300
5,275
4,930
1,600
'
120,300 1,346,200
49,200
7,000
23,500 j 181,700
192,000 :: 531,600
624,200
62,800
26,800
4,900
28,200
13,700
885
225
3,000 I 31,800
297,000
36,900
18,000 i 136,400
40
,
880
870
5,460
911,400
783,100
48,300
64,100
89,100
48,300
26,300
146,100
1,000
920
.
9,200
22,000
4,200
1,300
9,675
v
STOCKS
Skarea
36,500
123,390
359,700
93,900
101,200
442,100
l
5,000
5,980
57,600
38,650
12,700
6,900
18,630
Price Jan. 2,
New Chamberlain
Rights
1
w
Par
Per
1
125%
.
1%
Sale
Sale
—
New Mrla Mining a
Chemical Co
1%
lft
iy4
1%
Sale
y4
%
23%
113 Ya
13%
lYa
1%
: 1
1:
Sale
%
19
7%
H
—I.1-*:
A
Now Park Mining Co
1
—•
87
Now Process Co common—*
—1
Now Superior Oils (Can)—1
—•
N Y Auction Co common—*
lft
ilt
11%
•
Sale
Sale
Sale
Sale
Sale
92
39%
1
lY4July
,
lft Jan
139 Ya July 11
125
July ?8,
1% July 1
Jan
6
1% Feb
7
148% Jun
4
8% Jun 19
3% Feb 21
2
7YiJun 23
% Apr
9
8
—1
1
0Oo
Corp —
50c
10c
Norden-Ketay Corp
10c
—•
Norfolk Southern Ry Co—*
-10
North Amor Cement 01 A—10
-10
Class B
10
13%
48 Ya
14%
49 Ya
49%
14%
52 Ye
18
21
—
15:
Sale
21
3/4
%
1%
; H*
1«
•
;
6%
,
,
—-
10c
(Del)-10c
—
Ogden Corp commoz
.0Oo I
Ohio Brase Class B_
—*w
2.
100
pfd—100
95%
.90o
90e
1%;
-25
com—25
55%
1%
'3%
—1
Old Town Corp common.—1
—7
7
7%
1
—1
Omar Xne
9%
60%
18
.
Sale
5Ya
5%
Sale
Sale
Sale
:.
Sale
Sale
6%
28
Sale
28%
27
30
28 /
A&
Sale
3Ya
3%
Sale
3%
Sale
5%
67 Ya
67%
69
91Y4
Sale
Sale
3%
Sale
3%
2Y«
2Y4
Sale
2Ya
Sale
Sale
lYa
Sale
lYa
Sale
2%
Sale
2Ya
23/4
Sale
lOYa
Sale
61%
Sale
63%
99%
Sale
Sale
ll3/4
693/4
99%
Sale
Sale
Sale
lft
Sale
/ lft
Sale
Sale
Sale
Sale
78%
Sale
/
2%
2%
; 4Ya
Sale
iy4
.
56
I
lYa
3%
56
;
,2Ya
,
4%
14
8%
69
.68
.
4
lft July 11
11V* Jan
July 31
39% Jan
13% Feb
7
3
4
523% July 31
25
Mar 21
%
iy4
4%
4%
2%
30
14
2
24
18
„■
1A Jan 23
2% Jun 11
7% Jun 20
5% Jun 26
,
6% Jan
9
7% Apr 28
?
32% Mar 14
30% Mar 28
6% Jan
8
4% May 9
6% Jan 27
72
Jan
6
;
96
.
.
1
2 >
62% July 8 i
99
July 21
f lft July
56
July
2% July
4% July
-
3Ya
1123/a
70
100%
1%
80Y4
-2%
July 8
July 31
July 29
July22
July 8
July 23
July22
3:4% July 1
17Ya July 11
.
9 f
1
1 .
1 v
1
Sale
163/4
Sale
14
44
46
55%
Sale
62
Sale
52 Ya July 10
11
Sale
15%
15Ya
16
Sale
15% July
2
3%
3Y4
Sale
3%
3 Ye July
3
32%
Sale
31
Sale
29%
33
29
27%
Sale
29%
293/s
28Y4
28Y4
Sale
Sale
Sale
Sale
25Ya
25 Y4
Sale
Sale
Sale
303/a July30
27Ya July 29
25Ya July 31
25Y4 July 24
25 Ya July 31
" 25% July 1
1 23
July 30
22Ya July 17
July
Apr 23
4UFeb 11
3ft Feb 11
1% July
...
2% July
10
July
8
1% Jan 15
17% Apr 23
?
,
,
Sale
90
!VeMayl3
99% July
Apr 22
v
Sale
v
ft Jan
,
May 27
Jan
3
Jan
2
Apr 25
Apr
7
6YeJuly31
5% Apr
7
27Y4Julyl5
293/4July28
26
Jan
3
273/4 July 3
30% July 30
26
Jan 10
4% July 7 r ^
4% July 31
4% Apr
7,
3% July 23
3U July 2
2% Jan
2
5%Julyll
6% July 21 C i 4% Apr 16
67% July 2 /
67 Ya July 2 r
65
May 26
,88% July 21
91% July 10 "
88% July 21
3 Y4 July 31 i
3tt July 3. ■
2% Apr
8
2ft July 11
2ft July 21
lft Apr
8
1
July 21
iy4July 2
1
July 21
Sale
5Ya
5%
■
Apr 10
2
1
94
8
July 17
July 10
July
July
6Y4 July
5% July
3% July
■
30
Sale
4%
July
July
1
2
...
Sale
Sale
2
2
7% Jan- ;2 '
7
1 :
July
1% Feb 27
25% Jun 18
14% Jun r 6
1A May 14
A Jan
18% Jan
-
—
11 July 1
1 Ye July 3
5% July29 ••
V 4% July 1 3
July l \
; 6
July 10
2,
July 25
July 18
July 28
.
„
Sale
U
1%
3
Sale
Sale
89%
Sale
Sale
>
'.,5%; 0
^
5%
Sale
3%
Sale
6%
€%
__
2%
—1
preferred.
r
-
5 Ye,
—15%,
1
89
-60
North Pennsylvania RR—50
69
North Ind P S 4 y4% pfd-100
100
86
ia-1
3%
Northspan Uranium Mlnea.1 !
2%
Warrants
■
Okalta Oils Ltd
v
Sale
-
July l
1
l
July 9
24 Ya
July 15
13%
July 2
lft
July 8 ^1
July 21
99%
1&
lft July 11 C:, lft
14
July 21 £
14%
48% July 7
523/4
1ft
Sale
Sale
16%
6%
6%
-25.:,::,26%
25 ;
24% 27
4%
Sale
2%
:2% Sale
—1
North Amor Royalties Ihe—1
North Canadian Oils Ltd -25
25
.
lft
Sale
%
Norbute
Oceanic Oil Company.
Sale
4%
5 V;
5%
:
Sale
Sale
Sale
iS
/lft
—1
Niplsslng Mines ————1
—1
Noma Liteo Inc.,:
1
%
22%
12
112
1
Ya
?
%
i 98
Sale
24
Sale
;13%,:Sale
1%
Sale
Ys
Sale
96
99%
U
IY4
1%
19
Nickel Rim Mince Ltd
.
^
41
15 \
15
40c cum
Highest
Fileee'://^
,711 July l
1
1% July 31
99 Ya
99%
HYa
-10
N Y A; Hond Rosario Mng-10
Company
Sale
lYs
lYa
SINCE JAN. 1
Lowest
Highest
lYa July 2
lYaJuly 2.
137%
137 Ye July 17
lft
.97
lYa
1%
1A
N Y Merchandise Co eoxn.10
-10
Okonite
RANGE
Lewuet
Bole
Sale
sale
Sale
—
-35
25
Ohio Power 4%%
' 1%
lYa
139
Sale
Sale
i,.
;:///^prisee^
•••&;&&
Bid:;Aak
7H
000
8O0
Jersey Zinc
Nuclear Corp CI A
Ask
'
::
-_1
Now Mexico & Aria Land—1 :-v;?
20o
Now Pao Coal & OilaLML20e
Northeast Airlines
■■
139Ya
139Ys
;vv4^;-
b-1
New Haven Clock 6c Watch_l
Now
Bid
Bid4*■
Bid
100
Tel—100
July 81
Cloelng er
July 1
Opening er
Opening er
000
PetroLAOo
New England Tel 6»
-—PRICES IN JULY
1958
Stock Exchange
Jan. 1
2
3 Ye July 8
12% July 31
70
July 29
102
Jan 30
2
Feb 14
,8% Apr 29:
80%Jan
9
95% Jan
2
lft Jim 25
:
lft Feb 17
80%
2%
4%
17Ya
50% May 19
6
3% Jan 15
7% Jan 10
' lY«Feb
July 23
Mar 28
Apr 11
July 11
O'oklep Copper Co Ltd—
4,150
2,100
1,900
13,700
5,200
400
;
17,500
3,500
2,700
3,400
1,700
790
300
I,390
7,310
250
48,200
199,200
550
1200
111,000
108,000
43,100
400
Overseas
17,400
—I
Oxford Electric Corp——1
3%
L25
73,600
Paclflo O 6b E 6% let pfd-25
16,200
5%% let preferred—20
-26
^25
7,000 / > 5 * 1st preferred25
—25
57,300
5% red 1st preferred—25
u28
17,500
5% red 1st preferred A-28
L25
12,600
4.80% red 1st preferred-25
L25
4.50% red 1st preferred-25
17,350
L25
9,300
4.36% red let preferred-25
8,480
1,920
6,380
22,330
3,120
93,400
997,200
4,000
11,200
837,200
558,600
345,400
7,700
800
8,600
2,600
20,700
8,700
50,400
17,600
3,500
2,200
5,900
21,900
10,800
211,600
22,800
59,300
27,400
52,900
69,700
197,100
60,160
1,000
3,500
400
500
5,900
2,300
26,700
4,100
10,000
9,700
2,100
19,100
20,900
7,850
28,600
400
63,700
8,900
7,200
78,300
21,400
18,900
19,400
2,575
96,000
13,500
54,000
251,200
366,500
35,300
24,800
II,700
56,000
2,300
5,600
4,600
2,900
525
8,600
3,000
1,800
46,700
25,200
10,700
•10b
American shares —10s
52.350
10,500
Securities
—1
Co—-1
/
27
>
$4.40
dlv
'
•
pfd
-•
•
$4.75 dlv preferred—*
Conv $4.75 dlv pfd.—*
—•
cum
91
87%
.
•
Sale
108
109
Sale
—•
86%
$4.36 dlv
—-•
Paclflo Northern Airlines1—I ?2
—J
—1
18%
Pacific petroleums Ltd——1
92
.100
Pacific Pwr Sb Lt 5% pfd-100
—•
•
•
S—
Pancoastal Petroleum vtc
:
Page-Hersey Tubes Ltd
Pan-Israel Oil
Pantepeo OU
Co
iIul.
(C A) Am sha.
Park Chemical
—1
Company—1
Parker Pen Co
class A. —2
Class B
2
1
Corp—1
—J
Patlno of Canada Ltd
1
Parkersbnrg-Aetna
Peninsular
Metal
-
2AO
—1
Pep Boys (The) common—1
—20
Pepperell Mfg Co (Mass)—20 *
2.50
Perfect Circle Corp
2.50
Peruvian Oils Sb Minerals—1
i—l
—5
Phillips Electronics Lie——5
Philippine Long Diet Tel Cou
Co_
Phillips Screw Company .100
lOo
—1
Piaseckl Aircraft Corp—1
—1
Pierce Industries Lie.—1
Pioneer Odd Mines Ltd —1
1
Pitta Sb Lake Erie RR—50
-50
Hallways Co-—.*
Corp—10
Polaris Mining Co.— ,. 25c
: Pittsburgh
Pneumatic Scale
Poloron
Products class A—1
Porto Rico Telephone
Powdrell Sb Alexander
Power
Prairie
,.
20c
2.50
Corp of Can com
•
Oil Royalties Ltd—1
25%
: 23% 'Sale
22
22%
92
Sale
96%
Sale
95
95%
Sale
92
94
I 98%: 99
Sale
124
94%
Sale
90%
2%
Sale
Sale
92
July 29
: 93% July 28
98% July 23
121% July 1
90% July 31
2% July 1
18%; Sale
18Ya
Sale
~ 18% July
Sale
99
97 Ya July
2
30%
31%
7%
Sale
Sale
-
Sale
101
30
6Ya
Sale
%
2%
Sale
2%
Sale
4%
4%
4%
4%
4%
14%
13%
5%
4%
14
5%
4%
15Ya
14%
5%
Sale
14Ya
Sale
6%
—
6
—
—
6
4%
47
17%
7
5%
Sale
17%
%
%
11 y4
10%
5%
iy4
4
7%
—
7
5%
55%
7%
32
Sale
Sale^
143A 15%
14Ya
Sale
6%
Sale
6%
5%
9%:9%
7
7%
5%
6
Sale
20
13 Y4
Sale
14%
6%
Sale
2%
3%
Sale
Sale
7%
9Ya
1%
Sale
1%
67%
5%
59%
I8Y2
Sale
18
1%
Sale
2
Salo
2Ya
7%
1
Sale
Sale
70
Sale
66%
9
1%
5%
Sale
18%
19 y4
H
1%
20%
8%
Sale
7%
31%
1%
lYa
1%
20%
25 Ya
Sale
2%
8
Sale
21V*
1A
Sale
Sale
2
lis
1A
6
3%
2%
2Ya
7%
8Ya
8%
lYa
1 Ya
64 y4
^64%
Sale
Sale
Bale
Sale
Sale
Sale
7% July 1
29% July 29
1Y4 July 14
lYa July 11
26
Sale
24% July
7
8
Sale
10 Y4
Sale
IOY4
Sale
10
69 Y4
Sale
67
68 Ya
66
2 Ye
Sale
m
July
July
54%
Sale
57
Sale
54% July
Prentloo-Hall Lie com. ..2.50
18
Sale
27
27%
30
Sale
28
Pressed Metals of Amer— 5c
%
4%
11%
ft
Sale
ft
Sale
6%
Sale
Sale
15 Y2
Sale
Sale
8%
Sale
9%
Prophet (The) Company—1
Providence Oas
Co—
*
8
8%
Sale
10
Sale
91
Sale
July 2
% July 1
6% July 28
15
July 17
8Ya July 24
9% July 1
Sale
90%
92
90
Sale
6%
Sale
Sale
15
8%
Sale
5
6% Mar 5
2
1
Jan
2
59% Apr 10
59%
10
,
5% Jan
1
4%%
7,300
31,200
3,100
32,200
86,800
preferred—100
Puget Sound Pulp Sb Tlmb—3
Pyle-National Co common—5
13.800
50,900
Quebec Lithium Corp—.1
Quebeo Power Co——*
425
cum
90
13%
Sale
15%
16
16%
Sale
16%
17
32%
Sale
37%
Sale
-t
'■
_
:tl,000
6,450
32,100
8,600
1,000
1,200
4,400
70,300
5,400
18,500
61,700
24,000
170,400
32,550
94,250
47,100
5,000
5,400
27,500
619,300
36,130
1
Rath Packing Co com
10
Raymond Internet Lie—10
Reading Tube Corp com
1
$1.25 conv preferred—20
128,100
454,400
105,500
Remington Arms Co Tne...,.1
Republio Industrial Corp—1
Rlobwell Petroleums Ltd.—1
Rapid-American Corp
Reda Pump Company
1
Rels (Robert) St Co com—1
5%
Per footnotes, see page
38.
10
.
69% July
4%
Sale
28%
31
33 Ya
31
4%
31%
12 Va
Sale
18 Ya
Sale
17Y4
Sale
18
Sale
16Y4
Sale
18
Sale
16%
45 Y4
Sale
Sale
57
Sale
54%
Sale
50%
8Ya
8Ya
Sale
7%
18
18 Ya
18 Ya
20%
17%
16
16%
9%
19 Ya
16%
Sale
18%
16%
Ya
Ya
8 Ye
16%
17%
%
U
%
H
4^
Ye
Sale
Ya
Sale
Sale
41 Ya
42
7%
4%
Sale
Sale
9%
5Ya
1
Sale
1% : Sale
34
91 Ya July 9
17
July 31
42
.
4%
17
Sale
41
Sale
Sale
9%
Sale
Sale
6
Sale
1%
Sale
23
July
July
July
July
July
July
July)
16
18 Y4
1
17
11
57%
7
18
9
H July 14
41
July 25
8Y2 July 24
5% July 1
1ft July 8
~
41g July
ii
July
July
July
July
July
July
July
k
2
9%
20
16%
2
July 7
93/a July 11
6Ya July 14
1% July 18
45
Apr 29
May 8
Jan 24
July 10
July 15
July 2
May 9
July 29
July 29
Jun 12
Feb
4
July 28
July 29
29
Apr 15
11
10% July 11
May
III May: 6
78% Jan 24
Jan 24
8% July 10
36
Jun 23
2
Mar 28
2% Jan 31
9
8% Jan
9
55% Jan
7
26% Jun 17
11% May 1
71% Jun 16
311 May 11
2% Mar 24
48
18
Jan
:
6
Jan
2
% Jan
4% Jan
17
63
July 10
31% May 1
6
11% Jan
2
7% Feb 27
8Ya Jan
2
x88
A Jan
7% Jun
16
July
22
3
7
9% May 20
10
July 7
95
Feb
2
17
16% Mar 18
42
July 31
July 25
May 12
13 Y4 Jan
43/s July 23
July
18 Ya
23
% Jan 10
Jan 10
Jun 30
2% Jun 30
Mar 21
0
Mar 21
3
1
1
31
1
28
28
3
24
3
16
16
18
18
11
Jan
July 25
"July
;
12
12
Jan
3
■
Sale
30
Relter-Poster Oil Corp—50c
Reliance Insurance Co
July 23
15YaJuly 2
31YaJuly 15
,
12
11
13
Jan
Public Serv of Colorado—
87
Jun
July
Jun
Jun
3Ya July
Jan
21
Jan
Jun
103
Jun
,30Ya July
8Ya Jun
102%
126%
;> 97 4
Jan 1/2
'
1
30
30
10
16
29
22
5
16
Jun
2
99
Jun
2
96% Jun 12
12
2
2
6
Apr
Apr
Jun
Jan
Jan
Jan
Jun
Jan
14% Feb
5
16%
14
Jan
3
15%
0% Jan
3
7%
4% Feb 17
6Y4
:9%July30
10%
j
>6
Jan 22
7%
^ 4% Jan
3
6%
47
Jan
2 3
59 %
16% Apr 25
x21
:
UJan 22
1%
11
Jan
3
16
2
5% Jan
2
6%
3
;
l%Jan
3
3Ya
2
4
Jan
2
9
18%
II
1%
20%
1
July 1
63
July 10
30
July 7
ft July 28
6YaJuly 1
16
July 7
9Ya July 1
10
July 7
33Ya
30%
29%
27
27Y4
26%
24%
23Y4
30
29
31
24
31
25
30
17
>
July 11
1% July 1
1% July 31
26 Y4 July 28
lOYa July 30
7
2H July 14
50
4% Jan
8% July 10
32
a
Sale
48%
Progress Mfg Company Xne.1
»
-
Pratt Sb Lambert.——*
Preston East Dome Mines—1
~
-
5% July 7
9
li 59%
July 10 "m 59 Y4 July 29
x21
8
x21
July 29
1 is
July 2
1A July 10
14%
July 28
14 Ya July 8
6%
July 31
63/a July 28
3% July 29
July 7
July 14
7% July: 2
July
10 Y4
July 1
10% July Ur
11
1%
July 17
1 Ya July 2
July 15 a i 68% July 28
29%
1%
2%
90% Jan
87% Jan
4% July 18
17 Ya
17Ya July
13
Sale
8
33%
*
5% July
54 Ya
54%
30Ya July
27Ya July
25Ya July
25Y4 July
25 Ya July
24% Feb
23
July
22Ya July
1
8
25Y4
25% July :3.;
3
14Ya July 21
6Y4 July 22
6% July22,
6%
10
y
6Y4 July 10
9% July
10Y4 July 15
9%July 30
10%Julyl5
x6Ya July 3
7% July 2
x6%
i
14Ya July 28
14%
14% July 10
5% July 2
5Ya July 21
5% July21
Sale
:
July
July
62Ya July 29
16
July 9
3% Jan 28
40
Jan 27
ill
Jan
2
2Y« Apr 10
July: 1 : 95% Jan
2
July 11
107% Feb It*
July 8
'
86% Jan
2
July 3 V
1% Mar 28
20% July 16 T
16% Apr ,11
101
July 18
91% Jan
3
30% July 11
128% May 14
7% July14
:
4% Feb 25
A July ,3/
% Jun 2
±2% July 1
l%Jan
2
4% July 23
Sale
6
963/4
96%
101
126%
94Ya
;
3Ya
6% July 30 1
%July28
2
July 10
Sale
9
.
:
9
8
33% July 2
293/a July 3
27
July 17
263/a July 7
26Ya July 10
25% July 2
24Ya July 7
23 Y4 July 7
»
,
Sale
57
16
July
3Ya July
30% July 11
Sale
%
5%
%
1%
4
62 Ya July 29
"
3
98%
122
94
2%
Sale
Sale
Sale
—
1
Prods—1
Penn Traffic Co
Sale
25%
101
Sale :
'
Sale
253/4
14
—lo
1c
vtc
26
26%
25%
24%
23Ya
Sale
Sale
97
I—*
Lighting $4.50 pfd—*
Paclflo
27%
25% Sale
26V«
Sale
25% 25%
23% : 23%
22%
Sale
3Y4
11
Jan
23
16% May 12
45% Jan
2
6% Mar 20
17
Jan
7
16
Jun
26
% Jan
14
/
6% Jan
Jan
2
7% Jan
4% Jan
% Jan
2
2
2
*16
18% Jun 10
19% Feb 11
57% Jun 30
9Y4 July 28
20
July 28
17% Jan 20
1
A Mar 18
34
17
45
May 28
il Jan 21
July 7
9% May 6
6% Apr 17
1% July 18
AMERICAN STOCK EXCHANGE
Aggregate Sale*
in
;
American
Since
Shares
Shares
STOCKS
1,200
17,100
1,600
11,000
25,400
182,900
680
2,620
75.900
256,300
Kidgeway
Opening er
Par
Corp—
Ask
Bid
July 31
Oleslug er
IN
JULY—
SINCE JAN. 1
RANGE
Leweet
Highest
Lswest
.
Sale
Prices
Bid
3%
2%
2%
2%
2%
•
8%
9
8%
8%
8% July 23
23/8 July
2ya July 15
8%
Prists
Pricss
Prices
2%
2
1% Jun
July
2
7% Jun 13
5
""
Ex-liquid distribution
Rio Grande Valley Gas—
Vtc
,
Opening er
Bid
Mining—50c
Argentine
July 1
1958
Stock Exchange
Rico
-PRICES
Price Jan. 2,
Jan. 1
July
l
2%
Sale
Sale
1%
3%
Sale
3% July
1
3% July
85%
Sale
84 % July
2
85% July
3
I
Jan
8
10% Mar 11
3 ye May 13
86% Feb 25
123/4 July 24
7
3
82% Jan
2
1% Jan 27
3
84%
3%
2%
82%
—1
extended
:,W 9
i
13% May 15
2% Jan
Rochester Gas Ac Electrio—
100
4%
preferred P
100
Rokeach (I) & Sons Xnc
1
Rolls-Royce Ltd—
wis
Amer dep rets reg
1
1,500
13,400
33,300
71,000
574,800
Roosevelt
Field
5,300
27,800
15,500
49,100
22,900
30c
Roxbury Carpet Co.,,-,.. ..1
Royal American Corp
50c
Royalite Oil Co Ltd
•
33,400
261,800
57,000
6,400
5,200
Russeks
18,500
22,800
Lawrence
St
57,700
400
1
1
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
98,600
27,700
129,800
3,700
Inc_1.25
Ave
Russell (The PC) Co
76,800
31,600
6,400
Fifth
3,200
Corp
Salem-Brosius
1
1
Ltd
*
2.St
Inc
Carlos Milling Co—16 ps
Diego Gas Ac Site Co—
Cum pfd 5% series——20
Cum pfd 4%% series
20
San
2% July 15
^•3_. July 22
12%
12% July 24
Sale
123/4 July 24
5% July 18
5% July 24
12%
Sale
10
2%
Sale
11%
3%
2%
31%
Sale
1% July 1
11 % July
2
3
July 1
2% July 16
29% July 11
4% July 28
3% July 1
13% July 2
14% July 3
11%
5%
Sale
9%
9%
12%
Sale
7%
Sale
Sale
5%
Sale
Sale
11%
Sale
4%
6%
10%
13
5
3
12
Sale
2%
r
Roosevelt Raceway mo
Sale
2%
i%
1%
1.50
mo
84
Sale
13
2%
2%
Sale
Sale
Sale
23
:
Sale
3
2%
3
30%
30
11
Sale
Sale
Sale
3%
Sale
4%
Sale
4%
Sale
3
Sale
3%
Sale
3%
S3 m
Sale
13%
Sale
13%
Sale
Sale
14%
Sale
16%
Sale
13 %
13%
8%
7
7%
7%
21%
20%
21%
7%
July
9
8% July 28
v; 6% July
1
11% July 30
t V, 2% July 23
;
13% July 16
4% July 23
July 9
31% July 28
3
4% July 30
3% July 10
14
July 7
17
July 28
7% July 7
7%
J% July 28
20
203/4
20% July 25
21
July
20
21
July 23
July 2
3
4% Jan
-
9
>
4% Jan
2
r
10
Jan
8% July 28
7
2% July 23
>
14% Jan 30
103/4 May 27
4y4 July 23
3% Apr 14
6
2% Jan : 2
22% Jan
3% Jan
31 % July 28
2
14
2% Apr 16
12% Apr 14
13
Apr U
W
5% Apr
3% Feb
14
:
6
14% Jan 27
18
Jan
27
7% Apr 14
Feb 27
7
Mar 25
11% Jan 27
3
1% Jun 11
2% Jan
May 28
Ban
600
4,300
3,600
900
500
1,300
10,100
630,900
25,500
9,000
2,000
205,600
5,900
1,300
11,400
212,800
25,200
31,200
Cum
20
series
20
preferred
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)
25o
Saxon Paper Corp
25c
Payre & Fisher Co
—I
Scurry-Rainbow Oil Ltd—80c
70,500
..
,
978,300
190,100
.
Seaporcel
Metals
66,820
114,900
300
600
17,000
730
148,000
67,400
41,300
34,300
2,060
250
475
2,200
16,100
34,500
341,300
300
600
38,000
231,300
225
20,700
—20e
*
common
Shattuck Denn Mining
Sale
Sale
%
Sale
7%
7%
7%
7%
Sale
~6%
Sale
8%
4%
6%
Sale
it
Sale
4%
5
Water 6c Pwr_*
Sherman Products Inc—
1
■
9
It
4%
Sale
6%
Sale
ill
2
1%
Sale
Sale
1%
2%
1%
Sale
Sale
Sale
4%
Sale
4% July
7
14%
Sale
16%
Sale
A
1%
Sale
14% July
% July
1
%
11%
9%
Sale
9%
Sale
Sale
5
Sale
6
Sale
Sale
10%
36
38
5%
Sale
10%
Sale
33
39
4%
Sale
7%
Sale
7
Sale
Sale
27%
Sale
26%
2%
176
Sale
3%
Sale
2%
8%
5%
9%
38
7
26%
Sale
2%
Sale
163%
2
July 21
July 25
July 24
July 2
July 14
July 30
July 1
July 7
130
Sale
163
1653/4
100
95
98%
96
Sale
98
Can—•
30
38
37
38%
39
Sale
37
July 1
July 2
Corp of Amer com
3
Slboney-Caribbean Pet—10c
16%
17
19%
20%
19
Sale
19
July 28
Sale
H
Sale
Hicks'
•
20
21%
30%
31%
32
34
Signal Oil At Gas class A—•
34
Sale
46%
Sale
47
Sale
.I
37%
40
47%
49
48
49%
1
,10o
2%
Sherwln-WUliams Co com_25
4%
preferred
—
Sherwin-Williams
of
Shoe
Breweries Ltd
B
Class
.
--■■■■■-1,,m.^"
.1
Sllex Co (The) common
%
2%
Sale
100
H
Sale
2%
Sale
%
Sale
H
Sale
Silver
Silver-Miller uinff tih
105,900
730,900
207,200
128,700
150
900
Corp $3 conv preferred..*
32%
26,500
128,400
64,900
5,400
Simplicity Pattern Co—1
Simpson's Ltd common,-...'
17%
Sale
13,100
1,300
24%
Sale
1
146
43,800
195,000
Singer Mfg Company.
20
Singer Mfg Ltd—
Am dep rets ord reg shs. JI
42
45,200
21,900
368,500
400
500
67,500
394,800
5,700
2,000
35,700
Creek
Precision
,,
A
Sale
|
Silvray Lighting Inc
29e
Slmca American sht_5.000Fr
3%
9%
%
Sale
Sale
3%
4%
Sale
Sale
10%
Sale
Sale
9%
96
% July
Sale
2%
19
23% July
1% July
8% July
4% July
7% July
2 A July
8% July
2% July
3
8
7
31
10
3
21
7
30% July 9
43% July 15
48% July 18
2% July 18
% July
1
is July 31
July 24
9% July 8
4
2%
21
16
21% Feb
5
23% July
% Jan
2
1A Apr
0% Feb
Jan 20
7
4% Jun
8
July 23
19% Feb
14
8
15
7
9
7% Apr
28
29
5% Mar 13
9% Jan 30
31
1% Apr 30
% Jan
3
2% July 31
10% July
177%
7
18% Jan
4% Jun
2
9
% July 14
9% July 31
6% July" 7
7%
18% Jan
6
5% July
x27%
22% May
Apr 22
1% Jan
2
19% July
38
20% Jan 14
6
1% July 31
9%
Sale
405,900
25,700
15,800
July
Sale
24%
3%
2
Sale
27
7%
25
Sale
4%
July 1
18% July 23
21% July 25
% July 1
7% July 24
4% July
6% July
1% July
63/4 July
"
925
5,300
186,500
22%
%
4%
common—'
Corporation—lOo
Serrick Corp class B com, -.1
Servo Corp of America
-1
Sentry,
Shawlnlgan
22%
Sale
%
17,300
18,900
10,700
4,100
6,200
22%
~~%
11
Seeburg (The ) Corp—1
mo
19%
Sale
Seeman
Leather
20%
18%
2%
149,200
517,700
Seton
19%
20%
Sale
211,300
Servomechanlsms
Sale
19
Sale
23,200
85,900
40,600
1,200
9,200
20
1
securities Corp Gen com
Bros
19
18%
1%
,-lft
Tno
18%
17%
8%
Seaboard Ac West Airlines—1
96,800
4,300
200
pfd 4.40%
5.60%
20%
7
July 2
July 1
July 10
July 2
July 31
99
July 25
40% July 23
20
July 2
% July 1
30% July 9
48% July 21
49% July 23
2% July
1
3/4 July 17
3/4 July 7
4% July 2
12% July 21
2A Mar 11
1% Jan 15
6
3% May 15
Jan
3
9
% Apr
8% Jun
1
Jan
100
32
Feb
Jan
24
Mar 20
18
21
Jun
19
1
;
Jan
13
30% July
9
48% Jun 16
12
36
Feb
40y4 July 23
3
% Apr
9
27% Apr 29
2
May 28
177% July 31
July
34% May 12
Jan
16
7% July
1
x27% July 10
3y4 Feb
3
2% Apr
17
11
11% Jun 25
Jan
96
16
38
4% Jan
130
9
Jan
11% Feb
6% Jun
3
3% Apr
1
6% Feb 28
9
26% Jan
24
Jan 20
19% July
14
'
50% Jun
16
3% Jan
3
2% Jan
8
% July 17
% Apr 18
4% Jun
2
8% Jan
10
12% July 21
t
Jan
Jan
2
2
Slmmons-Boardman Publish
300
Oil
Sinclair Venezuelan
3A
35
154
Sale
32
30% Jun
3
9
32% July 18
173/4 July 30
11% Jan
3
1
25
16% Mar 14
July 23
15% July
July
119
July
38% July
24
1
1
July
9
148% July 30
42% July 31
95
Mar 24
32% Jan
2
33
Feb 25
17% July 30
26
Jun 23
148% July 30
42% July 31
3% Jan 27
4
3% Apr
3% Feb
6
27% Feb
10
5% Jan
10
4% Jun
2
15
Sklatron Electronics
147,500
15,300
8,300
61,200
160
Ac
Television Corp
Slick
Airways Tn«
Smith (Howard) Pap
4%
2%
IQo
.
t
Sale
5
Sale
Sale
8%
2%
sale
July 31
2% July 7
33%
32
MtlH.*
5
35%
37%
36% July 25
Sale
7%
Sale
Corp ——1
Manufacturing Co
1
South Coast Corp com
1
5%
Sale
16%
17%
17
-12%
35%
Sale
36
8% July 1
July 25
17%
Sale
Sonotone
Boss
South Penn Oil Co
1,930
12,800
23,300
1,200
6%
7
Sale
17% July 30
36% July 30
7
1% Feb 25
12% Jan 16
31
Jan
2
Jan
6
3% Jan
9
36% July 25
8% Jun 27
7
July 25
May 29
36% May 9
18
Southern Calif Brtlson
2,100
7,500
100
5%
original preferred.—25
cum preferred—26
4.83%
4.78%
10,900
pfd—-25
conv pref
25
conv preference—25
cum preferred—26
cum preferred—25
preferred
—28
4.48%
4,600
1,200
30,600
4.32%
7,300
4.24%
500
2,900
17,600
23,300
9,000
18,900
19,200
30,100
4.08%
3,000
9,100
1,500
3,500
2,500
4,900
251,800
700
63,400
550
13,900
9,600
8,200
6,800
10,800
3,200
13,000
c
720,400
4,800
373,300
5,090
146,300
39,900
46,000
47,400
81,400
248,100
.
27,700
95,800 1,064,300
9,300
41,700
900
2,100
500
11,700
1,500
600
5Q0
3,300
1,300
67,400
800
,5,000
3,000
2,950
12,500
35,200
1,100
11,800
For
7,700
50,400
6,225
3,300
6,400
19,300
4,900
755,900
9,900
24,400
10,200
25,500
36,000
122,200
18,200
69,000
footnotes,
54
55
56%
54
56
51
25%
Sale
27
Sale
25%
Sale
25%
Sale
24%
Sale
51%
Sale
50
53
25% July 31
24% July 21
51% July 1
47
cumulative
4.56%
1,000
52
45%
47
42%
43%
22%
47%
Sale
48%
47
22%
23%
23%
23%
Sale
22
22%
Sale
23%
Sale
21%
22%
21
22%
21%
3%
22%
21%
22%
3%
13
Sale
3%
13%
petroleum—J
2%
Sale
Southern Materials CO—10s
9*4
0%
southern Calif
Southern Pipe
Line——1
Southland Royalty Co
6
Spear Ac Company
10c
Spencer Shoe Corp
,1
Sperry Rand Corp warrantsstahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred——20
Standard Financial Corp—1
7
58
7%
59
1%
1%
4%
Sale
6%
7%
23%
5%
Sale
74
Sale
2
2%
7
6
"2% ~2%
3%
■
13
7%
76
Sale
Sale
74
Sale
Sale
2%
8%
Sale
7
Sale
Sale
3%
3%
Sale
123/4
Sale
11%
Sale
Sale
26
Sale
25%
26
7%
Sale
Sale
Sale
7%
Sale
3
3%
Forglngs Corp—1
(Ky)
10
Standard Products Co——1
14
Sale
14%
Sale
14%
Standard Oil
46
Sale
55%
Sale
59%
Sale
11%
Sale
11%
Sale
13%
Sale
Standard Shares Inc com—1
19%
19
19%
15%
Sale
19%
Corp—1
2%
Sale
2%
Standard Tube class B—1
5%
5%
4%
2A
Sale
1%
1%
6
Stanrock
Starrett
Uranium
(The)
50c dlv con?
statecourt
Mines—1
Corp
10e
pfd—106
Enterprises—25o
m
Steel
*
3%
4
Parts
Corp
.
5
(A) Ac Co common—*
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del)_10e
Stetson (John B) com
•
Stein
Stinnes
(Hugo)
Container
Stone
Corp
Corp
5
1
Shop In
(S) Ac Co
Stylon Corporation
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l
Stop
Ac
Stroock
see
page
38.
7%
4%
2%
Sale
Sale
7
Sale
Sale
2%
Sale
Sale
2%
23/8
73/4
7%
8%
4%
4%
4%
14%
Sale
16%
Sale
47%
4%
13%
15%
48%
4%
14%
62
Sale
67
Sale
4%
4%
13%
13%
14%
Sale
4%
13%
14%
14
16
12
13
13%
Sale
14
14%
1%
15%
29%
Sale
2%
Sale
17%
Statham Instruments Inc—1
Steel Co of Canada orrt
!«
3
18
8%
1%
10
Sale
5
Sale
2%
Sale
18%
18%
17%
32
Sale
30%
Sale
Sale
16%
Sale
Sale
34%
Sale
Sale
15%
35%
12%
12%
15%
Sale
Sale
1%
Sale
2%
Sale
Sale
July 23
July 28
22% July 23
21% July 22
3% July 3
12% July
6% July
Standard
Standard-Thomson
July 17
11
11%
14%
14%
13%
Sale
11%
12
18%
Sale
16%
Sale
July
2% July
6% July
53/4 July 14
3 % July 2
10% July 16
25% July 16
7 % July
1
13% July 15
553/8 July 1
11% July 21
19
July 7
55% July 18
July 1
7
51% July
1
45% Jan
473/4 July 24
42
23% July
233/8 July
3
21% Mar 12
3
21% Mar 14
July 3
4
July 11
14% July 11
7% July 31
81
July 3
2% July 18
83/4 July 23
7% July 30
3% July 7
21% Mar 25
2% Jan
2
50
Jan
6
27
25
Mar
6
25% July
24% July 21
22
13
8
9% Jan
3
6
7
61
May
Feb 25
24% Jan 20
23% Jun 17
23% May 14
4
July 11
14% July 11
8% Mar 12
81
July 3
2% Feb
8% July 23
7% July 30
3% May 2
2
2% Feb 26
1
2
14
22% Mar 13
25
24
29
13% Apr 24
45% Jan
2
19% July
2
4% July 23
14% July 1
July 1
4% July 10
13% July 21
13% July 10
13% July 1
& 2% July 14
17% July 22
30% July 31
15% July 1
33% July 15
12% July 8
1% July 1
13
July 17
16% July 22
43/4 July 11
16% July 31
62% July 22
7
Jan
5% Jan
14
9% Apr 22
15% Jan
2
2% Feb 25
2% July 29
7% July 21
6% Apr
3% Feb
13% May
46% Jan
4% Jan
13
Feb
July
13% July
19% July
3% Jan
7% July
3ft Jun
3
Feb
3
24
29
2
16
21
6
14
5
4% July 11
16% July 31
68% July 22
5% Mar 24
15
Apr 28
9
7
3
Jan 20
5
Jan 15
2
16% Jan
29% Jan
6
18
1
July 2
Apr 25
8% Feb 14
1% Jan
15
July
7
1
13% May
12
13
2
4% Apr 14
111 Jan 20
1% Jan
3
5
July 24
13% July 29
14% July 1
14% July 25
2% July 3
17% July 22
32
July 1
16% July 8
37
July 1
16
July 29
2% July 31
133/4 July 8
18% July 3
1
4% Jan
4% Mar 21
July
7% July
16
July
61
July
13% July
2% July 8
7 % July 21
3 A July 2
17
29
14
15
1% Jan 23
July
27
2% July 23
4% July 1
2% July 31
1% July 7
7% July 2
62
Jan
14
56% Apr
27
July
May
52% Apr
48% Apr
26
15% Apr
2
14% July 25
2% Jun 19
18% May 3
2
34
Apr 18
Jan
2
37
May 22
16% July 8
7 Jan
8
July 1
July 29
2% July 31
16
May 5
11% Jan
3
18% July
8% Jan
1% Jan
11
2
2
16
3
Aggregate Sales
in
American
Sines
July
^
Opening sr
Shares
STOCKS
22,000
135,000
Sunset Internet Petroleum-1
3%
76,100
Superior Tool St Die Co
1
Symington Wayne Corp war.
2%
135,000
198,300
19,000
5,900 >%. 45,200
400 -V" 4,150
17,700
164,700
56,200
324,000
37,800
115,200
24,900
30,300
36,700
310,600
5,500
304,000
2,200
;
350
1,500
9,000
60,900
69,300
1535,300
180,200
23,100
25,600
14,100
1,300
5,400
13,400
Par
Talon Inc class A common_5
13
Tel-A-Sign Inc
Television
Texam Oil
Thiokol Chemical Corp
10c
10
preferred
70c conv
6,800
17,000
10,700
1
25,000
119,600 1,056,200
6,500
T
31.300
70
180
3,500
47,900
74,600
319,800
150
3,300
$100
100
600
500
31,200
40,100
26,300
11,100
2,600
4,400
430,500
312,300
26,300
285,900
1,600
19,400
2,400
10,500
4,900
5,900
115,800
17,900
56,900
16,500
4 ?■: ■■
1
10%
Sale
15%
Sale
15%
Sale
7A
2%
Secur Trust
rets ord reg shs_£l
rets def reg
5s
Todd Shipyards Corp
20
Rights w i.
Toledo Edison 4%* pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class A—1
Trans Caribbean AlrwaysJIOt
Trans Cont Industries Inc—1
94%
98
119%
40
87
Two
2%
23/8
Sale
Guys from Harrison_10c
Unexcelled Chemical Corpus
Union Gas of Canada
New
capital stock w
*
i
4
Union Stk Yds of Omaha.20
4
Sale
4%
4%
Sale
12%
Sale
Sale
1
6%
19%
20%
13%
Sale
21%
Sale
15%
16%
17%
17%
6%
4%
Sale
8%
Sale
67%
68%
84%
86%
16%
~7% ~8%
19%
21%
Sale
22%
7%
9%
!#
4A
United Profit Shar com—25c
%
1%
1%
Sale
11%
20%
4%
4
July 22
4% ■; 4%
177K 177%
176
July 22
4
U
U
S
10
preferred
S Air Conditioning.
10*
10
:■
3%
7%
50c
1
Co
22
£ 20
Sale
2%
7%
Sale
Sale
34%
Sale
2%
Sale
1%
2%
3%
Sale
Sale
41%
Sale
41%
Sale
4%
2%
2%
Universal American Corp_25o
Universal Consol Oil Co
10
1%
Sale
1%
Sale
2%
1%
Sale
41
Universal Insurance
15
24%
26%
26
14
13%
Sale
14%
34%
Sale
343A
Sale
5%
Sale
5%
Sale
1
Valspar Corp common
4
Sale
4%
5%
28%
40%
85
79
30%
Sale
36
Norman Indus warrants
1%
preferred
5
2
Waco Aircraft Co
1
23% Jun
% Apr
% July
4
29
July 22
;
Jan
3% May
9
May 22
X18
32% July 25
8% Jun 16
10% Jun
23
86% Jun
10
17 Va July
9
9% Apr 18
22 Va July 24
v
9% May
7% Jun
6
9
2% July
7
9
1% Jan
20
2
35% July
3
2
5%
5%
79
-
2% July 9
1% July 16
53A
July 15
2
33% July 22
5% July
1
5% July 23
4% Feb
39%
Sale
3%
Sale
7
Sale
2% July
1
Sale
4%
Sale
4% July
3%
Sale
3%
Sale
2% July 18
3% July 15
3%
Sale
3%
Sale
3%
3%
8%
9%
9%
9%
8%
Sale
1%
2
■'
Sale
1,800
14,400
2,900
15,700
6,300
52,600
Webster Investors Inc
J6
10%
Welman St Company Inc—1
Wentworth Mfg Co
1.25
2%
Sale
3%
Sale
3
1%
1%
1%
Sale
1%
21,200
135,900
2
2%
56
59
1%
2
3y8
2%
62
3%
Sale
2%
i, 3 ">
62%
2%
3%
3
Sale
3%
75
65
3%
14%
Sale
19
19%
19%
20
25
Sale
24%
Sale
26%
Sale
H
Sale
1%
Sale
1%
1%
Sale
18
1%
Sale
Vt
17%
18%
Sale
July 18
3% July 1
73/4 July 30
36
July 31
3% July 31
44% July 7
2 3A July
2
1% July
183A
,
6
July
5% July 28
1
July 21
8
2% July 31
2
July
July
2% July
19
July
July 21
3% July 16
5% July 16
3% July ; 2
"51
Feb
13
$2% Apr
9
7
Jun
15
19
20
Jan
13
1% Apr
Jail
7
31
3
1
3
M
1%
32
Jan
14
3
Apr
26% Apr
3% Apr
28
9
4% Jan 14
1% Feb 24
11
45 Va July 31
39% Feb
24
Jun
4% Mar
2
5
48% July 17
16% July 25
35% Jun
July
3% July
19% July
27% July
24% July
1% July
1%
II July 10
1%
120%
19%
113
July 1
17% July 17
Sale
2% July 16
3%
1%
1% July 28
2%
1% July 28
Sale
% July
18%
2
.
A
2
25
29
14
31
July 3
July 1
July 29
July 25
July 1
July 7
July 16
July 18
16
6% Mar 18
5% July 28
Feb 13
7
80
30% Jan
2
41
Jan
9
July 21
3% July 16
3% Jun
3
5Vs July 16
2
8
3% July 2
3% July 28
9
7
8% Apr
36
July 31
3% July 31
44% July 7
9
9% July 10
65
62
25
Jun
2
3% July 21
Sale
Sale
81| Apr 15
189
1% Jan
2% Jan
7
2% May 12
Sale
116
Sale
112
8
% Jan 22
78% Apr
34% July
4%
~2% ~2%
23
27
Apr
23/8 July 24
82
Sale
Sale
West Canadian Oil St Gas_l%
2
168
15
1
1
July
1
4% Jan
115
.30
23/4
2%
40% July 15
1773/4 July
8
Sale
May
2
2
Apr 29
2
Jun
4
56
Jan
6
iy« Mar
14% Jan
24
8
4
2
May 20
Jan
2
Jan
30
107
Apr 30
16% Apr
2
2% Apr 21
7
1% Jan
1% Apr
7
% Feb 24
3% Jan
28
4y8 Jan
Feb
16
18
10
3% Jun 27
3% July 28
69
Mar 17
3% Apr 29
21% Apr 29
27% Jan
9
1% Jan
31
1% Jan
2
120 Va July 29
18% July 25
3% July
3
2
Jun
1
27
A Mar
:
% Jan
2
93% Jan
4% Jan
21
Utilities Co—
preferred —100
Western Leaseholds Ltd——*
91
94%
4%
4%
90
92
4%
4%
93
91
4%
4%
92
July 29
43/a July 22
92
July 29
4% July
7
Feb
91
18
4% Feb 19
16
Maryland Ry—
1st preferred
100
Stockholders
118% 125
3,600
225
1,950
400
23,500
1,550
188,700
23,100
1,500
1,900
6,300
160,100
8,850
21,100
17,500
White Stores Inc.—1
West Tablet
128% 150
135
Ino—
A
Sale
% July
1
29% July
1
30
7
39% July 23
31% July 23
Sale
Sale
29
39
6s Stationery—*
%
29%
dep rets ord shs—Is
167,900
14,850
25,950
Sale
38%
Sale
38
July
%
Sale
31
Westmoreland Coal Co
20
Westmoreland Ino
10
24%
25%
29%
31%
31
33
31
July 10
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co
10c
35%
38%
36
37
37%
38%
36
If
Sale
1
Sale
July 29
% July 15
19%
19%
5Mi* conv
preferred
25
3
13% July 31
11% Jan
13% Jan
10% July 15
5% July
1
12% July 24
6 •>' July 11
9% July 15
22
July 3
96 % July 21
10
Apr 15
16% FCb
7
5
May 12
7% Jan
30
11%
Said
5%
Sale
5%
5%
3%
6%
Woodall Industries The.
59,800
Woodley Petroleum Oerpu—5
Wool worth (F W) Ltd—
400
2,600
23,900
176,300
20,300
56.200
dep receipts
5s
6* prsfsrsnes
.
..
..
<1
Wrlght-Hargreaves Ltd—40c
Zapata Petroleum Corp—lis
1
12% July
11%
11,600
38.
July
Sale
Sale
1,800
Amer
2%
13%
Sale
8,200
—
2
7
Sale
5%
12,650
14
18
Sale
iiio
Jan
1% Jan
35% July
7
2% July 25
Sale
Industries—.*
Weed Newspr Mach Corp—1
40
16% July 15
10%
(John)
31% July 23
32% July 22
—10
i
9
16
Sale
Sale
25
Apr
Apr
Jan
9
Jun
Sale
12%
pfd 100
35
Jun
40
17
8ale
common
x25% Mar 10
2
32
33%
Sale
preferred
July 14
1% July 8
14
Sale
1%
Wisconsin PAL 4%*
37
23% Apr
A Jftn
2
$26% May 15
Sale
11%
.1
% Jan
1
July 22
18
1
Williams <R C) St Co
Brothers
9%
A
Wlohlta River Oil Corp.
Industries mo
8%
A
%
9%
19%
1%
Sale
34%
2%
Wlckes (The) Corp.
WlUiams-MeWllllaas
page
2
6% July
2
23% July 16
6
5A Jan
2A July
7
Sale
mo
5% Jan
35% July
1%
footnote*,
8% July
7% July
2
108%
For
8
13
—10c
—•
wood
19% Jan
22% Jan
$6 series preference
5*
$17% July 9
7% Jan 15
13% Jan
Webb 6s Knapp Inc
Wilson
9
163/a July 25
6,055
660
68% Jan
14% July
866,500
111,700
16,025
3
40
900
3,200
110
17% July 9
9% July 31
22 % July 24
9
4% Jan
26 % July 15
119,300
43,900
July 11
July 7
6% May
Sale
Waltham Precision mat OO-l
20,830
8 3/s
86
3
3
Sale
259,300
$2 cum preferred
,
.
Wallace St Tiernan Inc
248,300
11
29% Mar
Sale
13,600
21,000
13
15% Apr
15%
45%
Sale
62,200
Wagner Baking vfeo ext
•
7*
preferred
—100
Waltt St Bond Inc com..—1
Amer
13% Jan
July 25
7
45% July 31
48% July 17
9,800
8,400
1,310
10,600
8,900
47,400
7*
18% Feb 26
33%
Sale
83
c'
2%
Victoreen Instrument Co—1
Sale
28
4%
80
Vanadium Alloys 8teel Co—5
1,500
2,800
i". 1,800
7
2% July 18
7% July
1
273/e July 15
7%
20%
Vogt Manufacturing Corp—*
300
21% July
Sale
33%
1
12,600
25,000
1% July 11
22
Reclaiming Co_l
Western
% May 27
18
July
23
1% Jan. 22
1/128 July 29
3% Jan 16
23% July 29
8
Jun
4
1
3% Jan
Sale
2
Vitamin Corporation—1
United 8tores Corp com—50c
U 3 Foil class B
U S
Western
2% Jan
2
1
32% July 25
4%
Sale
1% Jan
% July 18
6% July
2
23% July 16
3%
Sale
150
A July
4%
4't
4.40*
% July
2 % July
177%
310
12% July 31
-
35% July
U
Wee/ Texas
10
10
16
2A July 3
% July 10
Sale
103,200
10
6% July 17
7
21
9% Jan
333A July 17
311
Amer dep rets ord reg
7,300
3,900
7,000
Sale
23
Jan
96
Ltd—
Co
Vlnco Corporation —... ,,1
Va Iron Coal St Coke——.2
100
Sale
17% July 9
9
July 16
21% July 1
7% July 10
Sale
May 28
42% July
2% Jan
Sale
Sale
900
853A July 29
July 31
88% Jan
3
July 31
43/a July 23
36%
185%
7% May 28
2% Jun 23
129
2% May 14
4% May 13
%
4%
57,600
$39
35%
23%
36,900
7
14
July 1
Feb
26% July 31
15% July 2
6
Sale
J2
1,650
2
3
Sale
United N J Rly St CanaLlOO
Van
31
2
Jan
35%
Sale
29
3%
conv
10
19% Jan
Jan
Sale
10c
6
$4
July 2?
7
Sale
17%
8%
19
7% July 24
Sale
89
17
17%
July 2
July 25
17
31
7%
Sale
com
*
Sale
Sale
87
Sale
*
Sale
20% July
1
19% July 15
17%
7%
7y8
Corp
Sale
Sale
23%
Sale
8%
110
14
10% Jan
2
12 3/a
Julj\l6
% July u8
1/128 July 29
5% July 8
Sale
32
Sale
United Cuban Oil Inc
2%
Sale
21
Sale
U S Rubber
3
1% Feb
7
2% July 16
10% July 14
2%
5A
Ceramic Tile
46% Feb
2
20% Jan
:
14
8% Jun 23
3
July
3
U May 6
101
May- 6
25% Mar 17
Jan
4
42% July
3% July 14
11
5%
Molasses
8
19% May 28
$38% Jan 10
2
% Jan
98
2% July 30
4%
50c
United Milk Prod
20
9
91% July 14
2%
Utah Idaho 8ugar Co.—,..,8
1,800
A Jan
96% Jan
7
July 31
Sale
United Asbestos Corp..
1
United Canso Oil & Gas vtc_l
United Aircraft Prod
Elastic
2
July
125
2y8 July 14
89
Sale
2%
*
Co
1
9%
•
———
Union Investment
2% Jan
23
Jan
2% July
9
July 31
39
Sale
89
Sale
90
1%
119% July
Sale
39
_
l
Triangle Conduit «fc Cable—*
Trl-Contlnental Corp warr_
True Temper Corp
10
Truns Ino
8
Mar 19
41% May 20
5% May 15
6% Feb 25
23A July
3
Sale
Sale
Trans Cuba Oil class A—50c
Rights w 1
Trans-Lux Corp
Apr
6% July
1
7% July 29
16% Jun 10
16% Jun 12
Co—
Am dep
Am dep
125,000
90
July
2
.
;,
7%
—
518,600
104,600
62,200
6%
Sale
17,000
9,700
16
3
40
Sale
Sale
52,000
14
7
17
% July
26%
Universal Marlon Corp
Universal Products Co
30,800
£ 50,200
31
98% July
Sale
6
6%
A
Sale
29%
2,480
18,700
A
99
Sale
706,700
60,600
1
■*
5%
Sale
1,980
800
44% July 31
July 1
6% July 8
31
July 1
263/8 July 31
15% July
2
Sale
42
140,200
46,700
1SM300
7
2
6
July 14
29 % July 25
24 % July
1
15
July 11
2%
Sale
21,450
*38,300
9,700
292,200 1,347,600
%
Sale t
98% 100
22%
Sale
Sale
8
43%
2%
A
Sale
3
6
3% Jan
Sale
Sale
24%
600
2,600
20
Jan
34% Jan
Sale
2
6%
8
13% Jan 30
b 12% Feb 19
5% July
l
Sale
Sale
;
1
97
1
4% May 23
3% Feb
7
16
2% Mar 14
8
22% July
2%
7
—A
93%
July
7% July
Sale
Sale
Sale
3% Jan
2% Jan
403/4 July 25
3
Sale
Sale
2%
Sale
July
July
July
July
July
July
25
4%
5%
2%
31
United
1,540
190,550
38
8
2% July 23
July 1
i;,i/8
July 3
July 1
100
July 11
25% July 25
Sale
United
700
4%
16
July 22
7% July 23
Sale
2%
2
4% July 9
3% July 30
"7% July 29
16% July 8
m
15
7%
Sale
1
15% July 28
Sale
Sale
Tobacco
47,600 £ 325,400
150,900
620,000
904,000 1,405,100
20,300
47.100
Sale
7%
39%
19 %
4,000
29,500
720
15%
7%
Sale
20%
400
12,700
Sale
7%
38 %
1
Inc
35,600
$9,800
6,045
45,400
39", 100
55,500
16
Thorofare Markets Inc—25c
Tilo Roofing Inc
1,550
Sale
1
Thompson-Starrett Co
11,500
9,500
Sale
15%
8
3%
2%
1
Corp
Calgary Company_25c
St L 14.56 pfd
•
Thew Shovel Co com
5
2% July
3% July
15%
Prises
Prices
Prloee
Sale
.7 <; '
Sale
Sole
3% July 31
Sale
Highest
8olo
Prises
Lowest
Highest
Lowest
Solo
Sale
16'A
'-7-::
RANGE SINCE JAN. 1
JULY
Ask
16
new—1
Texas P
Thriftimart
700
■■■;:
6%
Texas
56,800
:
20o
...
Industries
Sale
:t 3%
3%
4
35
common
3%
2%
3
Bid
Ask
3%
Ii%
14
5
B
4%
Tampa Electrlo
Sale
IN
July 31
Clesiuf or
Opening er
Bid
Bid
cumulative pfd.—10
Co
7
Technicolor Ino common—1
Class
July 1
1958
"•
Shares
:•>
PRICES
Fries Jan. 2,
-
Stock Exchange
Jan. 1
11,500
37
AMERICAN STOCK EXCHANGE
August, 1958
2%
2%
6% July
Sale
8%
15
Sale
19%
Sale
20%
Sale
19
93%
Sale
96%
97
95%
97 vw
96
July
July
29
33%
25
28
25%
13%
13%
13%
13
July 22
1
18% Jun 30
36
Jan
30
2% July 25
Jan
3% Jan
Jun
2
28
9% July 15
22
July
3
100% Feb 20
28%
12%
July
Sale
1
2
7
17
17%
18
18%
Sale
17% July 10
19
1
July 29
42%
43%
54%
Sale
56%
Sale
54
58
July 22
5A
5%
5%
it
1A
11
2%
Sale
Bale
1%
11
Sale
3%
2%
Sale
1%
10
Sale
5]
5A
July 10
July 16
13%
July"
13%
17%
5% July 23
Jan
2
93% Jan
15
2
12
Apr 30
17
Jan 14
39% Jan 10
Jan
28
1% Jan
6
5
14% Jun
24
19% Feb
5
68% Jun
2
5% July 23
31
Sale
Sale
1A July 30
July 29
10
1% July
li
11% July
3
8% Apr 29
~1% Feb" 26
11% July
3
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Since
July
Jan. 1
-.4;*
156,000
1,000
85,000
12,000
799,000
93,000
Bid
AAmer Steel A Pump 4s 1994
35
Appalachta B Pwr 3%s_1970
6,000
v
Bethlehem steel 6s
Boston Edison 2%s
377,000
-PRICES IN JULY-
1958
July 1
Opening er
BONDS
;
9
:,
Price Jan. 2,
Stock Exchange
Ask
97%
1998
Bid
45
./
1970
Sale
93%
Sale
115
98% July 18
July 1
92% July 28
Sale
3%s rev ser *47
197S
Delaware Lack A West RR
Lackawanna of N J Dlv—
50
100
Feb
1
1
3
130
July
94 % July
125
92
Jan
Jan
96
Apr 18
July 25
July
i
; 87
July 25
77
8
87
July 22
July 7
49
38
July 25
July 23
42
Apr
3
33% May 19
40
37
30
Mar 18
8
44
mtge 4s ser A_1993
1st mtge 4s ser B-1993
Mar 13
Jun
185
86
let
A
July"
100
130
:
Chicago Transit Authority—
712,000
26
94% Mar 21
Jun 24
41
:
92%
95
Prises
50
98%
Sale
Lowest
Highest
\ WlSI
45?:
100:«
?;
RANGE SINCE JAN. 1
Lowest
er
Bid
50
130
130
July 31
CUelng
Ask
45
Sale
X
Opening er
49% Feb
11
Apr 14
Finland
5e stamped
Flying Tiger Line
_1961
95
5%e.l967
Ouantanamo A Western—
92
1st
mortgage 3s.
95%
43
49
78
83
83%
83
"Sale
97%
?
88%
mm
81
Sale
93
Sale
Sale
Sale
Mi„„
—
83
3%s series G
1981
98
mm
1982
mm
1970
ft
43
z1?5?
*
July 21
94% July 2
130
July 22
July 16
\
84%
: 88%
91
100%
101
100
'
100%
94%
130%
t
c
*
1
—
July 11
July 2
July 25
68
Sale
Sale
98%
73
July 23
100% July 3
Sale
84
90
89
July 21
Jan
2
July 22
100%
94%
136
Jun
Jun
July
July
May
Apr
May
July
July
Feb
13
26
21
16
1
130
50
.
91
? 88%
91
100%
'
97% Jan
2
102%
Feb
4
91%
Apr 23
73
July
100% Apr
95"% Apr
93
May
23
88
97
93
101
28
15
11
2
6
3
Mar 27
82
9
6
96
98% July 16
98% July 16
101
Jan
27
90
Jun
26
July "9
87% Apr 23
97
July 9
100
Jan
13
7
88
July
91
92% Mar
94
90
84
99%
94
98%
103% 104%
100
103%
108
107
108%
108% 109%
107%
99%
89%
r
•
93
Sale
97%
23
22
16
May 16
87% Jan 24
••
99
96% Jan
93
99%
98
Jan 17
>'
Jan 13
86
Feb 21
80% Apr 10
98"% Jan 10
99
Jan 13
85
86
^',:99 ^
64
»
•
77
90
-VV&t
mm
?
*
July 16
July 7
July
July 16
43
I
*
July 30
July 14
July 21-
96
89
Sale
'
97
97
104%
107%
109% 109%
Sale
95%
1982
98
94
91
mm
'v'1
July 2
88% July 14
85
July 10
100% July 1
101
July 7
98
July 21
..
13Q% 131%
60
99%
86
mam
1979
Counties
i
July 16
98
97
96
**• series F
.190
91%
Sale
•
Calif Gas 3%s
i&i
99%
•
94%
86
80
1976
98
101%
57
Sale
84%
98%
Southern
Sale
101
90
55
82
....1976
4%s series J
Sale
100%
Sale
95%
90
1979
South
Sale
133% 134%
53%
3%s series E
I
mm
90
94%
84%
series
88%
:
86
100
100
: 97
series «
4%s
83
'
91% 100
78
Petroleum Ss.1962
Southern Cal Edison 3S.1965
3%s series A
1973
TT
43
85
1
131%
Sapphire
series
47
'
Safe Harb Wat Pow 3S.1981
4%s
98% May 9
105% July 23
7
105% July 23
44
101
97%
88%
96%
Rapid Electrotype Co 7s.l967
series C
3%s series D
97% July
Sale
84
—
84%
100%
mm
94
•
1971
2%s
99
s
102
v:'
77%
Pub Serv M A Gas 61—1996
.
97%
92
-.jj
Penn Water A Pwr 3%s.l964
3%s
.1970
Ss
99
Sale
55%
4s ser A (stmp mod). 1970
Italian Power Realisation—
A Trust 6%s
llq tr ctfs
Midland Valley RR 4s_1963
National Research 5s
1976
New Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext.l96S
Ohio Power 3%s
1968
99%
-
97
89% Feb 10
Apr 22
102 % July 18
107 % July 25
102% July 19
105% Jan
104% Apr
107
106% Mar 11
109% Feb 27
110% Feb 19
July 21
97% July 10
1
Feb 25
95
100
May 13
Gas
jf
California 3s
of
1971
88
Southwestern Gas A
$ x
Electric 3%s A
92
92%
1973
45
55
Corp 6a A
1963
Washington Water Pwr—
1st mortgage 3%s
1964
Webb A Knapp Inc 5S
1974
101
102
West Penn Traction 5t—1960
Western Newspaper Union—
101%
bye
United
A Chem 6s
6s
eonv
s
92
94%
89% Jan
7
92% Jun 23
91% Jun
2
92
95%
'
97
_
92
56
62
60
July 16
Sale
July 29
100% July 2
93
99
100
69%
Sale
101%
48
July 16
Mar 27
100% Apr 30
*
101
--
V
68%
Sale
102%
'
utt t~-'
70
92
100% 102
Sale
'
—
61
Sale
63%
f deb——1959
90% July 18
"v*.
1970
Wasatch
90
Sale
98
100
102% 1023/4
99% 100
July 17
68
July 3
102% July 1
94% Jan
63% Jan
2
2
101% Jan 20
99% July 14
101% May 29
71% July 15
102% Apr 23
100
Jun 23
FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden
(Germany) 7s_19»l
Central
Bk
State A
A6s series
185%
_
of Germany
Prov Banks—
*
130
3,000
A6e series B—1951
ADanslg Port A Water■
100
11,000
25,000
Board 6%*-.
1962
AOerman Cons Mun 71.1947
ASk fd secured 6s
1947
A Hanover (City) Germany—
19
—.
ways
28,000
....
180
35
15%
210%
182%
182%
—
—
165
ALima (City) Peru 6%s_1958
Maranhao (State of) Brasil
16
210
_
152
7s (70% redeemed)
1939
AHanover (Prov) 6%t-.1949
____
_
29
—
65
—
Stpd pursuant to Plan A
2,000
mt red to 2%%—2006
Mortgage Bank of Bogota—
A7a Issue May 1927_1947
"
A 7S
28,000
issue
Oct
1927
57%
72
*947
.—
72
Mtge Bk of Denmark 58.1972
..
100
'
72
—
72
—
~
100% 101
—
72
—
72
_
100% 101%
Parana
(Brasil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
Peru (Republic of)—
?
10,000
76,000
939,000
3s
Rio
6,000
16,000
de
'43%
•No par value.
38%
Sale
47%
Sale
46% July
_
39%
..
36%
40%
40% July 14
3
Deferred
No bales.
"eonv"—Convertible,
dletrlbutien
g *x-stock dividend,
Under the rule
"cum"—Cumulative,
Sold for eaeh.
taken
"m"—Mortgage.
Sx-dtvidend.
No
Non-voting.
y Kx-rlghte.
■
Oorreeted volume.
ABonde being traded flat.
In
sales, of whleh no aeeount Is
computing range, are given belew:
sales.
Caeh
sales, of whloh no account la taken In
computing range, are given below:
vte^—Voting trust certlfieates.
vv-^r
delivery tales, of whleh M MWHl
computing range, are give* belew:
is taken In
"eod"—Gertlfleatasof deposit,
"eons"—Consolidated,
4 Ex-lntereet.
x
46%
Abbreviations need above:
tEeported In receivership,
Deferred delivery sale.
r
44
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2*
2012
a
fix-liquidating
57%
55
sinking fund, .,.,—1997
"x w"—Without warrants.
No sales.
tThe volume of trading and the range of sale
prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in
connection with a stock dividend.
The range and volume for the old shares can be
found in the'back issues of the
BANK AND QUOTATION RECORD^ in the month when the issue was removed from
trading.
was
Details of all 1958 stock dividends and
split-ups, are
Name of Common
Stock Issue
Basis of Split for
Stock Dividend
Barium Steel Corp
Imperial Chemical Indus
One-for-four
May 12
50% in stock
Four-for-one
May 27
May 12
Page-Hersey
Thiokol
Tubes
Ltd
Chemical
Two-for-one
indicated below in
Date Admitted
to Trading
Jan
9
alphabetical arrangement:
Name of Common
Stock Issue
Todd Shipyards Corp
Union
U.
S.
Gas
Co
of
Canada
Air Conditioning
Western Tablet A Stationery
Basis of Split or
Stoek Dividend
Three-for-one
Five-for-one
One-for-five
200%
in stock
Date Admitted
teTradfthy
Jun 19 w I
Jun
30 wi
7
Apr
Mar 27 w 1
.
>■
/j.
Pittsburgh Stock Exchange 1
Monthly and Yearly Record
OF PRICES
RANGE
July (Shares)
Pittsburgh
Slnee
In
129,641
■
-:.V.
;
July
Jan. 1
Shares
2.634
1958
Bid
Par
Allegheny Ludlum Steel——1
partlo pfd-1:
Apollo Industries Xnc___~5
3ll06
295
Oil
Fuel
Arkansas
;
61497
Columbia Gas System.
142
32,951
10,188
3,937
7,909
867
Duquesne Brewing
■
.,.
Duquesne Light Co
Equitable Gas Co
5'
10
>
1,448
1,322
25
—
6,785
Rennet Co
1,120
6,252
Reymer & Bros
Rockwell-Standard
140
5,646
3,235
—
—
--
—
«_
1
—
—
6,003
7,489
14,124
Westinghouse Air Brake
10
Westlnghouse El Corp.12.50
r Cash
Deferred delivery sale,
Stock Sales—
July
Jan.
41% July 31
34% Jan
6
33% July
26% Jan
2
30% Feb
25
9
36% July 16
32% July
8
29% Mar
in
—
—
—
»
6%
Sale
Sale
..
—
Shares
3,600
4,400
22,200
Abbott
36,200
Acme
2,100*
1,450
18,300
Admiral
Par
Steel
•
....
Sale *
■
15% July
6% Feb
:
^/
—
Sale
Sale
Sale
4%
Sale
Sale
18%
62%
sals.
56 Vb
Ex-dividend,
y
24Va
61
24% July 31
Sale
Sale
65% Feb
Exchange
compilation of the round-lot transactions only
1958
July
Jan.
....
1
1957
$5,650
Bond Sales—
1957
2,504,000
15,066,100
$6^950
.......
to July 31—
—
"■
6,830
Allied
83,100
18,500
83,900
3,100
18,600
Aluminum
American
4,100
7,100
20,400
Airlines
20%
20%
25%
Sale
10%
10 Ya
10 3/8
9%
9%
9%
4%
Sale
10%
4%
31 %
11
Sale
31%
123/4
13%
12%
13%
6%
Sale
44%
Sale
42 Va
Sale
40%
6%
24%
Sale
Sale
8%
61%
29 ya
14%
13%
69%
Sale
Sale
Sale
41 Va
23%
6
35%
38
40%
8%
9
38%
9
27%
Sale
76
Sale
Sale
76%
44
July 30
9% July 10
4% July 1
123/4 July 14
7% July 28
44% July 31
9% July 7
4% July 10
36% July 21
8 3/8 July 21
39% July
23% July
27%
9
2
69% July 1
26% July 15
18% July 16
July
July
July
July
July
213/4
793/4
8
30
31
Jan
'■
v
'n
-
JAN. 1
10
58
July 30
193/4 Jan
'
3
25 Va
73/8 Jan
25% July 31
10% July 25
34% July 11
1
(Un)
58
12% July 15
5% July 10
35%
53/4
Prioes
Prices
Prioes
56% July 24
20% July 2
9% July 15
Sale
1
Amer
Aluminium Ltd
43,100
58%
57%
■'
Highest
Bale
Priees
Bale
9%
•
of
Co
56,900
10,000
Ask
Sale
"
r
SINCE
Lowest
Sale
*
—
Paper Corp
Allis-Chalmers Mfg
12,200
Bid
Ask
57%
46%
Sale
Highest
Sale
-$
10
Allied
Laboratories
Bid
Ask
Lowest
r
f
s
RANGE
IN JULY
4%
—..50c
Alleghany Corp (Un)
1
Allegheny Ludlum Steel
1
600
PRICES
July 31
Closing or
July 1
Opening or
Sale
Akron Brass Mfg
2,100
Bid
'
i
4%
2,600
5
Ex-rights.
7%
7%
40,700
7,600
3
37% Jan 30
7%
6%
600
2,900
2£l
4% July 28
—
22%
14
—
10 y4
7,600
19,250
1,600
9
2
4% July 18
■
..
M
22%
8,900
.
July
5 Ye Apr
.
—
—
75c
28% July 28
..
..
10
1
Advanced
Alum Castings_5
Aid Investment & Discount.l
3
15% Jan 16
77 % July 25
7% Feb
5
26% July 28
^
—
—
..
w
,
46%
Corp
Mar
3% Jun 18
38
Mar 31
—
—.
—.
..
12 %
...5
Co
6
20
4% July
;
Sale
22%
1958
Opening or
Laboratories
3
8
1 % Jan
—
Price Jan. 2,
STOCKS
6hares
Jun
July
13% Mar 26
Sale
Sale
6%
26%
__
—
—
—
15,143,000
Stock Exchange
Jan. 1
6
—
_
23%
1958
Midwest
Sinee
July
July 28
July 31
July 9
27% Jun
„
Aggregate Sales
Jun 11
Sale
3 ye
Sale
—
—
Sale
2,799,000
(Shares)
1 to July 31 (Shares)
July 14
6%
8
41%
33%
37%
32%
Sale
Midwest Stock
A
6
—
70%
.1
vtc
Common
6% Jan
■'/
27%
—
—
—
Engineering & Fdy.5
States Glass com_l
Vanadium Alloys Steel..—•
July 28
__
—
697
5% Mar 14
8
20
2
—
3%
Sale
2%
—
..
United
34Va July 31
Jan
16
11
..
United
215
23% Feb 24
•
—
Beeburg (The)
41
July 17
28% July 28
—
-6
—.
13
—
•
■
—
—
—
—
Corp——1
Ruud
s
Sale
Sale
~6%Jua~i8
16
22y8 Jan
—
—
Corp—5
Manufacturing
—5
497
•No par.
32
44% July 31
35% Jan
Juiyl4
8
31% July 23
35% July 1
32
July 7
Sale
Sale
—
;
..,—1
—
371
2,305
39% July
Sale
32
Sale
32%
Sale
32%
17
IT jui73o
July
6% July
8
2
7
41%
Federal Corp
2,405
2,009
6% July
7% July
Sale
35%
35%
—
—
5
(Pa)
19% July 31
.1
—
32%
—*
—
—•
Pittsburgh Brewing com.2.50
$2.50 cony preferred
25
Pittsburgh Forglngs Co
1
Pittsburgh Plate Glass
..10
Pittsburgh Screw Ac Bolt...!
Plymouth Oil Corp.
5
57~633
Sale
Sale
1
Republic Ins
Penn
—
■.
..o--..
Supply.—10
Corporation ....
8
Natco
Old
II
■
—
Mountain Fuel
Co
—
w.
..
Koppers Co Inc~.........10
Star Qas—
10
McKinney Mfg
Sale
II
Sale
Sale
5
.
31 % Apr
31
20
33%
iale
Sale
—
Lone
101953
19%
19%
—•
(Joseph) Co———•
Jeannette Glass7V pfd_100
Horne
july
1
41
July 17
28% July 28
34% July 31
6
July 30
41
July 17
27
July 2
27% July 7
-
Joy Manufacturing Co.-~~-l
37
28%
28%
—
34%
26%
__8.50
Refrac-7%
Walker
Harbison
Sale
Sale
16
%
44 %
34% July 14
..
—
10
Continental Com'cial Corp.l
gals
trtow
Prices
I Prices
Sale
•••
~
.
Highest
Sale
Sals
Sale
5
Sale
6
..
24 Va
,16
Byers (AM) Co
—
—
..
10
Co
Blaw-Knox
;
Sale
6
—
CoMMM.l
Corp
Armstrong
Lowest
—
..
Corp—5
4,044
3,728
!'
—
Highest
■
Priees
Ask
41%
..
..
_
__
Amer Elec Secur
Bid
Ask
Bid
Lowest
Solo
July 31
Closing: or
SINCE JAN. 1
RANGE
"—PRICES IN JULY—
Opening: or
or
Ask
1958
819,092
Jan. 1 to July 31 (Shares)-—
:
July 1
Opening
STOCKS
Shares
628
Price Jan. 2,
Stock Exchange
EXCHANGE
STOCK
Stock Sales—
1957
32,421
•
..
Aggregate Sales
THE PITTSBURGH
ON
1958
Stock Sales—
3
10% May 28
7% Jan
4% Jan
10% Jan
20
10
July 31
Jun
20
4% Jan
2
30% Jan
13
5% May 29
12% July 14
7% July 28
44% July 31
36% Jun
10
48% Mar 21
6% Jan
2
93/8 Jun 19
22 % May 16
27% July 31
Jan 13
79% July 22
61
2
9
22
31
26% Jun 27
31% Mar 13
31
14% Jan
2
21% July 31
19% July 11
13% Jan
2
19 % July 11
50
41% Jan
2
50
29%
263A
Sale
29%
Sale
20
Sale
21%
Sale
Sale
18%
18%
Sale
49%
Sale
48
Sale
17% July 7
47% July 31
Sale
49%
Sale
44% July
1
July 7
52% July 23
8%
43%
Sale
32%
Sale
44 y8
11%
Sale
American Broadcasting
Param't Theatres
<Un)..l
47,400
American Can Co
14,000
1,200
62,000
American
10,400
Amer
Cyanamid (Un)_10
(111)
.1
42%
16
3,200
14,600
American
Mach
32 %
35,800
229,800
American
Motors
1,500
2,300
10,500
15,900
61,000
96,400
American
13,700
Amer
29,600
American
8,100
6,100
39,100
53,000
11,300
40,600
1,300
51700
300
12,500
1,000
700
4,000
15,400
35,900
1,800
91,900
23,800
9,200
19,100
76,100
&c
7
5
Fdy
Corp
Amer Potash & Chem Corp.*
Am Radiator & SS (Un)
5
1,600
1,400
2.50
Investment
9,400
7,500
(Un)
Tel
Tobacco
&
Co
Viscose
19%
18%
19%
20%
21%
19% July
3
21
34%
35%
373/4
Sale
Sale
14%
Sale
36% July 36
11% July 16
38
12%
40%
Sale
45%
453/4
40
13
Sale
13%
Sale
Sale
Co.100
168%
Sale
77
Sale
77%
179%
(Un)
25
(Un).—-25
88%
88%
88%
883/4
25%
Sale
26%
Sale
31%
Sale
Tel
Amurex Oil Co class A com.5
Anaconda
Copper (Un)
50
(Un)—...10
Armour & Co...
.—.....5
Armco Steel Co
2%
Sale
Sale
Sale
4%
15%
5
Sale
2nd preferred
•
Santa Fe-10
pfd non-cum
10
Athey Products Corp
4
Atlantic Refining Co——10
Avco Mfg Corp
3
27%
17%
9%
16%
39%
5%
27%
Sale
Sale
Sale
39%
Sale
7%
9%
62
45%
50%
163/4
;?■:
$1.50
Atch Topeka &
5*
3%
Sale
50%
Sale
58%
Sale,
19%
Sale
Sale
Sale
July
8
123/4 July 22
177% July 15
86
July
26% July
3
1
July 28
July 24
15% July 25
45
July
13% July
180% July
89% July
31% July
,•
■
28
8%
9%
Sale
17%
Sale
30%
30%
30%
31%
22
Sale
23%
Sale
9%
9%
9%
39% Jan 13
2
21
38
Jan
35
May
11% May
7
8
45
July 23
143/a Mar 13
167% Jan
2
Feb
25
27
89% July 23
31% July 31
4% Jun
9
503/g July 31
23
75
25% Jan I 2
50% July 31
59% July 30
19% July 31
July 28
July 24
15% July 25
180% July 28
23/8 Mar
43% July 15
50
July 3
16% July 2
July 7
52% July 23
Jan 10
8% Mar 12
16
33
31
40
Feb
5
18
Sale
18%
19
38%
Sale
41%
41%
7%
Sale
7%
Sale
July ~1
303/8 July 2
22
July 1
93/4 July 11
18
July 1
37
July 15
7
July 10
9%
10%
10
39% Apr
12% Jan
7
59 % July 30
2
5% Jan
10
8
»%
23
31
4
17
Sale
................
Ashland Oil 8c Ref com
180
4%
4
2%
40%
43%
12 %
1
Warrants
'19
6
19% July 31
7% Jun 24
Feb
25
183/4 July 21
15
17
27% Feb
18
31% July 23
17% Jan
2
24% July 21
9% Jan
16% Jan
2
10
Jun
13
2
20
Jan
31
34% Feb
25
41% July 24
53/4 Jan
21
2
73/4 July 25
7% Jan
9% Jan
2
2
B&Uey Selbum Oil & Gas Ltd
;
2,950
16,900
15,600
16,300
1
Olass A
4,600
12,900
Baldwln-Llma-Ham
(Un).13
Bastlan-Blesslng Co —
*
Bearings Inc
50c
Belden Mfg Co
10
Bendlx Aviation Corp
,.,8
•No par value,
f Corrected volume,
a
2%
26%
45
Sale
64
3%
27%
45%
13%
61%
10%
Sale
12% July 17
Sale
623/4 July
2%
3%
3%
3%
253/4
Sale
27%
Sale
55%
55%
57%
58
Deferred delivery ssls.
rCaab
July 28
9%
133/s
67%
Sale
63
'
sale.
xBr-div.
7
3
July 18
25% July 1
54
July 10
10% July
13% July
67% July
3
July
27% July
58% July
28
31
31
18
22
22
60
Apr 28
2% May 15
10% Jun
5
13% July 31
67% July 31
3% Jan 16
24% May 14
30% Apr
45
58% July 22
Apr
1
(PS) Issue admitted to unlisted trading privileges.
1
rBc-rlghU
.
40
MIDWEST STOCK EXCHANGE
Afireftte Sales
in
Midwest
Since
1958
Jnly
Shares
Jan. 1
Shares
STOCKS
19,800
23,800
48,300
133,100
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un).8
36%
Binks
27
28%
38%
38%
:<V
750
5,600
36,200
15,150
2,000
6,050
<
'
36,200
35,500
12,500
Booth
Fisheries
59,500
600
3,000
Brach 8c Sons
1.100
5,600
Brad
2~900
2,700
9,700
85,300
1,700
9,400
2,900
35,600
1,400
17,400
193,300
300
5,000
11,400
2,500
10
50
4,300
17,900
700
12~400
6,500
14,600
410
8,600
814
54
100
100
13,300
70,300
11,900
600
2,800
27,100
400
3,600
44,400
9,800
1,550
1,900
4,800
7,600
80
Sale
78
1%
1%
5
1%
Sale
133/4
15% July
Central
Illinois
Public Service. 10
Central Illinois Securities Co
pfd
Chemetron
series A pfd
Bend
Sale
49% July 16
50
"*31%
32%
35%
36 %
37%
37%
35% July
18%
18%
23%
23%
23%
23%
Sale
55%
57%
57%
Sale
56
32
34
35%
59%
36%
Sale
Sale
18%
Oil
10
9%
32%
33%
Sale
11%
Sale
55%
k.16%
•
—
30 %
31%
Sale
27 %
27%
24 Va July 15
135
138
136
47%
Sale
52%
Cincinnati Gas 8c El Co.8.50
Cities Service Co
10
29%
Sale
33 V*
33%
33%
58*%
33%
49%
49%
56%
Sale
35%
36
41%
413/4
42
Sale
28
Sale
34
Sale
41
Sale
79%
80%
88
Sale
85 V*
87
39
City Products Corp
•
Cleveland-Cliffs Iron com
1
4%% preferred
100
Cleveland Eleo Rlumlnat—IS
40%
40%
43
43%
13%
18%
19%
•
4%
39%
5%
Coleman Co Inc
5
11%
12%
$4.64
(Un)—10
com—25
preferred
41%
49%
Sale
—100
1*00%
Consolidated Cement
1
Foods Corp
1.33%
Consolidated Nat Gas Co_.lO
Consumers Power Co.—..*
18%
102
Sale
14%
14%
preferred
Container Corp
Continental Can
5
Co——10
Continental Motors Corp.—1
Controls
Co
America
of
8
—25
Crucible Steel Co of Amer_25
Cudahy Packing Co
Curtiss-Wright Corp
DTM Corp
Deere
&
Co
10
Cleve
Nav
Co
400
12,700
3,900
(Allen B) common.—.
du Pont
5
Eastern Air Lines
El
Paso
Xne—1
(Un)—.10
Natural
28%
19 %
Elder
Manufacturing —.7.50
National
321,200
11,300
49,700
19,300
6,800
34,100
10,300
Watch
Emerson Rad 8c Pho (Un)_5
Falstaff Brewing Corp—..1
Firstamerica Corp
2
Flour Mills of America Xne 5
Inc
:
319
par
19% July
33% May 13
48
Apr
7
11% Jan
2
13% Apr
8
19% Jan
3
19% Apr
3
37% Feb
503/4
51%
52%
24
Sale
21% July
49
49%
14
Sale
29
Sale
30%
Sale
Sale
20%
Sale
25 y8
Sale
Sale
10%
25 y8
Sale
Sale
9%
Sale
15%
10%
10%
10
Sale
29
Sale
38
27%
27%
17
40
38%
Sale
3%
4%
Sale
176
Va
19%
55%
19%
140
20
140
5
Jan
57
Jan
6
34
Jun
12
41% July 31
91
37% Mar
7
40% July 11
12
Jan
7
18
Jun
24
16
Jan
2
20
41% Jan
2
51% July
29%
33%
99%
29%
98%
111%
40%
23 V*
21
Sale
62%
21%
4%
4%
4%
Sale
194
33%
35%
35%
Sale
116%
Sale
Sale
32y4
13%
Sale
14 y4
14%
7%
Sale
15%
15%
Sale
~6%
"*7
17 y8
17%
17%
17%
17%
"*4%
17%
Sale
""*4% "»%
5%
6
6%
37%
Sale
41%
Sale
43
43%
15
Sale
18%
Sale
18%
Sale
Sale
103/s
Sale
10
11
Sale
9%
11%
Sale
13%
Sale
«*■*
'otot
84%
85
i
•
— —
79
•'
OTOT
■,|'
'
OTOT
^''
93
78%
1%
8%
14
9%
8%
11%
12
14%
Sale
14%
14%
60
Sale
57%
Sale
61
Sale
92V*
2
27% Jan
3
Feb
12
17
Feb
12
38% Jan
8
41
Jun
18
16% Feb 19
23
16
July 28
35
31% Apr
99% Feb
July 25
July 31
July 1
13% July 14
Sale
General
Telephone Corp..10
40%
Sale
49%
Sale
52%
Sale
General Tire & Rub Co.83%c
Gerber Products Co
10
28%
Sale
25
26%
26%
23% July 15
27
51%
56
56%
56%
41%
Sale
54%
38%
32 %
10%
82%
8
Tow*g Co com—*
pfd——.100
non-cum
a
Sale
31%
34
34%
35%
Sale
10
11
10%
11
10%
10%
83%
84
82%
Sale
90
Sale
15%
Sale
16%
17%
Sale
47%
30%
29
Sale
38%
38%
17%
47'
26
Sale
33%
35
34
Sale
33
33%
1%
44%
1%
44%
46
Sale
33
43
1%
26%
91
Deferred
—
;"|£ v
Sale
94%
delivery eale.
r Cash
1%
36
Sale
50
x
....
Bx-dlv.
.
2
7
18
July 11
17% Jun 12
6% Jun
26
43
July 29
19% Jun
5
8% Mar 14
12
13% July 28
9% May
2
Jan
2
6
10% Jun
11
Jan
31
85% Jun
19
1% Jan
2
70
1
3
2
8% Apr 11
3
Apr 30
10% Jan
10
11% Jan 17
14% May 26
55 V* Apr
61% July 31
30
65% Jan
8
Apr
8
49% Jan 16
64% Jan
24
'
64
69
44%
47%
53
41%
35%
10%
90
17%
July
July
July
July
July
July
July
July
July
July
July
July
29
30
31
33% Jan
2
25
38
Jan
3
25
40% Jan
2
53
30
22% Apr
7
44% Jan
3
33% Apr
3
28% Apr 14
10% July 30
30
28
31
31
30
31
29
57
70
Feb
11
14% Mar 18
69
July 30
44% July 31
47% July 25
July 25
"Jan
7
56% July 28
41% July 31
35% July 31
13% Jan
90
30
July 31
17% July 29
46% July 30
28% Jan 31
46% July 30
35% July 23
46% July 21
1% July 31
43
July 29
26
Jan
2
36
33
Jan
6
46% July 21
1% Mar 19
1% July 31
'"
95
sale,
July
9% July
7
2
7% July
11
9% Jan
e^t«»OTOTOTOT
43%
38%
1
28
4% Apr
37% Jan
15
Jan
July 10
Sale
Sale
July
3
14% July
17
July 31
13% Apr
8% Feb
2
3
Feb
33
4% Jan
43%
34%
38
116
15% Jan
43%
July 9
July 1
July 15
July 30
July 1
17
July 8
38
July 7
32% July 14
44% July 8
1% July 1
36
July 7
14
15% Apr 25
84
2
13% July 14
7% Apr 28
7% July 7
July 11
8
6% July 9
43
July 29
18% July 2
10% July 11
13% July 28
-''"'otOT
July 28
62% July 29
20 Va July 28
14
17% July
'-"P
39% July 16
195% July 28
18
17% July 22
10% July 1
11% July 3
6
19
30% July 18
33
5% July 1
39% July 10
May
Jun
5% Jun
3% Jan
174% Mar
118
39%
45
July
51% Apr
7
16% May 15
4% July 15
195% July 28
Sale
Juiy
62% July 29
37%
44
25% July 21
28
37%
24%
51%
30% July 30
7
33%
Sale
52% July 8
May 15
15% July 11
10
26
5
9
9
29% July 21
20% July 28
9
";OTOTOTOTOT«»
Jun
24% July 30
5
40%
July 17
2
84
54
2
23
33% July 21
111% July 15
30% July 18
13 V* July 14
'OTOT
34
July 25
21
July 24
47% Jun 26
7% Jan
21% Mar
Pub
Sale
20
11
General
2%
2
21
Sale
9
Sale
7
15% Feb
68%
2%
24
24% Jan
67%
43%
tCorrected volume,
48% Feb
17% Jan
2
64
10
2
7
2
Sale
valve.
18% Jan
6% Jan
63 %
Brothers
Jan
11% Jan
63%
Sale
3
May 15
112
39% July 16
4% July 17
186% July 2
17% July
17% July
July 14
29% July 21
27% July 21
1
55% July 1
20
July 16
7
17%
Sale
23
106
25% July 21
10% July
3
19 y4 July
20
3
14% Jun
22% July 31
7
14% Jan
41V* Jan
July 10
4% Apr
28
3
60%
Lakes
108% Feb
8
9 % July
July~~2
40%
13%
17%
—
52% July
Sale
1%
103% July
July 24
49%
Gr
4% July 10
July 14
61%
1
42% May 22
2
49%
Gillette (The) Co
Glldden Co (Un)
9
6
(Un)—J)
Corp—.
•
General Motors Corp
1.66%
Utilities
61% July 23
Jan
Electric
2
(Un)—.1
28
Feb
35% Jan
17
22V*
lo
28
Foods
Dynamics
5
Jan
15y8 July 11
30% July 30
1
26
July 7
36% July 23
39 Va
2
10
45
53% July
9
July 30
July 22
40%
Sale
Sale
July
July 7
17% Mar 24
44% Apr 25
3
29% Jan
16 %
185% 186%
176%
Sale
39%
10% May 12
6
22
123 V* Jan
'
—
31% July 31
27%July 30
7% Jan
24 Va
2
1
25 Va July
38%
16%
—
18% July 31
79% Jan
21
14
103/a
59% July 28
22% July 25
123 % Jan
51% July 3
103% July 7
110
July 3
34
July 25
49% July
8% July 16
July 1
29
July 1
19% July 10
Sale
Sale
14
20
July"24
Sale
13
57% July 28
13% July 31
22% July 31
7
21%
30
10% July 28
23 % Jun
40% July 11
4% July 10
1
21%
49%
91/4
Jun
3
52% Mar
July 10
General
General
5
♦No
28% Jul
37% July 25
25
7
5
9
July 31
General
General Candy Corp—
Contract Corp
General
Goodyear Tire 8c Rubber.—8
Gossard Co (W H)
•
Granite City Steel Co
12.50
Gray Drug Stores
.......1
Great Lakes Dr 8c Dk—*
Gt Lakes Oil 8c Chem Co—1
139
21
18% July 31
9% Jan 16
2% July 9
50
July 11
28% Apr 29
91
July 10
2% July 31
8"% July 8
13% July 25
56% July 15
58% July 15
63
July 3
39% July 1
43% July 31
49% July 1
Goldblatt
5,100
Sale
21%
33%
Sale
Sale
24%
—5
1,300
6,750
29,400
28,500
108% 109
Sale
53
Sale
12
8,300
1,050
6,600
102% 103 V*
Sale
7%
Four-Wheel Drive Auto.—10
Fruehauf Trailer Co.——1
General Amer Transport.2.50
General Box Corp..........1
30
17% Jan
7
2
7
July
Jun
Mar
July 7
July 29
41% July 31
July 22
103% July 7
108% July 30
Sale
41%
6%
11%
24%
16%
Ford Motor Co——————5
Foremost Dairies Inc.
400
3,100
3
41% Jan
7
28% Apr 29
31% Jan 10
.5
1,100
2,800
10,550
21,100
July
42
49
33
Elgin
Skogmo
Sale
Sale
22
18%
Sale
Gas
204
Gamble
Sale
49 %
5%
Sale
Sale
49%
17%
1
(S X) (Un)—_——.5
Eastman Kodak
Sale
133/4
—2
5,275
6,900
5,900
4,500
17,350
72,200
21,200
22,950
38,300
10,3,00
16
47% Jun 23
5
(Un).l
19%
fe-Am
112
111
•
Sale
5%
Sale
1023/4 103%
100
Consol
5.25%
Sale
8
4% July 10
12% July 1
18
July 15
19 ya July 25
4
2oy8
Sale
3,200
12,700
18,700
1,200
62,600
7,100
10,400
3,900
45
2
1% Feb
52% July 31
33 % July 14
61V* July 23
40% July
Club Aluminum Products
200
8,100
July
140
July 31
46% July 14
33 Ve July 23
55% July 7
41% July 15
34
July 1
85% July 28
Sale
232
138
Sale
17%
1,000
10
Jan
4%
Sale
17
800
16
43
5
4%
Detroit 8c
3,100
167,700
1,740
13,500
42,600
88,600
28% Jun
12
•
53
100
6
9
2
17 % Mar 24
—8
5,000
Sale
138
145
10
136
136
140
140
8% July 17
July 24
Sale
9
Sale
7%
130
54%
Edison
15
41% Jun
2
28
24
28
31
25
31 % July 31
27 % July 30
31% July 31
25%
Drewry's Ltd USA Inc.. —1
Du Mont Laboratories Inc
650
19
1
Gas Sys
2% Jan 28
July 28
8
32% Jan
July
57% July
37
July
59% July
18% July
22% July
July 15
July 10
30
Dow Chemical Co
8,700
Sale
25
Corp
July 25
29% July 11
2% Jun
10% July 28
2
15
25%
2,300
2,100
15,500
2,600
54% July
Sale
Sale
500
800
59%
19%
19
7
Chrysler Corp
11 July 28
20
23% Jan
23
2
8
22%
20%
126
-
July
33% July
19 %
13%
•
Sale
10%
10%
19
13
•
Chicago Yellow Cab Co
Christiana
7
54
8%
12.50
preferred
conv
13
25
49%
com
2
1% Jan 30
37% July 25
100
RR
Chicago Towel Co
14
1% Jan
9% Jan
July 11
49%
*
Pac
8
16
~2% July"9
I
July
48%
1
Chicago R I 8c Pac Ry—
Chicago South Shore and
87
2
9
48%
Chicago 8c Northwest Ry—•
South
~2% "Sale
Sale'
2
July 29
1
8c
Jan
12% Jun
36 Va Jun
9
July 28
41%
25
(Un)
8
16
15
Jan
22% Jan
July 7
45
July 29
18% July 31
9% July 17
22% July 17
Corp
Ohio Ry
8c
48% Apr
8
2
% July 17
43
1
•
preferred
conv
July 25
27% Apr
2% July 7
28 % July 29
41%
1
(Un)
Champlin OH & Ret com
26
34
July 31
80% July 31
1% Jan 27
21
17
•
Prod
Certain-Teed
.
13% Apr
93/4 Jan
*
Co
111
conv
"l% ~2
5
Light
10
1% Jan
15
9% Jan
45
12
37%
17%
l'ioo
39% July 24
Sale
27%
21%
Detroit Edison Co (Un).—20
Dodge Manufacturing
5
2,500
39%
46 %
Crane Co
100
27% July
39 %
18
7,900
27,500
9,800
59,400
2,058
32,900
12,200
19,200
5,200
28%
Sale
28%
46
2%
__
9,000
20,750
34,500
3,700
5,200
Sale
2%
Sale
21%
2,950
10,600
2,500
14%
47%
Central 8c South West
15
13% July 11
2% July 1
Sale
16%
100
3,300
7
27"% July 17
463/4
400
2~900
Sale
Sale
26% Jan
47% July 31
31/64 July 18
20% July 8
48% Apr
July 21
% July 17
18
July 14
42%
25
com
23
72% Mar 10
15% Juiy^r
12%, July 28
35% July 28
§2 July 28
20
July 25
29% July 11
32
1%
9%
I6%c
Com'wealth
8,700
33,300
1
11% July
Sale
29%
100,000
106,700
Sale
20
16,900
41,700
1,800
9,400
1,300
11,300
1,797
8,200
9
14% July 10
12%
18%
19%
68,700
Sale
35%
293/8
16
1~300
34%
18%
Colorado Fuel 8c Iron Corp.*
4,000
1,100
3,700
113/4
33%
29%
Columbia
4,400
Sale
15%
Sale
Sale
17%
26,900
49,000
14%
22%
7,900
23,700
115,200
1,300
123,500
21,800
6,000
19,800
July
1% July
Sale
|
15
10
25% Apr
13"% Jan
vf-VV
17%
1,350
300
Sale
22%
350
230
1%
:
1%
Sale
9%
29
50
9,800
77
74%
23% Feb
July 31
80% July 31
1% July .1
34
80%
1% Feb, 26
47% July 31
19/64 July 24
July 25
26
Sale
39%
Sale
241
23
25
34% Feb
July 31
31/64 July 18
20% July
8
6
34
32%
32,900
20% Apr
S 47%
7
Sale
20%
27 "j;< Sale
Sale
>
38%
Corp
Ches
274
3
13
18% July
Sale
24%
31
10
5%
U Jan
36% Jan
24% July
19%
24%
*13% "sale
—
4,750
2
29% July 15
Sale
1
(Un)
Chic Mil St Paul
7,700
3
4%% preferred
50
Celanese Corp of Am (Un)_*
Cenco Corp
1
Centlivre Brewing Corp
50c
Pacific
16,900
17,000
1V* July
47% July 31
24% July 28
1
43% July
25%
1%
5
& Oil Ltd
29,040
100
23 % July
Sale
28%
73
*
Aviation—_10c
4,140
2,800
2,600
25 %
■
2,900
6,000
24%
47%
Sale
Sale
Sale
Carrier
$3
^
Frleee
July 16
41% July 10
Sale
15
5
Canadian
3,577
1,600
46%
24%
Works_20c
Calumet 8c Hecla Inc
$1.50
1,700
(E J)
Can Export Gas
Central
1,000
1
Sale
1
1%
Sale
Sale
44
28%
8
Co
Calif Eastern
100
iioo
Sale
114
6
10
Burton-Dixie Corp —.
12%
Butler Brothers .——.—18
20,700
14,200
1,000
12,600
1,600
Corp
Gear
Shoe
vfe 'Rights
5,900
Sale
Prlees
Prieee
/-
9/64 July 24
Burlington Indus (Un)
Burroughs Corp (Un)
29,100
1,400
1
Budd Co
20,800
85,300
Foote
Brown
18,100
Ask
1%
41%
23%
43%
Sale
1
,
,
Borg (George W) Corp
norg-Warner Corp —
8,700
100
Bid
Ask
Mo
f..
Mttg Co
iioeing Airplane Co,.
Rights
23,300
Bid
Par
Me
i; Pilots
Bid
Highest
Lowest
Sale
Closing er
Opening er
Opening or
SINCE JAN. 1
Highest
Lowesft
July 31
July 1
RANGE
IN JULY-
-PRICES
Price Jan. 2,
Stock Exchange
-it
—
36
Apr 24
92% Mar 14
(Un) laaue admitted to unlisted trading privilege#,
Jun
43
18
July 29
92% Mar 14
jr Bk-rtgl
MIDWEST STOCK EXCHANGE
August, 1958
Midwest
Igfragate Bales
Slnoe
in
July
Jan. 1
Share*
Sharee
250
5,300
1,500
1,200
30,500
3,775
21,300
11,400
3~550
25,450
2,300
16,950
6,100
31,300
2,466
3,710
49,900
24,700
2,650
Houdallle
255
STOCKS
18,400
428
900
14,300
4,600
500
2,800
400
100
1,600
3,500
29
11%
Sale
12 %
Sale
13
Sale
v
Heln-Werner Corp
10%
11%
17 %
Sale
173/a
Sale
Heller (W E) St
17%
Sale
23
23%
23 y8
23%
Hertz
37%
Sale
37 %
Sale
84
17%
Corp
Hlbbard
—
industries
Hupp Corp
Huttig Sash & Door
...
Co
Int'l
Steamship Co
St Tel
Kaiser
Kansas Pow St Lt
2,900
21,600
1,900
20,900
20O
900
.
4,050
8
87
7,200
41,300
1,200
7,500
1,650
6,000
10
80
2,700
1,600
13,100
•
— —
400
1,100
17,150
13,400
19,100
5,000
3,100
4,800
39
100
28% July 31
79%
80 %
82
83
82
98% July
104
29
1
30
71
Sale
77% July
9% July
29
Sale
333/4
36 Ya
397/8
13
13%
16%
Sale
17
5%
38%
57 y8
2
~36%
42%
15%
9%
6c Scott(Un).12%
Metropolitan Brick Xne~—4
-•
Meyer Blanke Co
Mickelberry's Pood Prod—1
Middle
Utilities
South
1
•
10
Cement.12.50
Portl
Modlne Manufacturing Co__•
Monroe Chemical Co
-•
Chemical
V :
-
Mt Vernon (The) Co com—1
50c
ties conv class A
Muter Co
Nachman
50c
—
Sale
•No
par
34%
26*% July 29
45
July 1
11% July 9
71% July 29
24% July 7
55
July 21
43% Jan
JulylO
29% Jan
7% July 10
5% Apr
44
38%
Sale
363/4
35
34%
July"~3
39
38
6% July 17
July 28
38% July 30
35% July 31
July 28
57%
Sale
51
Sale
59 %
Sale
54% July 14
597/a July 31
17%
17 Va July 22
18% July
11%
10% July 11
23%
22
July 22
July 11
July 1
July 3
July 8
July 30
July 1
July 28
Sale
11
19%
19%
23%
8ale
13 y«
13%
13 Va
13%
13
35%
6%
36
43
Sale
433/4
44%
43
Sale
7%
73/8
7
91%
7%
77%
6%
Sale
80%
Sale
27%
28%
33%
333/4
46
47 %
11%
1%
60
52%
July 14
Sale
79%
343,4
Sale
33%
61
Sale
63
Sale
60%
Sale
13%
14
13%
Sale
13%
Sale
1%
2%
1%
34%
Sale
July
2
16
21
1
31
35% July
7
13% July
45
July
7% July
-93
63% July 17
2%
Sale
2
.11% July 28
23% July
14
July 10
35%
Sale
31%
38.
Sale
July" 15
363/4 July 17
35
28%
43
43%
52%
523/4
52
Sale
51
52% July 14
41
39%
393/4
41
3%
Sale
3
34%
Sale
38
2%
2%
Sale
19%
2%
2%
3%
v
3% July
41
2
July 30
1
3% July
1
July 17
3% July 14
4
4
21% July 8
4% July 16
20
21
21%
.
Sale
17
20%
4%
July 28
38% July
July 22
39% July 2
3%
6 V
2%
41%
■'
31%
26% July 25
50 3/4 July 16
99 3/4 July 29
23% July 21
21
24%
24%
243/4
(Un).—1
National Lead Co (Un)——5
National Presto Indus——2
42%
42%
48%
Sale
51%
95%
96
94
94%
National Standard -——10
27%
28
Sale
273/4
28%
29%
Sale
28
83/4
Sale
8%
Sale
163/4
19
Sale
8% July 17
15% July 15
Gypsum
Co
National Tile 6c Mfg
1
New York Central RR——•
Corp—*
Gas
5
Co
92
9
Sale
35%
Sale
31
2i%
28%
33%
Sale
37%
Sale
33
14
15
18
18%
17%: 18
16%
Sale
22%
Sale
21%
Sale
28%
28%
293/4
30
403/8
Sale
413/4
42
33
July
Juijr/j
29% July 15
8 3/4 July
1
19
July 31
35% July 31
July 15
July 2
)V*S"
•'
11 '/a July
73 % Apr
29% Jan
55
July
16% May
363A July
7
3
Jun
8
9
28
14
21
21
10
13
July 28
26% Jan
45
30% Jan
31% Mar
36 Ya Jan
6
3
6
52% Apr
2
35% Apr 21
36% Jan
3
37% Jan 13
15% Jan
2
9% Jan
7
19
Jan 23
10% Jan
6
34% Jan
8
6% Jan
6
73% Feb 25
28
Mar 28
42
Jan
8
10% Mar 28
1% Jan
2
30
Apr 29
28% Jan
2
433/4 Jan
7
35% May 15
2% Jan
3
2% Jan
3
38% July 30
58
60
July 28
59% July 31
19% Feb
5
Apr
23% July
3
2
12
13% July 16
45
July 21
7% May 12
93
July 31
7
35% July
63% July 17
14
July 10
2% May 20
36% Jan 21
38 Ya July
41% Mar 11
3% Jan
6% Jun
21% July 8
4% July 16
16
19
July 3
9% Jan 22
57% Mar 5
14% May
6% Apr
50% Jan
21% Jan
43
Jan
85% Apr
9% Jan
25% Apr
23
17
7
3
17
30
30
26% July 25
50 3/4 July 16
101% Feb
9% Jan
29% July
9
May
July
Jan
2
13% Apr
17
19
25% Feb
20
35% July
6
3
38
July
22
19
Jun
7
2
22% July
29% July 30
26% Apr
9
29 7/8 July
42% July 21
33
Jan 10
17
Sale
20%
21
20%
Sale
20% July 31
21% July 11
Sale
72
Sale
75
Sale
71% July
75
63
July 22
Jan
!•
42% July
6
20
15
27
31
31
25
17
7
30
21
Jun
18
6
103/4 Jan
63%
7
24
26
18% May 14
3
Feb 14
16% Jan
22% July
2
55% May 22
14% Jan
July 25
July 8
9
2
Jan
35% Apr 21
28% Jan
38
18
July 8
21% July 17
28% July 10
40
July 7
18
Power
(Minn) (Un)
—
8
Northwest Bancorporatlon.10
i£;;?
2
Sale
5
Ry
16%
100% 101
48% July
15
(Un).l
Car—10
American
6
25
52 y8
26% July 29
Apr
7
46
3
Jan
3
66
Jan
3
23
Jun
5
48
May 13
13% Mar 14
45
July 1
July 1
32% July 15
25% Apr 21
23 Va Mar
7
8
56%
Sale
Apr 28
19% Jun 26
3
43%
11
2% Jan 20
22% July
34%
7
11
19
10
25% Apr
7
22
Apr 10
19% Mar 24
35
7%
34%
34%
18
Nat'l
'
22
6
76% Jun
4
Feb
20
Sale
13
Sale
14
12% July 10
14% July 29
Jun
26
12%
12
Manufacturing Co.—1
Sale
16
51%
54%
543/4
563/4 July 21
51
Jan
41%
Sale
53% July 30
38 % July
3
56% July 21
51%
543/4
15
Co———12
Ohio OH Co (Un)
•
Oklahoma Nat Qas Co._7.50
Olln Mathleson Chemlcal..5
42 Ya
28% Jan
14
42% July 23
323/a
325/8
32
26% Jan
7
31% Apr
7
43% Feb
71
Jun
Owens-Illinois
64% Feb
4
49% Jan
372 July
6
58
Jun 18
2
Oak
Ohio
Pac
.:
Edison
Olass
St Elec
Gas
Co.6.25
(Un)—28
Rights
American
Airways Inc
Parker
Class
333/8
333/8
48%
48%
29%
26%
39
Pen
B
Co
(Un)
1
(Un)—1
cl A com—2
common—.... .2
tCorrected volume,
July 22
July 15
33%
Sale
373/8
Sale
33
68 3/a
68%
73%
74
68% July
56%
Sale
56%
56%
55% July 23
11 July
2
2
World
Patterson-8argent Co
*
Peabody Coal Co common—5
5% conv prior pfd
25
value,
39%
60
Sale
27%
Sale
60%
Sale
Sale
.
Paramount Pictures
3,600
3,800
Sale
55
3% Feb
14
July 1
10 Va July 25
70 Ya July
8
18% July 24
55
July 21
18
95% July 28
573/4 Jun
19% July 30
Sale
53%
Pan
66,400
45%
Sale
7%
52%
>'!
100
22
55
10%
10
Corp__.
States
13,900
23%
29% July 11
Jan 14
Jan
3
9
July 31
32
233/4 Jun
1
45
17%
Napco Industries Inc
1
National Cash Register—J
Nat'l Distillers Prod (Un>-5
Northern
1,000
72%
20%
preferred——5
Muskegon Mote? Special*
conv
Pacific
300
9% July 15
51%
38
Natural Gas Co_l0
"300
Sale
72
8
40%
2%
Co—•
(Un)
-5
(Phillip)
Motorola me
(Un)^2
6c
Northern
200
10%
713/4
24%
10 y8
71%
48% July 31
July
18 %
11
10
Northern
14,600
10,300
Sale
45
19%
19
14,300
2,300
1,600
3% July
'
15
16%c
Cement
Port
15,400
9,500
28,900
25%
33%
Illinois
1,400
22%
Sale
Sale
33%
Northern
4,500
28
19%
28%
July"28
57% July 30
1
6% Jan 20
Apr 14
23% Feb 28
7
233/4 Jun 18
76% Jan 24
47
Jan
7
3
Jan
3
2% Feb 10
Sale
261,800
3,800
11
19 y8
Sale
45,300
2,100
2,400
700
10%
46%
21
^ 44 ■:$ Sale
7%
8%
66
65%
28
29%
Illinois
10,500
56,400
July
7
17% May 26
53/4 July 14
mmmm
20
Northern
33,100
10 Ya
Sale
22%
3
93/4 July 15
9 Ya
18%
f
14 V:
22%
3/8
3
21%
9
8%
13%
58
North Amer Aviation
6,900
1,800
9,300
3
j
2%
May
39% July 31
25% Jan
55% July 15
93 3A
3
25% July1
Sale
89
Sale
Sale
40
35
95%
88%
56%
2%
32 3/4 July 10
29% Jan
2
13% Jan
8
6
July 28
48% July 31
Julylo
79%
Sale
9% July
104
17%
8
July 29
1
July 30
82
3
13
5% July 14
393/4 July 14
86%
27%
8
2
7% Jan
31
29
Sale
Sale
26%
2
343/4 July 21
36% July 31
3
29% Feb
85% Jan
32
July 31
29% July 11
31%
Sale
v
24
July 31
100
5
Jan
July 15
16% July 16
July 30
253/4
49
July
July
July
July
July
July
19% Feb
2
17
30
27
25%
29
Sale
33
North
39,000
6,900
Sale
47 y8
79
4,450
1,300
Sale
25%
23%
200
6,900
6%
40
5%
38%
6%
5%
25
1
•
& Co._*
56,200
67,200
36,200
9%
323/4 July 10
Sale
55,600
7,400
4,050
103% 104
Sale
2,932
34,300
26% July
35
14,300
4,600
13,100
14,900
32 % July
Sale
Sale
39
145
10,000
9,600
34
30
300
2.300
33
36%
28%
25%
(Arthur G.)
Jan
74
Sale
343/8 July
93% May 19
May 19
17% May
26%
Sale
Sale
„
64
11
28% Jan
2
26 %
Sale
9
3
Feb 28
18% Mar 7
3% July 25
5% July 28
20
July 22
2
Jan
July
Feb
84
17
32 %
25%
29%
McKee
7
34%
Sale
•
Co
Jan 16
July 1
Sale
333/4
4
(The)
6
15
18
24
44%
27%
39%
•
McKay Machine Co
3
2
Sale
Sale
Marshall
Martin
Jan
17% Feb
July 31
193/4 July 23
343/4 July 21
36% July 31
Sale
Co
7
7
Jan
20
100
33%
Marquette Cement Mfg
&
July
29
May
27
Jan
26% July
7%
3,200
£750
18% July
7
Montgomery Ward
200
Sale
«%
Morris
1,000
19
29%
Monsanto
7,100
12,500
183/4
5%
19,200
15,500
18%
29%
58,800
900
74%
(Henry C) St Co—1
65,650
2,900
89% July
Louisville Gas St Elec (Ky).#
15,900
3,850
20,600
1,100
Sale
13%
13~400
2,600
99%
13%
Missouri
1,081
7,700
Sale
55
24,750
12,450
1,800
800
89%
9
37%
19,900; Minneapolis Brewing Co
Minn Mln 6s Mfg (Un)
23,500
Mississippi Rlv Fuel
13,300
313
18%
48%
1,027
7,548
34
33%
preferred
—•
Libby McNeil St Llbby
7
Liggett St Myers Tob(Un)_25
Lincoln Printing Co com—1
$3.50 preferred ——•
65
1,100
July
Sale
98 %
$2.50
Field
July
32
2% Jan
20% July 2
38% July 25
Sale
Mer Chap
5,450
July 17
Sale
series A pfd——25
10
8,000
3,700
19
38%
Lamson & Sessions Co
Lyttor 's
118
3
2% Jan
July 22
Sale
Leath St Co common
17,500
3,900
Sale
July
26
34%
Laclede Gas Co common—4
2,800
6,500
273/4
24
Sale
55%
La Salle Extension Univ.—6
3,900
14,400
253/4
4% July 10
23% July
3
—
34,700
850
Sale
:
29%
1
(Un)——•
Kimberly-Clark Corp
5
Knapp Monarch Co
1
Kropp Forge Co
33 %c
Co
Drug
Merck St Co (Un)
2,100
2,900
5 Va
23
25
7
36% Apr 29
2
70
Jan
16
Feb 11
July 29
3% July 25
5% July 28
•
Kennecott Copper
Medusa
3,900
Sale
34%
71
(Un)—8.75
22,550
7,250
4%
July
10% July 10
17% Jan
18
2% July 11
34%
27
Cham—33%
Alum ft
4.32%
17% July 15
Sale
20
27%
Shlnkle—*
Laugh Steel (Un) 10
10,200
.
84
17%
3%
•
-3.80
Co
(Un)
29,500
————
2
17%
Sale
*
Johnson Stephens
4j30O
207)00
82
16% Apr
11% Jan
7
9%
*
Interstate Power Co
2,000
Sale
Sale
Jun 17
14
39
/11% Jan
July
17%
v
Jan
27
July
July
83
2
101 y8 Feb
39% July
73%
32%
7.50
Paper (Un)
International Shoe
23,800
24
36% July 25
Sale
5
Co
Chem
St
Int'l
Katz
18
23% July 23
6
8% Jan3
93
•
International Packers Ltd—1
100
/163/4 July 11
:
July
18
Int'l Nickel Co (Un)
Jones k
13
28%
*
Harvester
Minerals
Int'l Tel
Jufy~"I
12%
20 %
.18
Products—.1
Steel Co
Internat
32
July
3
2%
Sale
20
19
1
30
Jan
14% Jan
35
July 31
16% July 9
10 y8 July 10
118
July 7
29
pfd—.-100
cum
Steel
Interlake
2%
&
i
3
Michigan Electric
&
4%%
Inland
2%
10
•
,
Ulinois Central BR
Indiana
1
10
Brick Co-
Illinois
Sale
18%
1
.
■
39%
18%
Inc—3
..
38
70
Bartlett^25
Spencer
Howard Industries Tnc
1,700
July
108 3/4 July 17
28
107
28
-.1
.
Haraiachfeger Corp
(G) Brewing.
7,200
2,100
100
—
109% 109%
Sale
32%
2,205
33,000
2,500
10
32%
1,020
5,300
1,100
15% July 18
10%
11
10
9
8%
.1
■
Sale
Sale
11,600
18,400
24,600
36,400
1,900
7,500
Sale
30
300
1,900
16%
117
50
7,900
2,700
Sale
Sale
17,200
24,100
15,250
48,500
12,000
2,500
7,100
14%
Frfteea
39
37% July 17
26%
Indiana
1,800
,—3
—
PrioM
Sale
15%
39
26%
10,250
20,400
2,250
38%
-
Gulf Oil Corp
.....
Hammond Organ ...
100
200
37
Greyhound Corp (On)
£
39
35%
Hlfkwt
Lowest
Lowest
Bid
Bid
P.,
el A-*
Orelf Broa Cooperage
Grlesedleck Co
Opening or
Opening or
RANGE SINCE JAN. 1
f
IN JULY-
July 31
Closing or
July 1
1958
'
Helleman
5,400
-PRICES
Price Jan. 2,
cMi Stock Exchange
a
.
;
July 23
34% July 21
35 % July 31
70% July 23
57
July 10
1
15/64 July
17% July 30
42% July 9
13 % Jan
2
33% Apr
11
13%
Sale
16%
Sale
17%
17%
16
July 17
30%
40%
41
41%
July 28
15%
143/4
13%
14%
14%
143/a
41%
15%
40
14
31%
14%
143/4
143/4
15'
14% July 17
14%
July~23
14
Jan
13
14
13%
14%
14%
Sale
13% July 15
14% July 31
13
Jan
Sale
25%
11% July
243/4 July
13
July 31
24% July 3
7%
7%
11%
Sale
12%
18%
19%
24%
25%
243/4
Deferred delivery sale,
r Cash
1
3
15% Mar 31
sale. xEx-dlv. (Un) Iaaue admitted to
34% July 21
Jun
4
10
18
17% July 30
42 Ya July
9
15% May 13
6
6
15% May
7"% Jan
3
13
19% Jan
14
6
14% July 31
July 31
3
243/4 July
unlisted trading privileged. 1 ■x-rlahta
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
\
«Stnoe
July
Shares
Price Jan. 2,
Stock Exchange
Jan. 1
STOCKS
Shares
Par
Bid
38,400
,
10~900
Penn-Texae Corp common_10
$1.60 cony pfd
40
Pennsylvania RR
50
People's Oas Lt As Coke
25
300
53,800
27,700
28,600
16,400
23,500
20,500
59,800
1,679
3,300
7,800
1,700
3,800
5,800
12,000
700
75
;
2,800
1,200
5,100
2,500
(Un)
Petrol Co
(Un)
Public Serv
Pullman
•
Revlon
43,600
5,600
(Un)
4,700
1,100
15,200
,
46 y4
24%
23%
23%
Sale
75%
76
Sale
48%
Sale
523/4
Sale
is
16
16%
18%
Sale
Sale
463/4
Sale
60
904
83,100
20,400
4,500
12,600
17,100
17,600
2,700
152,400
100
800
10,200
10,000
7,000
46,300
1,900
Sale
41%
52%
53
37%
Sale
44
1,100
7,200
14,400
2,800
8,200
4,500
65,900
12,350
31,800
36,500
5,300
23*1400
96,700
34,600
11,100
74
7,400
'3,300
600
5,600
2,200
9,700
50
33%
Sale
47 y4
Sale
54%
Sale
28
Sale
32%
Sale
32%
Sale
8%
15%
Sale
15%
Sale
.
Sale
20%
Sale
11
11%
45%
54%
57
23%
38%
253/4
273/8
Sale
27%
Sale
Sale
40%
40%
1
16%
17%
18%
19
19%
25%
Sale
29%
Sale
29% July
11
11%
8%
9%
30%
8%
Sale
1
7
9%
8%
8%
8%
8%
Lathe
25
26
0
48
48%
59%
47%
22%
Sale
51%
23
19%
15
Works
6
34,200
15,100
2,800
18,600
5,700
36,500
25,800
8,900
800
600
500
3,400
1,500
3,200
1,800
70
2,280
9,550
40,450
6,300
6,800
'
8,500
3,300
2,000
600
3,200
1,400
1,500
8,900
22,600
50
700
11,300
3,600
10,700
6,200
800
200
5
4,800
1,000
2,600
3,900
400
*555
1,400
1,000
26,800
7,300
171,500
18,100
17%
20%
123/4
Television
Thor Power Tool Co
on
Company
51%
12
12%
13%
13%
13%
12%
29%
Sale
35%
363/4
Sale
35%
13%
13%
11%
15%
16
16
163/8
16%
10
11
10%
11
10
Sale
43/8
53
53%
48%
1
(Un)
2
1
23%
15%
Sale
18%
19
Sale
19%
21
Sale
25%
Sale
27
Sale
25%
Sale
34%
Sale
34%
Sale
33%
Sale
353/4
Sale
37%
373/4
353/4
283/4
Sale
30
.Sale
(Un)
Sale
72%
Sale
72%
sale
243/4
25%
31%
32
34%
Sale
2
3
3
"
"
25
! Jan
3
24
7
28
July 28
46% May 1
Jan7
37% Jan 17
55% Mar 11
2
6% Jan
58% Jan
28
9
-
10% July 16
38% July 28
34% Jan 14
27% July 25
43% Mar 19
3
Jun
3
8
Jan 23
8
Mar 17
5
9% Jan 22
9% Jan
6
43
Feb
26
52% Apr
19% Jun
30
26
24% Jan
15
35% Jan
2
32% Feb
18
33% July 8
51% July 29
36% July 21
73
May 29
20% Jan 16
July 8
July 23
33% July 8
513/4 July 29
36% July 21
July~29
62% July 29
May 15
17% May 2
3
9% Jan
20% July 3
8
42% Jan
7% Jan
26% July
7
43% Feb
25
35
,7 Feb
28
36 % July 23
16% July 10
13 % Jan
10
55% July 25
13% Jun 20
12% Jan
V
29% Mar 24
10 %
6
July 28
July 31
52
July 23
36% July 23
16% July 10
3
Feb
11
2% Jan
39 % Feb
2
12% Jan
13
6% May 14
14
52
23% July 31
15% Jan
2
27% July 25
35% July 3
20% Jan
29% Jan
2
27%
2
35%
37% July 11
.
1
3
53% July
7
49% July 22
55% May
1
21
42% Feb
27
12% July
26% July
26
47% Feb
7
55% Jun
3
49% July 22
25
Feb
18% July 30
24% July 31
.
3
3
26% July
53% July
55% July
1
553/4 July 25
13% July 23
•
United Fruit Co
S Gypsum
11%
Sale
11%
Sale
123/4
sale
51%- 52-
60
Sale
213/4
22%
Sale
20
20%
12%
44%
31%
Sale
14%
Sale
14%
15
44%
31%
53
53%
Sale
55%
Sale
43
Sale
"V
y4
24%
1%
273/4
22
~1% "1%
Sale
1%
Sale
Sale
Sale
36
Sale
Sale
34%
29%
29%
31%
Sale
63
65
68
Sale
70
72
Sale
92%
Sale
103%
Sale
27%
Sale
303/4
Sale
32
Sale
48%
29 Yo
Sale
47
Sale
24%
Sale
303/4
Sale
53%
54
623/4
63%
67%
Sale
22
Sale
27%
Sale
29%
Sale
7
Sale
Sale
8%
Sale
8%
35
47%
8%
47%
Sale
87
88
4
Industries
1
68%
69
8
48%
79%
8%
323/4
Sale
ft
Sale
34%
Sale
16%
52%
Sale
65%
Sale
18
18%
Sale
32%
10%
Sale
loy8
15%
Sale
20%
63%
Sale
57
(Un)
Van Dorn Iron
•
Walgreen Co
iff
Weboor Inc
Teleg
$4.25 preferred
•
Bankshares
,•
Pow
(Un)__10
Wisconsin Public Service—10
Woolworth (FW) Co (Un).lO
World Publishing r.n
|
Wrlgley (Wm) Jr
*
Yates-Amer Machine
■
ft
27%
373/4
Said
9%
37%
Sale
21%
21%
62
20%
Sale
35%
103/8
38%
Sale
Sale
37%
__
Sale
71
34
•
9%
37%
8%
Sale
17
Sale
19%
Sale
22%
Sale
40%
403/4
12%
45
Sale
-49%
493/4
15
15%
14%
14%
12%
66
19%
32% Jan
2
37%
Sale
74%
24%
July 18
8/64 July 15
50% July 9
213/4 July 1
xli%
July 7
54% July 17
July 1
24
July 18
7% July 7
74%
__
Sale
23%
35%
Sale
33% July 10
29% July 17
68
July 1
90% July 10
30% July 2
45% July 15
29
July 7
63% July 8
27% July 1
8
July 3
47
July 17
79
July 2
8% July 3
32
July 17
64% July 1
34% July 17
37% July 29
9% July 17
193/4 July 21
56% July 10
19 % July 1
45
July 1
14% July 14
743/4 July 14
30
July 31
72% July 1
34% July 31
23%
y j\;
123/4
J 15/64
60
24
x
P,*
•,
July
July
July
Apr
July
23
31
25
17
11
31
July 28
July 31
July 21
15
July 3
55% July 21
43% July
25% July
32%
49
31%
683/s
29%
July
July
July
July
July
July
$ 8% July
24
13
72% July
1
34% July 31
47% Mar 5
28
15
15/64 July 28
10
Feb
10
Apr
8/64 July
42% Apr
19% Mar
35% Mar
12% Jan
3
13
22% May 28
28
18
7
Jan
7
27% Jan
2
Jan
2
62
Feb
3
70
84
Apr 17
104
27% Jan
2
13
28
40% Jan
25
Jan
18
52% Feb
14
30
22
16
3
Jan
2
6% Jan
8
8% Jun
26
2
72% July 31
7
35
2
38% July
14% Feb
34% July 17
38% July 7
10% July 22
22
July 25
62
July 31
17% Jan
27% Jan
7
9% May 19
15% Jan
2
55% Jun
25
July 25
65% Feb
4
16% Mar 31
23% July 25
30
48
12% Jan
6
15% Jun
74% July 14
25
July 18
36% July 17
66
Feb
4
78
Feb
24
19% Jan
2
25
Jun
24
2
37
July
25% July
48% July
36% July
9
25% July 22
20% Jan
7
7
48% July 29
2
32
36% Jan
35
35
37
35
July 23
36% July 23
86%
9%
87%
10%
83%
8%
84%
"19%
Sale
88 y4
88%
84%
Bale
Sale
7
7
22
41% Jan
24% July
91%
10
July 22
14% July 14
473/8 July
31 % Jan
9
9% July 21
100% July 25;
1
913/4 July 31
32
May
80
88% July
84% July
Jun
233/4 July 25
353/4
100%
86% July 14
10% Jan 18
38% July 28
48
243/4
Sale
100
8% July 16
49% Jun 13
31% Apr
51% Jan
24%
69
24
31% July 28
68% July 18
29% July 30
9% July 25
38% July 28
723/8 July 31
47%
~8% Jufy 23
:
2
Sale
Sale
July 28
32% July 18
53% Jun
9
47%
79
12
67% Jan
24%
8%
Feb
Jan
35
47%
78
3
49% July
3
86% July 14
Sale
35
July
55% July 21
43% July 7
25% July
7
1% Mar 14
36% July 31
31% July 31
22
Sale
37%
15
6
1
July 31
July 21
35% Mar 13
10
7
3
24
2
43% Jan
32% Jan
21
36.
13y4 Mar
60
13
37%
Sale
July 31
55% Feb
23% Jan
7
1% July 24
36% July 31
313/4 July 31
70
July 8
104
8% Jun 19
30
47
Wl
Jufy
8% Jun 19
25% Mar 18
23% July 31
36% July 23
32
■■
Youngstown Sheet 61 Tube-*
Zenith Radio Corp
1
8%
11
43
41%
243/4
•
9
July 15
30% July 3
"e•
10
U
El
Jun
11
52
v
66
.10
Pacific RR
Wisconsin
26
2
Jun
21
8
28% July
63
95
Corp
Wisconsin
2
9
62% July 29
10
17
July 3
July 21
July 3
July 15
July 9.
July 28
July 1
July 10
July 9
July 10
July 1
July 7
July 1 '
July 18
July 1
30%
32%
•
United Aircraft Corp (Un)_5
United Airlines Inc
_10
United Corp (Del) (Un)
1
S'|
493/4
51%
Union Oil of
Union
Sale
46
Union Carbide Corp
Western
20% Jan
30% July 25
11%
Sale
Tri-Continental Corp (Un).l
20th Cent-Fox Film
(Un)__l
S Rubber
77% May
223/4 Apr 28
46% Feb 28
11%.
Sale
a
Trav-ler Radio Corp
U
2
July 3
52% July 16
11% July 18
Sale
•
Timken Roller Bearing Co
U S Steel
Gnrp—
51% July 31
10
65
55%
Thompson Products Inc—_5
States
10
20%
49
50c
Co
8% July 2
8% July 2
303/4 July 25
18% July 17
54%
Rights
So La Salle St
10
Jan
v
'
10
243/, July 31
54% July 31
123/4 July
1
*
Textron inc
Electric
July U
8% July
8% July
26% July
57% July
46% July
19% July
313/4 July
46% July
35% July
Sale
3.33%
Corp
Ex-distribution
32% Jan
64
19% Feb
Sale
25
Transamerlca
6
1
erne)
Edison
9
30% July 31
11% Feb 27
513/a
13%
Sale
5
July 30
33% Jun 30
16% July 23
Jan
8% Jan
25% Jan
1
18% July 30
Sale
55
10
July 14
30% July 31
9% July 10
16% July 18
48%
27
36% July 22
35 % July 31
7
20
20 y4
5%
Apr
17% Mar 26
■
Sale
51%
28
38
19
51 y8
Co
July 29
54%
Sale
8
21% Feb
26
55%
Inc
56
543/4
Sale
Sale
Transmissn
28
July 28
46% July 7
Sale
44%
Industries
Gas
| 51% July 31
30% Apr
18% Jan
Sale
5
55
July 30
/ 323/4 July 11
ji?16% July 23
V
25% Jun
Sale
Off
25
36% July 22
<: ; 35% July 31
Sale
Sale
.-v.
*
is y8
5%
;
29% Feb 24
37% Feb 13
July 28
39% July 21
46 % Jun 17
33% Jan
1
Tool
21
S
243/4
Sale
Texas Gulf Prod
Texas Utilities Co
United
343/4 35
se:i:75!a 85
Sale
19%
Sale
1
Mach
On
&
46%
57
Jan
27% July 31
27% July 25
40% July 28
26 %
36%
3
21
"2%
8,200
25,100
5,650
9%
(Un)_lo
40,805
5,000
Sale
52%
13
28
17
6
49%
Sylvanla El Prod (Un )—7.50
566
6,500
85
46%
Sale
20
43 % Jun
27% Jan
43%
2.50
45,500
Westlnghouse Elec Corp_12%
29,900' Whirlpool Corp
ff
1,300 White Motor Co
1
3,150 Wieboldt Stores inc com
.•
25,300
1,573
3,650
4,850
35%
75
19
54%
Jan
2
10 3/4 July 16
a
'
Corp
Sundstrand
Union
Sale
cum
Sunbeam
Union
513/a
35
Storkline Furniture Corp-_10
54,300
463/4
Sale
46%
208
31%
34%
Oil Co of Callf._6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
*0
Standard Ry Eq ilpment. .1
61
31%
73
Stand
Trane
Sale
20
18%
21%
603/4
Sale
31
46%
7%
(Un)
8%
83%
30
Sale
Sale
26
§ 38% July 28
9
Sale-
35%
33%
Jun
44
9
9%
47%
31%
7%
Toledo
Sale
203/4
313/s
Sale
Dredging Corp
1
preferred
$20
Inc
9
27
25
40%
41,900
19,500
7,800
14,900
10,300
25,300
10,700
9,600
13,200
137,100
8%
9%
14
37% Jan
July
July
July
39% July
453/4 July
57
34
Pen Co—
9%
21%
41%
Tenn
3,850
Sale
•
Texas Co
3T6oO
Sale
37%
9
14
11
56
10%
34
19
July 31
47% July 18
7% May l
42
v
July 21
37%
Sperry-Rand Corp (Un)__50o
Spiegel Inc
*
Square D Co (Un)
5
40,100
6,300
Sale
56
Sale
33%
24
7
'
27%
1
25
5% Jan
41% July 15
26%
Southern Co (Un).
ft
Southern Pacific Co (Un)_»*
Southwestern Public Serv
1
Sparton Corp 6% pfd
100
95,600
3,700
26 y4
Sale
23%
■"
39,400
27%
44%
25%
Swift
3,300
700
30,200
39,400
27%
453/4
Sale
Sunray Mid-Continent Oil_l
;
27%
19%
48,400
600
Sale
35%
57,600
200
Sale
10%
9%
1
36% Feb
72% July 24
53% July 31
'
19%
•
3
2
24 3/8
Sale
,18
23
Jan
76
72% July- 3 '
July 23
23
July 1
24% July 29
9% July 1 iit 10% July 21
Sale
6%
34
13
Jan
13
••••'•'-17
9
Sale
V
60
Jan
37
July 31
47% July 18
63/4 July 25
34% July 15
303/4 July 15
'46 3/4 July 10
31% July 10
35
Studebaker-Packard
5~100
49%
50
53% July 31
i-
July 11
1
Stewart-Warner Corp
20,000
6,400
23%
38%
2
2
19
ou
16
Mar 31
14% July 31
48% May 29
25% May 12
l
19% Jan
July 25
513/4 July 10
363/4 July 9
43% July 30
July
40% July
11 % Apr
37% Jan
41
15
7% Jun
15% Jan 22
9
■
July 29
% July 1
July 2
25% July 10
23% July 15
37% July 7
18% July 2
Stone Container
Corp
'-'v
Sale
74 %
8,650
: 2,721
83,900
14,600
11,300
f1
343/4
50%
100
^:
Sale'
73%
10,100
:
433/4
Sale
188,800
16,500
9,900
43%
34%
Sale
Sale
35,200
2,400
1,100
2,100
700
Sale
41 y8
44,000
4,000
8,900
11,900
1,400
:
74%
23
9%
27%
116,700
55
-
15
Sale
9,800
13,700
39
48% July
2
£: 24%
July 7
:!■ 72% July 24
15% July
2
43% July 14
;
6% July 3
17
Sale
5,900
5,300
56%
5
Slgnode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
$1.60
-
July 23
Prieea
3% Jan
1
^14% July 31
i?
12% July 15
3
—■
Standard
42%
56
Sale
Sears Roebuck & '"o
Serrick Corp class A
50.
42%
Sale
1.40
Brands
12%
Sale
15
40%
Schenley Indus (Un)
Schering Corp
Schwltzer Corp ,
Stand
7
•
22
„
800
6
6%
17
;
43%
St Louis Nat StockyardSL_*
St Louis Pub Serv class A_12
Regis Paper Co
5
Sangamo Electric Co
10
South Bend
C) 6%
35 y8
St
(W A)
Class A—
i$i
Sale
Rockwell-Standard
Corp
5
Royal Dutch Petroleum_lsOg
Class B
46%
•
64%
Co
Sheaffer
1,500
43%
17
6
•tf.V
12,700
3,300
1,600
5,300
7,400
Sale
'
43%
Sale
!
450
Sale
-
63/4 July
v
22% July 21
68% July 17
48% July
1
47
8%
33%
River Raisin Paper Co
37,200
Sale
24%
70%
•
Rlchman
15,000
: 6,400
.
Sale
10
34,100
Bros
Sale
Sale
1
(Un)
5% July 23
18%
14
39%
Drug (Un)_
Reynolds Metals 00
Reynolds (R J) TobaccoB
18
Sale
31
10
Ino
Class
18%
13%
43%
30%
Rexall
&4.400
18
Sale
5
Radio Corp of Amer
20,700
'
14
•
Raytheon Mfg Co
Republic Steel (Un)
20,400
2,300
5%
5%
5
39,500
31,100
66,800
J
Sale
5%
12%
37%
5
Quaker Oats Co
6%
Sale
37
•
Pure Oil Co (Un)
:
12%
•
(Un)
v
Sale
.
Mm
40
:
Lowest
Bid!
Sale
:
:
1
Corp of Ind
Co
>
Highest
Sole
19%
54%
v
5
Process Corp
Ask
RANGE SINCE
Lowest
4
3
;
Potter Co (The)
561
14,300
5,400
28,200
18,500
6,600
8,200
12,200
2,300
3,200
5,300
Corp
Phillips
Bid
•
July 31
deelnger
11%
37 %
Pepsi-Cola Co
33 fee
Pfizer (Charles) Ss Co(Un)_l
Phelps Dodge (Un)
12.50
Phllco
July 1
Opening er
Ask
3%
13%
;.
/'
er
s-'fiJ-j.*
.
7,900
-PRICES IN JULY-
'K
1958
Opening
Jan
7
8
Feb
10
69
Jan
2
69
Mar 17
6
July 22
11
30
22
29
23
88
Jun
5
10
Jun
30
100% July 25
91% July 31
BONDS
Monroe Chemical 5s.
•Ifftpmr value.
*Corrected volume.
a
Deferred
delivery tale.
rCach
sale,
x
Ex-dlv.
(Un) Issue admitted to unlisted trading
prlvUegee.
y
Sx-righte.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
July (Shares)
//>>/■:/
813,000
—
4,897,000
4,239,000
Phila.-Balt.
Since
Shares
•fcarea
525
24
1~791
17,969
2,053
2,343
v,
603
20
3%
10,992
19,375
-
9,316
-
3,000
41
17,198
32,651
2~434
1,077
7,425
43,877
11,979
6,721
1,345
253
1
r: 18% July 30
74% July
1
77% July
Sale
18
19
78
74
78
74%
Sale
177% July
8
Sale
30% July
3
Sale
35% July
Sale
74%
Sale
74%
Sale
179%
Sale
179 %
10#
*
24%
Sale
31%
31%
30%
Sale
35%
Sale
9%
Sale
13
13%
Securities Co
le
Baltimore Transit Co
1
Bankers Securities Corp—
Common
50
2%
2%
2%
3%
6%
Sale
6%
Sale
Tal
Corp
Baldwin
180
Curtis
1
Publishing Co
6%
Sale
200
May 23
14%
Juiy"~7
15%
JuiySl
13% Jan
2
16
Jan 8
6
43 %
July
July 29
183
\
-C
_
?
48
Sale
51%
Sale
46% July 14
52% July 31
44% Apr 25
Sale
9%
5%
9%
9%
6
53/s
93/s
:
6
Sale
32 y8
Pldellty Sc Deposit Co
10
74%
'
,.49
Sale
9%
~8% Juiyl7
Sale
53% July 17
55% July 30
46% Feb
19
543/4
39% July
1
41% July 17
34% Jan
3
32% July
1
33% July 10
26% Jan
2
Jan
14
9
41%
Sale
33
33%
43
Sale
39% July 10
43% July 30
18
Sale-
Sale
17% July 21
18% July
-
43
Class
A
non-voting
10
B
voting
10
a
37%
Sale
41%
Sale
2
15%
Sale
18
Sale
,
,
Oarflnkel
20%
—
General
July 15
79
•
44
.
July * 8
3
July 21
15% July
39%
Sale
433/8
22%
27% ■Sale
28%
12%
—
30%
Co common_15
13%
«...
303/4
30
Sale
44% July 31
7
3
27% July
1
12% July 11
28% July 23
28%
14
21%
1
16
39% July
Sale
5
29
July 24
13% July 30
30% July
76
3
Julyil
44% July 31
7
21
9
75
Apr 28
14% May 16
21% Jan
13% July 30
31% Jun 27
*9
20%
21%
21%
18%
19%
21
22
22%
23
conv
2nd pfd_24.50
22%
23%
26%
27%
28%
29%
27 %
July 17
27 % July 17
18% Jan
international
ReslstanoeJLOc
10%
U%
11%
11%
113/8
10% July 17
10% July 23
10
10%
Apr
34%, July 7
60% July 29
34% July 8
31
Mar 21
Jan 13
series B pfd
1
17%
Juiy~21
384
Lehigh Coal St Navlgatlon.10
Lincoln NaU Bk (D C)
25
Martin (The) Co
1
16%c
Merck Sc Co Inc
Linotype
Mergenthaler
Co.*
70
19
33%
33%
34%
Sale
32%
57%
Sale
59%
Sale
54% July 14
37%
33%
—
Natl Bank of Washlngton_10
National Mtge Sc Invest—
5%
1
2,143
2,832
27,507
4,836
11,067
39,315
77,626
3,271
128,354
100,736
14,759
51,386
non-cum
22
Phlla
—
Sale
15'%
50%
Sale
52%
41%
Sale
49%
Sale
11%
Sale
13%
48
13%
Sale
Sale
12% July 15
35%
36
43
Sale
28%
29%
35%
Sale
Sale
41%
Sale
Sale
63/4
Sale
7%
Sale
12%
Sale
16%
Sale
18%
Sale
10
23
23%
50
49
10
3
Corp
16% July 29
63 % July
1
1
46% July 21
Sale
37%
4%
;
15% July
52% July
Sale
Sale
16%
62%
Sale
•
50
-
Jun
30
27%, July 17
4
2
12
Jan 10
Jun
10
36% Jan
8
60 % July 29
34% July 8
6%
Sale
13%
RR
Stores Inc—.5
Electric
•
8
28
20% Jun 30
21
Jan 10
32% Jan 28
Apr
17% July 21
•
—
«
Pwr 8k Lt
34% July
37%
■
37
10
75
32
5%
10
Transportation
Philco
.
29
6
Pennroad Corp ■"'
' '
Pennsalt Chemicals Corp
Pennsylvania
Pennsylvania
Peoples Drug
Philadelphia
--
/"
preferred—7
Common
July"25
33%
41% /Sale
33%
Mar 24
28
19% Feb
70
70
—
July 24
11% Apr
18%
Pulp 8k Paper—
series A preferred
July
29
5
22% Jan
4
100
2
21
25
•1.41
100
21,703
12,850
16
33% Jan
72
'
766
15% May 23
15%
15
Jun, 17
43% July 30
Feb 24
Sale
,"**/;
44
30
19% Jun
76
100
Co
33 % July 10
83 % Feb
24
15
670 r
11~041
7
55% July 30
41% July 17
7
72
5.12%
.39,296
6
3
17
5%
1~386
Feb"
Jan
72
Hudson
3,539
10%
15% Jan
16"-
150
1,556
2
68
preferred
Homasote
235
17,019
37% Jan
1
3%%
85
105
40% Jan 21
21
26%
Sale
Hamilton Watch com vtc
(The)
25%
25%
24
33%
Glmbel Brothers
Hecht
25
24
22%
20%
(Julius) com^.50o
preferred
25
Acceptance Corp—1
Motors Corp__1.66%
conv
General
1,443
5
57% Jan
76
1~282
~190
July"
8% Jun
8%
Sale
224,834
1,585
Jan 16
Sale
4%%
5,322
4,112
9,355
165
—
—
93
35% Jan
34%
Foremost Dairies mc—
•t
7% July 15
43% July 29
26 %
Pord MAter r*A
600
7% July 15
10
1
10
33~115
1,347
13% July 31
3
July 31
5% Apr
42 %
10
13.50
Lt
29,697
622
2% Jan
3
Sale
Duquesne Light Co
Sc
6~13l
33,188
July 31
6
42%
Klectrio 8torage Battery
Pwr
5,806
377
38 % July 30
2
Sale
Class
r.
10
9% Jan
14%
54 &■ 1 Sale
Sale
39%
Delaware
2,209
:
2
29% Jan
13% July 31
Sale
_„.■
Finance Co of America-*
205
24% Jan
38% July 30
42%
.—
9
32% July 30
Sale
5%
28
180% July 28
36%
£
Jan
77% July
2
15%
175
:!y
93
..
Sale
167% Jan
18% July 30
75
32% July 30
'
1
12% July 22
3
July 31
6% July 9
Sale
3
9
180 % July 28
16% May 23
75
Jan 28
3
65%Jan
53
1.80
25
(D C)_5
13%
Bale
rrtess
Prises
Sale
13%
Budd Co
Campbell Boup Co
Chrysler Corp
32
>37%
186
175
—
g3
partlo pfd
6%
}
10~392
;
16% July
16%
Sale
65%
Columbia Title Ins
11,442
1,388
4.868
Prlece
City Electric—6.50
Baldwin-Lima-Hamilton _13
American Tel Sc
47,440
||
Ask
1
Atlantic
324
11,610
Bid
Bale
■
74
17%
Highest
Lowest
Bid
167%
Arundel
RANGE SINCE JAN. 1
Lowest
Bale
Openinr er
Ask
181,750
184,350
PRICES IN JULY
.
1957
f®H2®
————
July 81. i :
Closing er
July 1
;
-100
preferred
American Stores Co
14,778
115,970
Bid
10
Alan Wood Steel com
,
1958
Opening er
||J;,.STOCKS ||jr»
<098
.
.
EXCHANGE
1958
Jan. 1 to July 31
Price Jan. 2,
Stock Exchange
'
;
Jan. 1
July
July
636,000
Jan. 1 to July 31
in
1958
—
.....
Afgregate Sales
ONpTHE PHILADELPHIA-BALTIMORE STOCK
'
1957./
s
Bond Sale—
OF'PRICES
KANGE
Stock Sales—
,
13% Apr
1
May 15
41% Jan
2
11% Apr
49
35% July 10
30
49% July
1
14% July 31
35% July 9
41% July
2
43% July 11
6% July
7% July 31
Juiy
7
2
37% Jan
4% Jan
19
July 31
12% Jan
25% July
9
26% July
15%
28
16% July 29
63% July 30
49% Jun
30
14% July 31
35% July
Jan
9
43% July 11
7% Apr 17
19
July 31
Potomac Edison Co—
3.60%
4.70%
9,025
84,785
100
45
2,963
1,162
30,004
preferred
pfd series B
•2.44 preferred
Progress
13,984
4%
Real
65
3,296
28,181
11%
29%
26%
non-cum
Estate
—50
2nd pfd
Title
Ins
50
Sale
36%
Sale
,213/4
Sale
1
51%
Rlggs National Bank
5
23%
25
*
57%
Sale
15% July 29
34% July 23
36% July 21
15%
31
15%
French Laboratories._33%c
65%
Sale
South Jersey Gas Co—— 9
Suburban Trust Co (Md)—10
25%
Sale
•
132
127
67%
1 21
19% July 14
21% July 31
~5% "*7%
~5%
Sale
of Wash.5
Water Service Co
Secur Storage Co
Sc
20%
Sale
5%
140
130
66%
Sale
3,155
12,081
30,238
57
2~137
14,545
Sun
Oil
Terminal
I
Co
101
2,515
8,455
16,861
250
3~303
26,475
35
46
18
~36
336
88%
Sale
Ss Warehousing Corp.—50
Co
of
67"% July
27
May 26
130
Mar" 17
27
Jun
10
Feb
12
21% Jun 17
Sale
78% July' 8.
32% July 7
92% July 29
37% July 31
59% Jan 15
92% July 29
Sale
25% Jan
37% July 31
58
61
63%
Sale
58% May
1
57% Mar 17
68% Jan
2
Jun
17
Juiy
8
65% July 23
7% July
44
July
2
1
8% July 10
45% July 28
43
July 11
July 23
45% July 24
34
Jan
1
85
Mar 31
90
135
Apr 11
Jan
3
135
Apr 11
48
July 28
2
2
84
Jun
63% Apr 16
76
60%
50
50
50
~
35
37
—
District of Columbia
10
Universal Marlon Corp
14
Washington Gas Light com.*
•4.25 preferred
•
•4.50 conv preferred——*
Woodward St Lothrop com_10
5% preferred
100
35%
6%
7%
37
-8
Sale
8%
44
33
Sale
44%
33%
34
83
85
43%
90
Sale
«■*.»
44
Sale
44 3A
90
87
110
40%
Sale
15
13%
12%
8'/a
88
90
July
-mmtm
41
45
90
48
48
47
95
92
July 28
48
July 28
6
34% Jan
6% Jan 10
6
34% Jan
13% Apr 17
40%
3
37
8% May 29
45% July 28
15% May 27
45% July 24
July
1
■mnmm
BONDS
80
82
Sale
81
85
78% July
83
July
8
73% Apr
16,150
Cum lno deb Is eer A-10T1
86
90
92
87%
92
87
87% July
3
81
6% % lnc subord debs 1977
Gas Light Oe IUNI
64
74
70
75
100
100
Wash
rate*
2
57% Mar 17
1st deb lno 4s str A—10TB
par
9
37
73,000
95,200
68% Jun
90%
Sale
Baltimore Transit
•Be
16
56
the
United Corp
1
United Gas Improvem't.13%
$
31,000
2,200
34,700
3
25% Jan
9
Sale
Sale
26% Jan
25
May 26
19 % Jun
21% July
79
: 61%
36% Jun 23
3
Refrigerating
Union Trust
450
•
2
20% July 30
20%
61
11% Jan 24
29% Jan
Sale
21%
58
17
Mar 17
16% Jan 14
33
.6
50
15% July 29
129
64% July 17
Smith* Kline
2,597
26% Jun
3
132
127
Sale
21% Jan
7
50
Mar 17
26% Jan
15% July 16
50
Co
Scott Paper
.12,163
Sale
53
26%
com
Scranton-Spring Brook
750
253/4
36%
Sale
preference com_*
Sale
Sale
•
Reading Co com
100
92
26%
51
1
Mfg Co
Pub Serv EI 8k Gas
$1.40 div
—
—
92
100
Potomac Eleo Power com
f Corrected
Agar*
a
Deferred Mircry Mfe
Sale
—
71
July
July
rOaeh sale
x Bx-dlrldcad.
76
July 15
;
100% 102
ylx-righU
■'
Apr
27
87% Jan 28
July 15
Detroit Stock
Exchange
Monthly and Yecarly Record
EXCHANGE
RANGE OF FRICES ON THE DETROIT STOCK
Sales—
Stock
Aggregate Sales
in
20,279
5,012
8,941
STOCKS
Shares
1,098
1,700
1,225
835
5,238
W 335
902
4,994
16,316
43,785
3,780
2,814
10,883
454
18,732
5,969
29,638
18,732
800
10,599
10,395
50
v
718
14,313
100
190
470
2,984
21,960
300
32~650
204,087
450
I,335
2,670
4,701
25,670
300
590
829
•14%
Baldwin
Rm 5er
Bohn Alumln
m
Chamberlin
Chrysler
-
2%
29
5
—
545
100
I,197
16.711
2,514
1,212
preferred
Continental Motors
Detroit Ak Cleve Nav com
f
—
Gt Lakes Oil * Chea
2,285
2,104
2,023
825
4,923
334
834
3,679
,
II,704
Kiusel
8,788
45,493
1,229
6,683
Kresge (S S) common
Kysor Heater Company
400
2,000
19,710
300
1,023
1,506
2,261
10,901
5,296
1,004
7,144
Kingston
Products
Drug Co
Masco
Michigan
Mich
Chemical
100
~653
6,331
138
888
210
Nat
"sis
2,988
25,539
350
613
304
1,232
700
2~330
14 631
Scotten
TOO
2
37% Jan
2
43
July 28
9% Jan
2
14
July 25
July 31
3% Jan
33% Jan
2
6
2
44
3% July 31
1% July 22
1% July 25
2% Jan
2
1
3
6
44
Superb-
12% July 31
3% July 9
6
19
18
17%
6%
17
Sale
6
u%
5
•
is y2
Sale
6
July
1
6% July
9
—
2%
2% July
918
1
July 16
2% July 1
9% July 16
Sate
29 y4
13%
28%
Sale
8%
9%
2%
29% July
9
July
1%JU!7
7
8
1
1%
1 %
2%
2% July 15
2% July 15
14% July 15
Sale
14% July 30
2% July 24
2% July
7
18%
16 %
17% July
1
14
15
2%
2%
17 %
Sale
"1%
T%
'
——
1%
2%
2%
3%
3%
20%
29%
Sale
1%
3%
3%
19%
15
July
1
Sale
—
'...•
Feb
1
20
12% July 31
3 % July 9
27%
JuiSTn
24
July 30
17% Jan 27
6% July
9
6% May 21
11% Apr
7
3% Feb
3
9% Mar 13
Jan
28
28
"s
"3%
"4%
81
"9
li
-
1
2%
1% July 10
2
July 10
3%
Sale
28
July 31
1% July
1
4%
86
~i%
y
4
8%
Sale
2%
87
10
4%
Sale
2%
2%
2%
9%
Sale
10
10%
28
27
28
'
27
7
1
29% July
"I
1% July
1
7%
Sale
4% July 9
79% July 16
19% July 16
8% July
4
2
July 23
8% July 30
2% July 18
9% July 1
26% July 16
7
July 22
~4% July"
9
84
July 29
19% July 25
10
July 8
4
July 23
9% July
1
2% July 17
10% July 28
27% July 30
7% July 10
39% Apr 10
16% Jan 15
1% July 10
3% Jan 22
22% Mar 26
31
1% July 1
12% Jan 16
Jan
28
12% Jan
16
4% July
9
13% Jun
2% Jan
11
3
3% May 22
Jun 25
2
"
84
July 29
19% July 16
20
Feb
11
11% Jan
8
8
May 16
3% Mar 3
7% Mar 4
2% Feb
17
9% Jun
11
3
14% Jun 13
22
14
15
15
15%
2%
14% July 17
2% July 29
14% July 17
5% July 11
4% July 3
4% July 10
5% July 11
7% July 21
2% Apr 14
5% July 11
4% Apr
8
5% July 31
3
3
7
3% July 23
2% May
Sale
~9% July ~2
10% July 28
4%
3% July 22
~3% July~22
2%
g 3%
—'
2%
2%
——
— —
4
5%
5
~7%
5
5%
5%
Sale
■
July
2% July 18
10%
10
9
3%
4%
3%
"4
~2%
~4
^3% ~4
42%
38
39
38
17
15%
17
15%
17
~3%
39
15%
£
17% Jan
Mar
3% Jun
"9%
Sale
37c
45c
2
"3%
July 30
July 30
9%
7%
3%
25%
37c
July
1
15% July
37c
July
"5
1
Jun
Jan
July
Mar
2% Jun
3
5
10
18
15
22
24
19
8% Mar 13
Jun
19
16% Jan
29
3% Feb
11
Jan
23
6
7% July 21
6% May 14
3% July 23
3% Jun 25
12% Feb
5
7%,Jan
4% Jun
15
16
25% Mar 24
3% Feb
6
3
Mar
3
40
Mar
15% May
37c July
6
1
16
Apr
1
2% Jan
14
7% Jan
7
10% May 28
~4% Feb~28
"7
July" 25
43% July 30
40
15%Julyli
Apr 10
9% May 20
3% Feb 21
10% Feb 13
27% July 30
Sate
4
5
22% Jan
2
6% Feb 26
22
July 17
"4% Mar"24
53% Jan 21
21 % July 28
8
1%
14% July 15
22
5%
„
8
2% July 7
18% May 28
20%
38%
•
July
14
Sale
:
,
20 896
9
Apr
2
15% Apr 30
21%
Shirt Distributors—1
Products Oo
1
1
2% Mar 27
2
17%
io%
Common
1% Jan 24
11% Jan
7%
~3%
Walker Ac Co class A.
5% Apr 25
1% Jan 29
3
Feb 24
7%
£
2%
1% July 14
1% Apr 18
29% July 7
10% May 12
39% Apr 10
13
Mar 28
July 18
15
•••vT3%
"9%
4
9%
4%
5% -Sale
i
1% Feb 18
1% Jan
8
22% Jan
2
7
Jan
6
—
~
82
22%
3
26
—
60
10%
Corp_l0
UdyllU. Corp
UNLISTED
2% July
9
3% May 15
1% Mar 5
1% July 25
"2
——
.
14
2
3
1% July 30
1%
3%
1%
8% July
"1% juiyii
2%
14
13
1% July 14
1% July 14
28% July 31
Sale
2%
18
1%
2%
-
2%
2%
2
1%
9
1%
1%
1
2
1%
Sale
8%
8
15%
Wayne Screw Products.
—Young (L A) Spg A Wire
16
July 31
July 28
July 25
July 31
19% May 20
24
1%
Co common ...1
Products Inc... -1
''
10
4% Jan 15
10% Jan
Sale
19%
1%
17%
—' •
Jan
4% Feb 11
6%
11%
'
1%
10
Corp
Feb 21
2% Jan 23
21% Jan 14
16% Feb 13
Trans Jont industries
Vlnco
1% Feb 20
11% July 28
3% July 9
20
6%
3 %ol Ac Die Co
__
July 30
1
class B
Jan
Juiyii
..2
rube
_
24
::
Universal
100
16% May
July 31
14
27%
Sale
Mfg Co——....
21% Jan 30
18% July 24
43
22% July 18
Union Investment common.4
ioo
38 % July 30
27% July 11
Sheller Mfg
1,420
39% July 25
Sale
6%
9
3
32% Feb 28
30
Standard Corp—5
Standar*
4% Jan
19
29% Mar
38% July 30
23%
—
United
2,075
•;
1%
Jun
39% July 25
29
/if&t :..V'
250
~300
3%
1%
4
1
4
20% July 28
23%
6
Studebar a -Packard
13% Jun
47% July 16
27
1
common
2
Apr 29
Apr 10
26
16
100
;?■
2%
3%
2
July
4
14
2% Mar 5
15% July 31
23
"1% "2%
5?5
"165
Sale
Sale
2%
2%
3%
7% ■5 9
2% y 3 '
11%
10%
Dillon
Sherman
Soss
2%
1%
Jul* 1
July 2
July 2
July 24
July 10
July 7
July 7
July 1
July 1
July 22
July 1
18% Mar 19
5% July 31
Apr 24
41% Jun
6
5% Jan
Sale
2
510
5%
39%
Sale
1%
1%
6%
Sale
3%
1%
1%
5%
44
Sale
1%
—
2
Prophet (The) Co
Rickel (H W) Ae Co com
River Raisin Paper com
4,516
42
12%
2y8
Sale
59
Rudy Mfg Company
May 22
32% May 16
18
24
Union Electric—30c
Rockwell
6
5% Apr 25
7,352
22,095
47% July 16
39%
11 %
5%
Brewing Co (Ml$tL)—JL
Weld'g Machs
1
■■
'
Apr 24
Jan
2
9% Jan
19
4
Sale
1%
5,325
3.522
200
7
Elec
Park Chemical Co
Parke Davis At Co
Apr 16
9% May 15
5% Apr 16
2% Feb 20
15% July 31
35
3
2%
•ll-.v:- 13
460
2,100
4,311
2% July
31
38
40% July 11
20% July 28
36
4%
22%
8%
1,435
355
3<T
July 15
11 y4
39
39%
5
1,312
*2% July
38 y4
Sale
Sate
1%
5
,
39% July
37
Sale
1
Pfelffer Brewing Co com
14,454
3,532
11,255
Sale
~1% *2%
17,615
1,612
14%
35
7%|;—
15,679
1,951
11%
Sale
3%
331
8,891
18,176
Sale
13%
H
1,770
1,211
~2%
43
;•
Parker Rust-Proof Co—2J50
Peninsular Metal Producta_l
1,587
~3
Sale
■
National
100
common
Sale
40
11%
preferred
■■'
Murray Corp common,..,10
Natl
Sale
11%
Mt Clemens Met Prod coaul
6%
18
2.50
7,843
2,849
316
102
:
4% Jun 11
5% July 31
4% July 18
25
—
Preferred
......IP
Mlcromatlc Hone Corp
1
Mid-West Abrasive Co—50c
Motor Products common—10
Wheel
7
16% July 11
53% Jun 11
6% Jan
3
6
May 22
32% Mayl6
47% July 16
33
4
Corp—1
Motor
6
57% Jan
18
»
2,589
18
11 July 29
5% Feb
23
Michigan Sugar common—*
2,086
Sale
41%
1
Steel Tube Prod
15% Feb
7
2% Jan 22
35% Jun
20%
1
■■
5%
5
4%
2%
.10
Screw Products
7
—
--
7
Corp—1
Refineries Tne
5%
July 31
8% July 16
2% Mar 4
44% Apr 25
12% Jan
2
48% Jan
9
100% Jan 20
~9% July"25
3%
Lakey Foundry Corp.. ...1
Lansing Stamping Co
1
LaSalle Wines' Ac Champ—2
Leonard
~9
Sale
common... 1
■
"5%
,33%
2%
88c
1
427
800
53
"5
Sale
Sale
.4
King-Seeley Corp
"*200
13% July 1
51% July 29
18%
—1
1
Corp
July
14%
~
19
2
5% Jan
11% May 20
Oou-Jyf'a'W
.
July 30
July 11
5% July 10
July 23
14% Jun 17
17% July 24
20% July 28
Mfg Co conul
—,
11 July 29
16 %
9%
Industries Ino—3
Elec Motors Co...—1
Industries
:
52 %
—
32
Houdalile
Kaiser
9
46% July 15
37%
Lamp Co romm<m... ■•
Hastings Mfg Co,
1
Hlgble Mfg Co common ...1
Hoover Ball a Bear's com_10
Hosklns Mfg Co com
2AO
July
Sale
10%
—.
Corp mou'
2 %
35% July 25
A July 17
5% July 10
~2 %
Sale
4%
,
15% July 31
5%
17%
--
Wood Industries com—1
General Motors com
1%
Goebel Brewing common
1
International Breweriee
Ironrlte Inc
2y4
31%
—
—
Cur
Hurd Lock Ac
36
51%
16%
3
9%
9%
Fruehauf Trailer common,.1
Howell
35
13%
40 %
22
Sale
16%
Hail
250
14%
J.i
3
50%
4%
6%
2
Detroit Steel Corp com—,. .1
Divco-Wayne Corp
.1
Drewry's Ltd U 8 A Inc.,1
Eaton- Mfg Co common
2
Economy Baler Company
,1
Ex-Cell-O Corp common
.3
Fed-Mogul-Bower Bearings^
Fenestra Incorporated
10
Pord Motor Company -■—»
II.970
1%
Sale
11% May 13
15% Feb 19
Gray Iron A; SteeL.1
13,263
Sale
,
1% Jun 11
13% Apr 21
2
May 9
27% Apr 15
A July 17
5% Feb
6
--
17
38
5
Detroit
844
3,454
19,527
5%
-1
Graham-Paige
1%
6§?
—
5
20
3,175
4~530
"5
—
2y8 July 10
4
Mar
3
22% Mar 10
<
8% July 16
15%
2
July 8
July 31 i
7% July
20% Jun
2
8
20% Mar 27
8 :
Sale
53%
13 %
52%
—
Gasket
Mfg..
19
July 24
1
July 21
July 11
July 9
July 17
Highest
Sale
Frleeeoi'VV.-'"'C Frteee,
2% July
"i%
Sale
50
—
Detroit Edison common
At
14
17 y4
8%
52
48
47
Sale
*5% ~0%
1
Detroit
3,188
6~030
-
12%
DWG Cigar Corp
•
Davidson Brothers Inc.. ...1
760
7.594
2y4
Sale
49
Crowley Mliner A Co
1
Cunningham Dr*g Stores 2.50
15,024
16,495
1.801
35,970
7,584
~685
2
•
com
14,410
4,006
80,026
71,352
8,534
228,085
60.806
1,922
2%
15
34
53 %
25
Paper com—10
,
193
2
14
Oo of Amer-X50
cum
13% July 10
Sale
7%
_
_
332
;
2%
14%
3%
30
2%
14
Sale
Sale
13%
.1
Consumers Power Co com—•
$4.50
7%
15
5%
Corp common
Consolidated
v
22%
22% July
21
■>:
14% Jan
3
2% July 22
2% July 8
July 22
2%
22%
2%
gals
;
19 % July
17% July 22
13
21%
22
14
C » common—*
Brown-McLare. Mfg Co
1
Budd Company
(The)
S
Burroughs Corp
Rights
Price*
21%
:
2%
common—1
At Brass—5
Die At Machine Co
18%
Sale
Lowest
Htgheet
Sale
19
2%
3
21
Briggs Mff
Buell
17%
Lowest
Prieee
Bid
19%
18%
Sale
2%
1
Amer Metal products Co—2
59,819
29,024
24,980
3,322
Par
Wrigley Stores
Allen Else At Equipment
Opening er
2,684,720
RANGE SINCE JAN. 1
-PRICES IN JULY—
Jnly 31
deslnger
July 1
i
Opening er
BM
Ask
A CP
900
5.713
1958
1957
1958
2,433,111
Jan. 1 to July 31 (Shares)—
-
Price Jan. %,
Stock Exchange
Jan. 1
•hares
438,684
Detroit
■.v.-:,-
Since
July
1957
404,777
(Shares)
July
Stock Sales—
1958
—
—
DEPT.
597
3,299
424
2,658
Alleghany Corporation
1,205
1,563
1,815
A
Admiral Corporation
10y« July 29
—
10% July 25
Alnsworth Mfg Corp
♦No
par.
14,947
a
6% July 22
ileghany-Ludlum
kllis-Chahnare
Deferred delivery
42% July 30
24% July 9
llfg
sale.
rCash
sale,
x Ex-dividend,
y
Ex-rights.
7
July 25
43% July 30
34
27
22% May 19
July 29
May 19
27
July 29
Since
in
V •'
Par
;
vKv- ;• •*
11,354
American
American
6,527
1,055
P 12,796
■ftil
■
>'./
Theatres-..—1
—
Foreign Pwr—•
--
Paramount
416
:
American A
'
v."*'-
994
6,676
American
3,384
20,020
American
5^369
26~095
American
Amor Tel
1,700»
13.381
Anaconda Copper
1~224
3,972
680
■
5,105
32,689
Co
6k
Armour
Sale
12
,a
Sale
—
—
—
—
--
1J
—
—
--
—
no
—
—
--
-
Argus Cameras Inc
Armco Steel Corp com.
7~080
360
-
—
8%
.5
Natural Gas Oo—•
Radiator
.6
Beating Co
.-10
6» Tel Co.
American Motors Corp-.
73,069
6,531
—
,
Sale
~5%
423
Aviation
Bendlz
Steel
Bethlehem
35,426
Corp
Corp
640
Ly: 2,020
1,710
4,611
8,951
Boeing Airplane Co.—.
4,611
238
7,854
1,305
.
,■
Sale
II
_
.
'H
59%
Sale
18
July 29
3
J12%
July 29
7% July 24
10
13% July
2
35% July 25
July 22
July 24
*
3,474
2,255
28,172
2,946
15,173
30% July 14
A§
15
W
—
55%
183
337
1~209
292
7A47
2,448
8,309
30,198
1,305
Corp
3
3,988
Iron
16%
Sale
15%
Sale
3
30% July
,
3
Nickel of Can
Tanghiln Steel
2,273
Kroger (The) Company
July
20
July 14
33% July 23
50% July 14
10% Jan
2
13% July 23
55% July
45
July 21
2
Loew*s Inc common
1,219
Lukens
McCord
559
...
Steel Co
48%
2,194
5,853
6,968
23,881
1,824
8,381
1,362
Sale
62% July 31
52% May 22
62% July 31
34
26
34
10
62% July 23
July 28
8% July 28
14% July 28
15% July 18
16% July
13
1
July 28
5% July 24
37% July 16
21% July 30
July
36% July 11
July" 17
3
July" 10
6% July 28
48% July 31
35% July 28
37%
6% July 25
39% July 9
Sale
Jan
7
3
1
8
29
8
29
63% Feb
5
59% May 28
20
37
Jan
Jan"*~2
16%
Apf"l4
13
July 28
14% Mar 12
2% Jan
2
28% Apr
19% Apr
28% Apr
7
8
2
29% Mar
5% July 24
37% July 16
22
Mar
5
36% July 11
3
4% Jan
8
35% Apr 17
38% Jun
27
35% July 28
92% Jun 13
Apr
2
85% Mar 12
Feb 12
July~S
65
13
76%
July 28
8% July 28
14% Jan
14%
17% July 25
Juiy~~3
17% July
Apr
8
27
30
7
May 26
48% July 31
76% July 8
17% July 25
69% Mar 10
25
37% July 15
July 30
38% July 10
20% May 29
29% Jan
3
25% July 18
28
July 28
22% Jan
14
July 16
49% July 9
15
July
7
10% Jan
3
15% Jun
23
49% July 10
43% Jan
21
49% Jun
5
44% July 24
46% July
3
39% Jan
24
46% May 29
24% July
25
July 29
21% Jan
10
25
25
.1
—
..
—
24%
Sale
35%
Niagara Mohawk Pow com.*
Sale
53% July 14
18 % July 24
49
35% July 11
24
34% July 24
30
Apr
13% Apr
Jan
15
3;
7.
7
37% Mar 14
8
5
1
18 % July
*
Northern States Power
25
July 30
53% July 14
10
July 30
38% July 10
28
July 28
July 29
53% July 14
18% July 24
36% May 29
Sale
17
21% July
9
40% Jun
30
16% Jan
8
21% July
51% Jan
20% July 29
13
Xdlson Co
Apr
7
Apr
11% May
57 % Apr
64% Feb
17%
Corp common
Northern Pacific Ry Co
Ohio
11
29% July 21
3
32% July 14
*
3.33%
National Steel Corp
New York
Central RR
16
10% Feb
28
22
17
76
National Biscuit Co
10
National Dairy Products—5
National Distillers Prods
5
3,184
55% Jun
3
56% July
36%
National Auto Fibre Inc—1
2,746
50% July 14
43% Jan 23
Jan
3
21% Mar
•
Montgomery Ward 6k Co.
Mueller Brass Co
10,230
3,962
5,757
16
29% July 21
35
*
2,597
27
30% Jun
30
July 3
July 14
21% July 30
1
958
Kelsey-Hayee Wheel Co
Kennecott Copper Corp
Mar 11
50
8
9
29% July 28
2
30
37% July 17
—1
10
(F L) Co com
Jones A
Sale
*
•
Internet! Tel A Tel Co
Jacobs
7
Jan
6
July 28
4% July 7
•
Co
Internet
1,113
Sale
14%
•
Corp
7
July 29
59% July 31
33%FebTr
2%
Harvester
5
17% Feb
52
100
Internat
15
25% Feb
28
48% Apr
27% Apr
13
(The)
14
17
47% Apr
1
Interlake
7,869
11 July 18
64% Mar 14
31% July 22
Apr 25
9% Jan
6
Hupp Corporation
Illinois Central RR
938
973
47% July 31
July
8% July
12% July
60% July
Sale
Hayes industries
901
13,337
4,151
4
26
Corp.
General Public Utilities
1,350
July 31
July 23
17
—
~
5
Gillette (The) Co
1,240
47
3
8% Jun
Products Company—k
Greyhound
Apr 11
26% July 11
Goodyear Tire A Rubber—6
6,285
Feb
54% July 29
Sale
Auto-ldte
Co com.
Foods
49
35% Feb 26
July 29
20
—.
Railroad
General
2
35% July 25
5
17
59% July 31
55% July 11
34
General Electric Co
1,104
13% July
50% July 14
W
62%
Chemical CoKodak Co—
Eastman
Evans
7% July 24
2
17/64 July 24
31% July 22
8
19 % July 29
—
Dome Mines Ltd.
15,933
11,862
July 29
23% July 17
10
13% Jan
July 23
47% July 31
U July 18
12
—.
1
Curtis (The) Publishing Co_l
Curtlss-Wrlght Corp
1
Erie
Jan
37
17
Consol Electronic Indus
Electric
18
2
24% Mar
Juiy~31
47
41% July 14
14
July 1
44% July 14
30% July
10%
Inc—•
6,069
3,732
July"28
2
18% Apr
5% Jan
23% July 17
2
29% July 25
Sale
Sale
16
Commonwealth Edison Cou26
2~946
July 30
57%
15% Jan
10
Commercial Solvents
Dow
j'uTy55
49
24% Feb
Consol Edison of N T me—•
1,059
9
Marl3
179%
i
39% Apr
12% Jan
57% July 28
2
17/64 July 24
W
2AO
Columbia Oas System
30,036
1,576
3,712
473
Sale
47%
1
25
B
Class
7
40% Feb 28
13% July
Cities Service Co com
356
546
Sale
46%
Sale
Columbia Broadest cl A—2AO
894
5,185
Sale
Calumet 6k Heda
1,433
356
14
47% Feb
28%
Capital Airllnee Inc
Chesapeake 6k Ohio Ry
218
8
168% Jan
July 3C
Canadian Pacific RaUwaj_25
11,970
1,030
49
9
62% Jun
64% Mar 14
1655
'
July
May 27
15% July 25
9
/11% May
179% July 30
35
5
1.381
'
ijhj;
8
July"
7% July
14
19% July 29
14
.2
53% Jan
13% July 30
18
13%
Borg Warner
4,048
1,310
„
2
22% July
Rights
Borden Company
Bliss <B W) common
17
""VV
Sale
100
5
8
T
Jan
8% Jan
July 25
61
44% July 15
Baldmln-Lima-Hamilton —13
Baltimore 6s Ohio RB
Mar
14
12% Apr 15
178%
_
Sale
12%
6,373
-J)
15 %
9
60% July 11
50% July
6
2,813
i
11% July
12"% July
.'■X.
Sale
—
10
3
,
360
"I,' ' V
si
—
10 ■■
common.
Topeka 6k 8 F Ry
Arco Mfg Corooratlon
Atch
1.010
7,687
19% July 29
39
Broadcasting-
American
vX:wX;.<
-
Sale
21%
Sale
20
21% July 31
39
Mar 5
15% Jan
21% July 21
19% July
Bakeries
>'■$;
f-'ly-
—
—
1
18% July 17
Inc.
Airlines
233
1,029
'■$//*. ;>
Prfooe
Mm
'■*i
•
Highest
Sale
Sale ;;-c,
Prices
mU
SINCE JAN. 1
Lowest
Iflghoot
Bewest
■';<
OpoiBfW
STOCKS
Shares
gkares
RANGE
IN JTJLY-
July 31
July 1
1958
Stock Exchange
Jan. 1
Jnly
-PRICES
Price Jan. 2,
Detroit
Aggregate 8ales
V''
45
vS'3DETROIT STOCK EXCHANGE
August, 1958
3
55 % May
9
2
.
569
3,311
lT239
8,001
7,949
7,896
9,553
3,302
850
757
583
929
5,608
St
2,832
__
19%
12%
13%
Sale
Sale
Sale
28
Sale
55%
1
10
Republic Aviation Corp
Republic Steel Corp—I
Sale
Scott
2,139
779
1,987
4,240
15,159
1,100
7,737
19,189
2,682
15,571
2,674
160
*
Revlon
Inc
—
30%
Sale
47
5,394
Southern Pacific Co 00m
Southern Railway
Sparton Corp
Standard Brands Inc
46
265
11,026
8tendard Oil (Ind)....... .36
5,263
27,805
Standard OH Co
1~142
5,085
9,336
1,305
88,694
4,357
844
^346
2 ,677
4,952
2,735
7,189
26,678
195
United Corporation
U 8 Rubber Co
1
2
■>
U 8 Steel Co eon—*
Sale
—
49%
54%
12%
Sale
_
14%
Sale
29%
1,974
64,108
14%
Zenith
r Cash
11% Apr 10
19% Jan
2
17 % July 29
37 % May
13% Jan
5
17
25
18% July 28
12% Jan
2
May 12
18% July 28
36
30% Apr
8
36 % Jun
16
19
Feb
4
29% Jun
2
38 % Apr
8
July 22
38
July 24
67% July 8
27% Jan
15
55% July 31
33% Jun 26
27% Jan
13
38 '■? July 24
59
Jan
20
67% July
30% July 31
8% July 11
613/4 July 25
51% July 3
323/4 July 11
25% Jan
6
July 21
28% July 30
55 % July 31
32
49
46
5
July 22
July 31
July 30
5
Mar 17
Jan
2
45% Feb
12
47
35%. Jan
7
35% Jan 10
31% Feb 25
3% Jan 29
45% Mar 3
8
30% July 31
8% July H
61% July 25
51% July 3
32% July 11
49
July 22
July 31
July 30
f
46
5
47% Mar 31
46% July
49%
Juiy~31
37
Sale
53% July 14
55
July
47% Feb 24
55% May
17% Jun
40
July 25
32
Feb
3
40
July 25
27
July 22
21
Jan
13
27
July 22
12% Jan
2
28% Feb 24
15
July 11
Sale
14% July
29% July
~7
1
1
3
15
July 11
31% July 28
~8% Juiy~~7
—
__
52%
8ale
—
65%
Sale
37%
71%
Jan
"9% July~21
Sale
32 s/8 July 15
Sale
65% July
38% July 31
71% July 31
1
7
6% Jan 28
Feb
21
52% Jan
32
2
49% July 31
9% July 21
38%
July 31
71% July 31
..
...
gale,
s
Hs-dtriiend. y Rz-rlghta.
22
July 25
60% July 30
28
17% Jan
15% Jan
10
22
56
Jun
24
39% Jan
19% July 21
56% July 14
1
10
31 % July 28
8 % Jun
6
.
17% Jan
Radio
Deferred delivery tale,
7
7% Mar 26
Westtnghouse Bee Corp. 12%
Woolworth (F W) Co
10
a
1
Jan
Sale
Sale
2.60
Western Uhkm Tel
•No par.
13% July
233/4 July 14
Warner Broo Pictures me—A
12,393
13% Jan 31
15% May 27
—
Union Pacific Railroad—10
United Industrial Corp
17% July 29
37% July
25% July
46%
(N J)-.7
...5
3
July 30
•
1,278
2,381
Sale
Stanley Warner Corp
,
,
5
Sterling Drug Inc
-6
Sunray Mld-Cont OH Co—1
Toledo Edison Company
25
2
29% Jjily 2
8% July 11
58% July 7
46% July 17
31% July 2
46% July 2
46
July 31
5
2~172
15,503
Sale
*
Co.
717
1.070
Sale
47%
2,539
590
£9
Socony Mobil Ihi
Southern Co
442
275
Sale
Servel Inc
759
15
25
7
10
37% July 24
66
July 25
Co.
Sinclair Oil Corp
12% July
23% July
16% July
35
July
27% July
47% July
31% July
..,.-.1
Regis Paper Company—5
Paper Company
•
Sears Roebuck 6k
/
32
1
Pennsylvania RR Co
60
Pepsi-Cola Co common_33%e
Phlloo Corp common
8
Radio Corp of
13,353
5,719
16% July 11
World Alrways^l
Paramount Pictures
602
1,333
2,024
Pan Amer
7
28
July 25
65% Feb
4
47% Jun
23
'■
■
.
<■
■
•
,
i
■
i:
"jiL-
*
.
■
,■
:
■
...
V 1i
11.....
■
.
•;
.
..
...
i
•
i.
••
July (Shares)
—...
Pacific Coast
Since
A CP
3,793'
ACP Wrigley Stores (Un)
:f 6,657
497
Admiral Corp
17,923
770
Laboratories
Abbott
Aeco Corp
304,995
Gold
Alaska Juneau
"33,124
10ft
Sale
Sale
10
92c
Sale
80c
Sale
Sale
•
Sale
27
Sale
21%
Sale
Sale
25 ft
Sale
49 ft
Sale
25
(Un)
25
Cyanamid (Un)_10
Electronics Corp.l
Factors Ltd (Un)—20
Preferred
25 ft
44%
85,107
24,058
27,902
420
858
52,064
12,378
25
10%
29 ft
50
Sale
13
Sale
lift
31
25 ft
Sale
30
Sale
14ft
29
Sale
Sale
Power
•
(Un)—5
American Pot Ac Chem
•
Amer Radiator Ac Standard
Sanitary (Un)
•
Amer Smelting Ac ref (Un)_*
Amer Tel Ac Tel-———100
American Tobacco (Un)—25
American Viscose (Un)—25
Anaconda Co (Un)
50
Anderson-Prich (XI (Un)-10
Archer-Daniels
Midland.—*
As
Foreign
1,304
22,627
Ark
8,665
32,641
16,278
20 ft Jun
3
14
.7ft Jan
3
76c
July 10
43% Feb 26
2
14ft Jan
44% Jan
Jan
1.20 Jan
10
Louisiana
2
26% July 11
105
July 2
19 ft July 14
7
2ft Jan
13
10
7ft July 25
3
Jan
17
3
Apr
18
4ft July 25
4% July 30
73ft Apr
10
July-
4ft Jan
62% July 28
6
Julv S
,87ft July 28
27 ft July 28
87ft July 28
July 28
27 ft
22 ft May 16
26% Apr
10
32 ft Mar 13
87% Apr
7
107 ft July 30
14% Jan
2
21% July 31
July 10
;*29% July 31
107 ft July 30
21 % July 31
25 "ft July 29
19ft Feb 25
26% Jun 26
19% July 28
49% July 8
13% Jan
2
42 ft Feb
14
24 ft July 14
44
July 1
25
22ft Feb 18
24
1
ft July 2
51% July 23
11% July 31
30
July 24
9% July 24
'29 ft July
2
19% July 28
49%
Jan
30
May 22
July 24
11% July 15
15ft July 2
15ft July 25
12
Jen
8ft Mar
4
15% July 25
46
34 ft May
5
46
13
Sale
13%
Sale
44
.Sale
11%
Sale
46 ft
Sale
July 11
July
9
123/4 July 22
43 ft July
178
Sale
179 ft
Sale
26ft
Sale
41
Sale
25%
45 ft
Sale
Sale
July
8
50%
36
Jan
14%
Mar 13
July 17
180% July 25
2
Feb
9
76
89
Jun
253/4 July
1
40 ft Feb 28
Sale
30
July
31% July 21
34% July 31
31ft July 21
34ft July 31
14
Sale
34ft July 31
34 ft July 31
423/4 July 25
43
Sale
33 ft
36 ft
Sale
57%
Sale
3
22% Feb
50 ft
July 10
July 31
36ft Jan
20
43
10
26 % Jan
9
36 ft
59 ft July 30
July 14
50% July 2
39% Apr
7
59 ft
12 ft Feb
31
30
31
July
July
July
19 ft July
Sale
19 ft
Sale
16% July
2
19 ft
Ashland OH Ac Refln (Un)—1
15%
Sale
17%
Sale
17% July
2
18% July 21
15
Associated Dry Goods Corp.l
33% Jun
24ft July 21
31% Apr 17
17% Jan
2
36
36
36
Atch
96,263
760
Ac
T
S
Sale
17 ft
Atlantic
14,060
10,154
57,685
1,335
14,040
125
1,155
18,341
157,266
2,012
68,019
157
20,922
4,171
104,166
5,344
27,722
388
400
3,256
2,303
1,495
10,241
200
35,072
6,915
141,367
62,441
1,483
23,833
5,101
7,743
30,716
47,958
Sale
3
Sale
3
Sale
7
July 16
July 14
3ft July 1
7% July 25
31,769
3,255
1,670
9,848
1,865
.
50,026
17,332
225
8,190
5,061
905
326
1,610
vi-
9,770
~
8,866
31,364
(Ufe>
7% July 25
17 ft July 15
18
July 16
16% Mar 13
18% Jun
54ft July
lft July
1
1
58 ft
45 ft Apr
1
Jan
14
58 ft
3
July 17
lft Mar 3
54
7
36 ft Jan
17
61ft July 31
36% Apr
10 ft Jan
7
6
47ft July 31
133/4 Mar 21
Jan
22
31ft
Sale
Sale
Sale
'
4
Sale
5ft
Sale
6
Sale
6ft
Sale
7%
Sale
6 "ft
Sale
23c
15c
60c
■
20%
690
Sale
57c
60c
22
Sale
Aircraft Corp
1
Aircraft Corp (Un)—1
Bendix Avia'n Corp (Un)—5
55 ft
Sale
PI
lft
Sale
41%
12%
Sale
46 ft
Sale
41ft July 10
12 ft
12%
Sale
12 %
Julyl4
11c
Sale
7c
8c
8c
14 ft
14%
Sale
47 ft
14%
Sale
13ft July
37 ft
Bethlehem
Sale
11%
10%
1
Bishop OH Co.,
Consol
Mammoth
12%
13
Sale
38%
Boeing Airplane Co (Un)_JI
Rights
Bolsa Chica Oil Corp
1
Bond Stores Ino (Un)—1
~7%
Sale
Sale
14%
11%
68%
(Un)———..15
1
43%
>
—
20%
'
—
21
Sale
Budget Finance Plan comJM)
6% preferred
...... . 10
conv
pfd
9
—
5ft
6%
8%
5%
7%
9ft
2.50
9ft
Burlington Industries (Un).l
Sale
Co
(Un)
July
July
61ft July
47 ft July
13
July
1 ft
17
1
31
31
25
Sale
31c
14 ft
1
25/64 July 16
8ft July 17
17% July 28
68 ft July 16
July 1
July 29
4c
13
47 ft July 31
31/64 July 17
11% July 12
17% July 28
68% July 1
July 14
25 ft July 29
15 ft July 29
30
25 ft
25 ft
6%
"7ft
"7ft
~7%
8%
10ft
9ft
lift
9ft
Sale
10%
10%
11%
Sale
14ft July 10
7ft July! 3
9
July 3
10% July 15
10% July 11
11%
Sale
12 ft
Sale
11% July
28
11
7% July 24
9ft July 28
11
July 2
113/4 July 31
12 ft July 31
35 ft July 28
1
12 July 18
Mar
18c
Jun
15
4
May 12
16
25/64 July 16
6% Jan 13
2
14% Jan
5
■
31/64 July 17
13 ft Apr 22
173/4 May 22
61ft Jan
68% July 1
333/4 July 28
6
25% Apr 23
193/4
7
Feb
27
133/4 Apr
31
7% Jan
9
8% Jan
25ft Jun
16
Jan
17
Jan
28
6%
13
9
7% July 24
9ft Jun 17
11
8
9% Jan
8
;
93/8 Jan
27% Apr
9
if
% July 21
V"
Jun
24
113/4 July 31
12 ft
July 31
36ft Jun
17
J3 July 18
28% Jun 26
23
29%
Sale
29
19ft
21
19 ft
19%
19
30% July 24
23
Jan
20
July 14
July 14
19
July 14
21ft Feb
12
107 ft Jan
24
July
1
3
31
Mar 18
Power—
48 ft
Sale
17%
(oh)—1%
3%
ft
Ltd—1
Atlantic OH
2
Can Homestead Oils
10c
Canadian Pacific Ry (Up) 25
3%
J3%
Sale
5ft
1%
1%
Airlines (Un)—1
Carrier Corp
(Un)
10
Case & Co (J I) (Un)—12%
"4
2ft
Sale
6
2
trading privileges. 8s* pegs
Sale
:
493/8 July 8
18 3/s July 11
463/8 July 25
17% July 29
2ft
7
6ft
2ft
~5 ft
July
~1
6 ft
July~15
2ft
*
20ft
"Sale
Sale
other footnotes.
28
16
40
39 ft Feb
fl4%
3 if
16 ft
40
July
3
July 25
183/4 July 2
July 22
July 23
42 ft July
8
21ft July 28
Jan
5
6
Mar 16
3% Apr
,
27% July 15
Capital
Jun 27
107% Jan 24
22 ft
Canada Southern Pet
unlisted
70c
25 ft Mar 14
Canadian
to
30
47 ft July 31
333/4 July 28
24 ft July 15
Sale
31% July 21
% July 21
pfd (non call) (Un) 100
California Packing Corp—5
Admitted
Jun 26
7% July 3
Apr 30
8
84% Feb 25
'
—..—15,
Dry Corp
Jan
12
July 31
6
5% Apr 10
6
Apr
8
21c
80
2 3/4 Jun
37 ft
2.85 Mar 10
July 30
73/4 July 3
6%
Canada
13ft Jun
28
a7
43% July
24ft
.* 8
burroughs Corp
2
2ft Mar 27
6
7
31ft
10
9%
Hill
Sale
10%
133/4 July
24ft
Budd Co
60c
July
9% Jan
24 ft Feb
~
7c
4o
Mining
Blue Diamond Corp
Bunker
Sale
61ft
Gypsum (Un)
1
Steel (Un)—.8
Bestwall
2
1
37 ft July 31
a2% July
July 21
14
(Un)
Benguet Consol
California-Oregon
15
____
5
20
10
Beech
Calaveras Cement Co—1
Calif Ink Co Inc
8.50
6,978
8ft Feb
3 ft Jan
5% Apr
Bell
10,551
1,194
3
19
25ft Jan
.Rights
Butler
Brothers
~
3
Jan
2% Feb
28 ft May 26
13%
37
Sale
9%
'
2,230
7
18% Feb 25
90,971
1,631
90,971
34 ft Mar
18% May 15
Borg-Warner Corp —
Broadway-Hale Stores
.
41% July 28
73/a July 1
July 23
41% July 28
9
Borden Co
2,170
July 10
17
24 ft July 21
July 23
27 ft July
4,303
4,819
7
37 ft July 14
6 3/4 Mar 21
18 3/4 July 21
26% July 21
39,630
410
Sale
Corp
22,129
350
7ft
3
27
July 10
66c
July 28
22 ft July 31
Bros
302
2,836
3,483
Sale
7%
5
Barnhart-Morrow Consol—l
Beckman Instruments
1
Barker
6,401
46,233
15,321
6,671
10,254
1,406
3,432
12,886
17,825
13
Feb
12 ft July 17
a2 3/4 July 17
31ft July 1
5
July 9
6% July 31
a6ft July 9
50c July 17
193/4 July 15
18,906
4,922
2,601
Sale
3ft
Baldwin-Lima-Ham (Un)—13
Baldwin Securities (Un)—lc
Bait Ac Ohio RR (Un)—100
Bandinl Petroleum Co.—1
Bankline Oil Co
1
Black
476,740
16,867
45,592
30,716
276,586
30,400
3,782
July 23
7%
(Un)-
Mfg Corp
21% July 9
July 23
38%
Warrants (Un)
Avco
Sale
23 ft
Sale
36
Atlas Corp
1,600
22 ft
•
Refining Co (Un) 10
(Un) com
1
15,469
56,935
July 31
5% Apr
Fe Ry (Un)_10
Atlantic Coast Line RR
5,299
39,676
10,810
24
81% July 31
July 31
44
31% July 31
50 ft July 31
12%
7,072
1
2
July 31
47
8
28
167% Jan
July 22
15ft July
8
1
July 10
Sale
Sale
27
Sale
36 ft
35 ft
50 ft
89
253/4 July
34ft
(Un)—S
Sale
11% May
July 17
180 ft July 25
3
31%
31ft
(Un)—5
13% July 30
47
11
86 ft July
168ft
July 31
1,461
235
16
15
9% July 24
11,152
157609
8
51% July 23
39% Jan 23
25
July
25ft Jun 30
Steel Corp (Un)—10
Armour Ac Co (111)
(Un)—5
Warrants
:
*
732
5~409
24
49 ft Apr
4% July 30
3
July
2
57ft May 1
10ft May 28
3
7ft July 25
4ft July 25
23% July
15
8%
Armco
3,326
Oil
Oas
Fuel
Arkansas
302
38% May
40 ft
(Un)
Ino
2,749
99c
48 ft
Sale
14 ft
27
Highest
;
18ft July 18
July 29
20
Sale
American
American
7,261
8,550
4,611
Sale
25%
Sale
14 ft
Amer Motors Corps
3,744
Sale
29%
Sale
27
Amer
4,262
July 25
8
62% July 28
/75
9
5% July
American
741
-
Sals
19% July
3% July 2
7:#4>U July 11
78
(Un)——12 ft
Cement Corp—
American
6,948
1
Sale
Sale
1
(Un)
Theatres
v
24%
28 "ft
(Un)—10
Aluminum Ltd
*'
Amerada Petroleum (Un)—•
Amer Airlines Inc (Un)
1
Amer Bosch Anna (Un)—2
Amer Broadcstg-Paramount
Amer Can Co
55,636
/3 ft July
Sale
«£■
Allls-Chalmers Mfg
Co
July 14
5%
(Un)
Corp
11,924
v-
Chemical Ac Dye
Allied
31,975
•
Prices
a57% July 7
10 ft Juty25
July 24
"4 ft
■
,051
62,773
42,240
<
8
2
58% July 11
~3ft
Lowest
■d1*
Prises
42 ft
July 23
19% July
81c
.
*
&
a56% July
Alleghany Corp (Un)
1
Warrants
(Un) —„■■■— fi
Allied Artists Pictures Corp 1
1,
Opening sr
SINCE JAN. 1
RANGE
Highest.
Prises
52 ft
20,700
-PRICES IN JULY-
: 41
•
10
Air Reduction (Un)
>16,543
$4,700
308,100
July 31
Olsslng sr
July 1
1957
$30,000'
..
»
2.50
5
1
10c'
1958
Bond. Sales—:.
Bid
P„
(On)
Industrie,
2,560
>
Opening sr
STOCKS
Share*
,
Price Jan. 2,
1958 -a#
Stock Exchange
Jan. 1
;
July
Jan, 1 to July 31-.
3,438,428 '
3,390,276
18,989,958
21,484,479
Jan. 1 to July 31—
A|p«(ftte Sale®
1957
1958
Stock Sales-
10
1% May 8
23 ft Feb 27
Jan
15
32% Jan
3
14% Apr
3
•
493/8 July 8
183/s July 11
9
4% Jan
6ft July 15
Feb
•
5
28-/4 Jun
16
17% Feb
14
42 ft
July 8
21ft July 28
PACIFIC COAST STOCK EXCHANGE
August, 1958
v.*:-'
!'■
Aftre|fti0 Sale*
Pacific Coast
Since
In
24,292
525
14.747
3,185
15,711
1,758
30.746
556
l~30i
100
Caterpillar Tractor
Mil
Paul
St
1,567
2,347
Sale
cl A
868
11,799
Continental Can
Continental
2,081
17,327
6,663
14,927
9.340
22,520
59,441
924
2,928
1,770
4,346
10,080
438
3,785
14,535
Oil
5,390
:
19,620
690
6,375
435
9,999'
5,449
48,865
3~000
13,281
768
4,780
10,055':
30,042
27,130
Oil
123/4 Feb 28
18% July 31
46% Jan 16
,
46% Jan
16
253/a July 18
27% July 28
52% July 31
19% Mar 5
Apr 24
27% July 28
46% July 14
44
3
60
3/4 July 23
45
60 3A July 23
3% July
1
4
""3%
"i
Sale
Feb
3% Jan
3
17
16
17
15
18
Sale
49%
Sale
11
July 15
49% July 25
{
Sale
13% July 23
50 3/4 July
8
/
12% July 21
*
55% July 10
11% May
44% Jan
35
28% Feb
July 2
22 % July 31
30% July
1
293/4 July 22
25
Feb
20
19% July 28
20
16% Jan
2
18
July
9
29% July 23
55%
Sale
55
Sale
Sale
34
Sale
29% July
193/a July
8
Sale
46% July 31
Sale
40%
•
2
46%
Sale
12% July 21
543/4 July 22
30%
44%
■<r-
51
July
July 14
July
21
July
46% July
523/4 July
51
July
24
31
16
9
all 3/s July
3
523/4 July 16
Sale
57
25
Sale
10
9
30
18
3
Jan
8
4
31% May 20
31% May 20
20
July 14
15% May 14
10% Feb 25
42
6
22% Feb
25
Jun
24% Mar
Jan
4% Jan
15% May 14
13% July 23
50% July 8
2
14
8
Feb
10
55% July 10
2
25
35
143/4 Jan
7
42% Feb
6
48% Jan
2
July 30
21
July 24
46% July 31
53% Jun 19
40% Jan
2
52
83/4 Apr
29
Jun
6
al0% July 18
9% Feb
7
Co
-9% July 24
523/4 July 15
56 % July 29
40
44%
Sale
33% Jan
14
30% July 14
Sale
Sale
41% July 9
29% July 1
5% July 13
47% July 3
100% July 3/
44% July 30
"5%
1
25% Jan
4% Jan
21
51 % July 31
44% Jan
13
53% Jun
4
Mar 13
100% Jun
27
9
25
Sale
5
1
5
45%
98%
Sale
Sale
Sale
51%
Sale
2%
29%
5%
Sale
•
com
5% July
100 % July 22
6% Jan
8
Feb
17
96
10
May 15
56% July 29
44% July 30
30% July 14
6
5% Feb
6
of
(Un)
Records
July 15
Sale
56%
(Un)—5
(Un)
10
1%
,
,
19% July 9
2% July 15
25 %
Sale
Sale
10
11% July 31
Sale
25
July 21
3% July 31
July 22
:
83/4 July 23
9
July 14
15% Feb
20
3
293/s July 21
1.15 July 22
1.15 July 22
l7lOFeb"l7
15% July 3
38% July 28
11 % July 31
10% Jan 21
8% Apr
3
21% Mar 15
14% July 23
Sale
25% July 21
3% Jan
8
2% July 15
7% Jan
6
July
293/a July 21
.-a—"
1.25
1.50
1.10
1.25
1.15
1.25
Sale
14
50c
(Uh)
Sale
25
2
Inc
Sale
2%
3%
11%
20%
12.50
Abbey Co
A
Deere
a56% July 31
11%
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_i
Curtis*-Wright Corp (Un)—1
Class A (Un)
1
Decca
18% July 31
;
42
Cuban American Oil Co—50c
Cypresa
153/4 July
19%
48*%
Co
Zellerbach
America
59% July 28
Sale
•
(Un)
$4.20 preferred
Crucible Steel Co
40,561
49% July 31
2t\r Jan 16
9
Sale
(Un)—1
Co
Prod Ref Co
Crown
48% Apr
Sale
2
Motor*
Creetmont
59% July 28
19%
(Uh)-*
Industries
Co
55% July 11
8
Cop A Steel
Continental
Crane
Jan
16
1% Apr 25
14%
5
(Un)
(Un)
Continental
Corn
18
32% Jan
16
41% July 30
2% Apr 30
23% July 28
52%
21%
1%
(Un)—15
Corp
Power
9% Jan
10% Jun
i
9
29% July 15
Consol Coppermine* Corp
5
Consol Edison of NY (Un)-*
Consol Electrodynamics .500
Foods
Juiy~28
Sale
16%
Commonwealth Edison Co_2S
Consol Nat Gas Co
970
Sale
2%
Ass'n Inc (Un)
Commercial Solvents
Consol
23%
49% July 31
13/4 July 29
Sale
2 Mi
Columbia Gas System (Un).*
Columbia River Packers -
Consumers
264
47%
Sale
1,787
118
Sale
Juiy*17'
44% July 15
13/4 July 29
30%
20
6,995
July 17
!
30% Mar 20
Sale
•
1,970
2
July 30
~3%
Col Broad Sys Inc
Class B
492
8% Jan
41 %
75% July 28
18% July 31
11
55% July
53%
Colorado Puei A Iron
367
25
27%
•
25
lo
~3
23,473
11,808
5,076
14
6% Feb
10% July 28
9% July 10
a54% July
~2%
.
l]i
18% ) S%le
1
7,035
15,063
1,158
203
Sale
100
Cities Service Co (Un)
4,992
13% Feb
73/4 July 231
A
11,692
1,960
~1%
;
59%
Clary Corp
50
/;
49
28,353
28,149
90,993
553/4 Apr
18% July 31
A
A pfd (Un)
island
Pacific RR (Un)
Chrysler Corporation
10,210
Sal*
Prlo**
75% July 28
1
8
73/4 July 23
22%
Sale
Pac Co common (Un)—•
68,490
15,226
Sale
Sal*
1% Jan
~I%
ser
10%
High—t
Frio**
....
/Prices
1
1
Chicago Rock
2,058
Sale
63% July
153/4 July
40
Charter Oil Co Ltd—
5%
Sale
\4-.;
,
Chesapeake A Ohio (Uh)_36
Chicago
19,109'
Sale
•-■»
10 Ye
.Sale
Sale-':.-'
SINCE JAN. 1
Lowest
Highest
Lowest
Pries*
18%
23 %
1,521
2,605
6,478
2,315
1,912
4,591
1,245
1,001
Sale
Bid
63%
RANGE
IN JULY-
July 31
deslng er
Bid
Sale
8%
Jnlyl
i
Opening er
Champlin Oil A Ref (Un)—1
Chance-Vought Aircraft
1
5,622
105
Sale
8%
Instruments
Chadbourn Gotham Inc
16,813
P5951.
59 Mi
.10
-
er
Ask
Bid
Corp of Amer.
Corp—*
Certain-teed Prods Corp.—1
Cessna Aircraft Company—1
1,015
2,703
Far
Celanese
Cenco
4,700
12,440
17,906
4,372
Opening
STOCKS
Share*
4,270
3,234
1958
Stock Exchange
Jan. 1
July
Share*
-PRICES
Price Jan. 2,
17
Jan
2
16
27% Jan
9
38% July 28
42% July 22
22% July 29
22% July 31
34% Mar
5
42% July 22
16% Mar
4
75
36% July 23
.—10
14
-
1.45 Jan
70
Mar
6
14
22% July 29
22% July 31
75% Jun 26
27% July 11
Mar
4
Denver A Rio West RR Co-
4.341
Common
2,569
5,979
D1 Giorgio
18,617
36,233
743
19
135
13,636
95,264
183
4,655
2.585
15,805
702
3,554
80
317
4,442
7,303
24,503
9,294
30,720
29,676
2,986
18,783
350
4,904
14,322
Class
B
$3 preferred
Disney (Walt) Prod
Dome Mines Ltd (Un)
Dresser Industries
>
Mont (Allen
Laboratories
Eastern
Air
7,628
1,204
15,604
Eastman
235
56,161
2,869
El
Electric
1,716
4,048
6,911
11.474
Electrical
384
2,763
28,018
10,277
15,899
11,341
78,197
...
Lines
Auto-Lite
Sale
18% July
22%
Sale
18% July)
75
78
75
25%
Sale
—
Sale
27
1
2
1
75
July 24
243/4 July 2
1
(Un).8
35% July 28
117% July 31
31
35
33
35
33
35
34
34
~3%
Sale
—.
-
Sale
—
—
4%
Sale
4
July
—
62
Sale
55% July
43/4 July 31
62% July 29
1
Sale
39
2
July
4%
Ltd
Sale
44
35%
Sale
117%
33
Sale
(Un)
5
(Un)—5
32
Sale
38%
Sale
Sale
Sale
15%
Sale
32%
"A"
1
34% July 14
112
July 15
38%
39
Sale
8
A
94?
July
July
July
% July
85c July
38
Sale
93c
90c
88c
Sale
12%
113/a
113/4
15
14
15
23
15
Sale
Sale
1,972
18,090
687
2,775
12%
Sale
269
3,286
Federal-Mogul-Bower
Bearings Inc
38%
383/4
5,339
21,250
29%
32%
Sale
17%
Sale
173/a
Sale
710
2,914
5,568
21,287
3,684
14,778
15,068
A Co cl A—1
S
Fibre Board Paper Prod—•
Corp
5%
32
Sale
(Un)
Florida Pow A Lt (Un)
l
6% July
Sale
8%
8%
17
July
43% July
683/4 July
20
July
7% July
60%
Sale
553/4 July
•
20%
Food Machinery A Chem—10
Ford Motor Co,.,...
..——fl
6%
6%
7%
Sale
14,427
2,456
10,190
2,069
4.586
26,823
7.712
62,582
9,473
67,715
5.713
35,326
Dynamics Corp
1
Gen Electric Co (Un)
5
General Exploration Co of
California
———1
753
6,412
240,243
14,304
Sale
41%
Sale
43
52%
523/4
Sale
Sale
General Foods Corp (Un)—•
40,158
38%
41
61,441
49,911
39,979
67,780
258
12,853
(Un)
Dairies Inc
General
General
Motors
General
Public Util
Corp—5
General Paint Corp com—•
Gen Public Serv (Un)—10c
General Telephone
Sale
11%
34%
60%
60%
Sale
Sale
9
32
July
l
11
17% July 29
32
% Mar 17
85c Jun
2
113/4 July 29
113/4 July 15
9% Feb 11
7% Jan
3
513/4 July 31
47% Mar 28
14
:
6% July
1
12% July 16
12
Jan
33
Feb 25
38% July 25
32% July 31
17% July 11
24
10
2
17
15
8
60 %
423/4
44
70%
23%
8%
July
July
July
July
July
July
8
16
3
Jan
2
26% Mar 18
5
Jan 28
7
Jun
25
Apr 15
6% Jan
2
42
Jun
16
5A
9% July 30
% Jan 23
1.10 Jan
15
8
May 15
513/4 July 31
13
Jan 16
73/8 May
13% Jun
6
7
5
38% July 25
32% July 31
,21
< Jan 13
15% Apr 25
37% Jan 10
60
3
May
17% Jun
10
44% Mar 13
Mar
7
30
31
17% Apr
5
May
48% Jan
1
8% July 30
3
60% July 31
28
38
Jan
2
423/4 July 28
70% July 16
23% July
3
3
183/4 July
8
15
Jan
10
19
Jun
5
52% July 21
553/8 July
9
39% Feb
24
57
Jun
17
Sale
11% July
7
14
July 28
9% Jan
2
14
July 28
38% July
33% July
15% July
56% July
593/8 July
3
10
60%
2.50
Sale
4%
Sale
Sale
63%
Sale
Sale
4%
43/8
15
433/4 July 25
35% July 21
16 3A July 28
14
613/4 July 30
15
64
4% July 31
5
July 31
July
30% Jan 23
24% Feb
14
Apr
5
10
Apr 30
57% Apr
8
Sale
39%
Sale
14%
16%
14%
143/4
3
2.40 Jan
16
63 3/4 July 24
49% Jan
15
443/8 July 31
14% July 15
33% Jan
2
43%
14%
Sale
Sale
39% July
43
Sale
43
52%
Sale
1
14% July 16
4% July 30
Sale
50
10
July 31,
49% July 1
5
July 28
443/4 July 21
53
Jhly 28
19% Jan
55
63% July 15
34%
43% July 25
35% July 21
65% Jan
64
Jan
14
Jun
10
4
Jan
10
38% Jan
8
40% Jan
10
5
July
633/4 July
I 44% July
21
Apr
5
May
443/4 May
53
July
8
29% Jan.
16
7
24
3
24
31
15
1
15
28
28
A Rubber
(Un)
:
83 %c
Getty Oil Co common
to unlisted
Jun
17
14% Feb
27
Sale
60%
56
Gerber Products Company.10
Admitted
29
27% Jan
July
13%
Sale
(Un)—5
(Un)
7
17% July 22
9%
Garrett Corp:,,,
2
Gen Amer Oil Co of Tex—5
General Controls Co——6
Tire
7
July 25
53
2
Friden Inc
Fruehauf Trailer Co
Co
44
1
3
7
393/8 July 10
•
Flying Tiger Line Inc.
6%
36
33
2
Flintkote Co (The)
General
4 3/4 Mar
62% July 29
& July 14
93c
July 2
.
38% July 25
29% July 9
956
25,061
37,812
7,091
36%
Sale
19,917
1,811
45,303
16% Apr 24
46% July 10
12% Feb
7
10% July 21
7
July 15
39% July 29
93/4 July 30
12% July 31
1,886
Jan
17% July 29
51% July 21
12 3/s
33
a31% July
32
July
1
31% July 11
15% July 1
7
33
(
30% July 18
a303A July
32%
7%
195
8
11
14,404
July 25
43/4 July
4% July 23
186% July
—
51%
58,157
July 14
60% July 18
1
41
55%
—
<—
Sale
July 14
56% July 8
Eng A Air (Un)-l
Metallurgi (Un)_6
Fargo Oils Ltd
———1
Fedders-Qulgan Corp (Un)-l
2,379
37% Feb 19
117% July 31
34% Jun
£
lOVa July 21
Fansteel
6,792
10,926
31% May 20
97% Jan 13
11%
Falrchild
415
5% May 29
195
July 28
10%
1,298
905
3% Apr
2
173
Apr 10
113/4
18,964
r
July 28
11%
303
19,582
34
July 14
74% Jan
7
10%
46% July 10
10% July 22
2
1,534
Foremost
34
July 14
54% Apr 10
3% Jan
2
52% May 22
33%-Apr
7
45 Vs July
11%. July 30
10% July 21
11,194
5,411
5,662
6
46%
17,024
2,561
6
46%
753
;
2
38
46
Factor
Firstamerica
Jan
45
4
16% Jan 14
13% Feb
38%
11%
38
3
Phonograph (Un)
*
Emporium Capwell Co.—20
Erie RR Co (Un)—
•
Eureka Corp Ltd
1.25
(Max)
July 24
27% July 11
15 % July 23
15% July 23
Products Corp—_4
Radio A
Oil Co
22%
(Un)
1
(Un).10
Kodak Co
Electric Bond A Sh
Exeter
183/4
Sale
B)
Paso Nat Gas Co
Emerson
4,204
2,190
2,900
14%
Sale
18%
18%
•
—00$
Pont de Nemours
du
1,178
14,075
,
Chemical Oo„—I
Dow
18%
17%
79%
Sale
75
*
2.50
■
Domlngues Oil Fields (Un).*
Dorr-Oliver Corp com
7%
$2 preferred
32%
Douglas Aircraft
•
Douglas Oil Oo of Calif—.1
Du
1,918
17%
17
—5
common
39% July
39%
(Un)
*
Fruit cl A com—5
trading
263/4
4
privilege.
See
page
50
Sale
Sale
253/4
Sale
for all other footnote*.
24% July 17
56
July 31
24% July 18 ;
t.
27
July 30
56 ' July 31
27% July 1
22% Apr
45 3/4 May
23% Jan
8
13
J, 56
8
July 31
273/4 May
6
h
August, 1958
■
PACIFIC COAST STOCK EXCHANGE
47
i'Vi;;■!
Aggreg ate Sale*
In ;
July
Pacifio Coast
Since
Jan. 1
Price Jan.
30,746
3,234
24,292
525
■<14,747
3,185
15,711
1,758
556
4,700
12,440
1~304
4,372
100
•
STOCKS
'.Share*'
4,270
17,906
v;
1,915
2,703
16,813
951
5,622
105
1,521
2,605
6,478
10,210
68,490
15,226
2,315
1,912
4,591
1,960
V
Chadbourn Gotham Inc
18%
Charter Oil Co Ltd
23 V2
ser
1%
Broad Sys Inc cl A
Ass'n Inc
(Un)
Sale
3
2%
20
Commercial
Solvents
Foods
Continental
10,080
438
:
3,785
14,535
690
19,620
6,375
455
5,449
48,865
9,999-
3~666
13,281
4,780
30,042
10,055
27,130
/
52%
1-
Sale
Sale
25% July 18
46% July 14
2iya
3% July
193/.
14%
17
16
17
11%
1
743
July 9
29% July 23
29% July 15
19% July 28
Sale
19%
Sale
15
Sale
11
July 15
49% July 25
Sale
55
Sale
543/4 July 22
Sale
34
Sale
29% July
193/8 July
46%
Sale
Sale
'.<*«»•'
28
20
55%
30%
25
3
Jun
18% July 31
46% Jan 16
3
Feb
20
16 Va Jan
July 14
2
603/4 July 23
>•>4% Jan
8
25
24% Mar
25
2
22% Feb
42
Jan
15% May 14
13% July 23
503/4 July 8
2
113/4 May
44% Jan
'14 :/i Feb
8
2
(Un)—10
40 %
Sale
51
51
40% Jan
8% Apr
6% Jan
35
2
29
July
9
July
9
5,979
al0% July 18
Co
5 I
45%
98%
2%
—5
com
•
9
1
44% July 30
30% July 14
53/s July
1
51 Va July 31
Sale
Sale
5% July 18
47% July 3
100% July 3
fc:40
I
52
Common
20%
Sale
2%
Sale
25.
Sale
*9%
3%
Sale
19
135
13,636
95,264
183
4,655
Sale
10
Sale
6
4% Jan 21
v
44% Jan
96
25% July 21
3% July 31
11 Va July 31
July 22
83/4 July 23
25
2,585
15,805
3,554
702
$3
Inc
1.50
Sale
14
.50c
1.10
1.25
1.15
1.25
July
13
Mar 13
9
15% Feb
14% July 23
36% July 23
—
39%
38
Dorr-Oliver
Corp com
preferred
...
Douglas Aircraft
Douglas Oil Co of Calif—.!
18,783
350
4,904
14,322
Chemical Oo
Mont
(Allen
56,161
235
Electric
1,716
4,048
2,869
6,911
11,474
384
2,763
4,204
28,018
2,190
15,899
11,341
78,197
Air
1,534
303
1,972
687
269
3,286
25,061
5,339
21,250
37,812
7,091
956
Kodak
Exeter
Oil Co Ltd
>
July 14
20
25% July 21
5>3% Jan
8
11% July 31
10% Jan 21
293/8 July 21
6
8% Apr
3
21% Mar 15
l7l0
1.15 July 22
■
15% July 3
38% July 28
•
42% July 22
■
Fibre
Board
14
Feb~17}
1.45 Jan 17
Jan
2
16
27% Jan
9
38% July 28
5;
42% July 22
22% July 29
22 % July 31
75% Jun 26
32%
(Un)
5%
Co
Jan
2
13% Feb
6
38
6
Sale
17
17%
34% July
July
30% July
a30%July
31% July
15% July
14
15
112
1)8%
38%
39
%
90c
Sale
32
6%
33
36
6%
6%
7%
m
93c
^
38%
Sale
43
9%
2 y,
Tex—5
—5 <-
Corp—1
(Un)
8
July 14
July 15
% July 23
12%
88c
Sale
85c
11%
113/4
Sale
Sale
11% July
10% July
51% July
6% July
12% July
10% July
34
4
14
6
Sale
2i
July 14
34
July 14
74% Jan
7
10
2
43/4 Mar
52% May 22
33% Apr
7
44
3% Apr
2
Apr 10
Sale
Sale
38%
383/4
32%
Sale
Sale
173/s
Sale
Sale
8%
8%
Sale
Sale
41%
Sale
52 %
523/4
53
11%
Sale
13%
34%
_
—
?
;
Sale
—
60%
Sale
603/4
-
Sale
—
—
Sale
603%
603/8
Sale
1
2.50
General Paint Corp com—•
Public Serv (Un)—lOe
62% July 29
58,157
General Telephone (Un)
General Tire A Rubber
1,886
19,917
-v
1,811
45,303
Gerber Products Company.10
4%
Sale
Sale
633/a
Sale
39%
14%
Sale
143/4
J,
Sale
14%
16%
'
—
;
40%
83%c
(Un)
Sale
14%
Sale
Sale
Sale
49% July
433/4 ;> Sale
Sale
52%
.
y
—.
privileges.
56
—
.
See
page
263/4
50
Sale
Jan
37% Feb 19
117% July 31
2
34% Jun
26% Mar 18
29
27% Jan
8
Jan
?
14
7
Jun
42
Jun
Jun
2
.
1
Sale
253/4
Sale
for all other footnote#.
56
25
31
11
.
Jan
s
33
Feb 25
21
Jan
13
15% Apr 25
8
"
-
7
70% July 16
23% July
5
May
9
28
9% Jan
60% July 31
423/4 July 28
38
Jan
15
Jan
10
19
Jun
5
39% Feb
24
57
Jun
17
2
14
July 28
2
30% Jan 23
July 28
5
43% July 25
35% July 21
Apr 10
55
Apr 30
57% Apr . 8
64
2.40 Jan 16
r,'5
49% Jan
15
33"% Jan
2
14
4
);Jun 10
Jan
10
44 % July 21
53
July 28
38% Jan
8
40% Jan 10
27
223,4 Apr
8
45 % May
8
23% Jan 13
July 30
56
July 31
27% July
1
3
'?}, 8% July 30
3
14
'V 5
44% Mar 13
1
24% Feb
July 3
633/4 July 24
44% July 31
14% July 15
38% July 25
32% July 31
17"% Jun 10
3
48% Jan
5
8
May 15
513/4 July 31
7% May 7
13% Jun
5
13
10
31
28
8
July 31
3
May
37.% Jan
3
163/4 July 28
613A July 30
64
1.10 Jan.
15
60
Mar
17% Apr
16
35% July 21
15
July 31
24% July 18
8^ Jan 16
,12
43% July 25
•
31
1
16
30
31
7% Jan
3
47% Mar 28
12% July 16
30
9% Feb II
2s
16
9% July 30
% Jan 23
% Mar 17
/
fi
•
July • l
17% July 29
28
85c
113/4 July 15
513/4 July 31
6% July 1
38% July
32% July
17% July
44
July
70% July
23% July
8% July
60% July
423/4 July
183/4 July
55% July
14
July
Jun
Apr 15
6% Jan -2
2
v
32
17
14% Feb 11
11% July 29
31
24% July 17
—
Getty Oil Co common..——4
trading
50
27
& July 14
30
21
21
38% July
3
33% July 10
15% July 15
56% July 14
593/8 July 15
4% July
63% July
39% July
14% July
4"% July
43
July
4%
—
(Un)—5
10
4%
—
—
34%
31% May 20
97% Jan 13
July 25
5% May 29
July 28
32
July
7
195
173
/ July 15
93c
38% July 25
29% July 9
17
July 24
43% July 10
683/4 July
2
20
July 17
July 15
£553/4 July 8
393/8 July 10
17% July 22
52% July 21
11% July 7
43
-
Gen
General Publlo Util
Sale
7
July 28
39% July 29
93/4 July 30
July 15
<
36%
Sale
Sale
7
4
27% July 11
16% Apr 24
46 Va July 10
12% Feb
7
,
60%
41
1
38
Sale
20%
29%
17%
General Foods Corp (Un)—*
General Motors Corp—5
Jan
54% Apr
3% Jan
35% July 28
July 15
8
2
*
to unlisted
24
11
23
10
117% July 31
33
July
1
a31% July 3
32
July
7
17% July 29
18
1
11
7
Sale
195
Exploration Co of
California
Admitted
15%
12%
Dynamics
Electric
Mar
14
43/4 July
8
11
1
of
4% July 23
51%
1
14,304
6,792
(Un)
Sale
Sale
Sale
12%
5
Co
———
10,926
12,853
Sale
32%
•
2,379
14,404
■
Sale
•
Dairies Inc
General Controls Co
General
70
16% Jan
10% July 22
July 14
60% July 18
4% July 31
62% July 29
44
July 25
1
July
163/4 Mar
34
2
Sale
94^ B&
2.50
1
Inc
Garrett Corp
Gen Amer Oil Co
Co
Sale
Machinery A Chem—10
General
258
33
7%
•
Fruehauf Trailer Co
Gen
33
32
2
19,582
415
55% July
39
35%
1
Corp
26,823
905
Sale
Sale
34% Mar
75
July
27% July
15% July
46% July
1
62
117%
1.25
Florida Pow A Lt (Un)
Motor
July
Mar
'
22% July 29
22% July 31
2
186% July
20
•
Fluor
Friden Inc
4
*
'
"A"
Flintkote Co (The)
Ford
6,412
,
Paper Prod
Firstamerica
1
18% Julyi 1
75
July 24
24% July 2
15% July 23
45% July 2
10% July 21 /
34
July 14
56% July 8
Sale
4%
4%
(Max) A Co cl A—1
Falrchild Eng A Air (Un).l
Fansteel
Metallurgl (Un)_5
Fargo Oils Ltd
—1
Fedders-Qulgan Corp (Un).l
Federal-Mogul-Bower
Bearings Inc
—.5
Foremost
240,243
Sale
39% JUly
18% July
41
Factor
49,911
39,979
753
Sale
Radio A
Phonograph (Un)
'
Emporium Capwell Co
Erie RR Co (Un)
Eureka Corp Ltd
35,326
"4
55%
Sale
Sale
61,441
40,158
*3%
15
Food
5,713
35
(Un)
5
Electric Bond A Sh (Un)..5
Electrical Products Corp—4
& 15,068
62,582
67,715
33
Auto-Lite
Corp Ltd
Flying Tiger Line
9,473
10%
35
Sale
2,914
10,190
11%
33
27
21,287
U 14,778
2,456
2,069
4,586
7,712
11%
35
46%
(Un).10
Co
710
67,780
Sale
46%
11%
46
(Un)—.1
Co
5,568
3,684
2,561
11,194
5,411
5,662
14,427
—
27
45
3
Emerson
17,024
18,964
1,298
18,090
2,775
75
Sale
BOe
Lines
Eastern
Eastman
7
> 5% Feb> 6
53% Jun
4
100% Jun 27
B)
El Paso Nat Gas
753
78
25%
1
7,628
15,604
10,277
75
pont do Nemours (Ua)J
1,178
1,204
14,075
2,900
Sale
38%
11%
5
.
..
Laboratories
du
Sale
22%
•
Dresser Industries
Du
1,918
..
Dow
22%
Sale
10%
7Mi
32Mb
317
9,294
18%
18%
31
Domingues Oil Fields (Un).*
7,303
.
75
14%
Sale
18%
(Un).——•
24,503
2,986
18%
17%
79%
Sale
17
•
2.50
Prod
Mines Ltd
80
-
17%
—6
common
4,442
30,720
29,676
6
2% July 15
73/4 Jan
293/8 July 21
3
1.15 July 22
..10
preferred
$2
19
a
1.25
2
(Un)
Disney (Walt)
Dome
31
Jun
May 15
56% July 29
44% July 30
30% July 14
14
25% Jan
1
(Un)
B
24
10
17-
33% Jan
100% July 22
19% July 9
2% July 15
11%
12.50
Giorgio Fruit cl A com—5
Class
10
30
9% Feb
8
Feb
of
(Un)
Co
Sale
Sale
51%
Sale
"5 %
Sale
5%
Sale
Sale
Sale
1
(Un)
Records
41% July
29% July
Sale
44%
29%.
25
Co
Zellerbach
3
9% July 24
56 % July 29
9
56%
(Un)— 5
(Un)—10
all3/8 July
July 15
523/4 July 15
(Un)._l
Cypress Abbey Co
Di
10
55% July
•
July
21
July
46% July
53% Jun
28% Feb 25
21
8
46% July 31
4
31% May 20
31% May 20
20
July 14
»
.V
15% May 14
10% Feb 25
13% July 23
50% July 8
12 % July 21
55% July 10
35
July 30
12% July 21
Sale
Feb
,3% Jan
18
,4;;
Sale
•;£ 42
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
36,233
31
5
27% July 28
Apr 24 >;•' 57
Janj: 6
45
18
49%
^
Cuban American Oil Co—50c
4.341
2,569
30
19% Mar
44
4
July 2
22% July 31
30% July
14
293/4 July 22
18
Sale
Sale
Sale
27% July 28
52% July 31C
603/4 July 23 <
3
""3%
•
Oil
A
123/4 Feb
46% Jan 16
&56% July 31
7
(Un)
America
18% July 311
9
3
2
Co
Ref
Co
A
153/4 July
&54% July
Denver A Rio West RR Co-
18,617
30
28
2^ Jan 16
59% July 28
■
6
$4.20 preferred
Crucible Steel Co
Deere
16
Cop A Steel
Prod
Crestmont
Decca
1% Apr 25
9
48% Apr
14% Jan:
Oil
Class
3
48% Jan
Motors
768
32% Jan
423/4 Feb
Industries
40,561
5,390
'
'
July 24
46% July 31
523/4 July 16
Continental
Crown
Sale
1%
15
(Un)
(Un)
Continental
Corn
10% Jun
41% July
2% Apr
•> 23% July
'
49% July
v
8
523/4 July 16
Power
Continental Can
Crane
Jan
Sale
11,799
9.340
-
48%
868
22,520
59,441
•
•
9
•
Consol Nat Gas Co
Consumers
>14,927
"3%
16%
(Utt).*
Corp
1,787
1,770
Sale
Sale
Coppermlnes Corp
5
(Un)-* >44%
Electrodynamics .50c
1,970
4,346
47%
30%
Commonwealth Edison Co_25
2,081
18
59% July 28 %
55% July
5
492
2,928
l3/4 July 29
55% July 11
27 %
53%
Columbia Gas System (Un).*
Columbia River Packers
367
17,327
6,663
US
Sale
2%
Consol
•
Juiy~28
1H
~i%
'>18% July 31
>>9% Jan 16
I::
Consol Edison of NY
<
23%
49% July 31 i :
;.<• l3/4 July 29
18 % > Sale
3 Mi
Class B
Consol
July" 17
>75% July 28
•
8% Jan? : 2
30% Mar 20
301 i
44% July 15
10
Col
11,808
924
"1%
common
23,473
970
Sale
A
Cities Service Co (Un)
Consol
July 17
Prless
553/4 Apr 11
13% Feb 14
6% Feb 25
Mil
Pac Co
1,567
2,347
264
22%
Sale
1
5%
c,
c'C?
Prloes
75% July 28 it
18% July 31
73/4 July 23 J
10% July 28 y
41 ya July
59 y8
1%
1
•
6,995
Sale
JAN. 1
Highest
Sals
Prless
Prices
SINCE
Lowest
i
Sale
633/4 July 1
153/4 July 8
73/4 July 23
9% July 10
Sale
49
1
1,158
v
10 3/8
Highest
.■?
1% Jan
St Paul A
(Un)-.*
pfd (Un).
100
Chicago Rock Island A
Pacific RR (Un)
•
Chrysler Corporation
25
?
>
40
Chesapeake A Ohio (Un)_25
Colorado Fuel A Iron
v
Sale
Sale
Sale
10%
Champlin Oil A Ref (Un)_ 1
Chance-Vought Aircraft
1
5,076
?
Sale
Lowest
Ask
Bid
Ask
63%
RANGE
JULY-
>
July 31
Closing er
Sale
8%
er
1
Clary Corp
7,035
15,063
203
8%
Corp of Amer.
Corp—*
Prod* Corp—1
Cessna Aircraft Company
1
50
2,058
Sale
Instruments
11,692
19,109
59 Mr
Certain-teed
28,149
4,992
90,993
Opening
Bl«
Bid
.10
28,353
1,245
1,001
or
Celanese
Cenco
Chicago
-
Par
Caterolllar Tractor
July 1
Opening
.
Share*
PRICES IN
2,
1958
Stock Exchange
19% Jan
65% Jan.
Jan
16
7
24
July 3
•63% July 24
443/a July 31
21
Apr 15
5
May 15
44% May 28
53
July 28
29% Jan^ 8
56
July 31
273/4 May. 6
■'
V
48
Sinee:
in
July
710
■
Gillette
2,785
24,258
40,170
3,404
\ 8,009
694
140
Brothers
Gladding McBean & Co
Glidden Co (Un)
239,989
3,612
536
10,429
1,277
1,413
;
2,900
1,411
i
8,376
12,659.
5,855
Goebel
4,108
3,399
240
A
920
33,173
7,208
*Vif
•
.
'
'
'v
10,985
1,291
Sale
18
17%
Sale
1.85
Sale
17%
Sale
16%
Sale
Sale
Sale
47%
59c
64
48 %
87%
July 7
July 22
423/e July 18
1%
473/8
1.65 May, 2
1
15% Apr
3
1
16
00c
Producers
9
17
18
28
29
31
543/4 May 16
3%
Aircraft
17
Jan
13
2f%
i%
;
Mar! 24
43% July 31
31% Feb
8
48% July 28
38% Apr
7
21/4
2%
a2y8 July
7
a2% July 30
Sale
2% Jan 30
3
14% Jan
Engi¬
neering (Un)
Mobile 8s Ohio RR
15% July 18
16% July
8
23% July 29
July 8
July 15
al8% July 23
117% July 10
July
9
16% Apr
Gulf
180
1,454
20,923
'
7,195
1,380
610
Co
al6
(Un)
.
Gulf Oil Corp
(Un)
25
(Un)
Hammond Organ Co
109%
—
—
Sale
109
31% July 11
28% Mar 18
31% July 11
July 2
24% July 14
8y8 July 18
10% July 1
45% July 14
243/4 July 2
83/8 July
1
12% July 10
July 7
43%
a38 3/4 July
1
25% Feb 25
22% Jan 13
57
Hancock Oil Co-
861,500
9,201
>2,051
89,037
2,871
;
3,317
12,653
30,513
57,841
7,095
3,369
104,893
1,607
475
18,310
V;
439
131
1,052
;
4,721
19,800
915
1,190
138
;
505
2,861
17,024
200
10,105
7,075
10,754
tisti 71,449
286,818
3,567
5,463
11,003
193,060
2,848
2,438
33,516
9,418
8,892
2,027
^/>/:<5/.746:2,166
25,200
439
783
4,587
1,854
1,605
5,923
600
28,738
1,431
2,800
12,650
9,771
2,819
4,988
18,390
145,700
9,771
16,602
26,231
17,374
67,427
200
370
26,050
88,172
1
28%
Sale
25
Hartfield Stores
.1
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
22%
23%
Sale
24%
Class A common
preferred
$1.25
Hertz
Sale
233/4
24y4
8
10 %
11%
8%
Sale
43% July
27
55c
54c
1
1
Holly Development Co
Holly Oil Co (Un)
Home Oil Co Ltd class
1.95
2.25
14%
•
15
14%
(Un).12%
(Un)
20
Honolulu Oil Corp
—10
32%
B
Homestake
Min'g
Howe Sound Co
14%
—
Sale
2.10
2.30
2.30
2.35
19%
20y4
22%
Sale
20 y4
21%
12
I"
12
22
Sale
(Un>
Sale
14c
New
38c
35c
967
v
1,290
19,885
80,619
2,493
14,393
50
preferred—100
4
Co(Un)8%
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Kaiser Industries
Kropp Forge Co
258
Laclede
Gas Co
15c
July
14c
Sale
83
Sale
Sale
11
Sale
Sale
Sale
Sale
11%
Sale
43c
7%
38c
75c
Sale
"3%
383/4
Sale
23%
Sale
32
Sale
Sale
47%
Sale
40%
Sale
44%
1,903
2,320
11,178
7,379
14,818
10,984
1,365
2,585
#
1,450
£569
Lear
Inc
Lehman Corp
Salt
Leslie
50c
....
(Un)—
Co
1
—10
447
11,155
120,156
(Un)———•
Lone Star Cement (Un)—4
Lorillard (P) Co (Un)
10
201,729
1,165
485,684
M j M 8s
2,476
6,869
1,964
17,431
32,218
224
2,339
7,544
600
750
559
2,292
3,411
8,237
45,681
28,169
681
2,465
9,621
2,310
Sale
1,991
M Oil Co (Un).10c
Macy & Co Inc
Magnavox Co
Martin
(The)
347
1,963
16,793
821
6,602
58
290
112
2,352
9,739
8,791
44,567
3,889
1,576
53,563
250
,8,968
2,273
24,852
422
7,795
7,128
1,184
846
714
147
14,708
9,506
110
232
1,281
5,453
7,538
11,930
42,022
36,613
(Un)
18% Jun
7.
71% Jan 21
July 31
85% Jan
Robbins(Un).18
Co Ino—.10
Manufacturing Co.l
McKesson &
Meier
8s
Menasco
Frank
Merchants Petroleum
Co—1
July 7
11% July 16
37c
July
1
South Utilities
Juiy31
"5% July""l
Sale
88% July
943/4 July 22
7% Jan
2
16
76% Feb 23
513/4
Sale
48
52% July 29
34
12%
1
July 10
42
50%
50%
51%
6%
52
50%
Sale
Sale
17
33%
34c
37c
21%
21%
43c
233/4
Sale
35
25%
;. 4%
5%
n
11%
Sale
Sale
33%
23%
51c
Sale
32%
12
Sale
Sale
5%
12%
12%
4%
4%
53/8
1.90
2.25
5%
1.90
Sale
1.80
Sale
—-44
Nit
Automotive Fibres Inc.1
National Blscurt Co (Un)-10
National City Lines Ino
1
i-
—.
26%
26
12%
13%
Sale
35
33%
313/4
12%
53/8
Sale
Sale
Sale
Eng
Admitted to
Elec
iUf
—
__
Saie
26%
4%
34%
"4%
Sale
-
—
Sale
Sale
July "7
39
Jan
13
Apr
71%
July 10
30% Jan
33% Jan
68c
July 10
23
July
34
July 11
a38% July
1
'
3
S'/a July 14
60
July 3
12% July 22
5% July 17
1.80 July 29
July 18
17% July 15
July 31
44
3c
July 25
juiyll
35
July 31
26
July 24
53/8 July 14
60
July
3
12% July 25
5% July 22
/ 2.25 July
35o
1
26% July
8
13% July 8
31% July 17
27% July 24
55
July
7
4%
Sale
4% July
8
14
July 23
48% July 16
a22% July 2
49%
Sale-
35
2
71% July JC
Jan 22
22% Jan
9
5% July 14
52% Jan 15
11
Jan 15
4% Jan 23
July 30
July 10
34
26
16% Jan 15
2e
Jan 13
9
23% July
18% Feb 25
35% July
28% Apr
14% July 17
68c
28% Jan
8
32% Jan
8
31% Mar 20
37% Jan 22
26% July 8
13% July
8
34% July 23
27% July 24
55
July 7
38% July 2
a41% July 25
1
43/* July
30
52% July 31
18% Jun 27
17% July 15
July 23
July 25
6
52% Trti
8
1.35 May
6
37% Jan 13
3c
9
7% F;b 26
2
7
1
593/4 July 28
45
5
30
Jun
11% July
July 30
39c July 9
32% July 1
a37% July 29
323/8 July 24
6% Jun
27 Vi July 30
50
73% May
Jan
35
3
14
May 26
3
8
52% July 31
173/a July
2
July 30
Feb
94% July 22
67
Jan
6
6% May 19
37% Mar 13
47% July 15
16% July 24
37
July 15
a38% July 8
Sale
Sale
10
—.
Sale
—
13
38
7
May 26
36% Feb 14
36% Jan
7
July 4
6% Jan 27
63
May 21
13% Apr
8
5% May 23
2.65 Jun
2
59% July 28
19% Feb
*5
45
July 23
Ic
33
Jan
3
Apr 30
23% July
35% July
3
3
Mar 26
26
Jan 23
12% Mar 21
27
13% Jun
11
30
36% Jan
8
Apr 29
23% Jan
10
46% Feb
17
29% Jan
3
36
4
10
Apr 29
Mar 27
Jan
2
27% July 24
55
July 7
38% July 2
40
Feb^10
4% Jan
2
15% Jun 20
1
42
Jan
6
50% Jun |17
a23% July 30
21
Apr 22
22% Jun 126
49% July
f. -:
ml
——1
Syst (Un).l
50%
15
33% July
Sale
38%
—
"7%
Sale
48%
—
Natomas Company
New
Jufy
1
27% Jan
Chemical
Corp (Un)
National Gypsum Oo (Un).l
Natl Linen Service Corp—1
National Theatres (Un)—1
11% July
9
71% July 23
22%
3c
——•
1
6
28
87% Feb 20
55
Montgomery Ward (Un)—•
Motora*v Inc (Un),, ——3
Co
4% Jan
22% Feb
50
63% July
Sale
Develop Co
Mt Diablo
6% July 24
27% July 30
35
52 %
Sale
Mother Lode
(10 pesos)
(Un).*
Montana Power Co
63/8 July 24
July
12% July 31
27
2
47% July 16
463/8
483/4 July 30
52% July 29
2
10% July 25
70% July 4
38
Mines Inc
(Un)—5
Fuel Corp——10
Monolith Portland CementCommon (Un)
..rnmummmmm*
%% preferred (Un)
-10
Monsanto Chemical (Un)—2
Montana-Dakota UtU (Un)-5
Jan
May 26
25% July 11
6%
49
Minnesota Pow 8s Lt
Mission
32% July 31
Sale
12%
•
Miss River
Feb 28
12
41
Jun 30
4% July 10
23
93%
4%
4%
75c
a47% July
Sale-
493/4
11% Jun- 24
35
Sale
Sale
8s
Scott (Un)
Middle
4
44% July 31
35
32% July 31
2
3
8
Julv 31
393/4 July 31
17
July 7
17
Apr 23
Apr 14
48% July 30
17
14
14
Mar
3 % July
43/8 July 10
44% July 31
1%
—16%
Merck & Co (Un)
83
104% July 29
13
75c
17
*
2
4
July 31
36% July 18
29% Feb 25
16% Jun 12
7% Feb 12
393/4 July 31
July 30
Apr 24
Mar
22
3
1043/a July 29
1
15
18
10
39
19C
85
10
28% Apr
83
1
25% July
a41% July
July 31
36% July 18
22
2
(Un)—1
Co
1
Navigat'n Co (Un).*
McBryde Sugar Co (Un)—5
Nat'l Distillers 8s
3,383
1,800
Sale
34
(R H)—•
Matson
Mindanao
36,250 1,055,100
155
77 ;! '■ July
98% July
363/4 July
16% July
10% July
72q July
3% July
39% July
39% July
3
al00% July 31
263/4 Apr
Inc
Loew's
Merritt-Chapman
9,127
9,665
958
Sale
Libby McNeill 8s Llbby—7
Liggett 8c Myers Tob(Un)_25
List Industries Corp (Un)—1
Litton Industries Inc
10c
Lockheed Aircraft Corp
1
27,027
40,359
23,726
4,633
7,320
13C
July 14
a89% July 1
18% July 14
88%
"*7%
(Un)——4
6,071
42% July 31
70% July 28
28% Apr
7
13c July 14
75% Jan
6
33 %c
380
Mar 10
60% Feb 12
July 30
July 16
70% July 28
Kansas Pow 8c Lt
153
....
37
70% July 28
39
393A
79%
98 %
.—33%
conv
65c Jan 16
39
preferred
4Ya%
16
Sale
Kaiser Alum 8s Chem Corp
4% %
Jun
July 2
42% July 31
Sale
343/8
Corp (Un)_8
Lghlin Steel(Un)_10
Common
5% July 25
26c
36c
July 22
343/8 July!
Johns-Manvllle
Jones 8s
9
30c
13c
Sale
14c
•
common
7% Mar
2% Jan 30
5% July 25
Sale
21%
33He
100
50c
Jade Oil Co
11 Ya Mar 10
57% July SO
3% May
8
20
343/4 July 11
(Unh*%
Co
Feb
31c
Interstate Power Co com_3%
Oil
40
4
44% May 20
32% Jan
11 Va Mar 10
9
1
9
19% Jun
423/8
42c
39c
Imperial Develop Co Ltd-lOc
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
Intex
2.75 May
22% July 28
19% Jun
57% July 30
8% July 14
July
4% July
July 10
July
7
Jan 31
2.00 Apr
14% Apr
423/4 July 10
July""!
9
May 21
July 25
29% i'm 16
76c
May 13
16% Jan
July 29
July 16
8
8
5%
10
Illinois Central RR (Un)—•
Int'l Tel & Tel
2.30
7
Apr 3
21% Jan
55c Jan
22% July 28
a223/4 July 29
July 24
51%
Sale
7% Feb
—
Cement Co
Internat'l Paper Co
75c
2.10 July 10
al9% July
Sale
~4%
1
Idaho Maryl'd Mines (Un).l
Idaho Power Co
——10
Ideal
60c
21
9%
12%
43%
43%
23%
38% May
37
Jun It
243/4 Jun
8% May 21
23% July 25
28% July 9
July 28
July 2
39% July 17
193/4
51%
1
(Un)
68c
60c
58c
Sale
II
Honokaa Sugar Co
Hupp Corp (Un)
8
213/4 July 15
Sale
16%
2.50
Electronics.—.506
Hoffman
39
a37% July 23
1
Corp (Un)
Hilton Hotels Corp
Class
Sale
Sale
Sale
8%
"*5%
42 y8
243/4
393A
Feb 25
2
30% July
1
2
17% Jan 22
117% July 16
15% Apr 17
101
:
14
24% Jun
Feb 11
18
1% Mar: 5
47% July^l
1% July 29
43% July 29
48% July 28
2% Jan 24
13
46 %
1% July 29
22
3
Corp
87% July 18
48% July 28
70% Feb 12
41% Feb 28
bj 1 -.V Jan
15%
393/4
2% / 2%
16
Sale
39%
38
37%
2%
34% July 1
3% May 15
59c July
9
65% Feb
5
1% July 14
2
Sale
Sale
45%
i%
1%
21
29% Apr 16
7
2% Jan
30c Jan 23
36% July
39 Ya July
1%
423/4
Sale
1%
40% July 17
29 Ya July 24
2.20 Jan 20,
18
Feb
5
10
22% May 14
July 24
July
July
July
July
July
July
July
July
July
8c
-1
Ry (Un)—•
Great Western Financial
1
Grumman
Sale
Feb
;-V'-i/f;
Northern
Western
2%
1 %
Chemical Company
Gt
34%
2% July 16
54c
July 3
July 10
82% July 1
58c
Sale
Frtees
1.95 July
17
47
55c
82%
Sale
50c
(Un)
10
Goodyear Tire & RubberJ
Grace (W R) 8c Co (Un)—1
Graham-Paige Corp (Un)—1
Granite City 8teel(Un).12.50
Greyhound
29 y8
July 18
July 22
32% July 17
Goodrich (B P)
::
'
61
34%
Good Humor Co of Callf.lOc
Great
1.85
16
,
40% July 17
1
27% July 17
1.95
•
PHeee
Fileio
38% July
Brewing Co.
Great Lakes Oil
49,775
23,614
19,415
12,450
Sale •;
16%
2.10
Lowest
BgM
Lswsst
Opening sr
38%
—
2.00
1
5
10
RANGE SINCE JAN. 1
IN JULY
July 31
i'
(Unj
Gladden Products Corp
890
,32,340
ssntr
Co
Gimbel
13,228
1,122
3,687
■■
PRICES
July 1
1958
STOCKS
Shares
V
:
COAST STOCK EXCHANGE
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
Coast
Pacific
Aggregate Sales
:
<
PACIFIC
—
tndaf prtvUegee.
—
See
18
10
23% July 21
483/b July 1
Sale
—
Sale
tor aO
--
—
ether
al6% July 28
8
July 21
53/4 July 29
17% July 22
26% July 25
21% Jan
7
26% July 25
51% July 29
43% Jan
6
51% July 29
Feb~~4
9% May 22
6% May 15
July 31
8% July
9
al7
6% July
3
18% July 11
n
a~7%
Jan
3
14% Jan
6
5
18% July
,
''
1'
4
August, 1958
PACIFIC COAST STOCK EXCHANGE
IflHKfttoBilM
In
Paclflo Coast
Stock Exchange
Since
;
July
Jan. 1
Shares
:
47,925
5~186
New
Idrla
906
v
New
Park
905
13,029
816
435
4,866
26,123
924
3,447
4,289
334,530
92.123
2,899
15,623
50
500
66,640
13,630
469
10,552
54,942
"no
I,685
348
818
6%
preferred
5%% preferred
Northern Paelflo
(Un)
Northrop Aircraft Ino.
Oahu Sugar Co Ltd (Un)-20
Occidental Petroleum Corp 1
Oceanic Oil Co—.... 1
-23,437
199,542
5,881
1,652
Chemical—5
Onomea Sugar Co (Un)—20
Owens
Pacific
Sale
38c
1.70
July 21
1.60 July 21
Sale
34%
Sale
31% July 15
35% July 31
17
17% July 3
23% July 15
July 15
39% July 3
24% July 15
19% July
24% July
24% July
43
July
26% July
29
j
17
Feb 25
2
;
21
Jan
12% July
1.80 July
2% July
13% July
2.00 July
3% July
56% July
42% July
4% July
37
July
18%
18%
19
21
23%
25
23%
25
24%
Sale
22%
25
43
Sale
25%
—
12%
16
Sale
26%
Sale
12%
Sale
13%
14
1.80
Sale
1.85
Sale
1.90
Sale
2%
Sale
2%
Sale
2%
Sale
39%
3%
4%
3%
Sale
:
39%
Sale
33%
Sale
2.50
5%
41%
3%
Sale
f
14%
Sale
27%
Sale
1,445
8,281
3,254
7,043
5,148
"882
1,450
335
8,016
24,539
38,867
102,892
287
1,021
55
265
88
646
4,381
$4.75
47
725
520
1,020
II,415
2,700
43,032
,
15,936
755
519
2,117
3,657
19,865
1,108
4,450
24,476
15,780
8,478
27,174
1,920
14,798
4,635
113,162
8,778
3,131
23,456
6,524
30,019
28,343
1,731
745
8,544
66,408
$4.36 preferred
—•
Pacific Northern Alrl Inc„1
Pac Oil A Gas Devel
33 %c
Pacific Petroleums Ltd
1
Pacific Tel A Tel com
100
6%
preferred
Davis
366
A
885
4,106
7,650
32
32%
33
29
30
Phelps Dodge (Un)_
12%
Corporation (Un)
3
Phillip Morris A Co (Un)—5
Philippine Long Distance
Telephone Co
—p 10
Phillips Petroleum
—..5
—
56%
Sale
Sale
Sale
30%
Sale
29
29%
28
Sale
27%
27%
28
25
26%
26
26%
Sale
25%
Sale
25%
25%
23%
26%
26
26%
25%
26
25%
26
24%
24
24
22%
23
22%
47
48%
3%
40%
Sale
57%
3%
Sale
3%
Sale
Sale
47%
Sale
47%
Sale
107
110
94
98
89
92
86%
89%
85%
88%
2
75c
18%
118%
22%
22
22%
59
56
58
121% 122 %
100% 101%
95%
97%
94%
93%
2%
65c
24%
23%
25%
25%
23%
2%
70c
95
99%
93
2%
80c
2%
75C
18%
Sale
132%
Sale
16%
Sale
19
133%
91
2%
80c
Sale
Sale
Sale
40%
41%
Sale
3.
20,662
Pure Oil Co
4,165
28,788
8
:
3%
Sale
4%
Sale
6,511
32,759
60,634
97,800
6,144
12,889
5,590
10,054
39,700
194
1,375
10,075
56,451
1,105
42,115
329,534
4,113
12,220
39,227
3,037
16,075
(Un)
(Un)
—
40
Sale
12%
Sale
Sale
19
—
4%
5%
37%
Sale
Sale
52%
—
2" 6
—
433/4
Sale
1
Mfg
Co
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp
50c
Republlo Aviation (Un)
1
Republic Pict Corp (Un).50c
Repub 8teel Corp (Un)
10
Reserve
Oil
A
15%
14%
—
13%
14%
30%
17
46%
16%
Sale
15%
Gas Co.
1
Sale
~~%
""%
16
6%
17
7%
15,539
Rheem
25,410
Rice Ranch Oil Co——1
Richfield Oil Corp
1
Sale
Sale
1,861
10,816
Royal Dutch Pet (Un)—20f
Ryan Aeronautical Co
1
2,023
16,228
6,005
S and W Fine Foods Xno—10
139,789
Safeway Stores Ino—1.66%
647
5,207
Sale
13,177
St Regis Paper Co (Un)—5
San Diego Gas A Electric-10
100
"600
5,013
1,649
1.754
2,740
7,358
22,353
5,050
23,033
13,961
7,315
41,974
50,886
77,101
Sale
582
6,008
844
5,771
2,463
6007
1,034
8,562
2,385
56,605
2,385
9,190
(Un)
preferred series—20
preferred
20
4%%
preferred —20
4.40% pfd series.
.20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)—1.40
Scherlng Corp (Un)
1
Scott Paper Co—
*
30
22
15
2
29% Jun
41
Jan
6
52
48% Jan
3
15/64 Jun 27
30% July 28
27% July 30
26
Mar 17
25% July
25% July
24% Feb
23% Apr
22% July
50
Jan
3%
40%
107%
90%
31
28
14
1
26
9
16
Jun
58%
18/64
33%
30%
28%
26%
27%
26 %
24%
23%
58
6
Jun
4
Jun
18
May
1
Apr 24
May 27
Jan
27
Jan
29
Jan
30
Jan
10
Jan
30
July
8
Jan
2
Jan
2
Feb 10
5% Jan 10
48% July 9
124
July 30
2
2
10
Jan
16
100
Jan
30
Mar 19
Mar 26
98
Jan
24
94
Jun
5
87
Jan
95
Jun
25
92
Jufy
14
3% July
7
2% Jan 15
July 30
93%
80c
7
3% July 7
80c
July 30
20% Jan 16
8
20% July 16
133% July 14
65o Feb 25
16% Apr 11
118% Jan
2
135
7
138
136
141
2
16
July 10
July 1
79% July 15
40
July 22
July
7
17% July 29
Feb 28
86% July 29
13% Jan y:%:
31% Apr 18
54% Jan 22
94
July 30
13% July 30
24% July 3
11% Apr
19% Jan
6
2.90 Jan
3
42% July
8
82% Jan
7
Jun1; 9
May 13
17% July 29
42% July 8
86% July 29
94% May 5
13"% July 30
25 %
May
9
3% Jul y 1
70% July 2
48% July 10
15% July 2
50% July 29
52% July 30
19% July 31
52 % July 31
45% Jan 17
43% July
1
47% July 21
5% May 15
36% Feb 28
Jun
18
7
65% July 30
55% Feb
3
65% July 30
7
4% July 29
70% July 1
51% Jan
10
37
Jan
23
12% Jan
2
4% July 29
70% July
1
July 30
19% July 31
55 Va Jun 16
52 Va
6%
Jun
19
47% July 21
30% Apr
36% July 23
6% July 14
20
July 31
35
July 31
II July 1
28
July 17
7
July 23
55% July 31
5% Jan 27
14 Va Jan 10
21% Feb 28
35 ya Jun
25
|| Jun 17
II Jun
23
%
Sale
Sale
trading
16%
30%
II
47%
27
Sale
||
Sale
July
July
July
July
July
July
July
July
23
15
15
15
29
29
54%
27 %
47%
Sale
26
331/4
Sale
Sale
Sale
16%
Sale
32% July 18
14% July 10
43% July 18
—
7
1
Sale
44%
Sale
Sale
72% July 7
12% July 16
91c July 11
85% July 7
26% July 17
28% July 16
41% July 15
31%
Sale
29%July 15
92c
Sale
91c
93c
Sale
12%
12%
Sale
14%
Sale
Sale
30%
Sale
29%
Sale
17%
27
Sale
34%
Sale
20%
Sale
23%
Sale
37%
Sale
Sale
22%
19%
17%
17%
Sale
19%
18%
20
%
23%
21%
21
20
%
||
22%
20%
22%
21%
20%
19
20
19%
Sale
18%
%
Sale
Sale
26%
4
Sale
4%
29%
Sale
1
Sale
Sale
9%
*7% "7%
10
10%
"i%
14%
privilege#.
Sale
See
page
13%
50
for
12% July 1
28% July 15
27
July 8
15
July 11
34% July* 1
22% July 25
21% July 25
20% July 23
20% July 11
19%
27
Sale
8%
10
Sale
10%
"4%
"5%
Sale
all
il July
23% July
1
9
37% July 3
64% July 17
20
July 11
29% July 1
7% July 23
9% July 23
26% July 9
5
July
1
76% July 10
19% July 23
12% July 16
Shell
Transp & Trad LtdJBl
Siegler Corporation —1
6
30 %
Sale
Inc
(Un)—
1
Bervomeohanlsms too .—90s
Sharon Steel Corp (Un)—•
Shasta Water Co (Un)—2%
Shell OU Co
7%
1% Feb 27
May 5
18
36% July 23
6%
23
18
1
9
2
16% July 30
57
July 28
39% July 21
11%
25%
25%
unlisted
'
8
10% Apr 28
July 28
9% Jan
22% Jan
% Feb 26
22
Seaboard Finance
to
10
45*"
14% Feb 11
45% Jan
3
29% Feb 26
27%
Bears Roebuck A
Admitted
July
70cj July
18% July
132
July
138
July
45%
81c
5.60%
Servel
22% July
July
3% July
48% July
124
July
94
July
96% July
58
Jan
3
Jan 31
69% Jun 30
16% July 30
57
July 28
39% July 21
19%
34%
Co common (Un)———•
16,654
B%
July" li
Jan 14
43
;
15% July
Sale
Rockwell Stand Corp (Un)_5
Rohr
Aircraft
Corp..»——1
,
July 10
July 8
July 2
July 10
July 17
July 7
July 3
9
55% July 22
37% July
3
Sale
St Joseph Lead (Un)——10
St Louis-San Francisco Ry
260
23
Jan
Jan
9
3% Mar 11
32% Apr
3
2% Feb
3
66% Mar 18
16
(Un)—10
2,724
13,865
6,830
2,465
8
18
Manufacturing Co—1
25,356
5,924
14,966
68,594
2,515
415
200
29
Sale
II
Sale
29,522
54,048
51
21
>
3% July 8
56 Va July 22
42% July 21
4% July 8
17%
6
16
28%
33%
1,256
2,836
3,063
4,457
:t 3
27%
6%
——1
2,261
7,350
5.753
1,221
22
Jun
4
2.05 Jan 24
3
Feb 26
16%
33%
Rexall Drug Inc
—2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Class B common
2
39%
6
Sale
Inc
? 24%
14
July 31
26% July 17
6
1.50 Jan
8
J3
34% July 17
5%
15%
15
Revlon
25
6%
•
8
Railway Equip A Realty
Co Ltd—
Rayonler
26%
26%
Feb
62"% July
70%
Radio Corp of Amer (Un)—*
1,998
Ino
90% July 28
23
2.80
27
25
90
July 30
12% July 14
Sale
and
1,559
3,489
Pullman
23% July 21
22% July 16
56% July 21
3% July 7
47% July 1
122
July 15
QA
July 22
92% July 28
94
12%
29
July 17
25% July 31
25% July 28
20% Jan 30
2
May
9
27
10
15
15
July 28
28% July 10
a54% July 30
16/64
33%
24
12
12% July 9
26% July 29
a50% July 1
57
Jan
35% July 31
17
a71%July23
July 17
14/64 July 2
30% July 29
27% July 30
52c
/ 2.00 Feb
18
94%
89%
Sale
Sale
98
91
91%
97
18%
13%
123% 1243/4
Jan
25% Feb 21
24% May 12
July 22
55
Jan
1.50 Jan
Ltd—1
Pioneer Mill Co Ltd (Un)_20
Procter A Gamble Co (Un)-*
Pulp
8
Mar
22% Jan
9
33% Jan7
22% Apr
8
9%
26%
Gold Mines of
British Columbia
9
25%
(Un)—1
Philco
Sound
Timber Co
Sale
Co
(Chas) A Co
Puget
56%
9%
,100
,
Pfizer
Pioneer
15,319
—.
(Un)
*
Penney (J C) Co (Un)—
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)_
33 %o
Pepsi-Cola United
Bottlers (Un)
1,350
3,472
—
Pan Amer World Air (UhM
Paramount Pictures (Un)—1
Parke
Sale
9
15/64
pfd——*
$4.75 preferred
•
$4.50 preferred.
$4.40 preferred —
94
48%
--
conv
1
1
11
31
July 15
"5%
12%
2,789
7
33
If.50
27%
preferred —.25
5%% first preferred—25
5%
first preferred
—25
5% red 1st pfd———26
5% red pfd ser A
25
4.80% red first pfd—25
4.50% redeemable pfd—25
4.36% red 1st pfd
25
Pacific
Indemnity
—10
Pacific Industries Inc——2
Pacific Lighting Corp oom.l
July*
a70
6
3
12%
first
1
4% July
25
1.75 July 11
56% July 22
38% July 3
—
27%
615
18%
24
8%
-
31c
1% Feb 27
% Mar 28
18% July 25
36
May 28
Sale
Sale
Rights
44c
Jan
Jun
38c
Sale
-
35% July 10
%
%
13%
29%
Jufy
1.65
Glass—6.28
Pacific Gas A Eleo com—25
July 28
Sale
7%
r.
Highest
v
Sale
9%
158,004
622,013
39,253
8,808
1
.
1.75
1.55
22%
19.124
1,039
Illinois
% July 21
Prices.
1
__
Amer Fisheries—_5
3,649
34,538
Mathieson
j:l'/v>
V '
32%
Ohio Edison (Un)-.
8
Ohio Oil Co (Un)
•
Olaa Sugar Co Ltd (Un)—20
Olln
Lowest
Sale
16% July 8
34% July 23
5
..1
^
Highest
35%
Sale
21
25
40c
%
%
1.45
44,131
550
10,920
2,234
.1
'%
Sale
RANGE SINCE JAN. 1
Lowest
^ffirteis .,7:J
Pao Cement A Aggregates—5
60,359
Pacific Clay Products
10
13,497 * Pac.» Finance
Corp—10
8,307
7,513
mi
.
%
—
3lc
1
Common
1,907
2,373
9,790
1
Co
Bid
Ask
16%
.
IN JULY-
July 81
OBoeingor
or
A
—
North Amor Aviation
(Un) -1
North American Invest—
3,444
1,285
1,782
Corp Ltd—
Oil
Opening
EM
%
..1
.«■■■
Norrla
Nordon
July 1
or
Bid
Chem_50c
N Y Central RR Co
(Un)—•
Niagara Mohawk Pow (Un)_*
25,240
101,606
6,056
297
&
P.,
33,045
25,911
585,200
67,060
5
Mln
Mining Co-
-PRICES
1958
Opening
STOCKS
Shares
1,650
;
v
Price Jan. 2,
49
other
footnote*.
29% July 14
33 % July 31
16 % July 23
49% July 25
75"% July 29
14% July 30
94c
July 22
96% July 15
27% July 23
32
July 23
46
July 3
31% July 29
14% July 31
30% July
2
28% July 24
8
17% Jan
3
/ 6% Jan
8
38 Ya Apr
7
13% Feb
25
26% Jan
10
8% Jan
9
32
Jan
10
64
Jan
10
11% May
1
80c
2
56
Jan
Mar
3
25
Apr 17
23% Jan
7
37% Jan 17
24
Jan
6
11% Jan 10
24% Jan 13
23% Apr
3
7% Mar 28
20
July 31
29% Jun
7
2
Feb 20
55% July
29% July
33% Jun
16 % July
49% July
75% July
14% July
96% July
86% July
27% July
32
July
46% Jun
31% July
31
14
27
23
25
29
30
15
15
23
23
13
29
14% July 31
31% Mar 25
28% July 24
r-
17% July 31
38% July 25
23% July 1
22% July 15
21% July 1
20% July 11
1% July 9
27% July 25
40% July 28
66% July 22
20% July 7
30% July 30
10 Vi July
3
10%! July 9
32 % July 30
5% July 1
82% July 21
20% July 28
14
July 24
10% Feb
7
27
Jan
2
20% Jan
2
21% July 25
20% Jan 21
20% July 11
19% Feb
6
% Jan
6
18% Jan 17
33% Jan 27
55% Feb 12
17% Jan 10
25% Jan
2
4% Apr
7
7
Feb
26
17% July 31
38% July 25
24
Jun
10
24% Apr
14
22
16
20%
19%
1%
27%
42%
67%
20%
30%
10%
Apr
July 11
Feb
6
July 9
July 25
/■.:
Mar 2<J
Jun
5
July 7
July 30
July 3
11
Jun
25% Mar 18
4% Mar 25
59% Feb 17
19% July 23
32%
5%
82%
20%
12% Jun
July 30
July 1
July 21
July 28
16
Jan
27
.71
:'r;0
25
16
''
:;v:"
PACIFIC COAST STOCK EXCHANGE
50
Pacific Coast
Aggregate Sale*
Since
In
Jan. 1
July
Skare*
12,873
35
2
35
Class B
972
"*300
2,295
2,295
5,526
9,504
v
80,808
14,596
~178
1,542
1,606
4,711
925
4,582
2,794
10,814
1,973
•.
;
325
.
r.
Bale
50
375
27,408
6ft
.126
1.647
6ft
2,961
H 16,675
3,322
16,684
Southern Co (Un)
99,284
Southern
15,776
Southern Ry Co
-:
4,308
416
42%
22%
23
27%
25%
247s
26%
25
47 y4
473/4
i
Sale
V
Sale
2 2 3/4
23
233/4
22
17,242
2,900
899
9,695
8,384
570
6,294
50,187
3,777
2,694
268,575
24,436
>
:
;
6.446
•
30%
3%
33%
3%
Sale
31%
Sale
31%
Sale
517a
Sale
46 3/8
42 Ve
Sale
46%
3,210
109,727
32,041
Sale
Sale
20
7%
2
Sale
46%
Sale
523%
sale
51
483/4
Sale
55%
Sale
54%
Sale
110
679
p.173
21,782
3%
Sale
5%
Sale
~5%
Sale
25%
Sale
267a
16%
Sale
Sale
Sale
285
1,071
2,765
13,945
Trans
1,605
91,145
31,351
2,267
22,083
3,135
51,706
7,860
4,014
42,285
28,818
1,348
21,753
43,673
11,357
34,447
144,183
3,788
2,122
22,604
14,432
6,832
55,600
53,508
48,144
1,820
24,025
;
16,984
1,579
1,166
2,124
4,194
300
2,008
15,027
9,083
122,420
24,571
482
"491
6,931
892
3,362
21,215
3,520
355
1,258
6,277
16,938
97,926
38,656
12,094
1,991
990
20,155
18,133
1,091
1,837
366
946
;
9,136
303
27,038
2,412
2,111
20,831
5,886
—1
(Un)—*
Union Elec of Mo
(Un)-10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)—10
Union Sugar Co
12 %
United Airlines Inc
10
United Aircraft Corp (Un)_5
United Corp (Del) (Un)—1
United Cuban Oil Inc— 10c
United Fruit Co
(Un).
•
United Gas Corp (Un)_10
United Park City Mines
Sale
Sale
Sale
13,580
44,082
7,012
79,966
12,905
15,559
4,933
16,454
6,705
2,364
1,150
2,270
2,046
1~120
586
30
7,773
2,905
29%
Sale
Sale
307a
1,145
735
18
47% Feb
24
173/4 July
20
32% Feb
27
44% July 11
42% Mar 13
31
25
31
1
47%
Sale
46%
Sale
29%
Sale
303/4
Sale
Sale
15%
16%
19%
Sale
32
Sale
1
Equipment Co
1
Virginia-Carolina Chem
•
Warner Bros Pic Inc (Un)-6
%
Sale
Sale
483/4
Sale
Sale
~~A
A
%
273/4
Sale
Sale
9
15
6
9
7% July
9 7a
33%
Sale
333/4
Sale
35%
38
Sale
Sale
Sale
July 21
26
July 31
257a July 31
2574 Apr 22
18
2
20
14
July 30
July 31
2
43
July
1
257s July
7
31% Jan
May 15
28% Jan 13
13% Jan 15
22
22% Jan
July 31
July 28
84% Apr
27% Jan
41
Jan
2
17
53
7
% July
Jan
3
10
July 28
July 31
3
45
Sale
243/s July 17
31% July 18
25
25%
Sale
27
38
July 31
34% July 29
July 31
22% May 15
16 3/4 Feb
27
28
Apr
8
19% July 30
22
July 15
11
July 1
36
July 25
18% July 1
20% July 21
113/b July 2
50
July 2
91c
50
July
2
44% Jan
3
53
20
July 17
22
July 25
15% Jan
2
22
July 25
22% July 9
July 3
39
July 15
15c
July 25
20% July 21
47% July 3
25
July 28
18% Jan
2
25
July 28
8
8%
11
Sale
11%
Sale
42%
Sale
36
36%
Sale
35%
36%
18%
Sale
11%
Sale
123/a
Sale
20%
Sale
213/4
213/4
—
Sale
12%
July
8
80c
—
Sale
Sale
57
Sale
46
12c
37%
Sale
5%
Sale
20
47%
18c
Sale
Sale
14c
17c
24%
11c
13c
Sale
July 10
July 3
11% July 7
36% July 16
20
July 21
213/4 July 31
12% July 30
10% Jan
20%
Jun
16
11% July
45% Feb
2072 Jun
7
6
4
233/4 Feb
17
1272 July 30
Jun 16
55% Jun
24
657a Feb
July 31
3478 Feb
27
46
July 31
15c
July 25
11c
Feb
25
19c
Jun
5
6
24% July 31
15% Jan 30
2472 July 31
48% July 24
37
2
4872 July 24
21
July 14
Jan
27
3
5572 Jun
Mar 24
674 Mar 21
Apr
23
21/ Jun 17
70% Jan
13
10072 Juty 25
1
8872 July 25
20V
90% July 10
100% July 25
88% July 25
88% July 25
72
1377s July 28
•
—1
July 10
99c
46
6% July 24
Sale
22
2
22
60% July 30
45% Feb
23
6
20
19
Jun
4
4172 May 21
40
preferred (Un),.. ——1
West Coast Life Insur (Uh).5
West Kentucky Coal Co~l
Western Air Lines
I
Western Dept Stores
—50o
57%
9
12
Jan 28
54c May 26
8% Mar 18
34
Apr 11
15% Jan 15
19% May 15
36% Jan
Sale
20%
80c
Sale
40% July 16
3474 July 29
2
40%
75C
18%
63%
3
19
277a Jun
20
28
31
31
39%
19%
15%
8
July 28
July
72
July
45
July
20
Apr
67s Mar
5% Jan 2?
16% Feb
Sale
10%
38
36
5% July 18
18% Mar 10
40
15 %
174 May
353/8 July 31
72
July
25
25
31
17
11
20
4978 Jun 13
34% July 21
10% Jan 23
2
5% July 18
3174 July
July
30% July
68% July
87* July
1
Jan
35
2
7
26% Apr
July 28
~5%
July 31
July 28
8% Jun 23
93/4 July 25
353/a July 31
July
"5%
23%
2
15
27% Jan 14
51% Jan
2
39 ya Feb 12
19% Mar 13
45
40
27% Jan
31% Apr
Sale
~5% "i%
32
104
54% Jun 24
July 28
403/4
9
2
36
65
4
23% Jun
3274 July 18
Feb 14
Jan
2
% July 10
38
35% Jun
6
24% Jan
2
15% Jan 31
8% July 11
8% July.17
33% July 18
32% July 15
3
% July 15
17
11% Jun 23
32% July 18
9
49
July 2
34% July 21
July 31
1374 Mar
17% Jan
68% July 17
July
8% July
% July 10
47% July 24
32% July 3
22 5/b
23% July 14
22% Jan
Sale
"4% "5%
90c
Conv 6ft preferred
25
Youngstown Sheet 8s Tube
Jan
20
32
July 25
73/4 July 1
July 31
30
72% July 28
Apr 28
% July 15
17
May 16
19% Jan
2
104
35
21% July 25
10
30% July 31
41
85c
1
23% July 29
48% July 7
31% July 25
Sale
Sale
20
Yellow Cab Co common
July 1
25% July
7
35% July 24
43
July
7
25% Mar 18
56
Feb 25
157s Mar 3
July
19% July
27% July
71%
Sale
-10
July 31
45% July 10
29
Sale
12
(Un)
July 30
14
1
65%
35%
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Wiliston Basin Oil.
10c
Wilson 8s Co Inc (Un)
»•
Woolworth (P W) (Un)
10
Worthlngton Corp (Un)
10
July 8
423/4 July 2
24
July 21
33% July 15
20% July 15
Sale
10%
60c
*
12
52%
34%
2%
15
36
Washington Water Power—*
Weill & Co (Raphael)
•
Westates Petrol com (Un)—1
RR Co
15
July 17
3/64 July 15
30
U Jan
39%
70c
1545
Jun 16
35% Jun
9
38% July 23
63
30%
63
Sale
7
3
3
29% July 17
92
July 11
Sale
27% July 25
16
Jan
30%
14% Jan
30% Jul#
24%
2
Jun
1545
33% Jan
20
32
11
23
Sale
104
3
7
49 y4 July 21
557s May
1
55
July 22
17% Apr 15
10% May 26
74
July 29
40% July 31
45 y4 Jun 30
6 3/4 May 14
20% Jan
21% July 25
23% July 31
Sale
Feb
14
23% July 15
Sale
Vanadium Corp of Amer
Victor
Western Union (Un)
12
Feb
23% July 14
24%
•
4
43% Mar
15 % Feb
8
July 29
Sale
Sale
41%
1
Corp
Company (Un)
Zenith Radio (Un)
35% Feb
Sale
Sale
92%
Sale
1
(Un)
5
U S Smelting 8s Refining
8s Mining Co (Un)
50
U S Steel Corp com
16%
Univer Consol Oil Co
10
Universal Pictures (Un)—1
Utah-Idaho Sugar Co (Un).5
Company
7
25%
Westlnghouse Air Brake
2,115
54% July 28
537s July
26
Sale
22%
22%
Sale
3
10
25
July 21
24% July 2
Sale
34%
Sale
43
17% July
42% Jan
40% July 31
11
24 %
,
433/b Feb
6
43/8 July 10 V
July
27% July
253/aJuly 3
al600 July 11 al740% July
35
333/4 July 21
July
38% July
35% July 3
71%
25%
31%
U S Rubber Co
Western Pacific
3
Jan 15
7% July 29
6
Jan
;4672 July 31
36% July 25
21
4% May 27
10
39% July 24
12%
Sale
513A Juiy 29
2
17% May
61
22%
1
(Un)
U S Industries Inc com
S. Plywood
;
13% May 12
Sale
24
Union Carbide Corp
U.
14
15% July 21
Sale
243/a
World Airlines Ino—5
2
2
Tri-continental Corp (Un)-l
Warrants (Un)
—-1
Twentieth Century-Fox Film
Co.
/
18
.—.10
Corp
Ex-distribution
1,745
4.649
9,626
17,665
33% Apr
74
Sale
—
Corp (Un),.,..
\
18% July 11
50c
Transamerlca
15,607
46% July 31
36% July 25
15
13%
Sale
327a July 10
2
30% Jan
23 y4
15%
Sale
Sale
Realty &
Construction
17
35% Jan
55% July 1
55
July 22
July 25
11%
297e
preferred
Tishman
17
Jan
25
513/4 July 29
1
July 31
72% July 28
22% July 31
123/4 July 31
10/64 July 15
18
July 21
26
July 31
25% July 31
7%
,
$1.20
2 3/4 Feb
33/4 July 14
33/4 July 14
14% July
7
/ July 10
72%
Sale
5
32% May 13
49% July 21
51% July 15
20%
73/8
$1.25 convertible pfd——•
Thrlftlmart Inc—
..1
292
32 % Feb
1
32% July 10
53% July
July 17
July 3
19% July
7
July
28% July
66
July
19% July
Rights
36,305
4,635
5,789
Sale
35
17
July 29
22
293/4 Mar 21
66
16%
20%
(The) (Un)
25
Sulphur (Un)—•
Tidewater Oil Co com
7
44% July 11
14%
Sale
40%
Corp (The) (Un)_l
Telautograph Corp
1
Tenn Gas Transmission
5
Textron Inc common
Apr
29
2
54% July 28
51% July 15
17
14%
67%
Texas Gulf
16,445
16,445
46
July
30% July
233/4 Jan
25
21% July 24
7% July 29
'
;
TXL Oil
25,120
49 %
Sale
49%
21% Feb
f July 29
173/4 July
54% July 28
10
62,333
5
473/4 July 7
24% Jan 16
13
Mar 14
22
20% July 29
13% July 16
5% July 3
July 23
Sale
17
(Un)_*
Chemical
Texas Co
42 Ya
Sale
Sylvania Elec Prod (Un)_7%
3,564
20,300
2,801
Sale
183/4
Sunray
267
418
1
3%
46%
50c
17,236
3,210
22,421
7,385
12,398
2,571
Sale
(Un)_50C
Mid-Cont Oil——1
Superior Oil Co (Calif)
25
Swift 8s Co (Un)
25
.
1,813
5,122
Sale
July £9
7
July X
v
July 30
July 2 Z "
July 1
July 16
30% July
36 %
21,952
9,409
X:V 34
V/i
2,825
111,886
49,899
.
13,604
35%
Sterling Drug Inc (Un)
5
Stone <fc Webster Ino (Un)-*
Studebaker Packard (Un) 10
'
July 28
22 V* July 24
31%
Oil of Calif
Stauffer
7,490
7.648
566
2%
•
•
•
1
.6%
25
Stand Oil Co (N J)
(Un)-7
Stand Oil Co (Ohio) (Un)-10
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
10,527
556
23/4
Inc
Standard
975
1,323
Calif Petroleum—2
Standard Oil Co (Ind)
140,829
7,279
1,151
;
Spiegel
253/4 Jun
42% Jan
49% Jan
3
1
7
7
23% July 1
23
July 16
31
283/4
Warrants (Un)
24% July 18
473/4 July
29
29%
31
Standard Brands Ino
2,047
;
•V
v
:>
Sale
29%
31
Public Ser
29
22
30
Corp
17
13
Apr
21% July 24
30%
Sperry-Rand
Jun
54% Jan
27
22%
Sale
(Un)
57
21%
31%
24
18
2 -r
223/4
30%
Jun
54% Jan 13
25 % Mar
6 ;
21%
30%
Pacific Co
/July 31
19
18
25% July
24% July 18
23
52 % Apr
28
Jan 13
15% Apr
a27% July
47% July 22
22
July 28
62
45
3
56% July
a24% July 15
25%
48%
26
preferred
Southwestern
4,363
54% July 16
47%
23%
23
22%
Gas Co—
series A preferred—25
Southern
103,051
t
Sale
56%
9
253/s
26
42
Southern Calif
17,359
173/4 July
18
52% July
July 11
18
46% Feb
52
26%
25
25
series—2ft
series—25
series—25
preferred series—25
4.08%
215
Sale
56%
52
49
series
preferred
Conv pfd 4.48%
Preferred 4.32 ft
Preferred 4.24 ft
4.78%
4,596
;
Sale
18
Original preferred
25
Preferred 4.88 ft series-_2 5
85
62
48
s
17% July 16
July 11
July 28
18
57% July 10
60% July 17
Sale
Highest
Bale /
PHese
48% Jun 13
May 28
123/4 July 23
12
May 28
11% July 30
12% July 23
113/4 July 30 V
Sale
Sale
51%
Feb
32
48
6l7e
Sale
VVrV-
Prleee
Prieea
48 Yz July 21
43 3/4 July 15
17 y8 July 16
47%
.V- Sale
VV
48
—
12%
.15
Socony MobU OU (Un)
15
Solar Aircraft Co
1
Southern California Edison
Co common
25
2,366
312
•
5
Sinclair Oil Corp
39,782
47
47 %
gale
Prleee
Ask
463/4
:
Inc
23,397
Bid
Sale
46%
Leweet
Highest
Lowest
Sale
....
(American Shares)—*
Simca
318
Smith-Corona-Marchant
i
Sale
Signal Oil 8s Gas class A—2
Opening er
Bid
Ask
Bid
Par
er
RANGE SINCE JAN. 1 •
IN JULY
July 31
Closing or
July 1
1958
Opening
STOCKS^
Share*
112,965
PRICES
Price Jan. 2,
Stock Exchange
1377eJuly28
126
Apr
BONDS
I
$
30,100
Am
308,100
•No
par
value.
8s Tel Co—
Tel
4%fti
conv
was
record,
a
either split
Odd-lot sales,
Jan 31
1377s July 2f
—
dividend was paid during year 1958. The volume and the range shown here is simply the
primary market of which is on the New York Stock Exchange or the American Stock Ex¬
or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 of this
r Cash sales.
(Un) Admitted to unlisted privileges, x Ex-dlvidend. y Ex-stock dividend. 2 Ex liquidating distribution., , X
tThis issue was either split or a stock
the new shares. UThis issue, the
trading and the range for
change,
debs 1973
X;
i'.V'.fV, ••?'•. •'"• ': stf" *,/••"!>
'•'.
•
■
•,
•'
.
•
,'
'•^•;y<%.,;t;••••< r/i 'Iv'-T'
A
■.•'"■•.
i
v'^f-^'C'V^V
,■;•..••
..:
■
'.?xiiv-V'.
•■/
■.
t
y
£'.•!%••'
•
.v\* •'-V;^:': -1, ■'.
;v:;.;.,;^
♦
■•.,•
1 •
}
■■•
i'
.
,
.
-'.
«*
c\':?.-'
•
•
*'
•
.
.f;. '•
;
/
■-.■■■
•
r
P."; v
••
v
■.•*
■
•.■•v.;.:'iV >'* •<''.. V .'Cv.*;
.
•
•
^.
'
'
.: •
•
/' •/ :••«' •/• "' .•*]"•.'•
■
.
..
.,
.
/'.
/>•.-.
...
:v
••
" •
..
-
.
/• •'
;
'*
"■
t
'
•'.. *
:
••
.
■'vA'vV'A:.
.o-::';v*.'
.
.
■:.
■"••■;■■' ,•■!■'■■ •"■-•.
:
v.: ""7 A'','/.;'.7;v!7'7'7';.
v ;
v
A
;
■■
.
i
\
„•
■i.i.'.'J
■" :,v-
v"V,.;"
■; <
•
■'■
■'
-V
'■i,'I;'"7.
'
••■',
,.,"
* y.
:r*
...;.
v"' ''■>?•'
"V;' 1
■
'•
1 ■'
«.• /
/>,,J
,
;
V'
..-
■
■-'•'■■'A" '.'v-
'
'
;
'
•■■'',i:' ■'•'■:(:
1
A
.:■■
J-
■.;■:■
••' •'
tlpi
V^;•;A-§v^:^
; ■ --A:•
.^v'1
i
■
;>
•
lllllfll
i^X '■
!;-
VyA';:ivV'^ ^wfAJjA'-C-
i:
1:
);n,"■
Boston Stock Exchange
Monthly and Yearly
i
..
■■1
v
■
..V
-f.
w.*._ «
^
..(
' i i-
'AAj'
;
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
.v/
;■ w^i*.
J
•*
l*. '*,
i
'm**
'•
1"
.
1
f'
1
V *
"
'
**'
■
','
ir
'
Stock;:;Sales—1958
July
(Shares)'
440,988
Jan* 1 to July 31
(Shares)
Axrretate Sale.
JV
2,889
17,343
472
2,520
84,057
13,052
10,133
2,041
670
19,868
1,189
125
blULlio
>
Par
American Motors Corp._~.~B
American Sugar Reflnlng-25
American Tel A TW_100
Anaconda Co
35
2,069
,11
,
Boston
&
196
452
393
836
1,252
2,197
5,870
cities Service
Co
341
3,563
Copper Range ^
388
Sale
'-
^
\
''*•
•
None
Sale
14%
Sale
32%
Sale
179%
33ya
Sale
46%
Sale
49%
Sale
108
114
55"%
Sale
112
55%
Sale
12%
13
—
—
—'
Sale
49
A
Sale
40
73
—
60
40
75
Buffalo-Eclipse Corp
1
Calumet & Heola
5
10
Sale
14
13%
56%
14%
Sale
15%
14%
Sale
14%
10
12
9%
49%
Sale
59
Sale
»
17Vs
17%
22%
23.
,
15Vi July 25
29
July 7
177% July 8
43% July 10
337/8 July 29
180% July 29
50% July 31
113
July 30
56% July 17
12% July 17
45
July
54% July
14% July
'
23%
49
65
15%
July
July
July
July
14% July
61% July
1
9
7
13% July 17
55% July
22% July
Sale
25
100
9
Common
10
Sale
24%
27%
-•
M
—.
Sale
■
A
28%
855
9.605
J
736
6,792
First
7,809
25,459
5%
—
1%
57
1
55%
57
Sale
__
52%
7%
Sale
9%
10%
•
55
7
56%
68%
Sale
69%
Sale
5
37%
Sale
41 Vs
Sale
43%
Sale
13.03
14.09
Stores
Ford Motor ^
46,989
Corp..
11.28 12.19
61%
Sale
1
10
a
Industries
1
1
35
2%
Sale
2%
38%
3%
Creek Coal Co
50c
29%
29%
79
Sale
Hathaway
Island
•
5
—
9
3%
4
40%
41
Sale
93%
Sale
15%
15%
15
15%
9%
93/4
9%
35%
13
;
Sale
34%
Sale
Maine Cent RR 5%
98
119
10% 11%
97%
99
13
13%
848
pfd—100
N&rragansett Rac'g Assn
1
3,819
106,668
148
819
58
907
National Servloe Co».^.—.1
New England Elec System_l
8,817
1,948
9,384
106
1,155
6c
Sale
17%
Sale
138%
5
100
Reece Folding Machine.
2
Rexall Drug Co
2.50
5,203
79
;
__
56% Jun
30
13% Jun
<
16
23% Apr
18
49
31
Jan
8
30
Feb
25
14%
61%
25
Jun
27% Jun
19
82% Jun
2
July
July
July
July
July
"
65
15%
Sale
17%
Sale
Sale
139%
Sale
5%
7%
Sale
7%
Sale
72
76
78%
39%
33%
11%
Sale
Sale
13%
13%
13%
23
17%
20
19
7% July
102
14
31
24
11
22
1%
%
_
34
100
37%
Sale
1%
15%
%
1%
__
15%
16
Sale
26
26%
27%
45%
47%
47%
Stop St Shop——
1
17%
18y4
36%
Sale
34
Sale
34
Torrlngton Co (The)^-U^*
22%
23%
24%
Sale
25%
Sale
24% July
•
35%
Sale
48%
Sale
48 Vs
Sale
25
32%
Sale
45Vs
Sale
42%
Sale
33
Sale
33%
34
37%
Sale
1
46% July 17
39% July 17
31% July 17
Sale
35%
34% July 14
48,906
United Fruit Co
28,598
United 8hoe Mach
U 8 Rubber Co
com
5
U 8 Smelt Ref'g & Mg Co.50
Vermont & Mass Ry Co—100
26%
337s
34%
35 Va
70
—
78%
80
83
•
127s
13%
13
13%
13%
13%
Westtnghouse Electric—12.50
63%
Sale
56%
Sale
61%
15% July 2
25% July 15
44% July 17
Sale
System
Inc
106
21
31
-
_
64% Jan 29
3
41% July 31
3% Jun 10
13
'
Jan
22
42% July 25
24
95
July 21
15% July 11
25
11
11
Jan
16
35% July 31
90% Mar 19
103
Jan
16
13% Jun
16
Jan
10
Jan
6
14% Jan
2
183/4 July 11
125% Jan
2
147% May 29
5c
8c
3
70% Jan
29
31% Apr
11% Apr
7
17
May
Jun
9
1
Apr
11
.■
5% Jan
—
44%
9
28
8
28% Jan 13
37% July 31
13% July 29
18% July 15
25%
8
2
8% Feb
July 28
July 24
8%
•
A
15% July 11
18% July 11
139*% July 29
2
21
9
56
-
30
7% July 31
80'
July 21
80
1% May
July
July
10% May
71% July
43% July
58
75% Jan
13% July
2
8c July 15
32% July 15
12% July 15
17% July 10
14%
17%
83
—
3
57
Apr
33% Apr
35% July 31
.
24
2% Jan
July 21
97% July *8
13
July 18
6c July 30
17% July 3
137% July 21
7c
Jan
Jan
: '
__
32% July 14
13%
6c
;5
64Vs July 31
41% July 31
—
23%
14,437
'x Ex-dividend,
11
37% Jan
42% July 25
95
July 21
15% July 11
9% July 17
9
105
;
10
A
37%
Waldorf
Apr
May 20
Jan 13
Jan 14
Jan 31
49% May 19
: 6% Mar l4
55% Feb 14
71% July 21
43% July 31
—
Sale
13
56
35% July 2
85% July 10
15% July 11
v
10
102
7c
1
58
58% July 15
38% July 1
22%
2,031
1,626
l! 50% July 31
130
Feb 21
2
50c
50
37
3.843
16,122
28
Jan
July 31
July 9
July 9
July 9
•
3,072
5,489
896
Feb
May 26
21% Apr 17
75% Feb 28
•
8,248
383
3,258
33% July 29
180% July 29
July 24
July 30
Shawmut Association
Stone 8* Webster Ino,
1,554
6,279
2
29
'.'AA-'v-
•
—
7e
14%
125%
Olln-Mathleson ChemlcaL_S
Pennsylvania RR
50
Quincy Mining Co.
25
2,033
262
RR
Northern RR (N H)
15,327
1,170
5c
New England Tel & Tel—100
v;.New York New Haven & ' V-:n
Hartford
15% July 25
12
16% Jan 10
_
Sale
88%
.
Sale
28%
14,532
—
A
41%
Lone Star Cement Corp_«10
307
4
Feb
July 31
.
637/8
Loew's Boston Theatre
2,311
16,603
1,327
~
7
31
14
31
30
24
7 PrlsssVv^
Jan
.25
1
July 31
July 11
52% July 8
9
July 5
67% July 7
39% July 10
54
Sale
4
36%
5,029
380 A
S
«
1,154
.858
8% Mar
26Vs
167%
39%
108
48%
7%
20%
39%
40
12
9%
44%
9
53
—
50
36
__
25
Sale
1
56%
.
12.23 13.22
60%
Sale
General Electric r?n
Kennecott Copper
Lamson Corp Delaware
1%
9
Gillette Company
14,213
■■;$$
306
308
2,633
1,940
14,863
A; 25;v%.
25
104
%
50
100
100
pfd adjustment
NaUonal
General Capital
6,486
1,986
Ma
,Frloss;;; \ ^
25% July 15
77% July 28
Sale
—
100
100
Common
6* 1st pfd series A
6% preferred B.
777
1,447
JAN. 1
pjiel Assoc—
4%% cumulative preL^.100
4,066
105
..v\. /
t- .;
r
BldMwt v
Suit
:Prless
;
111
July 15
54% July 25
12 ' July 30
23% July 8
--
Boston & Providence RR-100
•.
SINCE
I^mt
11% July 10
:
12%
12%
RANGE
Prises.
•
None
Sale
■
1*
'
J
$5,000
Blfliesl
Sale
BI4: • .Ask
;
—f
'
.■ |.
1957
$5,000
:
Eastern Massachusetts
175
1
j
Lmat
45
424
f*-
IN JULY
JalySl
CUslnfor
29»/4
Sale
''
i
—-
13
28%
!
v
Jan. 1 td July 31
179%
9
—
'*
'
41
16,826
29
'
39%
Eastern Qas A
1,831
^
27V«
Sale
Sale
8
5%
preferred—100
Boston Personal Prop Trust.*
1,109
'
July
Opening or
BM. Ask-.:
114
120
48%
Sale
26
common.*
261
4,799
.
8%
50
Maine
'
Bond Sales—1958
Jnlyl
Openiny or
JM
Jurtk -
26%
167%
40%
Boston & Albany RR_~—100
Boston Kllson
V*
"
t
PRICES
1958
omrw^TK^o
Shares
'
Price Jan. 2,
Stock Exchante
Jan. 1
Shares
:
Boston
;
5^
July
'
'
468,591
3,061,081
3,008,214
—
'
\J
1957
7% July 31
80
Feb
11
43% Feb
5
1
13% Jan
20
6
19
Jan
3
1% Jan 28
16% July 23
26% July 24
48% July 29
16
Jan
13
37
July 31
22% Jan
38
18% Jan
7
22%
34%
31%
31%
Jan
6
25% Jun 12
Jan
10
Jan
2
49% July
3
45Va Jun 27
July
8% Jan
1
25% July 31
49% July
3
45Vs July
1
377s July 29
36% July 29
81
July 25
79
July 7
13Vs July 2
56
July 10
3
16% Jun
,
May 13
30
26% July 24
48% July 29
37
July 1
26% Jan
13% July 16
61% July 31
2
377s July 29
36% July 29
71
8
81
Apr
July 25
127s Mar 17
13% Feb
27
55% Jun
65% Feb
14
25
y Ex-rights.
Real Estate Stocks
>f»ks"":
.
Par
Alexandrine Hotel—
Furn
Amer
Mart
Bldg
(Chicago*—1
Bldg
Bagley
Corp
Bldg Corp
Bankers
(Clilc)
Barium Tower (Detroit)
Beaux
$3
Arts
prior
Bismarck
Boston
; " Class
$5
Hotel
Tower
Co
Steeka—
French
H
65
34
Co
Equitable Detroit Co
—■
Equitable Office Building
1
Form an Realty Corp.—
10
40
Wall Street Building—
?
Fox 8t Louis Properties units..—
a
(Pittsburgh)
Sherman
Knott
Exch
1
85
900
10%
Inc
81
23%
10
2.15
Co
160
20
73
75
50
St
1
Charles
Common
23%
24%
'
Hotel
(NO)—
25
Savoy Plaza class A common
Sheraton
Corp of America
$10
warrants
$25
46
warrants
Sherry-Netherland
17%
Hotel
2
38
2%
Class A conv
25c
2%
2%
Lexington Ave «Ss 42d St. Corp—
j Class D common
lo
2%
10%
10
78
31
London
Magna
Terrace
18
class
A
Theatre
Corp
Metropolitan Playhouses "B".
Montauk
■;£
Inc
Beach
Co
see page
87.
k Last aula,
Park
6%
8V2
United
1
2
2%
Woodland
——•
153
1
"8%
x
'
Acceptance Corp class A.
1
Motel Corp
10c
South
277
atock.
9%
Corp
?
47a-
Tremont
2%
t New
Corp—
20%
i7s
(N Y)
Morrison Hotel Corp.
New
Jersey Realty
8Va
3%
Tishman Realty Ac Construction—1
208
'
"9V2
La
Ave
Hotels
Salle
~
units
Corp
•
Corp,
1
Corp
—.100
Memorial
Woodmont Corp
Ex-dividend.
137s
3
4%
Tower
:
f?13%
57s
17%
•
—
al25-'.'-:rcJ—
1
21
5c
~5%
•
25c
-
l
148
7%
25c
23
;,54%
-
Common
§
7
1
50c
!
56
5
♦
vtc
~3%
3
Corp—
—
150
Trustee
certificates
Statecourt Enterprises
Statler Hotels Delaware
Corp
Realty
72%
.10
28%
-
21%
•
Pinelawn
100
45
Bid
10
Co
Philadelphia
Bourse
Cemetery (NY)
~37a
21
J
1
Salle
Park Sheraton Corp
3Vs
10
vtc
La
Park Lexington
36%
nl9%
23
::;;i^Taff;
Michigan Ave North Corp
One
109
10%
Bldg
Hotels
Lefcourt
Called for redemption,
107
(Chicago)
Knickerbocker Village
18
EdstrlctTheatres.—————1
100
Syracuse Inc
Insur
6
City & Suburban Homes Co——..
preferred
non-cum
Properties Inc
1
Hudson Hotel Corp com
1
$4 non-cum
preferred
1
Hilton Hotels Corp., common__2.50
5%% series A preferred
25
Hotel
Bldg-
Chicago Builders Bldg vtc
Chicago Medical Arts Bldy
10
G
Hotel
Central Manhattan Properties
•Without par value,
&
66
preferred-.
*
common
Henry
77
Exchange
Co
Griswold Building
52
(Phlla)
Inv
Grant Building
48%
60
Steeka— >
(Fred)
1%
24
11%
53
1
common-.,..
non-cum
2%
22%
15
(Detroit)
Insurance
A
—1
Apts common
preferred
Bellevue-Stratford Co
Book
5
Bid
Park
(N
>
4%
6Va
203/B
4%
13
70
1
72
•
3
7
O)
2%
%
8
7a
:,4
45
49
^
■iii'
:
v.'
52
General Quotations
STOCKS
OF BONDS AND
In the earlier part
complete records of the
of this publication
dealings on the leading stock exchanges of the country,
Quotations we com¬
the exchanges, but
securities quoted:
T
the calendar year to date, are furnished. In this department of General
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on
also leading unlisted and inactive securities. The following is an index to the different classes of
latest month and for
for the
Page
63
78
81
57
Part
investing Companies Securities
Municipal Bonds—Domestio
57
Exohango Seats
Federal Lund Bank Bends
78
Canadian
79
Foreign Government Bon
64
Industrial Bonds
Industrial and Miscellaneous Stooks— 67
Insurance Stocks
—
—- 87
M:
—
-
Bonds
Stocks
Railroad Bonds
Publics Utility
J
Equipment Trusts.
66
——
66
Beal Estate Bonds.
61
Beat Estate Stocks—
87
Redemption
States Government Securities — 78
States Territorial Bonds
78
Securities Called for
60
68
i
Utility
Pnblio
BB
Bailroad Stocks
United
United
day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible for the closing
The letter "f" prefixed to bond prices denotes that the quotation
case
addition to the price.
securities are
"end" for
"opt" for optional.
guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
in mind in the use of these tables that the quotations for many inactive and unlisted
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant,
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices uru "and interest" except where marked Mf" and Income and defaulted bonds
Quotations for
It should be borne
Bends
General 4 Vis
St Youngstown—
A-O
A-0
Depot—
1888.
4%s ser B 1988
Cons
mtge 4s ser A
Cons
mtge
Akron Union Passenger
79
83
Great Southern—
1st mtge 3%s ser A 1967
Alabama St Vlcksburg Ry-^
Alabama
3Vis ser E 1996.F-A
Ref 6c impvt 3%s ser H 1973-J-D
Richmond St Allegheny Dlv—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and lmpvt mtge—
2.55s series G-18 1959 ■... F-A
2.60s series G-19 1960——F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962. .
F-A
2.75s series G-22 1963——F-A
2.80s series G-23 1964—JP-A
Ref St lmpvt
88
84
1874—J-J
A
;ist mtge 4%s ser
73
M-ff
93
series A 1974—Ji-N
Albany St Susquehanna RR—
1st mtge ext 2%s 1971—
A-O
Gen mortgage 4V4s 1976
—J-J
08
lit mtge 58
;oi
84
93%
2.85s
Central St Hudson Bay Ry
Algoma
1959
3-D
Alleghany Corp—
5s s 1 debs series A 1962
M-N
Allegheny St Western—
1st mortgage gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1996
Q-J
Atchison Topeka St Santa Fe—
General gold 4s 1995
A-O
v
4s stamped July 1 1995.
M-N
1st
5s
Income
E147
149
98
100
61
Line RR—
Gen mtge 4s ser A 1980
Af-8
Gen unlf series A 4%s 1964
J-D
Gen mtge 4%s ser O 1972
J-J
Gen mtge 3%s ser D 1980
If-B
Irred ctfs of Indebtedness 5s—J-D
3%s series
series
48
;;
B
98
91
84
103%
93%
—
104%
80 Va
102%
fl7
19
fll
13
F-A
A 1970
1980—.
4vis series C 1995
SturglS Ry—
1st guaranteed 3s 1989
Bay City St Battle Creek—
71
74%
71%
82
88
77%
78%
76
consolidated mtge
'
101%
97%
95%
Atlantic St Danville Ry Co—
1st 3s July 1999.
2nd 3s July 1999
Baltimore St Ohio RR—
4%s conv Income Feb 1 2010 May
4%s conv deb ser A 2010——/-J
1st
64
—
Atlanta St Charlotte Air Line—
1st mtge 3%s 1963-.- ..
M-N
Atlanta Knoxvllle St Northern—
1st cons 4s Mar 1 2002——. If-8
Atlantic Coast
63
62
101
80
75
Creek St
Battle
1st 3s 1989...
,
—
Bedford Belt Ry—
1st 2%-4%s Jan 1
Boston 6s Albany 5s
4%s improvement
,,
J-D
■•..JO)
52
55
51
56
Oct 1963
1978—
83
86
60%
62
F-A
Boston 6s Maine RR—
1967—M-8
4%s ser JJ 1961—A-O
48 series RR 1960—J-J
4%s A July 1970—M-N
1st
mtge 5s series AC
1st
mtge
1st mtge
Inc
mtge
..
1994.
A-O
64
Af-8
gold 1892.
3 Vis ser D 1996-Jf-N
Ref St impvt
78
67
65
65
67
37%
39%
series G-24
2.90s
series G-25
JT-A
1965.
1960
F-A
Chicago Burlington 6c Quincy—
1st 6c ref mtge 3 Vis 1985—F-A
1st 6c ref mtge 2Vis 1970
F-A
1990—F-A
1st St ref mtge 4%s 1978
F-A
Chicago St Eastern HI (new co)—
Gen mtge conv lno 6s Apr 1997—
1st mtge 3%s ser B 1985
M-N
5s inc debs Jan 1 2054
M-N
Chicago 6c Erie 1st 5s 1982—Jf-N
Chicago Great Western Ry—
v
1st mtge 4s 1988—.,
Gen mtge Inc 4 Vis 2038—April
2%S coll trust 1969
F-ui
Chicago Indianapolis 6c Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd Income 4Vis 2003—
—J-J
Chicago Memphis 6c Gulf—
Ext at 3%
to Dec 1962
J-J
Chicago Mllw St Paul St Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4Vis A 2019
.April
Gen Income 4Vis B 2044
April
1st
6c
ref mtge 3s
5s inc debs ser A
Jan 1 2055.M-S
Chicago 6c North Western—
2nd mtge conv inc 4Vis 1999_Apr
1st mtge 38 ser B 1989—J-J
Island St Pac Ry—
mtge 2%s ser A 1980———J-J
4Vis income debs 1995—Jf-S
1st mtge 5 Vis series C 1983—F-A
Chicago Terre Haute St Southeast—
1st St ref M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
; 1st mtge 3 Vis series F 1963
J-J
1st mtge 2%s series G 1963
J-J
Chicago St Western Indiana—
1st coll tr mtge 4%s A 1982. Jf-N
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965 ...
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974._F-A
Cleveland Olnn Ohlc St St Louis—
.A-O
1962—
National Railways—
20-year guaranteed 1969
J-J
95%
3s
—
Canadian Pacific Ry—
3%s
coll tr 1970
J-O
1966—
A-O
coll tr 4s 1969..—..., —J-D
conv
Conv
Conv
coll tr 3V4s
(perpetual)
J-J
Carolina Cllnehfleld St Ohio—
1st mtge 4s series A 1965——M-8
4s
110
95%
99%
Central Pacific¬
ist St ref 3%s ser A 1974—F-A
1st mtge 3%s ser B 1968—F-A
Central RR of New Jersey-
mtge 3%s 1887
Charleston St West Carolina
Cons 6s 1964
Gen
a
J-J
Ry—
J-J
Called for redemption, tee page
97%
102
93%
consol deb
Carthage St Adirondack Ry—
1st guaranteed 4s 1981,
.
J-D
Central of Georgia—
1st mtge 4s ser A 1995—J-J
Oen mtge 4%s ser A 2020—May
Gen mtge 4%s ser B 2020—May
5s series B 1993
Gen mtge
Ref 6c imp
103%
100
100%
51
1st
90
98 Vi
7
—
—
94%
..
93
Warren RR 1st ref
87
82
90
103%
65
69 Vi
72%
4Vis
ser
E 1977
St Valley—
gold guaranteed 1996—M-N
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976——Jf-S
Consolidated Railroads of Cuba
3s cum inc debs (stamped as
52%
to
payment In U S $) 2001_A-0
1st mtge
83
93
—
—
1st lien
152%
64%
90%
93
43%
43%
98%
—
87. b Basis.
Dayton Union Ry—
General B SVis 1965
-J-D
Delaware St Hudson—
1st St ref mtge 4s ext 1963—Jf-N
• Ex-Interest,
f Flat prlee.
44
50
135%
48
52
90
94
85%
86%
92
95
Salt Lake Ry—
4s
44%
1|
61
79
80%
73
75
58%
57%
55%
56
55
65
—
62%
._
>f-N
99
99%
2%s ser B 1976
flf-8
Detroit St Toledo Shore Line—
1st mtge 3 %e series A 1982—J-D
70
75
1st guar 4 Vis 1961
■
■
Detroit Toledo St Ironton—
■
1st mtge
69
57%
63%
J-D
J-D
1995
mtge gold 4s 1995
Detroit Terminal St Tunnel—
75
79%
104
85
102%
—
102%
mtge conv lno 4Vis 2015.Apr
1st cons mtge 3%s ser E '64_A-0
1st cons M 3%s ser F 1990—J-J
1st cons M 3%s ser G 2000—J-J
5s Income debs Jan 1 2020—A-O
—
46%
Gen
62
57
90
Erie Railroad Co-
84
103%
88
Elgin Joliet St Eastern—
1st mtge 3%a series A 1970—Jf-8
Elmlra St Williamsport—
Income 5s 2862 -....n....A-0
El Paso St Southwestern RR—
1st St refunding 5s 1965—A-O
5s stamped 1965——————A-O
60
96%
Ohio Dlv 1st mtge 3 %s
97%
95
1971-M-S
46%
80
60
—
,
47
87%
63
63
47%
—
95%
of Georgia
Coll tr 5s 1988
F-A
Florida East Coast 4%s 1959
J-D
1st St refunding 5s 1974—.M-5
Fonda Johnstown 6c Gloversvllle—
First RR 6c Banking Co
100%
81
96
84
2nd conv Income
99
67
95
63%
63%
54%
79%
55%
Fort Street Union Depot Co—
1st sinking fund 8%s 1965
Fort Worth St Denver Ry Co—
1st
i
95%
70
4Vis 2011—Apr
Fort Dodge Des Moines 6c South—
1st lno 4s Deo 31 1991—An-May
.86%
101
mtge 4%s
J-D
1982——.—Jf-N
Georgia 6c Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit-.—..
Grand River Valley—
See Michigan
73
Grand Trunk
92
100S1
f—
f34
92%
fl2%
13%
111
12
Central
113%
1962——J-J
103%
106%
70
Gen
14
Gen
mtge 6s 1973 series
4%s 1976 series D
C—J-J
J-J
3%s eer N 1990——J-J
mtge 3 Vis ser O 2000——J-J
mtge 2%s ser P 1982
J-J
Oen mtge
132%
123%
25
131
33
f31
33
130%
Gen
34
33
Gen
2%s ser Q 2010—J-J
Gen mtge 2%s ser R 1961—J-J
Green Bay St WesternGen mtge
certificates A—..Feb
certificates B
Feb
Guantanamo St Western—
1st mtge 6s ser A doe 1958
Debentures
Debentures
93
—
98%
99
I
"
Extended at 4ft
k Last sale, n Nominal, r Canadian
39
93
Sterling 4s 1962,.......—,—J-J
Great Northern—
65
120
f33
Paclflo—
Western Dlv 1st 3s
t
65
41
2nd
..
(series of 1942)
4s :iovn
t-r*
Cuba Railroad CO—
1st mtge 4« June 30 1970
J-J
Impvt 6s equip 4s 1970
J-D
1st lien St ret 4s ser A 1970—J-D
Is lien St ref 4s ser B 1970—J-D
1992—
3%s 2000JF-A
mtge (3 ft fixed and 1ft
contingent) 1993
J-J
St Salt Lake Ry—
See Denver 6c Rio Grande West
Detroit St Mackinac Ry—
Cuba Northern Rys—
80%
54
Denver
—
Cleveland Terminal
1st 4s
62%
53%
Inc
100
73%
45
52
57%
1992
,.
Western—
1st mtge ser A Oft fixed 1ft
contingent Interest) 1993
J-J
A Income mtge ser A (4% ft
contingent Interest) 2018_Aprll
Denver 6c
49
85%
48
St Rio Grande
Denver
64%
98
—
f42%
2nd 4-6s May 1
85
86
148%
56
68%
1 1993——————
Ry Dlv 1st 3-5s May 1
102
39
55%
,
Pennsylvania Division ref mtge—
Ref M 6c coll trust 5ft ser A
due May 1 1985
Ref mtge St Coll trust 4Vift
ser B due May 1 1985
Utlca Chenango 6c Susquehanna
—
85%
49
Oswego St Syracuse—
4-6s May
97%
J-D
J-D
J-J
Cincinnati Wabash St Michigan
Dlv 1st 4s 1991——.J-J
St Louis dlv 1st 4s 1990
M-N
Cleveland Short Line 4Vis 1961-A-O
„
Western Dlv
1st 6c ref 5s ser O 1973
M-N
Income 5s 1993—....—.Jf-N
100
93%
f46
f37Vi
N Y Lackawanna 6c
96
96 y«
Dlv—
1993—Jf-N
1 '93-Jf-N
1
Coll tr 4-6s 2042,,,,
—
99 Vi
98%
A May
ser
Morris 6i Essex dlv—
101
96
4s
1st inc 4s ser B May
93
92
ilk
Western—
Lackawanna RR of N J
108 Vi
89
1st
96%
Canadian
106%
Chicago Rock
General 4s gold 1993
Canada southern 5s
BM
■
Delaware Lackawanna St
Chesapeake St Ohio-
BAELBOAD BONDS
Akron Canton
BmAI
Ask
BM
"
to
dollar value.
1970—J-J
104%
107%
105
102
5-
76%
78
75
—
75%
65%
97%
f72%
fl8%
44
79
68:
98
—
19%
47
53
RAILROAD BONDS
August, 1958
NOTICE—All bond price* are Mud Interest" except
Quotations for all securities are as near as possible for
income and defaulted bonds
the closing day of the month prsoodlng the date of issue
where
marked
Mf"
and
Ml
Midiigftn
Guayaquil di Quito Ry—'x;'^vr.
6s
"assented"
1082
J-J
f37%
Ref 3s
lmpvt 4 Vis 1978 ser O—J-J
Grand River Valley—
39%
Gulf
Mobile A Ohio RR—
Gen inc 6s series A Apr 2016__
Gen Ine 4s series B 2044
.J-J
1st A ref 3%s ser G 1980—lf-N
5s
Income
debs
2056
.J-D
Valley 4Vis
1099
J-J
107%
A-O
1963
AdJ lnc 5s ser A—
exten at 454 to Apr 1983—A-O
AdJ lnc 5s ser B—
extend at 4% to Apr 1963—A-O
62%
Harlem Hirer A Port ChesterSee N Y N H A Hartford
Hooking
M-S
1958
Midland Valley RR—
1st 5s ext at 4* to
'•
83
4s
1st
7494
—
H68;";"^60>;-
76%
1st lien A ref 5s ser A 1857—P-A
f52%
AdJ lne up to 6% Peb 1957—A-O
1st mortgage 4Vts 1057 convJ^A
118%
41
Minn St P 3s Sault Bte Marie—
1st income 4%s Jan 1971—May
19
f—
53
General mtge 4s Jan
1991—May
series B
M-N
1979
87%
Cons mtge 3%s ser C 1974—M-N
Cons mtge 394s ser F 1984
J-J
1st
mtge 3 Vis
G
1980..J-A
77
153%
67
1st mortgage 5Vis 1982
Indianapolis Union Ry Oo—
J-D
Ref 8s imp 3 Vis ser O 1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
AdJ mtge 6s July 1962 ser A—A-O
1st mtge 5s 1986 series B
J-J
1st mtge 5s 1956 series C——
internatl Rys (Central Amer)—
Purchase money 8s 1972
—J-J
Kanawha A Mich 1st 4s 1990—A-O
Kans City 8t Louis 3s Chicago RR—
1st 4Vis May 31 2022
Kansas City Southern Ry—
1st mtge 3V4s ser O 1984—J-D
100
80
mtge
394s
—
fl30
—.
f 109
—
M-8
60%
56%
51%
51%
97
98
1st guaranteed gold 4s 1991
M-S
Consolidated gold 3 Vis 2002—Jf-S
Monongahela Ry Co—
1st mtge 3 Vis series B 1908—F-A
90
income
debentures
April
2007
71
75
f
s
J-D
91
50
A-O
84
80%
114
14%
17%
f35%
-
3s
100
37
114
128%
29%
15
82
67
60
1st mtge 2%s ser
series
4%s
122
series
119
1st 4s
gtd 1986
Registered
-
F-A
65
—
56
60
Income debentures 5s 2032
90
Orleans
3s
See Southern
162
70
72%
J-D
66
69
Gens
Ref 3s
Coll
88
M
50%
52
57%
61
31%
f34%
35
f37%
39%
73%.
103
74
105%
78%
86%
88
1st 3c
78
Jf-8
81
New York 3s
1st
1965—.
102
F-A
See
80
N
Y
•
1st extended 2-4s 1981.
f39
1st
f39
1923..
45
Haven
M-N
a
13
fl7
18%
66
87
100
100
85
90
95
5s
97
...J-J
99
101
62
67
1961
A-O
A 1907
3%s
1965
5s
96
93
123%
"
J-J
gold
1996
A-O
6s 1996
St Louis-San Francisco Ry—
1997
mtge 4Vis ser A 2022
2nd
—J-J
J-J
55'x:
52%
63
64%
78
75
65
68
78
80
60
60%
95
1st mtge 4s ser B 1980
M-S
5s Income debs ser A 2006—M-N
98%
88
St
82%
Louis
Southwestern—
1st consolidated gold
4s 1968J-D
St Paul-Duluth Division
68
55%
60
See Northern
Paul
—
100
>
90
95
100
104
Francisco Terminal—
San
63
Hartford-
Southern
Pacific
Co
VaUey 3s New Engl'd RR—
gtd 4s 1989
M-N
1st
46%
:
57
See
125
Pacific
96
Union
Depot—
1st 3s ref M 3 Vis ser B1971/-A-0
Scioto
f4
85%
2d gold lnc 4s Nov 1989.
St Paul 8c Duluth—
74
-
Seaboard Air Line RR
4%
47
1st
25%
3%s
Jf-N
81
M-S
91%
—
gtd gold 5s 1963-J-O
100%
—
mtge 3s series B 1980
South
58 V
Gen
s
3s
f
debs
North
cons
1977
—
Alabama—
Southern Indiana Ry—
fl6
11%
? 17%
b Basis,
1%
%
52%
54%
J-J
55%
59%
Lines)
40-year 4 Vis 1969
50-year 4 Vis 1981
52
58
San
A 2019—J-J
124%
1955—J-D
N Y Putnam 1st 4s gold 1993—A-O
New York Susq 3s Western1st
1st 3s
eons
Gen
4s
1994
4s ser
mtge 4%s
e Re-interest
1st mortgage 2%s 1994.
f%
f%
mtge gold 4s
Term
fl0%
Called for redemption, see page 87.
87
85
74
1st
98
York Ontario 3s Western—
1st gold 4s Jun 1992
M-S
Gen
fl2
—
86%
65
f22
2d
Ref
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A—...,
Stamped Plan B
—
100
(1922 ass'nt)
Stamped Plan A
Stamped Plan w
99%
95
1st gold 4s 1989...
of Interest
99%
98
1995.Jf-N
M-S
49
68%
1st mtge 4%s ser A 1973—J-J
New
4s Sep 1977
48%
67%
1st & ref M 4s ser A 2007—J-J
Gen M lnc conv 4%s A 2022-May
98%
94
St Lawrence 8c Adirondack Ry—
53%
———Jf-N
3s
x,.
98%
48
Harlem River 3c Port Chester—
Mexican International RR—
cons
50%
Del Lack 3s Western
New
..
76
stmped *49 J-J
Rutland RR 4Vis stamped 1941 J-J
St
Certificates
1st
48
ioy8
A-O
1st 3s ref 4Vis 1973 series B—Jf-N
Division bonds-
95
96%
Worcester RR—
Richmond Term
84%
mtge series A 2043
J-J
4s mtge series B 2043————J-J
86%
Reading Company—
Harlem RR—
3%s 2000—
97
80
F-A
Rutland Canadian 4s
57
84%
New York Lack 3s Western—/Vv-'?
1st 3s ref 4s series A 1973—Jf-N
83
82
Maryland 3s Pennsylvania RR—
Memphis Union Station Co—
1st gold gtd 58 NOT 1 1952
61%
J-D
4s
,■
100
1st 4s extended 1959—.—..M-N
2-8s
793/4
80
75
Central¬
ext
79%
61%
80
1989
95
——J-D
gtd 4s '01 J-J
Term
1st mtge 4%s ser
83
income debs
86
...J-D
series B_.
1st 8s ref M 3%s ser D
.
84
63%
78
New York Connecting RR—
1st mtge 2%s ser B 1975
1st 3s ret M 394s ser H 2003.A-O
cons
56%
57%
62%
82%
4%s
...
ist mtge 3s coll 5%s 1978
Manila RR Southern Lines—
57
River—
mtge 3s ser F 1988
A-O
Ref mtge 3%s ser G 1978—Jf-8
—
72%
6s
A-O
Hud
55%
York Chicago 3s St Louis—
Ref mtge 3%s ser E 1980—J-D
f38
1st 3s ref M 2%s ser O 2003_A-0
Terminal
(Me)
Providence 8s
New
96
90
—
MUm
3c
3%s July 1 1997
J-J
Registered
Lake Shore coll 3%a 1998
F-A
Registered
Michigan Cent coll 3%8 1998.F-A
Registered
Spytn Duyvll 3c Port Morris RR—
1st 3%s 1959
J-D
33%
1st 8s ref M 3%s ser F 2003.A-0
Macon
Central
Ref gold
.
Louisville 3s Nashville—
1980
York
New
1902
Guaranteed
1980
6s
5s
1st 4Vis series D 1977
92
Ref
ref M 39is ser I 2003.4-O
98
55%
Ashtabula—
Youngstown 3s
1st gen 5s 1974 series O
mtge 4s 1998 series A—F-A
lmpvt 4%s 2013 ser AJ-0
lmpvt 5s 2013 ser C
A-O
trust
1975
series E
1st mtge 4s ser A
sinking fund 8s 1974J-J
2008July
3s
1975 series B
M 3%s
1st
York Central RR—
Ref 3s
Non-cum income deb 5s
St Louis Div 2d
1970 series A
M 5s
Pitts
Railway
1st mortgage 3%s 1977....—M-Jf
New
-
65
Northeastern
New Orleans Term—
69%
Oo—
F-A
F-A
M-N
J-D
A-O
A-O
Pittsburgh 8s West Virginia Ry—
1st mtge 3%s series A 1984—Jf-S
Gen M 5s
Gen
60
J-J
1964
J
Gen
55
53
Pitts Cln Chic 3c St Louis RR Co-
115
N J Junction
J-D
A 1996
1960
H
4%s series I 1963
$ notes Jan 1914
Plan B
86
64%
Louisiana 3s North West RR—
General
95%
98
4s
fl6%
Plan A
62%
A-O
M-N
—
85
4s
Pitts Cln Ohlc 8s St Louis Ry
notes Deo 1913
Plan B
yr e%
mtge 3 Vis ser A 1975—J-J
mtge 4Vis 1977 series O—J-J
PhUa 3s Reading Term RR—
1st sinking fund 3 Vis 1966
M-B
Piedmont 8s Northern 3%s *8® J-D
Pitts Bessemer 3s Lake Erie—
14%
Plan B.
B
6%
1990—Apr 1
Gen
Plan A
3
62
A-O
1980—A-O
4s
4s
3c Washington—
AprU 1 I960-- ...A-O
General 5s 1974 series B
F-A
32%
mos
income
1st mtge 3%8
Baltimore
Sink fund 4s Oct 1977
85
59%
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
Lexington 3c Eastern Ry—
1st gtd 5s 1965
Little Miami gtd 4s 1962
extended
cons
General
fl4%
131%
Plan
J-J
Ser D 4s cont lnt 2003——May
Ser E 4 Vis cont lnt 2003—May
Ser F 5s cont lnt 2003 ....May
94
93
Phila
New Orleans Great Northern-
M-N
—
Ry—
Marquette Ry—
series D 1980..Jf-S
Pere
Rys of Mexico—
Prior lien 4%s July 1957
94%
54
2003
>
97%
J-J
Eastern
__
98%
J-J
1963
cons
1st
National
New
M-N
74%
61
60
28%
116%
•
Plan B.
91
94
Ser
fixed lnt
73%
72%
95%
1st
81%
127%
■
Plan A.
Ser B 4Vis fixed lnt 2003—M-N
5s
-92
72%
J-J
Portland
C
91
1961
Peoria
—
92 y8
1st
Ser A 4s fixed lnt 2003
90%
102%
>903/4
101%
99%
1960—
48 1964..
87
(formerly 4%s 1926)
NOV 29
Lakefront
Cons 4Vis Apr 1 1989
Gen cons mtge bonds—
68
64
J-J
—J-J
—J-J
2nd
Plan A.
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis ext to 1974
Lehigh Valley RR Co—
72
68
Peoria 8c Pekln Union Ry—
Plan B.
3
mtge 3s series B 1978
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—F-A
103%
bonds—
4s 1959
4s
51
4s
1970
Plan
88
Del Lack 3s Western—
M-S
Ry Co—
1969—A-O
1969—A-O
4s
serial
Secured
40
National RR of Mexico—
1st cons 4s Oct 1951
Lackawanna RR of N J Div—
.
45
99% 100
8c RR—
N Y Canal
extended
Cons
4s
Nashville Chattanooga 8s St L—
1st mtge 3s ser B 1986.——F-A
91%
Registered
Lehigh 3s Lake Erie RR Co—
65
—
J-J
J-J
J-J
1st 4Vis extended 1994
Lehigh 3s New England—
coll tr
60
4s 1962
3s Essex Railroad—
4%s
99
91
4s
Lake Shore 3s Michigan South—
Cons gold ref 3Vis 1997,..., J-D
139%.
1967..—Jf-S
Pennsylvania RR—
Cons mtge 4 Vis gold 1960
P-A
General gold 4%s 1965..—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D—A-O
Gen mtge 4 Vis ser B 1984.—J-J
Gen mtge 3 Vis ser F 1985—J-J
Muskogee Company—
98%
44
Dock 3s RR Terminal—
1st mtge s f 3%s ser A 1968—J-D
1st mtge s f 894s ser B 1974.F-A
87%
84
Cons 1st extended 4 Vis
55%
43
80
4%s s f debs ser O 1982—A-O
See Del Lack 3s Western
J-J
See
Pacific Great Eastern
Penn 8c
Railroad—
Morris
75
75%
74%
91
J-D
Oregon-Washington RR 3s Nav—
Ref mtge 3s ser A 1960——A-O
Oswego 8c Syracuse (see D L 3s W)
56
6s
1st gold 4 Vis 1981
stamped 1961
4Vis guaranteed 1961
1st mtge 4 Vis ungtd 1961
67
60
Monon
1109
k83
1980
65
—-
65%
62
64%
59
Worcester RR—
3s
1st mtge 4%s ser B
65%
74%
Extended to Jan IMS
Plan *
Kentucky Central 4s gold 1987—J-J
Kentucky 3s Indiana Term RR—
163%
88
Division
1996
Norwich
Mohawk 3s Malone—'
—
1115
95
4s
75%
-
—
1984——.—A-O
trust 4s
Paul-Duluth
St
72%
1 1990
mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2045
OoU trust 4Vis 1976..Jf-N
6s
Kansas City Terminal Ry—>
1st mtge 294s If ~
Kansas Oklahoma 3s Gulf—
56
85%
1st mtge 4V4s ser C Jan 1 2005
1st mtge 4 Vis ser B Jan
Jacksonville Terminal—
1st
—...J-D
gold 4s 1990—
1st ref gtd 3%s 2000
Division bonds-
1st mtge 394s ser A 1977
J-D
Jamestown Frank 3s Clearfield—
1st goM 4s 1959 guaranteed—J-D
79
Gen
82
Indiana Harbor Belt RR—
96
77
1st
99%
94
Prior lien
Reorganisation Issues
92
ser
93
Q-J
gold 4s Jan 1997.
Registered
Gen lien gold 3s Jan 2047.
.Q-F
Registered
Ref 3s lmpvt 4%s 2047 ser A—J-J
168
J-J
79
1st mtge 3%s series H 1989—M-S
s f debs 1980
J-J
3 Vis
100
88
Northern Paciflo—
Missouri Pacifle RR—
89
78
95
gtd 1974—Jf-8
OoU
AdJ mtge 5s Jan 1 '67 ser A.A-0
Missouri Kansas 3s Texas Ry Co—
87
Cons mortgage 5%s-3%s
85
163
1978 series D—J-J
Prior lien 4%s
IMI
105
J-D
Gen 3s ref 4V4s A
83
Prior lien 4s 1962 series B
mortgage 394s
1970
101%
RR—
Pennsylvania
3%s mortgage 1972—
Northern Central 5s 1974
Missouri-Kansas-Texas RR—
Illinois CentralA
1990——A-O
4s
cons
North
99
88%
Prior lien 5s 1962 series A—J-J
series
—
1st
97
BM
-
98%
110
Hudson A Manhattan
Cons
Bends
Norfolk Term 1st gtd 4s 1961—Jf-N
Norfolk 3s Western Ry—
central—
A 2004
ser
t Flat price,
k Last sale,
n
Nominal,
J-J
60%
—
Southern Pacific Oo—
1st
4%s
(Ore
Francisco
96
98%
93
' 96%
99
94%
Terminal—
1st mtge 3%c ser A
r
1977..Jf-S
M-N
.—M-N
Canadian dollar vain*.
1975—J-D
84%
—
RAILROAD BONDS
54
Quotations
all
for
Paclflo
1st
mtge 2%s ser
mtge 2%s ser
1st mtge 2%s ser
1st mtge 5%s ser
Southern Railway—
1st
consolidated
1st
Co—
RR
J-J
/-J
J-J
A-0
1986
1996
1963
1983
E
P
Q
H
■
Orlns
Joint
109% 111
J-J
1998
75
J-J
mtge
UrN
coll tr
4%s
88
,
RR
mtge 4%s 1982
.A-0
100
Union P&cilio—
" •-'.AAA-./'' A'/A.'.aVV
Ref mtge 2%s ser C 1991
M-S
77%
2%s debentures 1976
F-A
85
Union Terminal Co (Dallas)—
101 %
100%
?
^
79%
88%
J-D
; 84
M-S
1st 4%s Feb
F-A
Gen mtge 2%s 1976
Jf-fl
Utica Chenango A Susq Ry Div—
94
100
1978
mtge 3s
1985-A-O
90%
3%s
series
B
series
O
A-O
A-O
1970
3%s
1990..
86%
75%
72%
67
62
52
V
80
Maryland Ry—
"
"'V '
1969
A-0
series C 1979—A-O
5Vis debentures 1982
J-J
81
3%s ser A '81-J-J
A-0
1st A ret mtge
15%
Western Ry of Ala
f27
28%
98
Wheeling A Lake Erie RR—
Gen A ret M 2%s ser A 1992.M-S
Gen A ret M 2%s ser B 1974.F-A
Gen & ref M 2%s ser O 1974_F-A
;
1973—M-N
98
101
105
99
'
90%
4Vis 1958—A-0
fl4%
B_.
105
104
RR Corp—
Pacific
Western
99%
98%
90
1st mtge 3 Vis
5s Income debs 1984
";7V
A Western
Virginia A Southwest 5s 2003—J-J
General mtge 4%s 1983
3f-S
?7780
•
101
Ref
85
95
Vicksburg Shreveport A Pacifio—
—
84
:
52%
51%
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Pacific RR—
A
Cruz
Plan
J-J
Ref A imp 4s ser C 2019
Ref A Imp M 2%s ser D
52
Gen mtge 4s ser A
/ v; 1st 4%s 1934 Plan A~
Texas A New Orleans RR Co—
81
Western
Co—
1 1979
1 1973
Del Lack
Vera
A, 45
A Canal
RR
J
4%s Sept
See
f91%V 95
40
N
United
(St Louis)—
Assn
F-A/-A
J-J
87
1st
1st
94
,
v
J-D
1st 3s Dec 1 1989
94 A
,
^
FrA
1988
Spokane International RR—
:,
Mtge 4%» series A 2013
Apr
Sturgls Goshen A St Louis Ry—
Terminal
RR—
Washington (D O) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
100
96
J-J
(see D L A W)
RR
1st
A
103
Warren
Northeastern ERr—
A
9%s 1977
Spartanburg Union A Columbia—
1st 4s 1990
J-J
1st
—
102
Terminal
Bid
Bends—
Ask
,
mtge 48 series B 1967
Toledo
96 %
—
104 ; ,1043A
■,■
t
Memphis Dlv gold 5s 1998
New
62%
.
1st
73
64
71
,•;/■■
gold 5s 1994-J-J
Aiken Branch 4s
Western RR—
Toledo Peoria A
•
,
Bid
Beads-
Bid
BondsSouthern
where marked "f" and income and defaulted bonds
the closing
of the month preceding the date of Issue
pricaa are "and interest" except
securities are as near as possible for
bond
NOTICE—*A11
Imp 5s ser B
&
Wichita
Virginian Railway—
1st lien A ref mtge—
85
Falls A Southern—
1948.
:
*38,aa^
1st 5s extended
.
A Pacific Ry—
Texas
1st
-
</,
•
J-D
Pac-Mo
85
J-D
,
3%s
r
•
Ref A Imp mtg 3%s ser A'0O_J-D
1973
C
series
.....
(/ 92
mtge 48 lno A 1981
Gen mtge 4%s lno B 1991
3%s series B 1971
94%
Chesapeake & Ohio Ry—
2y8s (2nd 1949) Mar 15 1959—
2%s (3rd 1949)
Feb 1-Aug 1 1959-1964
2s (4th 1949)
• '
- '
.i
being impossible to revise these figures each
month, the quotations shown are the June 30,
1958, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
the
at
of
time
issuance
e
'
-
H
lowest,
we
:.
•_
2%s
4%s series K—
Ann
Feb
100% to 105%
1-Dec 1 1958-1967
Baltimore
Ohio
&
93%
95 %
to
100
100% to 101%
1 1959-72
99% to
99% to
O June
1959-60
1
series P Nov 1
1958-60
2%s series AA July
series CC Sept
3s
series DD March
1959-67
1
923/8
(4th Of
March
(5th
92%
1
3s
1st A 2nd 3%s Jan 1 1959-71-
100% to
92%
3rd A 4th 3%s Jan 1 1959-71-
100% to
96 y8
GG—
?
;.w.:
V
100% to
(1st install)
Feb 1 1959-1972
.
100% to
99%
4%s series n (2nd install)
Feb
1
1
100% to
to
100
1958-1967
Dec
1
AA/c^AA/;
100% to
97%
99% to
993/fe
99% to
91%
May 1-Nov 1 1958-68
2%s (2nd 1953) •
100% to
96%
100% to
93%
.
100
to
28
2%s of
963/4
941/4
to
to
1950
March 1-Sept 1
:
to
91%
94y8
2%s (2nd 1954)
June 1-Dec 1 1958-1969
100% to
90%
2%s of 1955
Jan 5-July 5
100
1954
Jan 1-July 1 1959-1969
,
100
i
to
96%
100% to
97
100% to
1959-1968
fe
100% to
100
2%s
of
to
4%s
of
96%
to
100% to
100% to
94
6s series I
March
Cambria
2s
1959-1971
81%
1 1959-1972..
June
993/4 to
1959
1
99%
101% to 1043/4
101% to 100
93%
Jan
1959-67
100% to
100% to
94%
100
1958-68
to
100% to
4%s ser
5s
ser
1959-71
C May 1-Nov 1 1958-71
B Feb 1-Aug 1
D
June
1-Dec
1
100% to
90%
100% to 103 %
1958-72
101
...
1
to 106%
3%s of 1952 Oct 1,
1958-67
99% to
823/4
84%
2%s
1 1959-68—
99% to
843/4
2%s
1959-69
Central RR of Pennsylvania—
2%s of 1944 June 15 1959
2%s of 1947 A June 15 1959-62
2%s of 1947 B July 15 1959-62
2%s of 1948 A April 15 1959-63
2%s of 1950 April 1, 1959-65
3s of 1951 Aug 1 1959-66
99% to
793/3
see
92%
100% to
92%
l%s of
•.
100
to
100
95%
2%s
to
973/4
100
to
94%
993/4 to
99% to
95%
99% to
92 y8
1946
Feb
1
1959-1961..
98% to
98
to
88
:
92%
99% to
91%
series KKk
series
99% to
92%
99% to
90
1958-1965
—
MM v,
100
to
913/4
100% to
993/a
100
to
923/4
100
to
913/a
100
V to
93%
V 2%s series
6"
OO
V
98% to
81%
81%
to
82%
April 1-Oct 1 1958-1966
2%s series PP
A
;;,r'
March 1-Sept 1 1958-1967—.
3% series QQ
March 1-Sept 1 1958-1967—V,
3%s series RR A"
A',
■
Jan 1-July 1 1959-1969——
84
2%s series S3
87%
98% to
85%
to
84%
98% to
813/s
3s
3%s
98% to
82
3%S (1st 1953) April 1 1959-68.
99% to
3%s (2nd 1953) Jun 15 1959-68
99% to
n
,,
June 1-Dec 1 1958-1961——
92%
99% to
89%
k Last sale,
963/4
99% to
1958-1964—
1958-1965
2%s series NN
V
(1st 1948) Aug 1 1959-1963
(2nd 1948) Nov 1 1958-63-
fFlat price,
94
100 % to
;
May 1-Nov 1
91%
„
l-Sej^t 1
June 1-Dec 1
2%s
AVA'AA ;;
(1st 1952) May 1 1959-1967.
(2nd 1952) July 1 1959-67
94%
100% to
2%s series LL
to 105
91
83%
100
April 1-Oct 1 1958-1964
98% to
b Basis.
98%
2%s series JJ
101% to 100%
98% to
98 •: to
98%'V
87.
98%
Chicago Mllw St Paul A Pac RR—
2%s series HH
March
1949) June 1 1959-64.
(2nd 1949) Aug 1 1959-64.
2y4S Of 1950 April 1 1959-1965.
2%s of 1951 March 15 1959-66.
,98% to
100% to
100% to
April 1-Oct 1 1958-1964
,
98
2%s
page
i00%tq 98%
94
to
'
2%s (1st
Called for redemption,
100% to 102
100% to 101 %
1-Aug 1 1959-1973
(No 2 of 1958)
Chicago Indianapolis A Louisv RR
2%s (1st 1948) April 15 1959-63
2%s (1st 1949) Mar 1 1959-64—
23/4s Of 1951 March 1 1959-66..
3%s of 1952 Aug 15 1959-1967.
3%s (1st 1953) Oct 15 1958-68.
Chicago & North Western Ry—
883/4
98% to
a
to
100
1959-1967—
.'-A* aAA AA.
99% to
1
1959-1971
Chicago Great Western Ry-—
2%s (1st 1949)
May 1-Nov 1 1958-1962
2%s (2nd 1949)
Jan 15-July 15 1959-1964.—
.
1-Aug 1
series J
2%s series A Oct 15 1958-63
2%s of 1950 April 1 1959-65—
3%s of 1954 April
95%
100
1959-1964
1-Dec 1 1958-1965
of New Jersey—
3%s of 1953 March
to
100
March 1-Sept 1 1958-1968
4%s series K
Feb 1-Aug 1 1959-1972
...
5s series L July 22 1959-1972—
893/4
Central RR
99%
V'
87%
100 % to
ser
100 f to
V?;
Feb
3%s
95
2%s series Z Aug 1 1959-1969
3%s series A Mar 1 1959-70
3%s
1 1958-1962...
3%s series I
93%
1958-67—
3%s series Y Sept 1
1-July
June
3y4s series W May 1
1
98%
2%s series
Central of Georgia—
X Nov
99% to
2%s series G
;|V
3%s series
1
95%
95%
'
1-July 1 1959-1963
Jan
AAA/
Indiana RR—
&
1949 A
of
—
1-Aug
93
100% to
April 1-Oct 1 1958-1973
3%s (NO 3 of 1958)
Jan 1-July 1 1959-1973-
io|%
1958-1960
1-Sept 1
May 1-Nov
2%s series F
(3rd install)
1
Feb
3%s
100% to 104
D
March
96
A
98% to
Feb
to
100% to
(No 2 of 1956)
1-Nov 1 1958-1971
3%s (No 1 of 1957)
March 1-Sept 1 1958-1972—
94%
2%s series E
1959-1971—
1
series
2s
Boston A Maine RR—
March
1959-1970
3%s
99%
100
86%
4%s series I (1st and 2nd)
100
May
1957
Chicago A Eastern Illinois Ry—
99% to
V.¬
3%s (No 1 of 1958)
of '56 June 4
2nd instal June
1950—
April 1-Oct 1 1958-1962
;
3%s (2nd 1955)
March 1-Sept 1 1958-1970—
3%s (No 1 of 1956)
943/4
87%
.-A/VA
1958-1965—
3%s of 1953
2%s qf
2%s series P of 1954—
Nov 1 1958-1969
—
Belt Ry Co of Chicago—
1949)
1 1958-1959
1-Dec
94%
100% to
933/s
100
of
(2nd
4%S of 1957
943/4
100
100
100% to
1958-1967
1st installment June 1 1959-72
2%s series N Dec 1 1958-63
>
95%
100% to 97%
1003^ to 102
Bangor A Aroostook RR—
3%s of 1952 Apr 1-Oct 1 58-672%s of 1954 June 1 1959-1969—
RR
94%
96
1959-71
3%s 3rd of 1956 Oct 23 1958-71
4%s 4th of 1956 Oct 23 1958-71
100% to 101%
1958-1972
3%s (2nd and final)
Dec 1 1958-1972
1
1-Aug
3%s 2nd
IV.
4%s (1st install)
963/4
to
100
1st instalment Feb 20 1959-71
;
100% to
to
94%
3%s of 1957 Feb 25 1959-72
Series J J—
100% to 95%
300% to 99
100
to 1023/4
99% to
Of 1956
3S
100% to 103%
1959-1972
100% to
1-July 1 1959-1964
June
to
10O:
April 1-Oct 1 1958-1968——
3%s (3rd 1953)
Jan 1-July 1 1959-1968—,...—
3s of 1955 Aug 1 1959-70
100% to 101%
89 %
94 %
2%s of 1949
1953
of
Feb
4s series n
A
95
Jan
April 15-Oct 15 1958-1967
•
4%s series HH Jan 1 1959-72
v,
100% to
3%s (2nd 1953)
Series
83%
99"% to
to
April 1-Oct 1 1958-1963
1-Sept 1 1958-1967
of 1952)
93%
(1st A 2d) Dec 1 '58-67.
823/4
100
May 1-Nov 1 1958-68
1
1952)
100% to
100% to
3%s
81
;
2%s of 1948
1952)
1-Dec
June
3%s
3%s
3rd Install 3%s Dec 11958-67-
to
99% to
(2nd of '56) Nov 1 1958-71—
(3rd Of '56) Nov 15 '58-71
15 1959-72.
6s (2nd of '57) July 15 1959-72
5%s of 1958 Jan 1 1959-73
(3rd 1952)
2%s
Series FF—
100
5s
.
April 15-Oct 15 1958-1967
93 y8
100% to
series EE June 1 1959-67—
3 Vi
933/a
1-Sept
(2nd
2%s
92 y4
100 % to
1 1958-66.
92%
773/4
93%
1952
March
93%
lOoy8 to
2%s series BB Jan 1 1959-65
3s
to
93%
to
78
983/4 to
5%s of 1957 March
Chicago Burlington & Qulncy
•
15-Dec 15 1958-1966
2%s of
98 y4
99% to
100
1 1959-64
99% to
85%
99% to
99
to
(1st 1955) Nov 1 1958-70.
3%s (2nd of '55) Nov 1 1958-70
4%s of 1956 June 15 1959-71—
V 3%s (5th 1951)
98%
2s
91%
1959-1966
April 1-Oct 1 1958-1966
98%
2s series
91%
100
15 1958-1965
1
1-Aug
June
99% to
Bid Price
Ry—(Cont)
(3rd 1953) Aug 15 1959-68
2%s of 1954 March 1 1959-1969
2%s (2nd 1954) May 1 1959-69
3%s of 1955 July 15 1959-1970.
3s
RR—
2%s series N March 1 1959-60—
to
99% to
A
15-Nov 15 1958-1966
(3rd 1951)
Feb 1-Aug 1 1959-1966
2%s (4th 1951)
96ya
99% to
2%s series J March 1 1959-64..
92%
99% to
100
May
100% to
2%s (J 2nd) March 1 1959-64..
A 4Vis series K Jan
99% to
1958-1965
2%s (2nd 1951)
Arbor Railroad—
3%s series C April 1 1959-72
Atlantic Coast Line RR—•
A
45
June 80,1958
Chicago A North West
5y8s
1950)
1-Sept 1
May 15-Nov
2%s of 1951
Alabama Great Southern RR—
60
42%
(4th 1950)
2%s
Bid Price
June
(3rd
March
June 30,1958
"
93%
1950
1-July 1 1959-1965
Jan
are
•
59
3%s
April 1-Oct 1 1958-1965
indicating the bid for the
and the bid.for the highest maturity
serial issues,
99% to
2y8s (2nd 1950)
the
^
106%
3%s
May 1-Nov 1 1958-1964
2%s of
prices
For
shown.
are
—
Bid Price
tions for practically
certificates Issued since Dec. 31, the bid
65
81%
CERTIFICATES
prices quoted here are the dollar valua¬
all the outstanding Issues.
The
68
101
gold 4s 1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3Vis 1970—M-S
Wisconsin Central RR—
1st 4e series A Jan 1 2004
Gen Income 4Vis Jan 1 2029
1st
June 80,1958
RAILROAD EQUIPMENT TRUST
It
65%
64%
Apr
Apr
...F-A
*
r-
99%
Winston-Salem Southbound—
EQUIPMENT TRUST CERTIFICATES
RAILROAD
"
—
99
Railroad Co-
Gen
85 %
90%
A-O
4s series F 1983..2.—
:
Wabash
Term RR—
Pac
3%s mtge ser A 1974
Toledo A Ohio Central—
,
I
'i
110
1985—J-J
gold 5s 2000
Gen A ref M 3%s ser E
Texas
87
85
Jf-N
1995
B
series
3s
983/4 to
100
Nominal,
r
855/8
Jan
1-July 1 1959-1969—
Canadian dollar value.
100
to
92%
100
'to
88%
August, 1958
RAILROAD EQUIPMENT TRUST CERTIFICATES
55
NOTICE—All bond pricM art "and interest"
except where marked Mf" and income and defaulted
bonds
Quotations lor all securities are as near as possible for the
closing day of the month preceding the date of Issue
June
Ohio Mlliw St Paul & Pao
(Cont)—
2%s
series
TT
/,•
f
100 Vi to
series
Feb
W
(1st Inst)
1 1959-1972
1-Aug
to
ser
W (2nd and final
instal) Feb 1-Aug l 1959-72..
Jan
WW
.
99%
Feb
1951
to
100V4
June
,
series A
•'
RR—
Jan
"
Jan
1-July 1 1959-1963......
y"
**
.■
• •w.-'V,
p
'
2%s series C
100
99Vi to
1-r July
1
1959-1961
98
100
to
99% to
99% to
April 1-Oct 1 1958-1966
100
series
Jan
2 Vis
to
100% to
L
1-July 1 1959-1967
series
M
Feb
■
94%
to
O
95%
93%
400
1958-1967
V to
100% to
Voe
100% to
1959-1972——
Dec
97%
92
1-JuLy 1
88%
96
84
to
83%
100
series
to
91%
98% to
98% to
99
85%
■
86%
82%
to
82 Vi
99% to
81%
M
15
1959-1969
98% to
(1st inst)
May 15-Nov 15 1958-1971
series N (2nd instal)
May 15-Nov 15 1958-1971
to
2Vis series
99% to
99% to
M
'
1 :
100
-.
,
June
1-Dec
1
June
1-Dec
!
3 Vis
1-Dec
series
1
1958-1965™
May l-Nov
3Vis series S
1
to
1-Dec
1
1-Julyl
Mar
96%
93%
100% to
96%
2s
V
of
;
1952
100
to
March
of
100
15 1959-1965
V
3s
to
99%
'
100
100
to
to
99Vi
97%
to
to
100% to
90%
99%
100
to
98%
100% to
90%
9C %
1959-1972-—.
Called for redemption,
100% to
100
see
to
page
87.
96%
to 105%
b Basis,
100% to 1033i
100% to 95%
-
100% to
,
^
993/4 to
•
2%s
(2nd 1950)
i
99%
' 99% to
1952
Dec 1
Feb
1
90%
(2nd
1953)
92%
90%
100
Great
15
1959-1965.
Northern
CC
to
93
99% to
94%
98%
series
1
1959-1964
100
to
;
•
of
1-July
Of
1953
3Vis
(3rd
of
June
91%
02%
series D
3%s
,
K Sep 15
L July 15
/
Mar
100% to
94%
3%s of
100
96 3/4
90%
Feb
99% to
1958-1968
100% to
94%
15
1959-1971
100% to
94
1958-1971
1959-1973
100% to 102
to
99V4 to
99%
98%
97%
to
100
89 Vi
^
V 100% to
1958-1970
923/4
-0;/;>
of
1
1956)
1
lOOVi to
97%
V.V~•'
100% to
97%
1958-1971
/
,
,-•
1959-1971
-
.
^
15-Sept 15 1958-1972
1958
y?
100
to 101
y.
15-Aug
100% to
1958-1973—-
15
99%
(1st
85%
97% to
83Vi
1959-64
98% to
80%
78Vi
773/a
1949) Dec 1 1958-64
'99
to
1953) May 1 1959-68 / 98% to
(1st 1954)
Jan 1 1959-1969
99% to
3s
,
99V4 to
88%
series B
May l-Nov 1
4Vis series D
1958-1971
100% to
95%
4Vis series C
Jan
Nominal,
r
1
-
(1954
No
1
Canadian dollar value.
98% to
2)
•> f
1)
1
;:
No
,
72%
.
99% to
,
71%
98% to
71%
:
1959-1970
1)
1959-1971
No
78%
'
1958-1969
(1956
May
No 1)
1959-1969
(1956
July 1
5%s
98%
1
(1955
4%s
101% to
1
(1954 No
Oct
82%
n
86%
1959-63
1948) Aug 1
1949) Feb 15
(2nd
3s
1959-1972
86%
86%
(1st
Jan
1959-1967—..
k Last sale,
/
y
(2nd
3s
99% to
f Flat price,
July 15 1959-68
1958-1968-
86%
101 Vi to 101 %
'
1
96%
94
100% to 97%
101% to 101
99% to 913/8
3Vis series A
1959-1969
1-Aug
to
100
2%s
99%
1
Feb
100% to
1958-1967—
2s (1st 1947) May 1 1959-1962.
97% to
2%s (2nd 1947) June 1 1959-62 fi 97% to
2Vis (3rd 1947) Nov 1 1958-62
99% to
2%s (4th 1947) Nov 15 1958-62
99% to
2%s (1st 1948) Feb 1 1959-1963
98% to
RR—
series A
1-Aug
93%
96
N Y New Haven & Hartford RR—
2Vis series B
Feb
to
3Vis
May 10 1959-1972
Minneapolis St Paul & Saulte
1
C
2%s
100% to
100% to
1-July
■
92% y
2%s
100% to
1959-1973
Jan
1
1956
(2nd
series
1959-1967
series M Aug 15 1958-1968
(ser M 2d) Aug 15 1958-68
94
100 :
Sept 1
1-Dec
100
Marie
1953)
Feb 1-Aug
3%s of 1957
98V4
"
to
-
100% to
1959-1967
15-Dec 15
1958-1966
series O March
1
Oct
1954
3%s Of
June
99% to
89
94%
;^
99% to
May l-Nov 1 1958-1969
2Vis of 1955
-
Arkansas Ry—
1-Aug 1 1959-1961
& Nashville RR—
92%
\
2Vis (2nd of 1954)
99% to
to
to
to
100
100
100
1951
Jan
95%
99% to
84%
823/s
83
81%
85
83 t
to
99Vi to
V 99% to
99% to
99% to
;
3%s (2nd 1953) Dec 15 1958-67
94
100% to
1958-1970
195^-1972—
85
99Vi to
99
1949
2%s
93V4
99% to
82'/8
82%
99% to
1958-66.
Jan 15-July 15 1959-1966
3%s of 1952
96
J
99% to
833/4
99Vi to
99% to
,
3s
/'
—
84%
98% to
/'
June 15-Deo 15 1958-1965
,
I
1-Aug
86%
99% to
-
April 15-Oct 15 1958-1964
2%s of 1950
City Southern Ry—
series
Of
2s
89%
86%
86%
99% to
April 1 1959-72,
5s (3rd 1957) Sept 16 1958-1972
N Y Chicago & St Louis RR—
■'
99% to
1
86%
98% to
983/8 to
1959-1967—-
Sept 15
873/8
983/4 to
v
Mar 15 1959-68
99% to
100% to
1950 Feb
94
to
99
Jun 15 1959-65
(2nd 1951)
of
3%s
92%
99% to
100% to
■
3%s (2nd 1952) May 15 1959-67
3%s (3rd 1952) Aug 15 1958-67
3Vis of 1953 Jan 1 1959-1968—
98%
92%
923/4
.
1969-1964—
(3rd 19-50) Nov 15 1958-65
2Vis of 1951 Jan 1 1959-1966..
3%s
•
'•
95
/ 99% to
99% to
1958-1967
15
1
2Vis
99% to
Ste
393a
Ry—
2Vis (5th 1949) Oct 1 1958-1964
23/4s of 1950 Jan 1 1959-1965—
1955
3 Vis
-
15 1959-1969
Louis
Central RR—
1949 Jan
3%s
lOOVi to
3%s series S April 15 1959-1973
.
1958-1972.
1959-1973.
2%s (2nd 1949) Mar 15 1959-64
2%s (3rd 1949) May 15 1959-64
23/4s (4th 1949) July 15 1959-64
-
;•
•
lOOVi to 101%
a
92%
York
2%s of
100% to 100%
101
to 102
2%s of 1950 Sept 1 1958-1960—
Minneapolis & St Louis Ry—>
4Vis series A
100% to
101% to 103
1959-72—;
1
St
&
2Vis series H Dec
New
87%
100
1959-1962
98 '
4Vis 1957 Jan 1 1959-1972..
4Vis (2nd 1957)
15,
86%
;
Maine Central RR Co—
100
1959-1972
15
96%
to 99%
300% to 103
100
2Vis series F May 1 1959-19652Vis series G Feb 1 1959-1966..
86%
to
yy / y *77,
91%
100
July
Chatt
1957 Jan
3s
99 7
99% to
v
.--v"
.
.
of
2%s
J
"
99% to
1955 July 15 1959-1970
3%s of 1956 June 15 1959-1971.
'
June
95%
-
-
(2nd 1957)
2Vis
98%
.•/'
of
Jan
Jan
I Sept 1
J Jan 15
Nashville
..vVyv'
1
3s series N Dec 15
15-Sept 15 1958-1962.
1954
G
H
series
of
3 Vis
;
June 1-Deo 1 1958-1961
(2nd 1952)
April 15-Oct 15 1958-1962
2Vis (3rd 1952)
^
f
3s
series
series
3Vis series P Nov 15
3%s series Q Jan 15
3Vis series R Mar 1
97%
93
94%
3%s
2 Vis
99% to
.
93
4%s
Louisville
1
u
■
.•
100% to 101%
v
92
100% to
4%s
93%
89%
90
100% to
1003A to
RR
99%
2%s
■
•
1-Sept
;V 2%s series
vv;? Jan 15-July 15 1959-1961.™
3s
,•'('!
of
Feb
1949) May 15 1959
(3rd 1949) Oct 15 1958-59
1950
15-July
2%s of 1951
91%
99% to
Lehigh & New England—
3Vis series M Dec 1 1958-1966—
Long Island RR^—
2%s series K May 1 1959-1963.
2%s (K 2nd) May 1 1959-1963.
of
Jan
91%
100% to
1949 May 1 1959
(2nd 1949) Sep 15 1958-64
100% to
1959-1971.
1958-1970.
88
to
100% to
;
•/ • • -.7 /
' ;
4%s (1st 1956) Nov 15 1958-71-
Harbor Belt RR—
100% to
(2nd
IVis
7.-7;. ;i *[*'•
42
Louisiana &
1958-1972
100
1959-1970
Monon Railroad—
'J-.
of
ser
to
1959-1971—
3%s series
91
to
100
1959-1970
4.1
93%
100% to
1
4%s
•«.V'*-•VV- 'S
May l-Nov 1 1958-1964
2%s series K Sept 1 1958-1965
100%. to
1-Sept 1 1958-1973
C Jan
100
1959-19-70—
1
4Vis
92%
y
Erie RR—
2%s
,
94%
99% to
?
2Vis series O April 15 1959-1962
2%s series H Mar 1 1959-1961-
•
-
1958-1969—
94%
1958-1967
1958-1970_
Feb
ser F
(1st inst)
i
Aug 15 1958-1971
4Vis series F (final instal)
Aug 15 1958-1971
93%
97%
,
99% to
> 99% to
,
2%s
to
1959-69
1959-1970
2%s series E Feb 1 1959-1964..
,:
.
2%s
3Vis series V
May l-Nov 1
3%s series W
99%
100% to
100
95%
100
1959-69
15
3%s series D Apr 15 1959-1971.
3%s series E June 1 1959-1971.
1..I.':.'-
99% to
3Vis series U
Jan
97%
1958-1966
1958-1968
ZZ
3 Vis series
99%
2%s
(2nd installment)
May l-Nov 1 1958-1968..
2Vis series T
June
series
2Vis series FF May 1 1959-1969
98%
15
Mar
XX
4 Vis
100% to
'•:V"
1-July 1
International
84%
S
•,
4.(1
1-July
Feb
2%s series R
June
23/4S series
'
100% to
99% to
1958-1964
1
93
96Vi
913/8
''<•;•'V»?-r
1 1958-1971—
4s ser 43 Jan 1-July 1 1959-71.
4%s ser 44 May l-Nov 1 '58-72 :
;4%s ser 45 Jan 1-July 11959-73
Kansas
2%s series P
3s series Q .'
June 1-Dec 1
,'
7
2%s
83%
.
April 1-Oct 1 1958-1964
2Vis series O
...
to
100% to
Interstate RR—
May l-Nov 1 1958-1963
2%s series N
-
1-Sept 1
series
Indiana
76%
:
May l-Nov 1 1958-1962
*
100% to
Jan
33/8s series B Sept 1
to
100
1959-1968
1
38
cpi*ipc
a
2%s
1958-1960
92%
93 ya
lOOVi to
WW
Aug 15 1958-1964.
2%s series DD April 1 1959-1965
3%s series EE Feb 20 1959-1968
100
933/a
100% to
100% to
1959-1968
series
3%s series A June 15
**•">,i' 5"77-:":--
1959-1967
1
3s series E
J
June 1-Dec 1
2Vis series L
1 1959-1967—
July 1 1959-1967
3 Vis series UU Mar 2
Illinois Terminal RR—
Denver & Bio Grande West BR—
series
• ••
2%s
99% to
3Vis
2s
vv
Jan 1-July 1 1959-1971...
2%s
;
100% to
SS May
TT
96
37
series
Jan
3%s series N
91%
913/8
QQ Dec 15 1958-66. / 1003/i to
series
3 Vis
99%
to'
100
1-Sept 1 1958-1968
March
99% to
91%
993/4 to
3%s
^7'. V '•('
1-Aug
Jan
7-
96%
3s
1959-1964.?
1959-1965. .?■
99% to
99% to
,
H3%s series VV June 15 1959-68
95
\.v
99%
■
April 1-Oct 1 1958-1969
OlA
1958-1964.
series
3 Vis
101% to 103%
K"'-'y
•»-'
'
series
2%s
to 101%
to
93 Vi
92Vi
3Vis series RR March 1 1959-67
,
99% to
'
gpHPG
101
93'%
to
99% to
/ 3s
FF
1-Aug
March
101% to 102%
100
100
' 99% to
3s
1958-1959
GAflpfi
3s
v
'
15-Aug
7
inst)
1959-1967
91%
1959-64
15
2%s series YY Jan 1
QoriAQ
e
March
series K March 1 1959-1967.
3Vis series L Jan 15 1959-1968Feb
93%
96%
to
90%
100% to
•
1
series LL April
3%s series
t:
y
v
:
i
2%s series PP Feb 1 1959-1966. i
;
TIT*1!
gatIag
Feb
to
99
3s
series
97%
97%
!■'' V.'-.V'::
1959-1972
RR—
series GO
"Qfl
Delaware Lack & Western RR—
2 Vis
;
May l-Nov 1 1958-1967
98% to
2%s series C Nov 1 1958-1963—
H
-
^"7*
>
April 1-Oct 1 1958-1966——
98%
100
(2nd inst)
1-Aug 1 1959-1967
Clinchfield RR—
series
iC-
May l-Nov 1 1958-1966—
2Vis series HH -i:.
r
99 Vi to
Feb
2 Vis
TT
3s
98% to
3%s series L
March 15-Sept 15
2Vis series I April 1
2%s series J April 1
a. ^v
1958-1968^ /100
1-Sept 1
Central
2Vis
03A
1
(1st
1
v
99% to
99% to
99% to
100% to
100% to
1948
L
■
-v-•
101% to 105%
1959-1973
1947
1-Aug
■
April 1-Oct 1 1958-1961
& O Ry—
Feb 1 1959-1962—
series
2 Vis
91%
?
99% to
23/as series MM Aug 15 1958-64
23/as series NN Apr 1 1959-1965
23^s series OO June 1 1959-1965
:,r.
L
May l-Nov 1
2Vis series EE
Ry—
Feb
■
d
QATIAQ
e
9I/io
95
;
3 Vis of 1952 June 1 1959-1967—
4Vis of 1953 July 1 1959-1968..
Cinn New Orl & Texas Pac
3Vis
v..
!~ *
\
1952
Missouri Pacific RR—
to
100
V-
1958-1966.
15
15-July 15 1959-1967
3%s Of 1956 Sept 1 1958-1971.
95%
100% to 105 "t
1958-1963—
2s of 1950 April 1 1959-1960
3 Vis of 1951
July 1 1959-1966—
'
''C
- -
.
CArlAfi
Feb
2%s of
v"v
15-Sept
Jan
98%
88%
;
.
of
,
99% to
1-July 1 1959-1966
(2nd 1951)
:»
'
3 Vis
91%
^ ^'-i
1959-1965
1951
March
101% to 104%
100% to
99% to
:
1
Jan
2%s
97%
100% to 101
'-Vy,
■
92%
'
Chicago St Paul M
of
'A
V
4Vis series R
i- Feb 1-Aug I
3Vis series T
Feb 1-Aug 1
90%
RR—
series F
/Ll/jt
yy yy>yy,
r
92Vi
100% to
April 1-Oct 1 1958-1959
May l-Nov 1 1958-1968
2%s
?
C-'.
& Ohio
series
3s
..
June 1-Dec 1 1958-1972
4%s series S
^
v
lOOVi to
1-Aug
2Vis of
•
.
1
Feb
100% to
_
2s
Jan
Q
2Vis Of 1950 I
100% to 96%
1-July 1 1959-1965
series
93%
"
;.v
Illinois
June 1-Dec
•
3%s
v
1956
March
3s series P
-
95%
Jan 1-July 1 1959-1961
2%s series B Sept 1 1958-1961.
2%s series E Feb 15 1959-1964.
100
—
1-Aug 1 1959-1964
Jan
1959-69
1958-1969.
91%
to
'/y
2%s series O
;
100% to
94%
100
2 Vis series N
95
100% to
April 1-Oct 1 1958-1965
April 1-Oct 1 1958-1967.
;
of
97%
'
May l-Nov 1 1958-1966
38
1-Dec 1
Gulf Mobile
2%s series J
to
,
1959-1968
3%s of '58 Feb 1-Aug 1 1959-73
June 1-Dec 1 1958-1965
2%s series K
1
923/4
?-.v
1-Aug 1 1959-1964
(2nd 1949)
April 1-Oct 1 1958-1964
23/„s
(3rd 1949)
t:V;r
June 15-Dec 15 1958-1964
,
April 1-Oct 1 1958-1971
% 3%s of 1957 Mar 1-Sep 1 '58-72
4%s (2nd of 1957)
'
Feb 1-Aug 1 1959-1972
98%
2 Vis series G
•
3%s
993/4 to
99% to
r:r-:>-Ay-
2%s of 1949
2Vis (2nd 1954)
98
99 Vi to
•
l%s series F
April 1-Oct 1 1958-1961
;
96
June
May 15-Nov 15 1958-1961
2Vis series E r
Jan
to
-
April 1-Oct 1 1958-1961—
2Vis series D
;
V
1953
94%
2Vis
.
1-July
943%
993A to
1958-1963
Feb
100
,
2%s of '54 Feb 1-Aug 1
.
92%
99% to
' :•
Mar 1-Sept 1
99% to 93%
y
: ,
1-Dec 1 1958-1966
2Vis of
2 Vis
Bid Price
1959-1962—
1
2%s of 1948
:•*
1958-1966
3a (2nd 1951)
100
Fab
:
•yV.U'?,ii.-Uk
.v/v April 1-Oct 1
101% to 103%
:
1959-1965
1
96%
99% to
?
1950
1-Aug
2Vis of
1-July 1 1959-1973
&
Missouri-Kansas-Texas RR—
2s of 1947 March
99% to
,
June 1-Dec 1 1958-1964
y:
Chicago Bock bland
Jane 30,1958
Bid Price
of 1949
93%
2%s of
100% to
4%s
•v'•. 4%s ■ series
89%
2s
100 y;
„
4s
June 30,1958
Great Northern Ry Co—
2%s of 1948
■/: ■ A .vv./j'
March 1-Sept 1 1968-1963—
.
May l-Nov 1 1958-1969
3%s series UTJ
yiy*,'y
?
Jan 1-July 1 1959-1971
;
30,1958
Bid Price
'
2)
1959-1971
t.:
99%.to
.
■
■-
100% to
83%
-
88
..
56
3%s series A (1st A 2nd Inst)
Feb
Feb
100% to 100%
1 1959-1972
(3rd Inst)
1-Aug
3Vis series A
100% to
1959-1972—
1
l-Aug
99%
4 Vis series B (1st part)
1958-1972
100% to 104%
4Vis series B (2nd part)
June l-Dec 1 1958-1972
100% to 104%
June l-Dec 1
Seaboard
(3rd part)June l-Dec 1 1958-1972
2s
100% to 105%
series
2%s series
100%* to 1085*
1958-1972
OO
ser
2%s
4%s series C (1st part)
3Vis series C (2nd part)
2%s
May 1-Nov 1 1958-1972
3%s series C (3rd A final 1958)
2%s series
2%s series
108% to 103
100y4 to
April 1-Oct 1 1958-1973
Northern Pacific Ry—
1949 March
97%
1959-64
15
99% to
2%s (2nd 1949) Jun 15 1959-64
99% to
(3rd
99% to
92
2%s
of
Nov
1949)
March
1951
1958-64
1
30
1959-66
100
to
(2nd 1951) Nov 30 1958-1966
100 % to
ioo y4 to
2%s
1954 May
1959-1969
99% to
Aug 10 1959-69
(2nd 1954)
100
3s
June 16 1959-70
3s (3rd 1955) July 14 1959-1970
3 Vis (4th 1955) Dec 20 1958-70
3%s of 1956 Feb 16 1959-1971—
ioo y4 to
100
90%
3 Vis
1955)
(2nd 1956) July 12 1959-71
4%s of 1957 Jan 17 1959-1972—
4Vis (2nd 1957) June 12 1959-72
3%s
(2nd
to
to
100% to
95
to
100% to
99% to
98 y8
1 1959-1960—
l%s series R Feb 1 1959-1962—
100
99% to
2%s
100
to
100
to
2 Vis series T
2%s
(U 1st)
May 1 1959-1963—
July 1 1959-1963—
2Vis (U 2nd) July
1959-1963—
1
99% to
94%
100
to
93%
ioo
to
94
93%
93%
1958-1963—
99% to
2 Vis series W Nov 1 1958-1963—
59% to
2Vis series X May 1 1959-1964_
2 Vis series Y Jan 1 1959-1965—
99% to
99% to
2%s (Z 1st) April 1 1959-1965—
99% to
99% to
100
to
88%
90%
100% to
99% to
90%
2 Vis series V Nov 1
2Vis
(Z 2nd)
April 1 1959-1965
3s series AA March 1 1959-1968
3Vis series AA (2nd part)
March 1 1959-1968
..v.;
92%
89%
89%
87
2%s
series BB Feb
1
1959-1969
2%s
series
1
1959-1970
99% to
86%
3y8s series DD Nov 1 1958-1970
100% to
100% to
89%
to
89%
CC
Feb
3%s series EE Jan
1959-1971
1
90%
3y8s series FF (1st Inst)
95
100% to
4y8s series GO
Jan
1-July 1 1959-1972
—w
100
98%
to
3%s series HH
April l-Oct 1 1958-1972
4%s
'
2%s
series
EE Apr
1
3y8s
series FF July
1
2%s series GG Sept 1
2%s series HH Jan 1
Peoria A Eastern Ry-—
:
2%s of 1950 Nov 15 1958-1965—
II May 1
series JJ July 1
3%s
series
3%s
3%s series KK Sept 1
99%
83%
99% to
98%
to
95%
Boston A Providence
92%
983/8
to
100
99 %
to
100% to
to
series W Nov 1
88 34
89%
92%
96%
100% to
94%
92%
100
to
94%
100
15-Dec 15 1958-1964—_
to
95
98%
95%
100% to
95 Ya
to
96%
3%s
100% to 102
of
1956
15
Nov
1958-1971
93%
94%
1-Aug 1 1959-1968
4%s series UU (1st instal)
15-July 15
100
1959-1967—
to 103 y4
3%s series UU (2nd instal)
3%s of 1957 Feb 15 1959-1972—
3%s (2nd 1957) Apr 15 1959-72
100% to 100%
99%
4%s
Spokane Portland A Seattle Ry—
101% to 104%
2%s Of 1949 April 1 1959-1964..
100% to 104%
3%s of 1957 Apr l-Oct 1
(3rd 1957) Aug 45 1959-72
(4th 1957) Nov 1 1958-72
4y4s
3%s of
3s
1958 Feb
100% to
100% to
100% to
93%
1
Reading Co—
sprips
June
to 100%
99% to
94%
100% to 100%
'58-72
Texas
A
99% to
99% to
99% to
100
to
series H June l 1959-1960
2%s series J Feb 1 1959-1961—
l%s
O
15-Dec 15 1958-1959
99% to
99%
April 15-Oct 15 1958-1965
89%
99% to
'2%s series S
June 15-Dec 15 1958-1965
2%s series T
100
series
K July 1 1959-1961
2%s series L Aug 1 1959-1961—
2%s
series
XT
l-Dec
90
9iy4
100y8 to
v/
.v.-• ,<
■■
1
to
1958-1968
1C0% to
1-Aug 1
1958-1970-
100
100
145
72
77
63
64%
35%
37%
Cuba RR 6%
non-cum
54%
57
53%
56
31
32
pfd—100
20
20%
gtd.50
50
34
38
34
36
74
77
22%
9%
23
preferred gtd
Brook.gtd
Delaware Lack
96%
100% to
9)%
to 100%
Mex
A
A Western
to
99%
Denver A Rio Grande
to
99%
FF
Mar
Jan
15
15
1959-69
Aug 15
1959-1963
series
R Jan
3s
series
S
1
1959-1966
1959-1963
2%s series C Nov 1 1958-1963..
2%s series D March
15
1959-64
96 Vo
to
95%
1 1959-1967
1959-1968
100
to
93
2%s series E Dec 1 1958-1964
1959-1969,.
3%s series E Oct 1 1958-1971—
100
B July
series
C
Feb
15
1959-1972
par value,
a
5%
non-cum
preferred
94%
to
93%
Elmlra A Williamsport com
Preferred
gtd
—
100% to 101%
5%
99% to
91%
99% to
90%
99% to
89%
99% to
91%
1-July 1 1959-1968
100
to
89%
100
to
92%
100
to
88%
100% to
90%
Jan
99% to
903/4
4s
to
98%
1959-1970—
1959-1971
series H
(1st instal)
Jan 15 1959-1972
99% to
88%
4%s series H
99% to
99% to
96%
4%s series I Oct 1
Jan
15
(2nd
—
100% to
99%
100% to 103%
1958-1972—
100% to 101%
to
94%
99% to
93%
Maryland Ry—
2%s series N March 15 1959-65
2%s series O Oct 31 1958-1965
to
91%
3s
Called for redemption, see page 87.
P
July 1 1959-1966
f Canadian dollar value,
99% to
100
to
100
to
k Last sale,
92
60
71
75
43%
43
70
r
72
19%
19%
65%
•
68
100
i%
5% non-cumulative preferred—100
*
100
4%
4%
38%
38%
Common
internat'l Rys (Cent Am)
95 % «
5% preferred
92 %
n
1:4
170
Illinois Central common
Leased lines 4%
Western
series
3
50
Fort Bt Union Depot
Hudson A Manhattan RR Co-
instal)
1959-1972
6%
2%
Ft Dodge Des
preferred
56%
5%
First RR A Banking of
$5
42
55
gtd.
(gtd Pa RR)—50
Georgia—1
Fonda Johnstown A Gloversvllle RR
Common vtc
*
9%
55%
36
50
Moines A 8th Ry—10
gtd
100
Fort Wayne A Jackson RR—5%* preferred gtd
100
Genesee A Wyoming
100
Great Northern Ry Co—
*
Green Bay A Western
100
Gulf Mobile A Ohio common
*
60
9%
55 %
100
preferred A
Brie A Kalamazoo
92%
65
35
55
Erie A Pittsburgh
99% to
65
60
gtd—50
——50
*
Brie RR common
60
60
gtd
East Pennsylvania gtd
Dover A Rockaway
100% to 101%
56
55
60
..100
—.100
65
100% to
2%s (1st B) March 1 1959-1964
2s (2nd B) March 1 1959-1964—
l%s (3rd B) March 1959-1964
2 %s (1st C) June l 1959-1965—
2%s (2nd C) June 1 1959-1965
3s series G April 1
100
43%
55
—.—..100
Detroit A Mackinac Ry com
Detroit Manufacturers gtd
series
2%s series F May 1
100
35
43%
Western RR_*
western gtd
92
101
April 1 1959-1968..
2%S
92 %
95%
9%
33
Detroit Hillsdale and South¬
99% to
100 y8 to
99% to
100
—50
25
100
to 101%
Rv—
25
•
100
2%s series D
100
39%
38
preferred—100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
99%
<#2%
100% to
8t Louis-San Francisco Ry—
series B
46
125
Delaware A Hudson Co
3%s series F (1st instal)
100
3%s Beries EE Oct 15 1958-1962
A
43
1st non-cum
1959-1965—
89%
Z
Louis Brownsville
•No
preferred gtd
98%
Wabash Ry—
2%s series CC Aug 15 1959-1964
2%s series DD April 1 1959-1965
2%s
gtd
non-cum
98%
3%s series E Sept 1 1958-1968—
series
Common
1959-1962
to
100% to
1-July 1 1959-1972
4%s series Z (2nd instal)
Jan 1-July 1 1959-1972
2%s series
99
2%s series P Jan 1
April
Jan
2%s
97
50
Louis—
2%s series M Oct 1 1958-1961—
2%s series D Feb 1
TT
May 15-Nov I5 1958-1971
48 series Y (2nd Instal)
May 15-Nov 15 1958-1971
8t
preferred
Delaware (gtd Penn)
95%
100
April l-Oct 1 1958-1970
series
90
130
99%
100% to
3%s series Y (1st instal)
4%s
27%
125
to
2%s
April l-Oct 1 1958-1968
2%s series W
cprlpn
30%
27%
Delaware A Bound
Virginian Ry—
95%
2y2s series
Feb
22%
100
100
3s
April 15-Oct 15 1958-1967
s
18%
56%
30%
Cleveland A PittsburghRegular guaranteed stock
50
Special gtd betterment stock—50
Colorado A Southern common—100
85t
99
•
June
18%
56%
Paclfio—
2%s series N Jan 1
2%s series R
3
42%
39%
85
Dayton A Michigan common
Pacific Ry—
l%s series G Nov 1 1958-1959..
9s
42%
39
98%
May 15 1959-73—
(2nd 1958)
1959-1973—
100
15-July 15 1959-1967
Jan,
13%
26%
—.—20
100
Common
4%
145
13
23
22%
preferred gtd
5%
Feb
Jan
to
100% to
100
140
Island A Pacific
Cleve Cine Chicago A St
100
26
60
95
100
Clearfield A Mahoning gtd.
3s series TT
93%
77
59%
-
New Orl A Texas
5%
503/4
25%
Cincinnati Inter-Terminal—
2%s series RR
to
100
RR Co
4%
99% to
100
50%
,
Chicago Rock
28%
102
76
aIIoo
series A preferred
5%
49
28%
101
Ry com—50
Common
24%
47%
—40
participating preferred
Chicago A North Western-
13
45
7
5%
to 104
100% to
12%
preferred
993/4
Cine
100% to
■
-
73
117
23%
100
gtd
36
68
114
preferred
50
Chicago Milw St Paul A Paclfio— ^
Southern Ry—
2%s series QQ
(2nd 1951) Nov 15 1958-1966
2%s Of 1952 April 15 1959-1967
3s (2nd 1952) Aug 1 1959-1967
3 Vis of 1953 Sept 1 1958-1968—
50
50
5%
101% to 103%
2%s series SS
March 15-Sept 15 1958-1967—
3s
32
34
100
■
...
Chicago Great Western
95
100% to 104
series No 2 Mar 1 1959-73
30
■■
Class A
91%
to
102
1959-1972
Oct 1 1958-1972
3%s series No 1 Dec 1 1958-1972
ZZ
series
37%
59%
37%
100
Central RR Co of New Jersey
50
Chesapeake A Ohio Ry Co com—25
3%% convertible preferred
100
Chicago Burlington A Quincy—100
Chicago A Eastern Illinois com—*
100% to 101%
1959-1972
4%s series XX Jun 1 1959-1972
1
series B
5%
100% to
101
1958-1971—
4%s series WW Jan 1
4%s series YY Aug 1
Common
87%
100% to
1
36%
58%
Southern gtd
100
Canadian Pacific
—-—25
Carolina Cllnchfield A Ohio gtd.100
Central of Georgia Ry Co-
873/4
100% tp
100
to
100
to
100% to
preferred
0%
91%
89 Ye
99% to
1959-1971
3%s series UU Aug 1 1959-1971
3%s series TT May
60
36%
Common
96%
94%
to
100
3%s series RR Sept 1 1958-1970
3%s series SS Jan 1 1959-1971
Boston A Maine
983%
100
2%s series QQ Mar 1 1959-1970
50
Canada
99% to
100
to
June
1%3 of 1950 June 1 1959-1960—
2%s of 1951 March 1 1959-1961
93%
100
April 1- Oct 1 1958-1964—
99% to
Pittsburgh A Lake Erie RR—
93%
91%
90%
100% to
1
36%
(gtd N Y O—100
RR—
Boston A Albany
to
2%s series NN Apr 1 1£59-1969
2%s series OO Sept 1 1958-1969
2%s series PP Dec 1 1958-1969
4%s
i—
99% to
100% to
LL Nov
33%
36
50
TO
99% to
100
1958-1968—
2%s series MM Jan 1 1959-1969
3s series
94%
100% to
1
2%s series DD Jan 1
3 %s
100% to
n June l-Dec 1 1958-72
ser
2%s series BB July 1
2 %s series CC Nov
5
3%
33
Lake Erie RR—
preferred
preferred
$3
93%
99% to
1959-1964
1959-1964
1958-1964
1959-1965
1959-1966
1959-1966
1958-1966
1959-1962
1959-1963
1959-1968
1958-1968
23%
9%
50
40
preferred—100
$1.50
series AA Apr 1
2%s
4s
100
April l-Oct 1 1958-1971
3%s series FF (2nd lnstal)
April l-Oct 1 1958-1971
Bessemer and
Southern Pacific Co—•
95%
2%s
Beech1Creek*(gtd N
96%
94
23%
9%
10
4* non-cumulative
101% to 104
18%
18%
93
Baltimore A Cumberland gtd—50
Baltimore A Ohio common
100
100% to 102%
100% to
4%
113
non-cumulative preferred—10
Point
——100
Certificates of participating
Atlantic Coast Line Co (Conn).
Attantio Coast Una RR
instal)
1959-1972
1
7
111
5*
100% to 100%
1958-1971
47
•
288
Atlanta A West
instal)
——
44 '
278
preferred series A , ..... .100
$4 prior conv preferred—
-10
6% convertible preferred
.100
Alleghany A Western 6% gtd—
Atchison Top A Santa Fb Ry—
instal)
series
*
6%
5%%
92
1 1959-1972
3%s series R (3rd A final)
94%
(S 1st) July 1 1959-1962—
(S 2nd) July 1 1959-1962..
100 Ye to
161
154
Warrants
93
Aug
97%
94%
to
Alleghany Corp common
89%
100 y8 to
124
127
——100
1
gtd
Common
100% to
127
•
93%
to
100
—
124
participating preferred—50
gtd
100
6%
Albany A Vermont
17
u f-i'i
Alabama Ac Vloksburg
93%
Aug
1959-1960
92 y8
Ask
Bid
•
com——50
Alabama Great Southern
92%
iooy4to
Oct 1
96
l%s series Q July
99% to
93%
100% to 92%
Akron Canton A Youngstown
94%
91%
87%
Tar
IUUMM9 STOCKS
95%
93%
4%s series R (1st A 2nd
98%
101% to
97
100% to
4s series Q (2nd
100% to 103%
101%
104%
1959-1973—
series P Feb 1
98%
to
99% to
99% to
99% to
99% to
100
95%
Q (1st
Oct 1 1958-1971
91%
100
Pennsylvania RR—
2s
100 Ya to
100% to
3%s
92%
100% to
May 8 1959-72
1958)
96%
to
100% to
100
1958-73
:4%s';:8eries>F^i^'";:;',;^'!^;v'i^
April l-Oct 1 1959-1973
4%s series E Apr l-Oct
98%
2%s series P Nov 1 1958-1970—
88%
90%
3%s of 1958 Jan 9
99% to
100% to 101 Ya
100% to 100%
1958-1968
June l-Dec 1
May 15-Nov 15 1958-1968
2%8 series O
June l-Dec 1 1958-1969
3s series P Nov 1 1958-1970
87%
2%s of 1955 Jan 18 1959-1970—
(2nd
98%
3s series N
ioo y8 to
14
99% to
99% to
May 15-Nov 15 1958-1966
2%s series L and M
June l-Dec 1 1958-1967
92%
2%s of
100% to
100
to
3s series K
93%
94%
2%s of 1952 Dec 16 1958-1967—
3s
91
1 1958-60
Apr l-Oct 1 1958-60
B Oct 15 1958-1962
C Dec 15 1958-1962
D Sept 1 1958-1963
E Jan 1 1959-1964—
F June 1 1959-1964
April l-Oct 1 1958-1966
93%
93%
2Vis
series
92%
94%
91%
1959-1965
2%s series H Sept 1 1958-1965
2%s series I Feb 1 1959-1966—
2%s series J
98%
100y8to
May 1-Nov 1 1958-1972
series D (1st installment)
Of
94%
100 y4 to
2%s series G April 1
3 Vis
2%s
90%
Line Ry—
Air
.
3%s series Q June 15
90%
to
1 2s ser NN May 1-Nov
4Vis series B
May 1-Nov 1
99% to
100% to
100% to
100
30,1958
Bid Price
100% to 97
100% to 93%
100% to 96%
Maryland Ry (Cont)—
1959-1968
3s series R Deo 15 1958-1968—
3%s series S June 1 1959-1971—
3%s series T Oct 1 1958-1971—
3%s series U May 1 1959-1972—
Wisconsin Central Ry—
4s series D
.$-.2.
Western
Bid Price
(Cont)—
2%s series F May 1 1959-1965
2%s series H Dec 1 1958-1965—
2%s series I Aug 1 1959-1966
3 Vis series J Dec 15 1958-1966
2%s series K Dec 1 1958-1967—
3%s series L June 1 1959-1968
3s series M Jan 1 1959-1969
St Louis-San Fran Ry
Bid Price
June
June 30,1958
June 80,1958
Norfolk A Western Ry—
Nominal,
t New stock,
x
98
:
..100
Ex-dividend.
1%
11%
II %
61
62
August, 1958
Steefce—
70
Common
•'
31
Peoria Sb Bureau
8%
Nashville'!,
36
%
2%
75
400
75%
50
40
45
100
28
30
109
105
ioo
100
Co
178
,
113
136
Western
19%
19%
67
70
90
21%
necessarily indicate that the
50
32
33
50
27%
27%
10% non-cum preferred gtd
50
N Y New Haven Ss Hartford com—.*
5% preferred series A
100
' 100
58
Boston Stock Exch—
33
36
Canadian
56
60
Chicago Bd of Trade_l,422
Chicago Merc Exch _ 500
Cincinnati Stk Exch—
17
17%
100
165
250
Norfolk <fe Western
Ry common
Adjustment preferred
68
22%
25
25
Sou
20
*
23%
68%
RR)_.100
gtd———.—50
68
70
67%
68%
Northern Central (gtd Pa RR)
50
1,600
1,000
Grain Exch
97
Kans City
(BdofTr)
Memphis Cot Exch—
211
175
1,500
6,000
6,000
5,500
7,000
5i3/a
Midwest
Exch—
400
5,300
5,300
5,300
Ex_
91
522
80
500
21
100
100
r34,000
Stock
Ft
46% ~. 46%
Worth
Stk
Exch
Grain
18%
Minn
76
gtd.100
Grain
Milwaukee
17%
78%
Montreal
Exch
Stock
100
—
165
4,800
30
preferred———20
New
Orl
cotton
5
New
Orl
Stock
•
Pacific
100
Exch
ExchEx
San
8%
United N J RR Sb Canal
gtd.
100
Vermont Ss Mass gtd—100
176
80
30%
Salt
Lake
Toronto
3,000
3,500
2,500
900
2,000
65
42
1,500
1,500
2,500
450
400
500
113
r75,000
462
rl,400
;
Spo,kane Stock Exch__
8%
179
200
200
2,500
2,500
2,400
12
Stock Ex_
Stock Exch
Pittsburgh
30%
29,000
610
675
64
Phila-Balt Stock Exch
——
l"300
1,300
80
200 '■
division-
Fran
,
Stk
Coast
Angeles division
Los
53
Ss Pacific Ry_
100
Troy Ss Gr'bush (gtd N Y Cent)—50
Union Pacific RR—
Common
10
4%
non-cum pfd—
—10
6%
Exch__
4,200
.6,318
1,000
Detroit
Texas
6%
12
8
IO",000
8,500
4,100
4,500
92
100
Georgia vtc
76,000 95,000
4,600
Regular membership
Limited membership
•
3,600
40
41
Railway common—*
Ala Ss
Exch
Stock
$f:
;
29%
51%
100
Central Ry common
convertible
preferred
7%
4,400
N
13
Tennessee
Ry—
Par value changed to $1
(share for share)
1,800
r8,500
70
210
Tennessee
102
100
60
'
9,500 11,500
4,250
6,000
4,400
5,300
4,900
90,000
ll
,♦
Stony Brook gtd
11,000
Exchange 450
Y Stock Exchange-1,366
Sug Exch
Coffee
100
67
20
Y
800
N Y Cotton
375
25
183
344
Y Cocoa Exchange-
N
—
65
•
Southern
N
60
;
58
365
non-cum
Bid
$
*499
410
Exchange
Commodity
pfd series A——100
100
_
40
22,000 24,500
575
' 750
24,000
100
/„
Mob Sc Ohio stock tr ctfs
N Y Susquehanna Ss Western-
:A
below does not
transaction has been
No. Last Sals
58
5%
19%
19,
113
published
sale
Amer Stock Exchange
25
Southern
7%
7%
last
The
NOTE:
$
3% non-cum preferred
Saratoga Ss Schenectady gtd
Seaboard Air Line RR Co
Southern Pacific Co
300
215
90
n—
~9
7%
consummated.
1st preferred
non-cum 2d preferred
non-cum
—
New York Central RR
Y Chicago Ss St Louis RR
15
K Y Ss Harlem common
gtd—-.50
109
•
21%
5%
N
100
56%
%
56
n96
SEATS
EXCHANGE
80
St Louis Southwestern Ry com.—100
Original (gtd L Sc N)
Unstamped (gtd L Sb N)
78
75
128
65
66%
M 135
i'Vf
130
•
Wisconsin Central RR Co
120
50O
66
■
100
Pacific RR Co
Ry of Alabama
Certificates of participating
Wheeling Ss Lake Erie Ry
64
62%
85
preferred—100>
Western
V
133
67"%
2nd
cum
non
130
common
Common
—
North Carolina (gtd
North Pennsylvania
47
132
Rutland Ss Whitehall gtd
—100
St Louis-San Francisco Ry—
Nashville Ss Decatur—
Norfolk
105
100
Roch Ss Genesee Valley RR gtd
Rutland Ry Corp common vtc
5%
preferred vtc
Rutland Transit Co vtc
A
:
•
preferred
100
gtd
100
West Jersey Ss Seashore gtd
50
Western Maryland Ry common——*
7% 1st preferred
100
4%%
100
50
—
commo"
Common vte
5% preferred vtc
12%
4%
Dividend obligations—-———25
6% guaranteed
—.25
1% guaranteed
25
preferred gtd
Ohio—-See Southern
Muskogee
Northern
Common
non-cum
Class
32%
12
Ware River
Richmond Fredericksburg Sb
-Potomac RR—
•
com
—
58
50
4%
100
RR
Class
Class B
110
—
-10
preferred
Wabash RR Co common
172
100
4%
Mobile & Birmingham—
RR
100
120%
120%
31%
6%
59
102
Ss
Par
—10
—
Reading Co
& Saulte
A
Sb
.50
-V
Common
16%
14%
58
issue
of
Virginian Railway—
160
100
Pittsburgh Sb West Virginia
100
Pitts Youngstown Ss Ashtabula—
7% non-cum preferred
100
Reorganization issues—
Monon
115
100
bonds
date
Pittsfield Sb North Adams gtd
100
Providence Sb Worcester gtd——100
1% preferred series a
Missouri Pacific RR Co—
Old
common
Mobile
Valley gtd
Chicago com gtd
7% preferred (gtd Pa RR)
Pittsburgh Sb Lake Erie
423
ion
Mississippi Central
Missouri-Kansas-Texas
4%
110
14%
the
Vicksburg Shreveport Ss Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Pittsburgh Port Wayne Sb
102
95
Ste Marie RR
Class
85
Piedmont
34
50
preferred
Massawippi Valley
Michigan Central
Minneapolis Sb St
Minneapolis St Paul
75
16%
defaulted
and
preceding
Stocks—
42%
82
—1
10
Eastern
Ss
Ask
78
Philadelphia Germantown Sb
Norrlstown RR gtd.
Phila Sb Trenton (gtd Pa RR)
78
50
Maine Central common
Peoria
8%
75
-
Mahoning coal RR common
5% pfd (gtd N Y Central)
3%
86
Pennroad
income
month
the
42%
100
gtd—.,
Corp
Pennsylvania RR
•L 29
.
-
Ontario Sb Quebec
76%
37%
and
of
Md
Par
80
Special gtd betterment stock
60
Louisiana Sc Northwest
*
Louisville Henderson Sc St Louis—
5% non-cumulative preferred—.100
^
76
•
_
80
Mf"
day
Pacific Ry
5
Northern RR of N H gtd
100
Norwich Sb Worcester pfd gtd—100
37
4% non-cumulative
preferred—_JJO
Kan Okla Sc Gulf Ry 6% pfd A
100
Lake Superior Sb Ishpemlng
90
Louisville Sc
closing
the
Northern
Rapids RR
Kansas City Southern
By Co-
Lehigh Valley
Little Miami original
marked
where
Stoeks—
Wi
Kalamazoo Allegan Sc Grand
■■
57
RAILROAD STOCKS
NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Stock Exch—
250
,
72,500 80,000
1,500
-
Winnipeg Grain Exch
85
Public Utilities
(Includes street and electric railways, gas, electric power,
water, telegraph, telephone and
NOTICE—All bond prices are "and interest"
except
Quotations for all securities are as near as possible for
Bid
Alabama
Gas
3%s
ser
1st
mtge 3%s ser C
Alabama Power Co—
A
1971..A-0
1971
mtge 3 %s 1972——J-J
1st mtge 3%s 1977
A-O
1st mtge 3%s 1978
J-D
1st
mtgs
3%s
1981
90
lf-N
100
1st
mtge
3%s
1985
1st
.
A
1075—J-J
f84
85
1975—J-J
f92
f72%
94
1st mtge
73
s
Telephone of Canada—
1st mtge 3s series E 1977
2
96
..
88%
Bell
104%
105%
97%
98%
70
88
3s
Telep
Amer Fuel Ss Power 7s 1934
6s
82.•
;
-
82%
75%
75%
_J-J
Berlin
Telephone Si Teleg—
1970—.—J«D
Listed issues can be found on
page 7
Appalachian Electric Power—
1st mtge 3%s 1970___._____.J-D
1st mtge 3%s 1977
—J-D
1st mtge 2%s 1980
lf-8
1st mtge 3%s 1981.—.—
J-D
1st mtge 3 Vis 1982—.—A-O
1st mtge 3 Vis 1983—.—.—..J-D
1st mtge 4%s 1987
Af-8
debs
series
A
series
B
1st
1st
Power
8c
mtge
2%s
1977
J-J
1st mtge 3Vis 1978
3%s s f debentures 1974
1st
1st
27/bS 1980
mtge 3%s 1981
mtge
F-A
Af-S
...
J-D
103
99%
1st
83
Co
series
D
1st
82%
E
1978
mtge 3s 1984
*No
par value.
Nominal,
r
103
ser
F
A-O
tr
tr
3s
1978
3%s
J-J
Union
Gas
1st
92
1st
105%
n
104%
86%
k85% Apr 25
100% 100%
89%
1st mortgage 3%s 1984
Af-N
92
90
1st
M-S
M-N
95
92
A-O
102
A-O
86
94
1st
w-:-..
90
96
98%
110
mortgage 4%s 1987
1st mtge 4%s 1988
102%
1st mtge 3Vis 1974
1st mtge 3%s 1978
112%
1st
J-J
105
A-O
__
*499 regular members and
Canadian dollar value.
mtge 3%s series A
3%s
3 Vis
3%s
3%s
3 Vis
4%s
series
series
series
ser.E
series
ser G
debs
1st
v
3%s
3 %s
series
conv
D
tNew stock,
x
101%
1971—A-O
95
B 1977—M-S
D 1962—F-A
1982
M-S
F 1984..J-D
1988
F-A
__
M-N
1st
Sb gen
1971-Jf-N
series J
series
85
;:T
J-D
n94
1964—-A-O
nl25
L
100
97
1970
90%
Af-N
-J-D
89
3 Vis series
3s
M-N
Q 1978.
J-D
92
95
3%s series
t
88
3%s series
u
mtge 3%8 1986
mtge 5%s 1987
Af-N
96
3%s series V 1985
A-O
106
series
R
-Af-N
1981.
—if-a
1983
.A-O
4%a series W 1987.
see
page
87.
90%
1979-
2%s series S 1979.
I
redemption,
J-D
M-S
1968.
3%i series M 1972
2%s series N 1976
3 Vis series P 1977.
104Vi
88
for
102%
95
mtge bonds—
3 Vis
3%s
F-A
Called
91
101%
Central Maine Power Co— !! y.';
__
__
A-O
a
7
91
82:
A-O
members.
Ex-dividend.
92%
93
J-D
debentures
if-8
associate
94
O 1979—J-J
1982
mtge 3 Vis 1984
1st
340
101
1970
1st
106
102.23
107
J-J
1st
•
—
106
1988
mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
93
93
JV
Central Indiana Gas 2%s
California-Oregon Power—
100
89
91
Af-S
90
Af-S
4s
mtge
85
J-D
4% 1987—
;■/' 1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
2%s s f
103
J-D
mortgage 3%s 1985
1st mortgage 4%s 1986
99%
Central Illinois Public Service—
91
J-D
98%
86
95%
J-J
J-J ;' 94...
Central Louisiana Electric Co—
J-D
1st
F-A
1981
3%8
mtge
1st
93
Co—
J-J
120
Gas Co—
Sb
4s 1988
1st mtge
1st
104%
n__
j-j
Elec
Central Illinois Light 2%s 1079.J-D
,
n88
mtge 2%s 1976
mtge 3s 1980
1st mtge
87
J-D
M-S
Af-N
4Vis 1988
mtge 3s 1975
mtge 3%s 1982
1st
92%
105%
M-S
1985
1987
1st mtge
Sc Gas Co—
subor debs
88
5
F-A
1987..—J-D
conv
Central Illinois
92%
M-N
Af-S
1983—Af-S
1970—J-D
89
1st mtge 5 Vis 1982
A-O
Atlantic City El 2%s ser A '80.M-N
1st
90
mtge 3s 1976—.
mtge 3s 1978
1st mtge 2%s 1980
1st 2%s series F 1979
M-N
1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982__A-0
Atlanta Oas Light Co 3s 1963..M-S
1st mtge 4s 1981
J-J
1st mtge 3%s 1985—.
1st mtge 4 Vis 1987
1st mtge 3%s 1988
'73—M-N
3s
1st
Ltd—
1977
series
2%s
88%
79
1st mtge 4 Vis 1983
—Af-N
Buffalo Niagara Elec 2%s '75.M-N
California Electric Power—
91
Telephone
Si coll
1st
88%
90
92
3 Vis
Co
Ss coll
Brooklyn
88
3%s
M
M
4 Vis
90
British Columbia Power Commission
4%s sf debs series L 1987
A-O
Brockton Edison Co—
89
A-O
1st
110
J-J
1st
105
98%
1982_._____.M-S
3 Vis 1984
F-A
mtge 3%s 1985
A-O
mtge
1st
108%
mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
1st mtge 3s ser E 1984_
91
1st mtge 3%s
Associated
fl45
J-J
98%
1st
1st
E
1st M Ss coll tr 4%s
A-O
122
1st
Light—
mtge 3 Vis 1974
36
119
interim notes Oct 31
5%%
F-A
98%
90%
1st
Arkansas
Ss
1st mtge Sb coll tr 4%s
95%
37%
1960-
1978
4%s
104
103
Coit>—
1970—F-A
4%s conv subord debs 1971—M-N
Central Hudson Gas Si El Corp—
1st conv 3s debs 1963
M-S
1978
debs
mtge
Natural Gas
Central Electric
Light—
Blackstone Val G
97%
95
fl58
Birmingham Elec Co 3s 1974
_
Af-N
1959
Edison
86
A-O
Af-S
fl43
1951..
debs
Boston
2%s '81..F-A
-F-A
debs
Ss
1963
interim
J-D
City Electric Co—
1955..
———.A-O
Power
89
mtge 3%s
Cascade
75
79
1082
1st mtge 4Vis 1988
95
n98%
Pipeline Co—
subord
1st
85
F-A
47/8s
debentures
1st mtge 4s 1988
If-8
1989
4%s
American
2%s
1996
88
;
n88
F-A
1977
7s
Carolina Pwr Ss Light
A-O
debs
6%s
92
7s
debs
n86
——.F-A
6s 1982
subord
f
Carolina
90
90%
Pennsylvania—
1974
debentures
6%s
f210
American Gas Sb Elee 3%s '77__j-d
of
debentures
3%s
..
Co
f
—Af-S
1973.——.F-A
debentures
3 Vis
Berlin
American & Foreign Power CoDebenture gold 5s 2030
Af-8
4.80% Junior debs 1987——
J-J
1977—
1st 3%s ser F
Jan
95
mtge S%s 198t
If-S
1st mtge 4%s 1087.——.——Jf-N
1st mtge 3%s 1988___.___._J-J
Albia Light Sb Ry 4s ext 1971
J-J
series
series A
Bell
—
k86
J-D
.
4s
Ss
income subord debs
/
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2% s 1974-A-O
3%s notes series B 1988—.—J-J
Carolina Natural Gas Corp—
6s debenture 1976...~J*D
—
—101
Income deb
6%%
—
.
Water Service—
Income deb
88
89
1st mtge 3%s 1984———_lf-8 :
88%
91
1st ref mtge 4s 1993..—___Af-S
Baltimore Transit Co-
93
A-O
mtge 3%« 1982
1st mtge 4%s 1983
ref mtge 3s ser Z 1989
J-J
1st ref mtge 3 Vis 1990*——j-d
BM
Bends—
Ask
California
1st
98%
m-s
1st
Bid
Baltimore Gas & Electric Co—
91
1st
the
Bonds—
88
A-O
bridge companiee)
marked Mf" and income and defaulted bonds
closing day of the month preceding the date of issue
where
b Basis.
-N
fFlat
price.
104
kLast
sale.
r
BONDS
PUBLIC UTILITY
58
defaulted'bonds
"I" and income and
NOTICE—All bond prices are "and Interest" except where marked
as near as possible for the closing day
Quotations for all seourlties are
preceding the date of issue
of <ht month
1
Boada—
Bid
V,"
Bends—
Central
Power
89%
A-0
1974
N Y Power 3s
Central
1st
1st
v
1st
92
1st
1st
1st
f
8
4 Vis
5Vis
conv
112
Eastern
88
100%
>/:i7 vf?
1st mtge
El
1981—F-A
•/
94
■:
93
1st mtge 3%s
1st
?,£
moo
1999
MS
Ches 3c Potomac Telep Co
of Bait City 3'As debs 1995—F-A
4'/8S debentures 1993
J-D
gold 5s
El
92
88
91
f40
44
J-J
1983
debentures
6s
—
Af-S
n98l
mtge 6s Apr 1 2004
Cincinnati Gas 3c Electric—
si/
2%s
mtge
102%
101
Co—
Transit
Cincinnati
89%
A-0
M-N
1975
1st mtge 4Vis 1987
1st
lnc debs March 1998—
f55
Citizens Utilities Co 3 Vis 1972—MS
Cleveland Electric Ilium—
90
1st
J-J
95
85
1st
J-D
J-D
MS
M-S
Fall
4Vis
cum
mtge 3s 1970
1st mtge 3s 1982
1st mtge 3%s 1980
1st mtge 3s 1989
,
1993
mtge 37/es
Gas
All listed Issues can
on
Ohio Electric—
Columbus 3c 8ou
1st mtge 3y«s 1970
M-S
94
1st mtge
v
M-S
A-0
90
3V4s 1981
1st mtge 3Vis 1984
1st mtge 3%s
1986
1st mtge 4Vis
1987
1st
MS
J-J
101
L 1977
F-A
3s ser N 1978
J-D
3 Vis ser O 1982——J-J
3s series Q 1984
M-N
3Vis ser R 1980
J-D
4Vis ser 8 1987
Af-S
90
4Vis
mtge
3s
1st mtge
1st
mtge
1st
mtge
1st mtge
1988
f debentures
s
102
1999
91
s
f debentures
1999
90
s
f debentures 2001
f debentures
f
s
96
103
104%
96
2004
debentures
97/r
•
5%s
series
4%s
s
E
k83
July 11
86%
4s
96%
2008—J-J
97
ret
J-D
K
ser
1st
91%
"■
*
3Vis
Edison
of
Co
N
Values for all listed bonds
Consol
on
Gas
Elec
ref
1st
1st
can
1st
be
1st
Lt
3c
P
99%
J-D
993/a
i
1st
91%
1976—J-J
U *81—A-O
83
79
Granite
Gulf
82%
95%
debentures
1968
A-O
95 /
1976
M-N
923/4
3'is
debentures
1979
J-D
4%s
debentures
1982
J-D
3s
debentures
5s
debentures
M-S
1982
Dallas
1st
1st
1986
1987
1972
3c
115
114
A-O
_
Idaho
91
A-O
87
mtge 3 Vis 1986
mtge 4Vis 1986
I
—
w
■
102
1st
mtge
1st
-
3Vis
1982
r-a
M-If
8c
Light
coll
8c
tr
3s
Co—
1973—A-O
1st mtge & coll tr 37/8s
Des
Moines
Income
Detroit
.
M-S
1987
Power
mtge
A-0
1984
1st mtge 5s
Delaware
Transit
1988—J-D
1974
86%
k89
ser
Edison
/
/
82
found
on
Power
1st
3c
ref mtge
1st
8c
ref
1st
3c
ret 3%s
47/as
a
s
M
10
2%s
1;. 92-,
\'
97%
••
3s
3Vis
1975
^
1982
107%
104%
4%s
C
ser E 1988
94
105
MS
106
■
M-S
89%
95
mtee
3VkS
1978
mtge
I
1st
f
/
2%s 1979
1st mtge 2Vis 1980
1st mtge 3%s 1982
1st mtge 3%s 1983
M-8
M-N
J-J
1975
Gas 3c Water
1st mt,ge
2?^*
ser A
1980
f Flat priea.
;
n89
A/..
nl04
>
i
Vi
1
■
Ytyx if.
\-riltv'
100
98%
n94
n81
n88
n96
106
92%
93 *
92%
'105
103
97%
98%
89 :, /
—
Light Co— // v
1974...
1978
3s 1980—
3'is 1984
4%s 1987
3s
3 Vis
.__.___A-0
__M-8
I*.
M-N
A-O'
--_-_J-J
-•
^
;
__•
*
90
92
86
,;
105
—
(Ky)—
Gas 3t El Co 2%s '76.
2Vis
/ 95
92
1979.—
J-J
M-N
t-
87
107%
80
85
—
..
r
..
84%
—
Maine Public Service Co—
99%-*_
100%
Co—
eKx-lntorMt.
1st
1st
94
86
--
n86%
M-N
^..i£_F-A
mtge 47/8$ 1987.../*;
M-S,
mtge 3 Vis 1982....
F-A
Madison
*
100
M-N
Pwr 3c
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st
95
M-N
3s
Assoc
Tel
;
87
M-N
1977
1st mtge 3%s 1984
_.
88
.A-O
3%s 1988
1st mtge 4s 1988
__
4
A
Louisville Gas 3c Elec Co
93
J-J
mtge
Indiana
b Basis.
Co—
M-S
series
1st mtge 4%s ser J 1988
V
86
92
1966—
1
107%
Power
6s
Louisiana
88
1984....A-0
D 1995.J-J
S
Co—
Gas
mtge 3%8 series F 1983._M-S
1st mtge 3Vis series G 1984..J-D
1st mtge 3Vis series H 1985..M-N
1st mtge 4%s ser I 1986
J-D
83%
ser
144%
.i
flO
1st
993/4
1976
Indiana
106%
ser
3Vis
88
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982—A-O
100%
2y4s
95
95
Called for redemption, see page 87.
:
Superior District Power—
v '
mtge 3s ser A 1975
A-O
mtge 2Vis ser C 1980
J-J
1st mtge 3Vis ser D 1981.
M-S
1st mtge 3%s ser E 1983—M-S
1st
993/4
debs
92%
93%
J-J
M-S
mtge 3%s
—
-~
97
F-A
1st
106% 107%
'St
>
M-N
M-N
1965
3 Vis
f
92
Light Co—
Gas
s
—
/
98
J-D
1979
ii-
87
deb 3%s '74—M-S
3%s
mtge
—
94
F-A
Gas Co
Lawrence
—
87%
90%
Val RR—
1st
"3%
90
92
1st
34
92
F-A
i
1986
f debentures
1st
Telephone Co—
1st mtge 2%s
'
1981—..A-0
ser
Lake
99
983A
,
125
M-N
J-J
J-J
J-D
A-O
A-O
A-O
1951
5s
Laclede
88
S f
-a
98%
:
-
Bell
1st mortgage
Illinois
f31
1979
3Vis
2%s
mtge
1st
.
106%
Co-r-
page
Co
105
106
.103
■
93
93
88%
B 1979
1st mtge
ser C 1980
1st mtge 3%8 ser D 1982
1st mtge 3%s ser E 1983
1st mtge 3Vis ser F 1985
1st mtge 3%s ser G 1986
Kentucky 3c West Va Power Co—
1st mtge 38 1979
M-N
Kings County Elec Lt & Power—
Purcli
money
6s g 1997.A-O
1st
Lackawanna 3c Wyoming
J-J
A-O
f debs 1983
1st mtge
88
105%
Values for all listed Issues can be
Duke
98%
92
mtge 2y4s ser A 1981_.__.J-J
3s series B 1978
-J-D
1st
" i.
July 24
Co—
A
5s
86
1st
i,
2%s 1975
s
Illinois
91
J-D
4Vis
Dayton Power 3c Light—
3s
j/..
97
M-N
A-O
95
Nat Gas
Kentucky Utilities Co1st mtge 3s ser A 1977
/
,
,,—■ ,
4%s 1987
1st mtge 4s 1988
/
;
M-S
Kentucky-Ohio Gas Co 2s '58—J-D
89%
99%
A-O
1981
1st mtge
90
F-A
3Vis
Co
1st mtge 4%s 1987.,
,-
94%
Power
:
90
_J-D
A-O
3%s
16
95%
93
—
130
f3Vi
M-N :
.M-S
M-S /;
M-N v,'
1974
mtge 3s 1989
1st mtge 3%s 1986
1st
mtge 43As 1987
1st
—
Dec
88
1985
1st
1st mtge 2%s
107
105%
90%
k82
M-S
1982
1983
Laclede
Ry
fl0%
—
1978
mtge 3%s
94
Elec
85
..
mtge
86
5%s 1951
Houston Lighting 3c Power—
101
1st mtge 3 Vis 1983.——M-S
3 Vis s f debentures 1980—__F-A
1st mtge
1st mtge
M
/
84
89
89
Mar
mtge 3%s
J-D
1971—-M-S
debs
86
96
F-A
Electric Co
3c
Gas
3 Vis
Wtr Co 2%s 1976—M-S
1985
Elec Lgt 3%s
t
Havana
86%
1st
Hartford
Light—
mtge 27/8s 1979
mtge 2%s 1980
Kansas
101%
92
.
M-N
1973
s
88
3%s '65—A-O
Kansas Pwr 3c Lt 2%s 1979
A-O
104
104
Hartford Gas conv debs 3Vis '65 J-J ;
.....__J-D
1st
3%s
87%
f85
J-D
J-D
J-J
1st mtge 4%s 1982
88
A-O
debs
4s 1988
Hackensack
V
F-A
4%s
t
s
1st mtge
105
138
'62
1st
;
mtge 47/8s 1987
97
Dec 31 '62—M-S
mtge 2Vis 1976
mtge 2Vis 1980
mtge 3%s 1983
1st mtge 3 Vis 1985
Kansas-Neb
..
M-S
A-O
M-N
A
1st
90
92%
89 ;
Co—
88
J-D
4s
Power
3Vis
4Vis 1986
1st
89,
TF-A
debs
Utilities
103%
104
City Power 3c Light—
1st
92
.
n88 Vi
94
101
102
1st
88
1st mtge 3Vis 1990
conv
States
mtge
—A-O
mtg
M-S
n97%
J-J
1st
83
1982.^.^.
;
n95
n89 %
M-S
1st
■
__
92
96Vi
87
88
98
107
'63-A-O
5s
1971
3y.s
3%s
1st
90
A-O
mtge 3 Vis 1987
mtge 3s 1984
1st
Gulf
106%
M-S
1st
4%s
1st
mtge
Q5
1975-M-S
1981
mtge
.
;
.
95%
..
n86
F-A
1971—J-J
1987
5s
mtge 3r B Dec 31
Cons
Af-S-100% 101
Generat'g
106
105
mtge *3 Vis
1st
:
May 29
91
1st
1st
v
A-O
M-N
A-O
J-D
mtge
Kansas
.
,
:
1983—F-A
mtge 2%s ser C 1975
Johnst'n Trac 4s
1st
93%
85%
94
n97%
Gas 4s 1969—J-D
(Fla)
•—
W
n94%
ser F 1981
M-N
Jersey Central Pow 3c Lt Corp—
1st mtge 2y.s 1978
M-S
1st mtge 3 Vis 1978
J-D
1st mtge 3 Vis 1984
J-D
1st mtge 3%s 1985
M-N
1st mtge 4 Vis 1986
F-A
90
.........:..A-0
^..J-J
1st mtge 3 Vis 1984«*......*.J-J
1st mtge 4s 1988
.LF-A ;
•
—
F-A
1978
Consumers Power Co 2y8s
1st mtge 27/0s 1977
.
k94
City
Power
1st
3Vis debentures
>,
1st
114'/a
,
37/8s
1987
5%8
n92
1st mtge 37/8s
.1.
-
Util
Southern
mtge
_.
Jamaica Water Supply Co—
108Vi 109%
1st mtge 3s 1979
Consolidated Natural Gas Co—
2%s
1st
n90
J-D
—M-N
J-D
J-J
Af-N
M-S
Jacksonville Coach Co 5s
1st
114
101
mtge
Jacksonville
(Bait)—
f 2%s ser X 1986.J-J
s
1st
• -
93%
100%
99%
1st
mteg 27/is ser
?< 1st ref M
83
;
1st
Y—
O 1988
ser
1st ref mtge 2%s ser T
1st
iowa
106
100% 101
1977————J-D
'61-F-A
' '
•
J-D
1978
J-D
1980.—.—A-O
1981.....-*.—J-D
1982—
J-J
1983
A-O
mtge
mtge
—
,
n92
(Del)—
1976
1978
2Vis 1975—
3%s 1981
3s 1984
4Vis 1988
2%s
1st mtge
104
M-N
3%s
27/ss
3 %s
3%s
33/4s
mtge 3Vis 1984
mtge 33as 1985
mtge 3%s 1986
mtge 5%», 1987
mtge 4%s 1988
mtge
mtge
mtge
mtge
mtge
1st
9
page
ref 4s
•
91%
.
1st 8c ret M 37/®s ser O 1988—J-J
Consolidated
r
1984.M-N
1985—J-D
N
ser
93%
90%
88%
1980—A-0
ret M 2%s ser L
found
1st
102
•
Co
mtge 3%s
1st
88%
103% 105
1973
Service
1st
93%
92
mtge
Public
mtge
1st
89
1978
1st
96
Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
101.672
—
Power—
I 1974—M-S
ser
3s
M
1st & ret M
1st &
1st
91
90
91%
mtge
lowu
—
>
3s
mtge
^
100
90
Light Co—
3'is
mtge
1st
Corp—
1971
debs
conv
4%s conv debs
104
J-D
3c
Telephone
Georgetown
1978
Light
1st 3c ret M 3s
1st 3c
1st
1st
93
1961
f debs
General
83
A-O
1987
f debs
Connecticut
3c
mtge
98%
.
89%
Community Public Service Co—
1st
1st
—
J-D
J-D
-J-D
General Telephone Co of Calif—
3%s series I 1985——.——F-A
4%s series J 1986
M-S
1st mtge 5s series K 1987—J-D
:
1st mtge 4Vis series L 1988—M-S
1st
2y«s s
A-O
3%s
—
91
—J-D
mtge 38 series C 1970
3 Vis series D 1970
1st
91
A-O
2%s
s
91% '
mtge
-M-S
88
M 114%
..
F-A
F-A
2Vis 1979
J-D
3 Vis 1082_..»...... M-N
3%s 1983
..J-D
3Us 1986
J-D
3%s 1988
J-J
mtge
1st
'
3c
Power
1st
Co—
Power
Gatineau
89
A-O
2%s
3Vis
fowa
mtge
1969
1st mtge 3 Vis 1971—
44%
98
M-S
A-O
J-J
M-S
mtge
95
Gas Service Co 2%s
Co—
ser
6 1st mtge
1st mtge 3%s series T 1988—MS
3s
—
96
.
.
—J-J
M-N
mtge 2%s
91
104
mtge
1st
99
88%
A-O
Commonwealth Edison
:
95
9
page
92
•
•
102
92
1974
lnc—
be found
System
,/V —
V>-_
3%s 1983
M-N
90 ;•
3 Vis 1984
J-J
99
97%
37/as 1986
J-J
(P 983/4
99%
1st mtge 4Vis 1988
J-J
Florida Power 3c Light Co—
99
1st mtge 3%s
1974
J-J
98
1st mtge 3s 1977
J-J
90%
3 Vis s f debs 1972
J-J / 91
1st mtge 3 Vis 1978
J-D
92 '
1st mtge
3s 1979
J-D
90
1st mtge 3%s 1981—
M-N
95
1st mtge 37/»s 1983
A-O $ 96
1st mtge 3 Vis
1984
M-N >
90%
1st mtge 3%a 1988——94
1st mtge 4%s 1986
J-D
103
1st mtge 4%s 1987
-M-N
106
102
1st mtge 4 Vis 1988
A-O
101
Fort Worth Transit 4%s 1973
90
96%
100
102.108
"90
■£■
43
87
J-J
J-J
1977
2Vis 1979
1st mtge 3Vis 1983
3 Vis conv debs 1968
'
»
__
1st mtge
1st
91
mtge pipe line 3.35s
Columbia
3%s
Lt
1st .mtge
96%
Interstate Gas Co—
Colorado
1st
56,:;
EI
River
69
114
1983—M-N
1965—M-N
>,
..
104%
Gas 3c Elec Co—
1st
/
—
96
104
f67
:
3Vis
3%s
1st
Chicago 3c West Towns Rya—
income
mtge
Iowa Illinois
92
1983
J-J
1st mtge & coll tr 4%s 1988—A-O
Fed'l Pwr 3c Lt 6s Nov 1 1965.M-N
Florida Powei Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
1st mtge 3%s 1982
M-N
"';;/95
—
f
97
J-J
1978..
1982
1st mtge 3s 1980
1st mtge 5s 1987
mtge
1st
95
J-J
Equitable Gas Co 3Vis 1973
3%s s f debs 1970
w
—
Co—
H17/8
1113/8
.
92
86
89
M-S
J-J
Co 4s
Power
1st
.../{■
1977
M-S
3%s 1969.M-S
debs
conv
101.99
Bridge
—
97
J-D
47/8s conv subord debs
J-J
87%
T
(ex-stk) J-D
Interstate
—
—
^
94
& Tel Corp—
Interstate
1023/4
—
Emp Dlst Electric Co
1982
Subord debs 6s
International Tel
a—
J-J.:
Natural Gas Co—
Paso
5Vis
102
Chesapeake Utilities Corp—
.
mtge 2%s
112
85
87
—J-D
M-S
_M-N
1980—
1st mtge 3 Vis 1984
1st mtge 4%s 1987
1st mtge 4%s 1988
4Vis
debentures 1978:
90
89
106
105
85
3c Trenton
88
84%
89%
mortgage
l?t mtge 3%s 1986.:
r 1st mtg# 4Vis 1988
Indianapolis Ry 5s 1967
Intermountaln Gas Co—
6s subord notes 1962
*
RR 5s '62_A-0
Electric Co 2%s 1978—A-O
Paso
1st
Charleston Cons Ry Gas 3c Elec—
Consol
1995
97
'
■
—J-D
J-J
1979—
Electric 111 5s
Elizabeth
series H 1982—M-N
mtge 3 Vis ser K 1984
J-D
mtge 3 Vis series Q
1st
Associates—
Coll trust 3%s
Edison
86'A
v
106
;
,
87
2%s series D 1975—F-A
27/sS series F 1980—MS
1st mtge
96
'>97
11^
/
Af-S
2%s 1980
J-D
1st mortgage 3 Vis
1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3Vis 1984
A-O
1st
mtge
37/8s
1988
F-A
Indianapolis Power 3c Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
:i 1st mtge 27/8s 1981
F-A
1st mtge 3%s 1983
—Af-S
Tennessee
Utilities
Electric Co—
3s 1978
mtge
1st
k99%Dec31
147
89
87
Vermont Public Berv Corp—
Cent
—
1st mtge
East
1st
87%
92
7-
—
3%s 1983
M-S
3%s 1988—
A-O
96
Natural Gas —
*
5s conv
debs 1968
M-N ■ 103
Eastern Gas 3c Fuel Assoc—
/
1st mtge 8c coll tr 3%s 1965—J-J
> 96
t 1st mtge 3c coll tr 3%s 1974.M-8 !
92
Eastern Lt 8c Pow 4s A 1965—-_J-J
92
;
:
93
Co—
144
subord debs 1969—MS
subord debs 1972—J->7 V* 110'
conv
H
1
81
v
Indiana 3c Michigan
'l,
mtge
1st mortgage
86
Telephone
Central
5
92 Vi
-
-.y
23/4S 1977————F-A
1st mtge 2%s 1979
A-0
1st mtge 3Vis l982
—M-S
1st
1st mtge
A.
Light Co—
Duquesne
3c Light Co—
3%s series A 1973—M-N
mtge 3 Vis series B 1977—A-0
mtge 3s series C 1980—M-N
mtge 3%s series D 1982—MS
mtge 3V.s series P 1984—A-O
mtge 3</48 series Q 1980—F-A
mtge 4s series H 1988
F-A
deb 2y.s 1974
J-Dr
Bond#—
'
_
.
—
■
1st mtge 8c coll tr 2%s
Electric Co—
1975.A-0
84
A-O
;
fl40
Merldionale
7s series
A
1957....
.
>
,.V
...
Merrimack-Essex Electric Co—
M-S
k Last sal#,
85
n
Nominal,
4%s
1st mtge ser C 1988
r Canadian dollar value.
M-N
' 102 '
103%
;
PUBLIC UTILITY BONDS
August, 1958
NOTIQE—All
bond
prices
Quotations for all seourltles
are
interest" except where
marked
"f" and incoma and
near as possible for (he
closing day of the month preceding
as
BI4
Metropolitan Edison Oo—
1st mtge 2Vis 1074
1st mtge 3s 1977
mtge 3'As 1082
mtge 3%s 1084
1st
81
_M-S
-
1st
1st
Bends—
New
M-N
mtge 4Vis 1987
Light St Power Co—
90
Extended
Michigan
5s
A
Ber
1st
J-D
Bell
Telephone
F-A
Co—
debentures
1988
A-0
4%s
debentures
1091
J-D
4%s debentures 1992
3%s
f
s
1st
88
1st
1st
Af-8
•9 7 J/4
State
1st
100%
F-A
92
1st
1979
J-J
90
N
1st mtge 3Vis 1980
1st mtge «%s 1982
M-N
93
New
J -J
109
110
108 Vi
109 Vi
Michigan Wisconsin Pipe Line Oo—
1st mtge 6Vis 1977
J-D
,
Milwaukee
1st
Gas
3 Vis
3Hs
debs
1970
M-N
911/4
1st mtge 3Vis 1979
1st
mtge 3Vis 1981
mtge 4%s 1987
1st
Ref
1st
3Vis
Gen
mtge 2%s
1st
Gen
mtge
3%s
mtge
1st
2%s
mtge
3s
1970
mtge 2%s
mtge
3Vis
1972
F-A
M-S
106
J-D
97
debs
St
Jf-S
n90
A-O
11104
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
3 Vis
1st mtge
4Vis
M-S
n92
J-D
n88
1st
mtge
f
debentures
1973
M-N
f debentures
1973
M-N
93%
3%s
s
f
1974
M-N
94
4%s
4%s
J-J
89
*
v
Ontario
Nat
mtge 3Vis 1981
1st mtge 3Vis 1983
Montana-Dakota Utilities—
debs
A-O
1st
J-D
Pwr 2%s
Power
mtge 2%s
1st
A-O
Northern
90%
1979
M-N
1st
Mountain Fuel
Supply Oo—
debentures 1971
3 Vis debentures 1974
4s debentures
1953
Mountain States Tel St Tel—
2Vis debentures 1986
3 Vis debentures 1078
3Vis
1969
95
J-D
91%
J-D
96%
A-O
Northwestern
__
1st
97
inc 5s
cum
Ohio Edison Co
82%
•
—
v
1st
94
F-A
A-O
M-S
106
1st
New
f
5Vis
1976
St
A
1973
New
series C
New
1971
1978
A-O
90%
1st
mtge
3%8
A-O
95%
1st mtge 3%s ser G 1977
1st mtge 3s ser H 1979
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st
series
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1st
1st
1st
A
106%
6s
1st
4 Vis
M-N
1978
J-J
3Vis series F 1985
J-J
4Vis series Q 1987..F-A
series
B
J-D
Jf-N
3s
debentures
1982
A-O
3s
debentures
1974
Jf-S
3 Vis
3 Vis
3 Vis
debentures
debentures
debentures
debentures
89%
_.
._
86
<
debentures
1990
debentures
1984
3s
debentures 1989
8Vis debentures
3Vis
a
debentures
1995
1993
J-J
108
1st
Electric—
St
F-A
—
Jf-S
mtge
Ghs
1st
1st
87%
90
104
;
99
101% 101 Vi
86%
—
94
" 97
89
85
Jf-N
88%
J-D
J-J
J-J
95
1984
A-O
90
1984
F-A
A-O
93
J-J
106
3s
106%
1st
1987
M-S
86
debentures
debentures
debentures
debentures
debentures
1985
1986
1st &
b Basle,
e
96%
ref mtge 3y4s
debentures
50-yr
6%
ref
1st
St
1st
&
A-O
85%
1st
& ref
5s
A-O
87
1st
&
ref M
M-S
93%
1st
&
ref
M-S
89%
1st & ref M
94
M-N
92
95
1983
3%s
1984
debentures
debentures
1975
debentures
1977
4Vis
F-A
97%
1st
1988
F-A
101%
102%
1980
F-A
109%
110%
n
3%s
4%s 1986
3%s
91%
k Last sale,
M
3%s
M-N
debentures
Nominal,
1998
2037—
2037
M 2%s 1980
1987
sale,
—
—
—
93 /2
93 /a
^y'
—
—
--
86%
—
—
—
—
■
88%
89
1
88
94
89
102 V2
;
—
—
—
97%
97
97
—
104%
y
__
108
112
—
—
100
—
&
ref
M
1972
4%s
1987
Puget Sound Power $ Light—
1st mortgage 4yas 1988
r
Canadian
M-N
J-D
J-J
100y4
93
k87
"
i/
—
97
May 21
dollar value.
130y4
131
J-J
HO
118
J-D
debentures
ref 8s
1983—
f Flat
...M-N
96 Vi
81%
M-N
J-J
1968
1963
ref mtge
&
J-D
84%
J-J
;
98%
debentures
Ex-interest,
1990
6s
3s 1972
1st St ref M 2 Vis 1979
4Vis
%s
ref
1978
1981
91%
Public Service Elec & Gas Co—
5
98%
&
1st
1985
3%s debentures
94%
88
Af-S
89
debentures 1979
3%s debentures 1989
3Vis debentures 1991
__
mtge 2%s ser A
1st mtge 3y8s
100.799
M-S
1987
—
j
1975
J-J
2%s ser B 1978
F-A
ser C 1981
A-O
1st mtge 3%s ser D 1983
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4%s ser F 1987
F-A
1st mtge 3Vis ser G 1988
M-N
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st & ref 5s 1990
J-J
1st & ref 5%s 1990
J-J
1st
19"?
be
1982
3%s
_.
102%
119
1st
3%s
mtge
mtge
1st
Co—
Issues can
mtge 3%s 1977
mtge 3%s 1982
mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 5%s
1st mtge 5%s
3%s
1st
*84
Public Service Co of Oklahoma—
13
Light Co—
2Vis
•
1st mtge
page
2%s
~
99100
Called for redemption, see page 87.
Electric
105
106%
J-J
93
J-D
84
J-J
91/2
A-O
91 ya
J-D y 88
M-N
90
J-D
100
A-O
106
A 1973
2%s ser B 1977
3y4s ser C 1978
3%s ser D 1978
3s ser E 1979
3%s ser H 1984
3%s ser I 1986
5%s ser J 1987
ser
1st mtge
M-N
mtge 4%s 1988
J-J
1st mtge 4%s 1988
J-J
Pacific Telephone & Telegraph—
;
91*.
98
1988—
&
on
1st
—
4%s
Pacific Power St
86%
98%
1967
for all listed
87%
May 7
104% 104%
97%
98%
' x
debs
conv
mtge
1st mtge
1st mtge
k93
92
92
Public Service Co of N H—
1st mtge
1975
1st
94%
106
A-O
1982
Values
100 Vi
Jf-N
A-O
1977-
2%s
3Vis
Jf-S
-
1st mtge 3%s
mtge
Pacific
New
2Vis
104%
106%
mtge 3%s
5%s
'
94
89
3 Vis
103%
Co—
debs
Otter Tail Power Co—
J-D
A-O
94
mtge 3y8s ser F 1975
105%
mtge 4%s 1987
J-J
1st mtge 3 Vis 1988
J-D
Orange & Rockland Utilities—
1st mtge 4%s ser F 1988—J-D
<;
1988
M-N
M-S
^oy4
—
93%
91%
mtge 4%s 1987-:
Service Co of Indiana—
M-N
1st
__
90
91%
1991
91%
1st
100%
•
J-D
1993
Gas
92
1st
99%
1977
Jersey Bell Telephone—
3Vis debentures
1988..
Service
subord
Oklahoma
93%
2Vis series O 1979—J-J
2Vis series D 1081
F-A
3 Vis series E 1982—J-D
1961
Water
conv
found
1961
3s aeries B
1st mtge 4s ser H 1988
New England Tel St Tel—
4s
Ohio
1st
Public
..M-N
1987
104
106
M-S
M-N
J-J
J-J
J-J
1978
3s
J-J
..
k88 A Feb 4
83
91 >
—
100
—
92Vi
--
n89
n92
n90
n89%
104%
mtge 3%s 1981
mtge 3y8s 1984
mt.ge
England Power—
3Vis
mtge 3 y8s
1st
99%
A-O
M-N
M-J
1st
104 Vi
98
1st
England Gas St Elec Assn—
4s
89%
91%
4Vis
105
J-D
A-O
A-O
A-O
M-N
1st mtge 2Vis 1977
98
1st
80
2Vis notes series B 1975
A-O
New England Electric System—
3s debentures 1967
J-D
3 Vis debentures
1977
__J-D
87
A-O
mtge
94
Corp of Canada Ltd—
3%s debentures 1967
M-S
Public Service Co of Colorado—
A-O
1st
Edison
notes
debs 1973
1971
92
95%
91
103
F-A
Af-N
1982
debentures
conv
38
'
89
Power
1st
1968
1981
92
89
-J-J
M-N
M-S
J-D
J-D
J-D
mtge
96
85
3y4s 1977—J-D
3Vis 1981—A-O
4%s 1987-Af-N
•1st
93%
:
103%
n__
3s 1974——A-O
3yss 1978—J-J
3%s
90
Jf-S
Bedford Gas
Light Co 3%
tr
tr
tr
tr
tr
1st
M
92
93%
84
Co—
mtge
92
s
Edison
1st
debentures 1979
A-O
5 Vis s f debentures 1982.....J-D
Natural Gas Pipeline Co of
America 4 Vis
debs
1978
J -J
Nevada Natural Gas Pipe Line—
3Vis
1977
4Vis
Co—
1st
debs
/;
>95;-|
M-N
1st
91
3s
f90
92
90
Gas
debentures
1st
1st
92
Jf-N
f
A-O
1975
mtge 4%s 1988
78
106
92%
J-J
M-N
3%s 1975
3%fl 1977
3s 1983
2%s 1985
mtge 3%s 1987
mtge 3Vis 1988
mtge 3%s 1990
mtge 3%s 1991
1st
(w-s)
J-J
Power
62%
75
104
Electric Co—
mtge
1st
83%
105
M-S
Ohio
—
61%
J-J
A-O
mtge
1st
104%
J-D
M-N
mtge 3 Vis 1978
mtge 3%a 1984
1st mtge 3%s 19RS
95
100%
u
1st
F-A
96%
100
J-J
1976
General
mtge
1st
1st M 3s 1974..M-S
mtge 2%s
88
105%
Potomac Electric Power Co—
85%
Gas—
'73..J-J
Fuel
100%
A-O
mtge 3%s 1983
mtge 3Vis 1984
1st mtge 3%s 1985
1st mtge 4 Vis 1986
s
mtge 4Vis
coll
coll
coll
1st mtge & coll
1st mtge & coll
90
100
1st
J-J
89%
81 Coke Co—
mtge 3%S 1976
1st mtge &
(Wis)—
1953
89%
94%
a—
1987
Penna
84%
90
1st mtge &
1st mtge &
102
—J-J
89
96
3%s
|f-N
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
F-A
1st mtge 6s series B
1977—M-N
Narragsnsett Electric Co—
r '
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Jf-N
1st mtge 3Via ser O 1982
Jf-8
1st mtge 3 Vis ser D 1983
.Jf-S
1st mtge 3 Vis series S 1985..Jf-8
3 Vis
87
F-A
1977
mtge 4Vis
1987
4Vis
96%
88%
M-N
1st mtge
92
—M-S
4%s debentures 1989——
ref
ref 3%s 1988
&
1st
91%
A-O
Power
2%s
1983
1st
95%
M-N
J-D
F-A
J-J
J-D
A-O
M-S
1982
ref 3 Vis
92
J-D
M-N
1978-
3%s
ref
&
-
1981
1st & ref 2Vis
1st St
•
85
103
1974
ref 2%s
Potomac
...J-D
98
83
J-J
1959—J-D
ext
1967
ref 2%s
Portland
87%
Northwestern Bell Tel 2%s '84—J-D
A-O
1990
1988
States
1st mtge
86
—-—J-J
3y8s 1984
1st mtge 4%s 1986.
1st mtge 5s 1987
1st mtge 4s 1988
Jf-N
30%
A-O
1st mtge
112%
85%
85%
1975—J-J
1978
3y4s 1982
mtge
1961
5s
1st
(Minn)—
1975
Co
1st
83%
J
92
< 85%
88
Jf-S
2%s 1971
Portland Gas
Gas, Ltd—
1982
1st mtge 3s
mtge 38 1965
1st mtge 3Vis 1976.
1st mtge 3Vis 1075..
4Vis debentures 1977
3 Vis 1984
debentures
Penna
Northern States
1st
Montana Power 2Vis 1975
106%
July 9
kl05
29%
subord
Northern
F-A
1st
National
M-N
94
89%
97
1979—J-J
1962
Pittsburgh Rys Co 5s 1970
M-N
1977
F-A
M-J
•
debentures
f debentures
s
5%s
mtge 3s 1075
debentures
f debentures 1976
s
Northern
..
Co—
1st mtge 3s 1977
1st mtge 3 Vis 1979
4Vis
96
s
s
84
debentures
Co—
3Vis
89
86%-
debentures
Gas
3Vis
debs 1975—M-S
M-JV
3s
Natural
Northern
4
—
100%
94%
Philadelphia Suburban Water—
1st mtge 4%s 1987
J-J
1st mtge 4y8s 1988——_ i—Af-N
Philadelphia Transportation Co— >
Consol mtge 3-6s 2039
J-J
1st St ref mtge 3%s ser B '70-J-D
Pioneer Nat Gas debs 5%s '77_Af-S
86
99
;
Philadelphia Elec Pwr 2Vis 1975.J-J
n98
mtge 2%s series E 1980—M-S
98
1984
100%
n95
1st
__J-J
3 Vis
J-J
A-O
94
1976
f
'79
1981
extended
Service
&
1st
'
Co—
1st &
99%
92
2Vis 1979
s
3%s
101
J-J
1973-.F-A
2 Vis
mtge
1968
mtge 3%s series C
1st
1st
Gas
3 Vis
%r
106%
97%
.J/
—
90%
Light 3s 1975
A-O
Telep 2Vis 1975—J-J
extended
4s
1st
113
n95
n92%
n88
...
1st & ref 3%s 1985
J-J
1963
5s
1st
1st
3 Vis
Co
J-D
ref M 3%s ser I
1st St
Northern Indiana Public Service—
St Light Oo—
3 Via
to
ext
Wat
J-J
M-S
1976
Passenger Ry—
4s
1st & ref
Ltd—
Co
Power
1953
1972
1973
Philadelphia Electric Co—
91
n84
Mississippi Valley Gas Oo—
Monongahela Power
1988
Illinois
Northern
n90
1988
subord
due
6%s
Northeasters
2Vis 1977
3 Vis 1979
2Vis 1980
3Hs 1083
1974
3%s
Electric
Nippon
Light—
1st
mtge
St
1st & ref 2%s
113
4%s 1987
conv
'Gen
2nd
Peoria
94
4%s
n87
•Gen mtge
Mississippi Power
84%
Apr 3
91
1986
A-O
1st &
Peoples
93
Gen mtge 3Vis
88
mtge & coll tr 3y4s '64—J-D
Ref mtge & coll tr 3y4s '70—J-J
Peoples Gas Light & Coke—
98
n86
n85
1st
J-D
Gen
n94
mtge
83%
k87
A-O
F-A
F-A
1984
Pwr
Cons
J-J
87
J-D
Ref
92%
y
J-D
1974
Penn Water & Power
87
104'
105%
100% 101%
n92
P-A
1st
85
1983
.Jf-S
Missouri Power
A-O
M-N
3Vis
2%s
2%s
3Vis
3 Vis
4 Vis
3%s
3Vis
Pennsylvania
87%
M-N
3%s
1980
conv
A-O
82
-A-O
mtge
mtge 3Vis 1981
1st mtge 3%s 1986
1st mtge 4Vis 1987
4 Vis
90
F-A
1st
101%
Penn
1980
Gen
1977
98%
•83%
J-J
F-A
J-J
\v Gen mtge 3y4S 1983
106%
—
100%
J-J
1981
95
105
—
'
—
M-S
mtge 2Vis
1st
,
1983
1980
J-J
1971
93
F-A
1991
Gen
-Jf-fl
92
100
mtge
89
Mississippi Power Oo—
;
M-N
4y8s ser K 1993—J-J
Niagara Mohawk Power Corp—
..
90%
Jf-S
-
Jf-N
Ref mtge 4%s ser J
—
87%
;
..M-S
Telephone Co—
2%s ser D 1982
mtge 3y8s ser E 1978
mtge 3s ser F 1981
mtge 3s ser H 1989
mtge 3%s ser 1 1996
Ref
96
/
—
A-O
mtge
Ref
89
.
Gas Corp—
Stepm Corp 3yas
Ref
M-N
St
jv,.
Light Corp—
York
Ref
1st mtge 4 Vis 1981
J-D
Minnesota Power St Light Co—
1st, mtge 3Vis 1075
M-J
;
Y
Ref
Go—
1975
f
s
Light
A^O
1975
93
1970..
M-N
n85
1981
A-O
n93
1st mtge
1982
F-A
n93
1st mtge
1983
J-D nlOl
1st mtge
1984
—M-S
87%
1st mtge
1986
M-N
96
1st mtge 4s 1988..—..—... Jf-S
/ 100
Pennsylvania Power Co— :tv w - ■'*
1st mtge 2Vis 1975
i—
M-N
1st mtge 2%s 1980
83
M-S
1st mtge 3 Vis 1982
87
F-A
1st mtge 5s 1987
105
A-O
90
Jf-8
mtge
1st mtge
1st mtge
.
104
mtge
mtge 3%s
1st
102
J-D
1985
mtge 4%s 1987
mtge
3Vis
1988
1st
3%s
A-O
F-A
Electric Co—
1st
.
Pipe Line—
1973
debentures
Pennsylvania
102%
92
1975.
Elec
Bid
,
debs
debentures
3%s
__
f
s
2%s
•
v
89
A-O
mtge 3%s
88
mtge
Bands—
3%s
bonds
the date of Issue
1st
mtge 3s 1978
1st mtge 3'As 1984
M-JV
1st
88
84
100%
—J-J
1st
98
J-J
J-D
J-D
Jf-N
1974
1978
1983
1984
1987
mtge 2%s
Y
N
94 Vi
96%
Af-S
1967
1st mtge 3s 1975
1st mtge 3'As 1976
3%$
31/48
4y8s
3%s
4%s
New York Power St
108 %
r
Jf-S
debentures
1st
99 y2
104
M-N
Gas—
mtge
mtge
mtge
mtge
mtge
1st
;
3Vis
Michigan Consolidated
1st mtge 2%a 1969
1st mtge 3%s 1969
1st mtge 3Vis 1969
1st
94
j;92^:
May 8
M-S
New Orleans Pub Service Co—
1051/2
.
1975
A*
k90
defaulted
Panhandle Eastern
1974
series
mtge 3s 1978
mtge 2 Vis 1979
mtge 4Vis 1988
1st
94
Mexican
.
3s
1st
90
A-O
Z. BM
■
Jersey Power St Light—
1st
90y2
90 %
Jf-S
59
"and
ar«
170
M-N
A-O
M-N
M-N
.J-D
84%
—
91
90
103
97%
A-O
96
99
98
Jf-S
103
105
M-S
lu6%
107*/4
M-N
95%
95%
^
PUBLIC UTILITY BONDS
60
NOTICE*—All
bond
prices art
QioiajloM tor sll seourltlss art
near
as
BM
3%s debs
J-D
95 y4
3-D
101%
102%
F-A
T 1983—F-A
103%
1043/4
94%
98V2
1978
K
ser
debentures
1981
P
ser
4%s debentures ser Q 1977
debentures ser
3Vis
Quebec Natural Qas Corp—
5Vis subord debs (w-s) 1985
Without
j
,
141
139
stock
88
Id
97%
993/4
187
•~
Westphalia Electric Power—
quoted on page No 14
& Elec Corp—
Gen mtge 4%s ser D 1977—M-S
Gen mtge sy4s ser J 1969
M-S
1st mtge 3s series L 1979
M-S
1st mtge 3Vis ser N 1982
J-D
All Issues
Rochester Gas
1st
series
4s s f debs
102 %
983/4
96 V
87
1st mtge 3.20s
1st mtge 3.35s
90
J-J
108
A-O
J-D
1963
1st mtge 3 Vis ser C 1978
1st mtge 3%s ser D 1981
J-D
mtge 3%s ser E 1983
A-O
91%
1st
mtge 2%s
1st
3s
<
1976
Tampa Electric Co 2%s 1976
mtge
J-J
n82%
n86
Diego Gas & Electric Co—
97
1st
86
J-J
M-S
1st mtge 3%s ser D 1982..
A-O
1st mtge 27/8s ser E 1984
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 47/8s ser G 1987—A-O
3 Vis 1970
mtge 3s series O 1978
1st
1st
•92
1st M
__
90 3/4
1st
1st
n89
n—
4%s
96
1st M
nlOG
1st mtge 27/aS 1976
M-S
8hawlnlgan Water Ac Power Co—
92
J-J
F-A
1st A; coll 3 His ser J 1970
94
94
1st Ac coll 3s series L 1961
M-S
100%
1st Ac coll 3s series N 1971
M-N
.
89 y2
1st Ac coll tr 3%s ser P 1973.A-0
93
mortgage 6%s 1952
1952 stamped
Extended
1st
102%
90 Vi
.
3 Vis
Sierra Pacific Power
1st
101 %
1st mtge 3%s 1984
«
M-N
85
1st
1st
mtge
M-N
nl05
1st
1st
mtge 4Vis 1988
1986
sy4s
Bell
Tel
debentures
3s
1979
J-J
debentures
1989
3 Vis
debentures
1995
debentures
1st
83
86%
1st
—'•
1st
89
M-S
Texas
A-O
1983
100
A-O
102
West Penn Electric 3 Vis
94
96
101
103
1st mtge
100
101
110
105
9734
99
84
90
107
106%
1st mtge
1st mtge
1st mtge
1st Ac ref M 3s series B 1973-F-A
86
__
Southern California Edison—
1st
s
91
1st
94
1st
&
ref
M 3s
ref
3Vis
ser
F
84
1979—F-A
89%
A-O
94
100
103 7/a
107
1st As ref 4788 series J 1982—M-5
104%
107%
AdJ inc
108%
3y4s
1st
1st
1st
1st
1st
1st
1st
California
California
2%s
Southern
Conv
93
5Vis
97%
Power
M-S
.M-S
J-J
1st
100%
5.60s
111%
5.85s
84
n
:y;.
in
114
J-J
90
1st mtge 4 Vis ser B 1982
1st mtge
M-N
98
1971
1st mtge
„
3 Vis 1981
1st mtge 3Vis ser A 1984
Southern
4s
Gas
ser
C 1983
•
90
70
mtge pipe line 3s 1968—wJ-D
1st mtge pipe line 2%s 1970.J-D
80
91
90
Southern
Natural
1973^
(w-s)
1987—
152
155
94
96
98%
99%
—
t
1968
3%s
1986
1988
let mtge
let mtge
96
983/4
let mtge
let mtge
—
88
93% y
1*.
—
91%
89
F-A
to 5*
—
Par
2
$3.50 prior preferred—..—80
Alabama Power Co $4.20 pfd
100
4.60%
preferred
—.100
Alabama-Tenn Natural Gaa—.1
Allied Gee Co
0
82%
-A-O
1960
«
•'Without par
Rx-dividend,
y
jralne
a
Called
for
32%
67 v.
92 Viv
93
Apr '69
a22%
19%
American Cable As
93
American District Telegraph Co
American As Foreign Power Co
Electric
Power
1st mtge 2%s ser A
;
1979
24
American Natural Gas
20%
redemption,
«%
tee
Inc
com
preferred
page
;.y y.:,,..
•
87.
b Basis,
85
—
f fiat
107
102% 102%
92
88
—
94
88
96%
89%
—
98
—
100 %
93
82%
84
100
101
150
V
83
..
90
103
—.
k84% Jun 6
84
91%
—
91
..
100
101
87
102
..
93
>•;
109
110
93
F-A
J-J
M-S
J-D
A-O
91%
91%
J-J
—
92
91%
A-O
A-O
J-J
M-N
F-A
M-S
M-N
A-O
J-D
—
90
91
96%
..
-
97
90%
92
89
88%
89
105
105
156
.61
85
-J-J
89%
A-O
92%
F-A
91%
—
80
..
let mtge 3%s ser D 1985
Gas Light Co—
1st • f 8 Vis ser A 1969
-.:
78
83
1
•
89%
Yonkers El Light & Power—
York County Gas 3%s 1976
87
J-D
57/8
6
Amer Telephone As
Telegraph—100
Co.
5
60
•
16 Vi
16%
43%
437/8
25
59%
597/8
38
41
k Last
sale,
Aefc
1797/a 180
13%
l37/8
preferred———25
27%
28 y8
5% % preferred
25
Anglo Canadian Tel Co Class A—10
Appalachian Power Co 4% % pfd-100
26 y
26%
33%
98
American Water Works
10
price.
BM
Far
BM
v
25
Co
91%
STOCKS
Far
Radio Corp
33%
Amer
—
92
2%s debs 1976
UTILITY
95
—
88
1st mtge 3 Vie ser B 1981
M-S
1st mtge 3 Via aer O 1982—M-N
107
83% v^.O'
A-O
Iteeke—
BM
91
92
Co
•
debs 1992
•
Mwks-
Alabama Gas Corp common
101% 101%
Worcester
1961
Income notes
—
Worcester County Electric Co—
100
—
106%
Cities Utilities Co—
PUBLIC
100
k93% July 31
Wolverine Power 3-4Vie 1979—J-D
.
Passenger Railway—
2d ext 4s Mar 31
100
J-J
Wise Tele Co 4%s
87
M-S
1979
3%s 1971
3s 1977
1978
2%s 1979
2%s 1980—
3y4s 1984
4%s 1987
105
u
J-J
•
Lightser A 1971
ser B 1978
ser O 1978
ser D 1980
ser E 1981
ser P 1982
ser H 1984
1st mtge 3Vie
93%
J-J
4%s
mtge
let mtge
103
103
M-N
mtge
United
88,::
102 Vi
100.416
Wisconsin Public Service Corp—
101
A-O
M-N
mtge
1st 4s Mar 31
90
1st mtge 3 Vie
1st mtge 3 Vis
1st
J-D
1st mtge AC coll tr 3%s 1982.M-N
Union
130%
983/4
1st mtge As coll tr 2YaS 1980—J-D
debentures
1st mtge 3%s
Pipe Line—
Union Lt Heat Ae Pwr 3s
J-D
F-A
157
973/4
stock
1st
Gas Co—
1st mtge pipe line 3 Vis 1974
4y2s s f debentures 1978
155
1st
Ac Eleo—
1st
Conv deb 4 Vis
1987—
1st mtge Ac coll tr 2%s 1975..A-0
J-J
Gas
1984
let mtge 3 Vis
let mtge 3Vis
—/
let mtge 3 Vis
1st mtge 2%s
1st mtge Ac coll tr 3Vis 1971.M-N
3s
101%
A-O
A-O
1984
let mtge 2%s 1975..—
J-D
1st mtge 9%s 1982,...——M-S
n91
89
99
100
__
Wisconsin Power Ac
—
n90
103
A-O
Indiana
1st mtge 3 Vis
101%
Ltd—
1978
mtge 3%s ser B
Wlnconsln Natural Gat Co—-.
n88
A-O
mtge pipe line 5s 1977
6Vis debentures 1978
107
—
let mtge 3a 1078..—A-O
let mtge 3%s 1981
A-O
;
City Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri—
As Electric—
extended to 1958
6s
Southern
95
31
f 188
99%
M-S
Co—
A 1975
Massachusetts Eleotrlc
2%s 1076
1st mtge 2%s 1980
1st mtge 3%s 1982—
1st mtge 3yas 1084—
1st mtge 3%s 1986.
1st mtge 4%s 1988.
Wisconsin Michigan Power Co—
180
A-O
J-J
1st mtge
f30
Twin
90%
90
A-O
A 1988
series C 1988
4%s series C 1987
f92
A-O
—
—
99
93
Wisconsin Electric Power—
89%
87%
91
1st
n89
3s
1st
92
M-S
Gas
—
debentures
Tefephone
(w-s)
4%s
series
conv
Western
Lines
mtge
—
Co—
Western Light Ac
1st mtge 3s series
__
Pipe
Ex-stock.:
■:
1st
—
—
105
145
subord debs
Transcontinental
v
■/::
100.977
mtge 3 Vis
5%s
103
1978
subord debs
Utilities
Texas
5%s
87
A-O
mtge 3s 1979
Trans-Canada
93
104
1973
F-A
series B 1978
M-N
1st mtge 3%s series O 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3%s series E 1988—J-J
1st
94
Ex
J-D
West
94
96
Co—
1st mtge 3 Vis
1st mtge
Subordinate
86%
92
M-N
mtge 2%s 1977
87
M-S
M-8
A-O
M-N
M-S
mtge
Edison
1959-J-J
1974—M-N
3Vis series I 1966—J-J
K 1970
M-S
3s series L 1974—i.M-N
3s series M 1978
M-S
2%s ser N 1979
M-N
3y4s ser O 1982
A-O
3s series P 1984
A-O
4%s ser Q 1987
J-J
Traction 1st 5s 1960.J-D
*106
—A-O
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
Toledo
90
102%
Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen gtd 3s 1979
M-N
Westcoast Transmission Co Ltd—
__
A-O
1955—
93
(Calif)—
1st mortgage 3s 1977
1st mtge 3y4s 1978
7s series
S f
7
99
Westchester
__
M-N
A-O
A-O
A-O
5s Jan 1 1960
1st
Co—
1972
g
89
V
88%
Toho Electric Power Co Ltd—
Water—
Southern Counties Gas
1st
93
M-N
Colorado
131
Co—
1977
debs
130
—J-J
Gas
mortgage 3y4s 1970
A-O
mortgage 2%s 1977
J-J
mortgage sy4s 1978
—M-N
mortgage 2%s 1980
J-D
mtge 3 Vis series A 1982—A-O
mtge 3%s ser B 1981
J-D
mtge 5 Vis series C 1983.—J-J
Southern
1st
1970
debs
conv
Southern
G 1981
ser
1003/4
993/4
Third Avenue Ry (New York)—
1st ref g 4s 1960—-J-J
987/e
1st As ref 4y4s series H 1982.F-A
1st As ref 4Vis series I 1982—J-J
1st As
104%
__
1st mtge
West Penn
—
89
A-O
A-O © 86
91
J-D
M-N 'h9V%
mtge 4Vis 1986
1st As ref 3 Vis series E 1978—F-A
102
101%
—
M-N
f debs 3Vis 1977
82
1st As ref M 3Vis ser D 1978—F-A
1st mtge
100%
89
mtge 3Vis 1982
VS 1st mtge 3 Vis 1984
1st As ref M 2%s ser O 1976—F-A
99%
94
93
1st
J-D
Mar
—
F-A
1988
4%s
mtge
Waukesha Gas Ac El 1st 5s
104 V2
M-S
A-O
1st
1st Ac ret mortgage 3s 1965__M-S
1st Ac ref mtge 3 Vis ser A '73-J-J
1986
k84
/,^:/•••: 02
1st mtge 3s series
91
A-O
mtge 2%s 1975
88
Nov 21
West Penn Power—
1973
mtge 3s 1977
1st mtge 3s 1978
5 f deb 3%s 1973
Sa debentures
i
97
mtge 4%s 1987,...
Power Ac Light—
1st
107%
82
1st mtge 3s
;
—
&102
95
Co—-
mtge 3%s 1982
mtge 3%s 1985
mtge 3%s 1986
1st
al06%
Gas Lt 5s i960—M-N
n94
3%s 1976
—
J-J
n90
3%s 1979
J-D
n93%
3%s 1980
J-D
5s 1982——
M-N nl06
Washington
Ref mtge
Ref mtge
Ref mtge
Ref mtge
1st
104%
1977
,
95
A-O
Washington Water Power Co—
1st mtge 3%s 1964.—..
J-D
>
1st mtge 3Vis 1982
.A-O
1st mtge 4%s 1987
J-J
1st mtge 4Vis 1988
J-J
4%s s f debentures 1983
J-J
94
—J-D
1st mtge 3%s 1981
943/4
—
103%
92
93
92
93
M-S
mtge 3s 1978
mtge 2%s 1979
1st
)
8lVi
F-A
1987—-
3yes
4s
»
92
J-J
2Vis debentures 1985
2%s debentures
92
102%
J-D
Service
debs
f
s
1st
104
a~
J-J
1977
debs
1st
1st
n90
M-N
mtge 2%s 1975
mtge 2%s 1977
1st
95
Tel—
As
f
s
3%s
102 Vi
A-O
South Jersey Gas Co 4y8s 1977-A-O
Southeastern Corp 5s deb 1964
Southern
Electric
3%s
1st
95
-
n
mtge pipeline 4Yas 1978..M-S
Texas
85
1978-A-O
1st
90 %
mtge pipeline 5Vis 1977
debentures
1st
1st
fl66
mtge pipeline 4Yas 1977—M-S
1st
95
fl89
J-D
7
M-N
1974
—
k83% Dec 16
92
5%s debentures 1976
6s
J-D
^ < i
to 1962
88%
86%
Transmission—
debentures
4%s
96
Shlnyetsu Elec Power Co Ltd—
6%s due
Eastern
Texas
96,
—
k83
M-N
1977
M-S
1978—M-S
Ac ref M 3%s ser G 1979—J-D
ref M 2%s ser H 1980—M-S
Ac ref M 3%s ser I 1981—J-D
AC ref M 3y4s ser J 1982—A-O
Ac ref 3 Vis ser K 1984
M-N
Ac ref 3Y4s ser L 1985
J-D
Ae ref 4Vis ser M 1986
A-O
Ac ref 4%s ser N 1987
J-D
& ref 37/as ser O 1988
J-D
93
pipe line 5Y4s 1977
debentures
6s
r'.'
—
1st Ac ref M 3s ser F
104
J-J
1978
—
1st
103
F-A
A-O
F-A
pipe line 4%s 1976
debentures
1st M
1981....
Virginia Electric Ac Power—
1st Ac ref M 2%s ser E 1975—M-S
86
90
•
,
M-S
debentures 1977
5s
1st Ac coll 3%s ser H 1970
1974
debentures
M
,8cranton-Spg Brook Water Serv—
1st
1st
93
93
pipe line 3%s 1975
7 4s debentures 1975
1st M pipe line 37/es 1976
n88
M-N
M-N
1st mtge 3%s 1986
1st mtge 5 Vis 1987
M
4 Vis
108
A-O
1979
debentures
M
—
87 Vi
-A-O
mtge 3y«s 1984
M
1st M
90
Savannah Electric Ac Power Co—
1st
pipe
pipe
pipe
pipe
pipe
pipe
pipe
1st M
1st mtge
3Vis
n91
—
.
3%s 1982—
1984
1985
mtge 5%s 1987—
n89
line 2Via 1966—A-O
line 3s 1967
M-S
line 3s 1969
...J-D
line 3s 1970
M-S
line 3Yes 1971
F-A
line 3%s 1971
M-S
line 3Vis 1974
J-D
1978
3s
Vis 1978
1st mtge
1st
4 Vis 1986
mtge 5s 1987
.
1st
mtge 4Vis 1988
Tennessee Gas Transmission Co—
50
M-N
92 y
-A-O
89
;
A-O
87
A-O
/
A-O /;• 87
88
M-N
95
-A-O
93
—A-O
92
M-N
1st mtge 3 Vis
1st mtge 3%s
__
100%
86
1976
1st mtge 3%s
—
n86
1st
1st M
San
102%
n93%
F-A
J-J
F-A
J-J
J-J
1st mtge
100
-
A-O
1979
•V;
.
1st
M-S
1959
5s
cons
1st mtge 3
"w,yy..
-
99%
Upper Peninsula Pwr sy4s 1977.M-N
Utah Power Ac Light Co—
1st mtge 2%S 1979
1st mtge 2 Vis 1980
1st mtge 3s 1979
M-N
40-year 5%s s f 1971——J-J
5%s due 1971 stamped
Extended to 1981
J-J
90
J-J
1983
—M-N
United Rys of Havana 7y2s 1936-F-A
n85 //
n92
n89
93
gg
4 Vas
mtge
101
100%
J-J
3 Vis 1966—J-J
1979
1st mtge 3 Vis
1st
Taiwan Electric Power Co Ltd—
97
Bt Joseph Light A Power Co—*
mortgage 6s 1971
1st
15
1978
page
1st mtge 2%s
1st mtge series B 1987..J-D
Surface Transit Inc—
96
Baguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St. Clair County (HI) Gas As El—
1st
—
on
f debs
3 Vis s f debs 1973
4%s
88 Vi
8afe Harbor Wat Pwr 3s 1981—M-N
m
1979
1981
F-A
J-D
F-A
s
n89
n87 •••/•
Suburban Electric Co—
76
101
4%s
United Gas Imprmt
n92
Staten Island Edison 2YeS 1979.M-N
Rockland Light & Power Co—
1st
mtge 3%s 1978
1st
93
M-S
1985
O
4%s ser R 1987
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
mtge
3%s series A 1970—F-A
3Vi8 ser B 1978
J-J
1st
3s ser C 1979
J-D
1st
2y«s ser D 1980
J-D
1st
3Vis series E 1982—M-S
1st
3%s ser F 1984
M-N
1st
4 Vis ser G 1987
J-J
Southwestern Public Service Co—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
—
Rhine
3%s
—
1st
3-J
found
1989
debentures
Gas
Corp—
Values for all listed Issues can be
debentures 1991
__
Union
1953
6s
142
M-S
Service
Water
deb
92
139
Quebec Power 3a ser S 1963
Sink
United
92
r.
J-D
91
M-S
1003/4 1013/4
Southwest Nat Gas Inc 6s 1966.A-0
f89Vi
Southwestern Bell Telephone—
2%s debentures 1985
A-O
81%
3 Vis debentures 1983
M-N k91
Jun 25
4%s debentures 1992
A-O
109%
Southwestern Gas Ac Electric Co—
'
3%s
4y8s
Bid
Beads-
Asa
England Telephone—
debentures 1985
.—J-J
3%s
96
•
Units
Rhine-Ruhr
Bid
Bonds—
Southern New
Quebec Hydro-Elec Oomm—
4%s
Interest" except where marked "V and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
"and
6%
n Nominal,
r
Canadian
dollar
value,
31%
97%
t New
—•
"4'
August, 1958
PUBLIC UTILITY STOCKS
Quotations for all
ItMki—
,
securities
Per
BIS
art
M
near
Ask
g teaks
61
possible for the closing day of the month preceding
at
■"
11
1 ■ ■
1
.
Arizona Public Service Oo com—
$1.10 preferred
5
2.50%
21%
22 %
50
47%
48%
50
$2.40 pfd series A
32 %
25
69
71
Cincinnati
Sc
49%
Cincinnati
Transit
50
51%
Cltlsens
20%
$2.36 preferred
$2.40 conv preferred
31 %
22%
—50
preferred
:
48%
50
—
Arkansas Missouri Power Co—
Arkansas
Power
Sc
4.32%
,
Arkansas
Western
Tel
100
Tel
23
105
10
97
94
preferred
Atlantio Greyhound
Corp—
preferred—
38%
92
100
80
—
40%
•
41
4%*
100
101
4%
100
90
—1
■—
common.. IS
103
34%
100
135
140
preferred
100
81
>84
100
84
87
4%*
preferred
Barcelona Traction Light
ord
4
Telephone Co of Canada
20
Blddeford Jk flaeo Wator
Brasfllan
Pawor
26%
84
88
26%
26%
55%
31
55%
Consumers
preferred
Corning Natural Gas Corp
Cumberland Gas Corp..
Dallas Power St
preferred
4%%
preferred
$4J4 preferred
75
45%
45%
25
14%
3.70%
32%
4.70% preferred..—.
—100
JaUfernta-Paclfle Utilities com
10
1st 6% preferred—
——BO
87
30%
4.99%
18%
20
21
8%
26
27
46%
Carolina Pow St Lt Oo com—.*
$5 preferred
•
$4.20 preferred
•
Carolina Tel & Tel Co
100
Cascade Natural Gas Corp
1
Central Electric Sc Gas common-3.60
preferred A————80
preferred..—..—....—*
$i.bo
414%
series D
100
♦
3'
,
3%
5%
,
4%
7%
106
108
88
152
5%
5%
19%
20%
47
48
antral
Maine
3J0%
4.00%
El Paso Electric Co
Common
;•
preferred
10
100
eonv
Public
Utility
Corp
'""'V:
95
36%
$5
15%
40%
89
1st
conv
5.38*
5 % *
LlL———l.—L-*-:-:
5.85*
74
5.68*
6.40*
'
•
82
84%
'
*
43
45
convertible preferred
80
8.44% eonv preferred
80
antral Vermont Pub Serv Co—
99
101
83
85
23%
24%
preferred
2nd
pfd
100
town Consolidated
Gas._20
Water
Consol
20
Empire Ss Bay States Tel gtd—100
Empire District Electric com
10
8*
preferred
100
4%* preferred
100
Empire Southern Gas
Equitable Gas Co common
4.18*
conv
Fifth
Fitchburg Gas & Eleo
Inetnnatl
Gas
Sc
Blectrlo—
Common
par
a
5%
21%
9%
•
J
' ''
Called for redemption,
10
9%
.
33%
see
5
Co
Coach
Lines
Pawer
4% *
ft
17
32
26'.;.;:
26%
Si
8tock Telep gtd
Green Mountain Power
Corp—
Greenwich Gas Co common
$1.10 preferred
Greyhound Corp
4%*
5
•
22
•
common
Cities Gas Corp class A
Gulf Interstate Gas Co com
'
15%
1
15%
84
3%
14%
8
2%
13%
20
20%
1
preferred
4%
89
100
•
46%
7.80
90
46%
—
97%
98
109
—
98
90
93
.100
104
100 %
105%
Light Co
102
87%
106%
96%
99%
101
100%
110%
n
103
Nominal,
32%
107%
98
40
21%
10
.
6
253A
com—*
57%
com
27%
58%
93
,
♦
preferred "$50 par"
preferred "$25 par"
5%%
conv
preference
24%
48%
26
24%
100
141
1
76
79%
Hugoton Gas Trust "units"
1,
10
Hugoton Production Oo
com
143%
10%
10
42
preferred
100
42%
87
89
100
165
170
4*
101%
112
4*
58
62
98
22
101
243/4
24%
17%
54
70%
71%
98
Canadian
94
18
•
35%
36 V
100
88
883/4
——.—100
105
Si
Light Co—
-
preferred
International
Telep
ft
Teleg
Utilities
Corp
4.90*
•
14
—10
l
23 %
10%
10
15%
100
preferred
60
•
39
39%
5
26%
27%
17%
17%
41
00
Light ft Pow Co
eom
preferred
0
32%
50
70
100
17%
dollar
34%
48
Iowa-HUnols Gas ft Bleetrle—
1
36%
$4.30
100
23%
10%
3.50
com
Common
87
69%
94
93
Indianapolis Transit System
Indianapolis Water Co
Intermountain Gas Co
4.36*
21%
16
preferred
Iowa Elee
50
21
91
Interstate Power Co
52
51%
48%
•
•
International
32%
50
Corp
Inter-Mountain Telephone Co
International Teleg of Maine
91
50
100
preferred
5.65*
45
loo
preferred
Telephone
Indianapolis Power
34%
45 r:
46
50
preferred
Indiana Gas ft Water Co
Indiana ft Michigan Electric—
Oommon
44%
43%
50
preferred
4.12*
Indiana
33%
43
50
preferred
33
50
preferred
4.42*
4.70*
43
21%
15
preferred
4.20*
31%
15%
r
33
•
15
•
Oa«
42
7
5%
4%*
100%
102%
93
•
44%
50
5%
41
97
100
62
4?%
10
Power
46
613/4
26
Lighting Si
4.08*
99
100
com
45%
50
Illinois Power Co common
y;
&
100
■
4%
100
preferred
Natural
20%
100
100
—_—2B
Electric Light Oo com_.Z5
preferred
50
Houston
99
82
3
100
Gulf
108
103
165% 171
17%
17%
12%
12%
100
preferred
60
21%
92
92
Hllnels Bell Telephone
83
23%
173/a
—180
preferred
k Last sale,
37%
16%
31%
43
Florida Public Utilities Co.
page 87.
3%
36%
32
26
Corp common
preferred
4.40*
preferred
4.60*
preferred
Florida Power
—
127
Inc..10
Light
4*
24
8%
33
Flerlda
6%
L
8.80
value,
5
Gas
11%
'
3%
10
Fall
83
93
Avenue
10%
20'
50
183/4
1
100
loo
5.10*
preferred
Georgia Power Oo 95 nreferred
•
100
84.60
preferred
——*,■:. 97%
$4.92
preferred
•
101
Houston
100
Company
River
58%
20%
com..i
Holyoke Water Power
Home Telephone <fc
Telegraph
Housatonlc Public Service
$.50
preferred..
80
hattanooga Gas Co
1
enango
Sc Unadilla Telep— 20
esapeake Utilities
2.50
Icago Aurora ft Elgin Ry—
1
•
100
—
90
Co
ser).
preferred (series 1956)-100
preferred
100
preferred 1957 series—100
pfd (2nd 1957 series) —100
100
west
100
('57
preferred—.———100
preferred
Corp
Holyoko Street Ry Co "8tamped"_10
32
BUzabethtown
Rmw
18
Waterworka
preferred
4.2«*
Elisabeth
83%
71
Hartford Gas Co
Haverhill Gas Co
95
—
preferred
5.50*
24%
72
108%
69
175
preferred
Idaho Power Co
6
—L*
preferred
92
24%
52%
50
oonv
5.28*
4.50%
(Texas)—
$4.72 ;preferred'1'
$5.40 preferred
84
50%
•No
.v
82
24%
entral
"7: 94.80
4.10%
223/4
4.10%
preferred
preferred
37%
493/4
4.70%
$4.12
37%
6
8
5.40%
6
El Paso Natural Qas Co—
Z Common
.10
:tral and South West Corp
itral Telephone Co common
Ot.lO preferred series A
Co
—
■'V 373/4
oommon
Power
Share
97
36%
97
8.90*
$0
Corp
Eastern Utilities Associates—
10
Edison Sault Blectrlo Co
—6
85
2l3/8
87
$4 preferred
36%
-
40%
20%
52%
94.44 preferred
$4.49 preferred
$9
50
82
39%
convertible preferred
60
convertible preferred—.50
4.26*
Gold
..
20%
10
com
Common
4.15*
preferred
4.20* preferred
50
Duquesne Natural Gas common-.lc
y $1.50 conv preferred——25
Si
47
,;
26
100
Corp
Gulf Natural Gas
Corp
Gulf Powor Oo 4.64*
pfd
Gulf States Utilities Co-
50
preferred
36%
eom.-B
preferred
100
entral Power Si Light (Texas)—
4%
preferred
—100
4.20%
preferred
—.100
entral
preferred
preferred
Bond
45
100
—.
Telephone
4.75*
6*
16
Eastern
14 3A
—100
Power
common
97
94
preferred
$4.50 preferred
General
■artford
New York
43%
Eaefteaeaek Water Co_
16%
1
Bleetrle
81
preferred'L—-ii-L.—80;
4.10*
23
42
Penn—
Bridge.
16%
101
preferred
55%
79
Bridge Co
Light Co
24%
•
of
L.
94JO
preferred
$5 preferred
95
100
Louisiana
54%
——•
East Tennessee Nat Gas Co com—1
r 8.20*
preferred L;
.26
4.64%"' preferred ;Li*LLLLLi.<L- LlOO
Indiana Gas Co
84%
86
•
1.7$ ft
33%
101
:tral
vV-$2.10
4%
32%
98
414%
oommon
Detroit Edison Co.
Detroit International
Duquesne
100
Central Illinois Pub Serv Co—
Common
——10
4% preferred-.—.—.—.——100
82
83
Iflft
Tramway
Bleetrle
Central Illinois Light common
4%*
preferred—
Central
profSTTAd
preferred
Detroit ft Canada
35
?
99
10
49%
83%
100
1st
Dominion
98
4.10% pfd series A
100
474% preferred series C—«._100
:
26
■''C.
49%
81
Duke Power Co
100
preferred
preferred
25%
95
6%
—100
;
preferred
21%
100
Central Illinois Eleo ft GasCommon
4.10%
23%
21
6%
100
—
com—*
preferred
4.75%
23%
.38
—
101
,100
preferred
Denver
46%
.13.80
100
preferred
4.58 %
California Water Si Telephone—
10
—
preferred
18
preferred
30
5.40%
conv
preferred
—20
California Water Service Co.
38
7%
91
prof erred
4.29%
29%
convertible
$1.24 conv preferred..
25
01J8 preferred
28
61.32 eonv preferred
26
Canadian Maroon! Co
1
Carolina Natural Gas Corp
1
Carolina Pipeline Co.——.1
4%
35%
86
99
*
preferred
1O0
Dayton Power Si Light common
7
J 76 %
series A preferred
100
3.75% series B preferred
100
3.90ft series C preferred
100
Delaware Pow ft Lft common. 13%
55
13%
v.,
California-Oregon Power common.30
20
$8
•*
7*
16%
...8
100% 102
—100
40
•
Telephone Co
General
•
•
•
•
General Telep Co of Wise—
51
7%
—
Common
73
$2.20 preferred
91.40 preferred
$1.2$
preferred
46%
94
18%
46%
24%
18%
55
99
1
50
of the
Southeast 5.80* pfd..——25
General Telep Co of the
Southwest $2.20 pfd
•
•% * preferred
20
5.60%
preferred
20
106
50
;
23%
$2.19 preferred
$1.2$ preferred
General Telep Co
QQ*
99
;
Northwest 4.80*
pfd
25
Telephone Co of Ohio—
the
43%
42%
—*
—
100
—
47
25
General
91
38
48%
Telephone Co
44%
2%
17%
48
50
preferred
General
Transit Co.—
23%
preferred
$.20*
preferred
43
Light Co¬
gs
18%
80
.
•
•
•
$*
of
26%
46%
Telep Co of Kentucky—
41
1%
16%
54%
104%
17%
46%
50%
27%
$2 preferred
$2.80 preferred
$1.35
41%
25%
,
25%
•
General
17%
60
.
common—...*
—
53
Central Hudson Gas Sc Klec
Co
42%
6%
Calif Interstate TOlep Oo.
474 %
Power
10
33%
58
-
•
$4.52
16%
48%
60%
preferred.
•
preferred
$4.16 preferred...————*
$4.80
preferred—
——•
47
01.00
8
283/4
$3.80 profwred
80
$3 prafaiTOd.^—..—80
6%
preferred..-.-.———*
21%
Telep Co of Indiana—
29%
23%
20
18%
18%
21%
213/4
,
Illinois—
28%
Co—
-
Telep Co of
preferred
General Telep Co of Mich—
$2.40 preferred
8
18%
20
18
47
72%
,,
Corp—
43%
18%
20
40
100
353/4
20
17%
——•
Gas
>
>
43%
20
—
39
1$
112%
100
Telephone Co of Florida—
$1.30 preferred
25
$1.32 preferred
—25
General
7%
3%
30%
34%
105
General
General
6%
30%
•
oommon
preferred
$2,375
50%
Co
preferred
General
22
Dallas
:
100
Consolidated Gas Utilities Corp.—1
Bunards Bay Oas—
— ■.
19%
33%
89
108
42
California dec trie Powor oommon. 1
33
1
102 3/4
31%
36
19%
*;
107
28
0% prior proferred
Calgary Power Co.
92 K,
49%
102%
28
Brooklyn Borough Gas Co
*
Bklyn Teleg Si Mess'ger gtd
100
Brooklyn Union Qas Co——.10
"
28
7%
28%
107
16%
91
100
Consolidated Natural Gas
British Colombia Power....——.*
Brockton Edison 6.40% pfd
100
Brockton Taunton Qas Co com—.10
$3.80 preferred
50
a
•
$8
91
20
5*
100
1
10
Oo
Power
preferred
4% * preferred
5% *
106
Ry Si Lighting
Connecticut Water Co——
Cons Edison Co of N Y com
101% 102%
7
31%
5%
~8%
8%
2%
Public Utilities Corp
—5
General Telephone Co of Calif—
4%*
27%
5%
50
5
preferred
47%
100
com
0*
New
94
Co
Rail way ■
Service
30%
100
Oo
Natural
$1.90
84
100
100
Bridgeport Gat Co oommon...
$.20%
preferred.
Bridgeport Hydraullo Co
.
100
—
82
Light and
Ltd ordinary..
proforrod
oom..6
Connecticut
..100
.f-
preferred-—
$2.06 preferred series EL—-—*
$2.04
preferred
——...*
$2.00 preferred—.
—•
Traction
Oo
Eleotrlo
Gary
S;, 44%
10
$1.10
67 >:
26%
.—.108
Common
>
43%
101
97
•ftaok Bills Powor Si Light com—1
4.20%
preferred
100
4.11%
preferred
25
BlaohoSono Valley Gas St Boo—
preferred
103%
%
Connecticut Light Ss Power
4%
;;43%
100
Birmingham Gas $3.80 prior pfd.50
4.78 %
Concord
Concord
4.1$%
preferred
Boston Edison oo com
4.25% preferred
&
4%
Commonwealth Water—*
5 % % 1st preferredCommunity Public Service Co
36%
preferred
Ltd
102%
1
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp_5
Commonwealth Telep Oo
(Pa)—10
-
7
4%
Co
*
50c
25%
19
100
General
preferred
preferred
5.25%
92%
-
«
7ft
Power
43%
S3 Vic
Illuminating
4.SS f.
4.64 *
Common
St
Gatineau
Galveston-Heueton
5%
Uaa
preferred
6% preferred
Commonwealth Edison Co
100
—
Baltimore Gas A Blectrlo Co—
■oil
21%
21%
com.lf
20%
20%
423/4
88%
;
Co-
preferred
Columbia Gas System Inc
Columbus Si Bou Ohio Eleo
4%% preferred
'
100
preferred series B
preferred series C
Baltimore Transit Oo
5%
RM
1$
Telegraph gtd
873/4
A
Elec
Corp..
Worth Transit Co
Franklin
33 %c
Utilities
lasus
of
Par
Telephone
12.5$
Oo—.—6
Colorado Interstate Gas Co 00m—8
96
Pert
1033/4
date
Stocks—
Flerlda
94
Ttuep—eo
Oo
• %
90%
100
Hydro Electric
102
Hell
Utilities Carp.
Colorado
Central Powor
34%
95
37%
preferred
4.75%
wAimor
.100
ttuburu
Colonial
105%
32%
4%* preferred——.—100
4.44%
preferred
100
AUantie city Blectrlo Oo—*
4*
91
$4.8$
preferred—
Colonial Natural Gas
101
21%
A
Atlanta Qas Light common
4%
..100
Cleveland
98%
$
class
Electric—Cont.—
Class
88
100
Qas Co
Si
&
Class B
preferred
Associated
Gas
preferred
43/4% preferred
ill
Light Co—
preferred
4.72 %
:•
Cincinnati
the
preferred
108
preferred
100
36%
86
$4.22
84
Iowa Power ft Light Co
3.30* preferred
4.80*
value.
eommon.10
32%
100
68
preferred ———100
100
tNew stock,
x
Ex-dividend,
y
32%
70
101%
Ex-rights.
PUBLIC UTILITY STOCKS
wcurUtM are »» near as possible for the closing day of the month
Quotations tor >11
CoiuDion
(Iowa)
Oo
Puoiio Service
towa
Natural
*
16 Ye
—•
—
preferred
8.80 ft preferred
4.10ft preferred
iq«»
Southern Utilities com
8.74ft
Corp—
Water Supply com
female*
$$
90
ptelerred —.
City Pow 1
City
;
19
100
134%
preferred
England Tel St
100
100
Tel
New Haven Gas Co
New
118
06 pfd._10n
Power Co
Bngland
4.60 ft
00
j
•
5%
60%
37%
:37%
100
100%
102
92
93
41%
38%
103
101
50
Oo
Natural Gas
preferred
New
(ex
Public
Orleans
Serv
*
com
preferred—loo
4.36ft preferred
—.——100
Newport Electric Corp
10
New Rochelle Water (NY) 7% pfd_50
N
V
N
T
Telegraph
Mutual
Blee' St
State
(gtd)
06
Corp
•
Gas
15
—
10
Gas Co
IOC
10
--100
common
preferred..
conv
35%
—10
Common
preferred series B
100
4.25% preferred series D
100
4.35 % ; preferred series B
100
4.40% conv pfd series Q
100
not. Augeleb Transit Lines
10
Louisiana Power St Light Co-—
$%
40%
123
St Electric
26%
26%
101
102%
87
89%
88
90
114%
115%
Rallwav
Merrimack-Essex Electric
Metropolitan Edison Co—
Street
Co
Co
4% ft
84.08
$4.10
91%
$4.11
$4.16.
15
53%
54%
18
48
43%
44%
14%
32%
102%
14% '
4.40%
4.80%
4.60%
Montana
4.80%
$4.70
Mentana
• ft
100
preferred
preferred
Power
96
34%
22%
84.20
States
Narrafaneeit
4.04%
Natlenal
National
National
•
Tel
100
St Tel
Natural Gas Co..—
Wee
4%%
pfd
preferred
City Lines
Fuel Gas Co
Light Co
Power At
♦Without
par
value,
00
00
1
10
ex-dlst_
a
40
11%
53%
11%
86
87%
100
100
12%
100%
Service
Gas
Co
Elec
preferred
18
96
98
Pacific
Si
Pacific
Gas Si
101
$4.75
42%
46
$4.75
89
91
$4.40
96
$4.50
-
100
100
100
.•
48
Atlantic
"73/a
50
91
107
35
283/4
90%
92
91
'•••
35%
28%
Co com—*
preference com
*
preferred
———.100
preferred ——————100
preferred
100
87
85
87
100
923A
Q4
/;
96
100
105%
1053/4
Co—10
29%
3oy8
24%
■
preferred series F_
100
preferred series H
100
preferred series 1
108
4.10 ft preferred series J.——100
4.95 ft pfd aeries K
100
Reohester Telephone Com
4ft
84%
31%
15%
3%
—
343/41
86
4.10%
4*t%
Oft preferred
fteejMeter Transit Corp—
it. Joseph Light At Power—
43/4
0 ft
preferred
Trar
11%
Util
com__10
36
39
A
100
19%
97%
20%
Tel
Baa
;
Northwest Pipeline
com
serial preferred
100
Pacific Telephone A Telegraph
100
Oft/- preferred
—.
...100
panhandle Eastern Pipe LineCommon
•
preferred
Water
Jeee
preferred
4.70% preferred series O
4.70% preferred series D.
4%%
w:
17
(gtd)
20%
4*4% preferred series
29%
72%
86
5.60%
—
110
293/a
85
0ft preferred .
4% ft preferred
4.40%
preferred
3%
108
oommon—00
issues can be
35
Lighting Corp common
•
•
preferred
conv preferred
100
preferred *
—
preferred
———•
preferred
*
—
—
■avannah Eleotrlo A
Common
473/4
98%
47%
123%
124%
99
91
4.30%
4.10%
oommon
preferred
Shawinigan Water St Power Co
Sierra Pacific Power Co
South Atlantic Gas Co com
90%
0%
56
343/e
Co
•ervloe
92%
90
preferred series
Brook Water
••ran ton-Spring
'i 94 $;■■■■
92
1
preferred
•oath Carolina El A Gas eom
36%
5 ft
103
South
preferred
.—.—.90
Georgia Natural Gas Oo—l
107%
102
ieuth
Jersey
Gas Co
8
penn Ohio Oai Co
21
Pennsylvania St Southern
8%% preferred A
—
kLast sale,
493/4
0%
363/4
132%
133%
South Pittsburgh Wat 4%%
137
Southeastern
Michigan Gas
pfd.100
10
Southeastern
Public Service
10c
123/a
10
Atlantlo Teleg (gtd)-05
21%
Gas__06e
180
n Nominal,
49%
50
Southeastern
94
95%
Southern
A
Southern
Calif
1%
2
20
19
93
.
—
r Canadian
e
All
listed
found
Telephone Co
Edison
com
.18
51
9%
39 54
85
136%
lOe
23%
: 28
4.50
100
99
—100
...
20%
Called for redemption, see page 87.
63/4
48
223/4
23%
%
i9y4
68
203/s
2
ser
Electric
preferred
233/4
100
$3.30
4%
46
23
div
'
45
763/4
24
Antonio
6.16%
4%
413/s
75
22
Diego Gas A
55
131%
*
23%
40
3%
101
41%
ban
1
35
92
99%
•aa
preferred
•
Pacific Power & Light Co eom—0.50
5% preferred
100
5.64%
serial preferred
100
131
10
46
50
$4.30
55
68%
93/4
45%
49%
Pacific
54%
67
33
97%
118
51
53
32%
26%
92
25%
50
50
49
97%
89
25%
48
92
89
93
60
26%
^87^
73
Quebec Natural Gas Corp
l
31
Quebee -/Power
:
13%
Republic Service Corp
5
Rio Grande Valley Gas Co
3%
Vto extended to 1969————nl6
Roanoke Gas Co (Va)
0
Rochester Gas St Electrlo—
34y*
& Common
' V ;:
found on page
Pacific
25%
25%
of Oklahoma—
preferred
Puget Sound Power St Light
All listed preferred
25%
98
11%
Common
.
15%
98
50
17%
$0.00 preferred
:
$4.40 preferred—•
85
•—/
28%
$5.75 conv pref series G .—..100
Otter Tail Power common
5
15%
78
8%
61
100
common
Rockland
84
94
27%
1—50
A
preferred
81
25
89
49%
100
preferred
79
22%
100
10
com
B pfd
Transit
&
94
6%
8
com—1
25
5.05%
7 an
ser
0%
99%; 100
100
1q
Co
preferred
Omaha
100%
101
100
30
St
$4.92
:'
100%
98%
100
$4.65
12
54
98%
preferred
Water
•
18%
89
Jioo
preferred
Orange
109
—
18%
86
12
common
preferred
Oklahoma Natural Gas Co-
95
•
preferred
Muscle Shoals
Co
16%
50
Co
4.24%
23%
26%
*
Co. common
...3
Common
33%
100
preferred
Mountain
Telegraph
4%%
preferred :—-J—.—*—100
pfd series B
.100
pfd. series C
10o
Dakota Utilities eom
V
15%
99%
100
preferred
Oklahoma
Pewer Co.—
:
4.08%
4.18 ft
preferred
Ohio
89
80
$1 40
7%
6
98
preferred
enWic Service El St Gas
91
4.30 ft
Flwer 4%% pref
4 40% preferred /.:——i.———
4.20%
preferred
—
93
1
90
4.44%
4%
90
preferred —
—100
Mobile Gas Service Corp com
0
4.90%
preferred
100
Light St Power
32%
103
96
93
Bft
79
90%
88%
_.50o
Edison
4.40ft
78%
-
—
7
100
series A preferred
Service Co of N O
ino
100
100
20
preferred
preferred
4.65%
preferred
93%
com.
35%
100
.—.28
26
4.24%
90%
Serv
—
343/4
90%
00m
4%
14%
203/4
92
preferred
3.90 ft
14%
20%
9.50
44
Co of New Mexico..ft
5.60%
conv
Publio Service
„|qq
.
—
Western
Public
50
83
Co—
Ohio
94
--.100'•
100
1
Monongaheia
109
48%
4.80%
Light Co—
Menencahela
Ohio
30%
96
..—.100
com
108
89
Dgden Corp
15%
28%
North
98
Light Co-f-
Co
Utilities
51
110
——*
preferred
preferred
Public Service Oo
Missouri
19
,
20%
preferred
?ubllc Service
6
.100
91
19%
—I——————;-IT- Xl8%
65
100
Common
3.35%
108%
99
89
of New Hampshire—
Serv
Public
30
——100
Gas
5%% preferred
Northwestern Public
4% ft
-
i.
...
Natural
Common
83
preferred
4~100
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co
5
Mississippi Valley Pub Serv
10
1% preferred —
108
Missouri Kansas Pipe Line Co—I
Missouri Natural Gas Co
2.50
3.90 ft
Northwest
13%
14
4.56%
4.30%
94
29%
107%
of Indiana
preferred—
preferred
4.16 ft
100
.
....
105%
98
100
100
preferred
3.50%
4.32 ft
•
Gas
(Minn>.__
preferred
99
104
13%
4.36%
Missouri
42
91
93
Natural
preferred
preferred
preferred
97%
•
.—100
105
Gim
Service
Public
5%
^
preferred
90
86%
102
—100
Power St
iqo
Power
90
Minnesota Valley Natural Gas—10
Mississippi Power Co 4.60% pfd.100
Missouri
100
preferred
$3.60
preferred
Middle South Utilities Co.m..«.10
MidSoutli Gas Co
—
1
Minneapolis Gas Co common
1
• %% preferred ——————100
$5.10 1st preferred——
...100
v I %
preferred
....—
—100
Minnesota Power St Light Co—
Mississippi Power St
A
84%
7ft
—
4.64%
91
423/4
...:
Ontario
States
85%
,
4.40% preferred
ill-
class
8 ft
Northern
preferred
100
Mexican Light Si Power Co com—•
01 prelerred ————13.50
Michigan Gas St Eleotric oom—.10
4.48% preferred —100
Michigan Gas Utilities
•
—
92
.
105
•
*
preferred
preferred
4 V*
433/4
89
preferred
Northern
preferredi.—.100
—
23%
89
preferred
Common
■
10
preferred
preferred
103
Co
——;
Public Service Co of Colorado
10
.......loo
i
43
22
58
Providence
106
47
21%
29 y4
74
42 3/a
103
41%
28%
34
100
conv
1023/4 103
23 %
72
213/4
73
102%
22%
32%
104
473/4
71
101
preferred series B——100
Power Oo com
10
$2.44 serial preferred
50
$2.46
serial preferred
50
Pottsvllle Water
25
Power Corp of Canada Ltd
*
17
/
91
47%
4.70ft
Northern Ohio Telephone—
4.48%
| ft
•
com
Common
preferred —————100
preferred —————100
3.80% preferred
100
Common
5
com
junior preference
40
4%% preferred
100
Northern Natural Gas Co-
8
Water common
Co
8erv
91
89
Potomac Elec
20%
——mn
Pub
preferred
5.80%
98
95C
19%
14
•
89
Electric
7.S0
Porto Rico Telephone Co.—
20
Potomac Edison Co 3.60ft pfd—100
107
93
>!
25
Co
80 preferred
Portland General
88
11%
——•
Gas
Northwest
102
105%
changed to ;■<
Natural Gas
Name
Portland Gas Light common
82%
86
'
*
*
Pittsburgh Railways Co
Plahafleld Union Water
Portland Gas & Coke Co—•
80
100%
22%
•
Natural Gas Co
Pioneer
75
81
11%
10
preferred
0%ft
/:71:;/
79
0
(HI)
(Mass)
Co
Water
Illinois
4.40ft
3.85 ft
Middlesex
1
Co
Co
(ndlann
4%%
8.80ft
4.30%
Co
preferred
4.20%
shs—.—.^-£1:
rets pfd
dep
Memphis
Northern
91
.0
P' 01 .preferred
04 prior preferred
Coinmunicat'ns
Marine
lnt
Marconi
Northeastern
5%
10
16
7
50
St Electric
Service Co com
preferred
4.75%
Gas
Shore
Northern
-*
Gas
Madison
Telephone
Gas
-—30
Maine Public
60
Gas Co
Penn
North
22
(Ky)—
preferred
Lynn Gas St Electric Co
5%
Carolina
North
North
Co
Water
North Shore
...
Common
"
40
-100
prelerred ——.—100
Louisville Gas
Amer
18
100
4.10% prelerred
4.44% preferred:
4.80 ft
3.40ft
Norrletown
Island Lighting Co-
Long
•
3.60ft
..
118
&u
Water..7.60
Oft preferred
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel—lOp
Piedmont Natural Gas Co Inc
1
Oft
preferred
Philadelphia Suburban
8%
54
-16%
prelerred
Star
4.84%
98
353/a
24%
16%
Common
11%
24%
5 ft
94
98
Transportation—
2.50
Suburban
phiia
25
7%
preferred—...100
preferred——100
3.90ft preferred...
100
4.10ft
preferred
—tmi
4.85% preferred
100
5.25 ft
preferred
_
jnn
hone
20
tll%
25%
101
3 80ft
Corp—
Power
29%
—
i 19
*
preferred
-1O0
preferred——————. 100
preference—oommon
preferred
100
preferred——.—.—100
4.30ft
90
83%
28%
Co
4.40 ft
96
94
25%
Gas Co com.,,...,.
4
conv pfd ser A
20
preferred series B
25
Superior Dlst Pow com—10
Tel h Tel Co com_
4.68 ft
81
Niagara Mohawk
div
81
88
96
46%
91
88
99%
96
101%
91
90%
preferred
'
100
preferred—.——,^,—..—100
preferred (1949 series)—100
N Y Water Service Corp—
■
New $2 par (split 5-for-l)
5%
100
21%
3.75ft
4.32%
Laclede
preferred
20%
86
97%
94
—100
preferred
4.60ft
47%
4% ft
98
10
Gas
4% ft
84
Peoples Gas Light & Coke Co—25
Philadelphia Electric Co com
•
66
46%
Common
Lincoln
preferred————108
preferred———...—.100
4.40ft
343/e
4.00 ft
:
31%
10
preferred —————-100
Lawrence
95 //
44
4% ft
19%
8ft
123
91
138%, 139%
33%
35Y4
65%
33%
10
com
19%
Lake
79
~
Niagara Frontier Transit System.lo
27%
26%
100 %
103
Utilities com
Corp
Co
Water
wts)
00
New Jersey Pwr St Lt 4ft
pfd
100
4.05% preferred ——*,*100
58%
La Crosse Telephone
Haven
New Jersey
99%
4%
1
70
preferred ser A
100
4.32%
preferred
100
Kansas-Nebraska Nat Gas com
&
$6 preferred
i mi" —i
i '«■
**"*'**
Kansas Power St Light com
8.75
4% ft
preferred
100
8 ft
preferred
1«0
4% %
18%
98%
97
4.28 %
Kentucky
New
New
91
;/
Electric common—•
prelerred
4%%
95
Public Service Co-
Uas &
17%
8
Interest
beneficial
96%
95
100
preferred
5%
& ansae
17%
shares
pfd
conv
P'P
1
lnt
bene
of
23
93
77
*
100
.100
Comnion
.
84
89
preferred
prelerred
4.35% preferred
4.20%
Kansas
4% ft
46
81
4 ft
*
187
45%
preferred
3.89ft
Comnion shs
,
84
100
common-*
Lgt
\
65
Bleotrlc System
Bngland G$s St Bleo Assn—
Bngland
New
10
22
00
Lt
Bedford
of
(anMi
Bdlson
Gas St
New
36%
35%
preferred
20
New
9%
®
•
Je »•)
4 y,
26%
52
494
91
3.70 ft
4%
preferred
Eleotrlo Co—
preferred series B
189
preferred ser lee C
100
4.05ft
preferred series D
loo
4.70 ft
preferred series E
100
4.80 ft
preferred eerlee P
100
4.00 ft preferred series G
100
Pennsylvania Gas Co
—.—*
Pennsylvania Power Co—
4 % ft
preferred
100
4.24 ft preferred
100
Pennsylvania Pwr St Lt com
*
3.35ft
preferred———*———100
4.40ft
101 %
!
Co-4-
Common
01.50
Line
Pipe
Uas
Nat
87
26%
A
Nevada
100%
5%%
80%
:'v
84
10
30
—
78
77
100
...100
convertible preferred
$1.76
laeksuuvllle Uas
17%
77
•
Steaks—
Pennsylvania
Pipeline Co of
preferred_____100
Gas
America
preceding tht date of lasus
Far
0twkt—
8teeks-~
23
125/J
238/|
17
56
/ 56
preferred issues can be
page 30
£
on
dollar value.
tNew stock, y Ex-stock dlvldendl
-
August, 1958
; PUBLIC UTILITY STOCKS
:
Quotations tor all securities
v:fYitaoto--:v?
ZZ.
Colorado
Southern
4.72%
5
4.50%
Qas b
31%
33
33 %
100
7H
preferred
98
'
6.601t
1st
preferred
subord conv pfd
5.75%
40%
--^1
21%
22
.20
21%
Southern Nevada Telephone com—8
New England
Tel
25
19%
193/4
$4.56 preferred
39%
393/4
$4.64 preferred
28%
Natural
Nevada
Southern
Qas
Power
Common
4.80%
r
<n
•*',
-
Co
-,
1
26%
Co
10
al9%
11%
Southern
Union Gas Co
Utah
Power
lexas
Corp
Southwest Qas Producing
—1
Southwest
Natural
lOe
5
5%
1
25
253/4
preferred ——-—100
preferred
100
4.28% preferred --.---~.-~---.100
102
Southwestern
Clas
Service
Elec
Ae
67/s
6%
1
Gas
Texas
preferred
Illinois
Texas
105
Power
87
$4.76
3.90%
4.15%
4.36%
4.40%
preferred
4.60 %
61.32
22%
Trans-Canada
Transcontinental
23 %
29%
$2.55
29%
29%
50
3%
123/4
17%
18%
Z'vi' inii
Corp
Syracuse Transit Corp.
Twin
$4.50
88
■'■-.Z
Gas Transmission Co
Common
4.10%
——
preferred
preferred
4.25%
conv
^ 6.25%
—;
preferred
2nd
•Without
95
United
United
105%
United
98
98
13%
value. $Net asset
y Ex-rlghts.
■■
value,
56
103%
80
Western
4%%
t9
——————
,t
■
9%
43%
44
21%
21%
1
6%
6%
10c
8%
9%
l
1%,
2
(1097
1$
series)
35%
106
11%
12%
8
8%
34
13%
100
44%
45
96
99
♦
26%
26%
85
88
126%
77%
79
93
96
Power—
Power Se
Light eem...li
28%
l$o
.—.——100
94
*.—.100
99
.180
293/g
95
preferred
99
9
337/8
36
124
1$q
*
97
10%
10
39%
.~j
4.76% preferred
4.80% ; preferred
28
7%
;
.
29%
1
preferred
4.40 %
(New Bedford)—
-
:
24 5/s
OS ;
preferred———......100
4%%
9%
7
2.00
Corp
Hydrocarbon
Wisconsin
(ex five-for-one
'22%
21%
37%
;r'
Westpan
Ltd
White River Propane Gas
Wisconsin Electric Power com
•
78
13%
Utilities
preferred
Wisconsin Michigan
22
'
.25
.
Telegraph Co
preferred
92%
93
21%
10
j,
99
91
5
m
,
.
104%
96%
91%
.—5
Massachusetts Cos
Canada
common
preferred
,
.
Gas Improvement
com
preferred
Illuminating Co
4%%
Wisconsin
100
page
see
,
kLast
87.
sale,
Public
Common
Zz 6 %
8%
Service Corp—
'..wi—j——10.<
-
preferred
100
—
5.04 %
preferred —;
Wisconsin Southern Gas
.100
..
.10
Worcester
County Electrio Co—<
4.44 % preferred ■
—100Z
Vork
County ■-Gaslii—'
Z
■
preferred series A
Called for redemption,
a
V*
•"
-k
Union
United Telephone Co of Pa—
..
*■',
Western
1
4%%
1
■.
Western
conv preferred...——..10
Corporation (Del)
1
Gas
Corp
10
Hulled
101
104%
100
A
5%%
90
99
par
* Ex-dividend
*•
*
5
•
of
wi
conv
109
93
Telephone
•
Power
&
Stamped
6%
88%
100
Natural Gas Lines
Lt
i
United Cities Gas Corp (HI)—
90
107%
Co
common
Class
32%
52
preferred—.-—^!.—.
110 i
preferred series B—.188
preferred-i..———
5.20% conr preferred
•
lc
193/4
32
•
5%
100
preferred —F Z
90
22%
273/4
E?
'
•%
88
preferred ————.i.—100
Tennessee
100
40%
19%
common
Western Kentucky Gas
Western Light Ac Telephone com
—....——1$
Gas
40%
27%
Co
Co
3.60%
split)
89
Electric
Carolina
"l5%
5
Co
V/estern
Line
.
14
21%
—1
Ltd
Co—
Union Street Ry
104
—100
preferred
5.16%
88
87%
.
8.12%
Pipe
443/4
85
25
preferred
conv
Power
4%
44%
i.
Virginia Water Servloe cem..*
$4.50 preferred
•
Westcoast Transmission Co Ltd
•
•
88
-
preferred
30
102%
—100
conv 2nd preferred
100
preferred
—.M...100
4.64%
100
preferred
4.65%
preferred ^....-^....100
4.80% preferred
—100
5% conv 2nd pfd,
■....,,..—100
4.50%
5.10%
4%%
•
New
293/4
86
5
——..--100
4.60%
Penn
Penn
90%
91%
3%,
West
preferred
$3.50
89%
Qas Light—
100
preferred
Union
142
-
—
West
$4 preferred
128
Tennessee
West
94%
17
•
(Jas
30%
110
89
Gas-—.—.——1/
(D C)
;
Ohio
$3 70
1
—
93%
preferred series C—..100
West Texas Utilities 4.40%
pfd.100
Co
Electric
,,
108%
100
Common
91
West
♦
Elec
Gas
Union
Class B
Gas
39% ; 39%
Co com——T
4.32%
series A preferred
100
4.16% series B preferred
100
Telephone Service Co of OhioElectrio
Tampa
Natural
$1.44 Junior
4.80%
Qas
—
,29%
293/4
100
4.10%
Pipe Lines
29%
;
'
——.180
preferred
•
Washington Natural Gas Co
10
Washington Water Power Co
•
West Coast Telephone common—10
1
City Rapid Transit (Minn)
prior preferred
5%
Light Co
$4.25
•
preferred
Tucson
3%
123/8
distribution
$5.96
,
olunteer
\
5
preferred
Tropical
29
25%
v;
8
Washington
Gas
$4.90 preferred
$5.70 preferred
83/4
88
12.80
44
29
100
preferred
common
Common
48
24%
common..!
50c
22%
95
?
Power
$4.12 pfd (1955 series)
100
$4.04 preferred—-*.*————100
Virginia Telep & Teleg Co
10
2
Gas
prtftrrod
%
preferred
293/a
Susquehanna
85
*
•
4%%
4.56
10
53/4
42
Inc
Af
12 /
5%
50
•
Common
109
%
Co
Co
23%
1
100 %
•
Natural
Edison
91
25
;
States
21%
25
Standard Gas Av Electric Co—
Ex
86
21%
15
$1.44 cony preferred—
Spokane Natural Gas
Springfield Qas Light Co
Three
Toledo
Power
10
1
preferred
Common
preferred
preferred
—•
common
Virginia Electric & Power—*
•
Utilities
77
81
82
___________—100
Telephona
1
preferred————25
cony
Texas
73
States
Utah
120%
99%
1
Light Co—
Southeastern
77
prefer red
Southwestern
35
343/4
1
—
5%%
-—100
A
Utilities
Upper Peninsula
100
98
Co
preferred
conv
United
Gas
common
preferred
Texas
preferred —————10o
preferred ,,—^.,.^^^.100
preferred
.^.100
preferred—-—.;....
25
Natural
Co
preferred
84
84.56
84.84
3.70%
55$
:
(Albany)
$4.20 preferred..;
preferred
94
Southwestern Public Service Co—
Common
Transit
Bid
Par
■
Traction
United
149%
143
89
106%
♦
preferred
Pipeline
$5
Co—
5%
St/4:65.%
105%
Stocks—
United
*
*
Corp com.5
100
100
Tsansmissn
Una
4.96 %
■12%
Gas
Bfcsctrlc
87
119
100
98%
100 Z;;Z 99 %
100
108
preferred
5.40%
Southwest
Southwestern
;Zv
30
Texas Electric Service Co—
$4
Southern
141%
100
preferred
5.85%
preferred
6.70%
preferred
r,J
Southern
148
>uo
5.80%
Co—* z
■
preferred,,.,,
cony
160
preferred
conv
40%
Southern
the month preceding the date of Issue
29%
preferred
100
6%
preferred
—— 100
5.35% subord conv pfd—
100
31%
•
Blee
convertible
4.76 ft
49
Company
Indiana
163/a
48
50
Southern
Texas Eastern Transmission com—7
4.6856
P 16 &
com—*
preferred
Southern
18%
40%
Power
possible tor the eloslnc day of
as
Stocks—Ask
17%-
com.
preference.
con*
near
as
Bid
Southern California Water
5.44%
are
•
York
Water
n Nominal,
Co
io
r Canadian
dollar
value,
t New
stoek.
:
Investing Companies Stocks and Bonds
NOTICE<—• All
Fund
...
Pund
.berdeen
all
prices are "and interest"
except where marked "f and interne ands. defaulted bends
securities are as near as possible for tLc clostti<* day of the month preceding the date of issue
Par
Rid
„..1
36
Sleeks and Bonda—
Abacus
bond
for
Quotations
.
,
1.67
15o
Inc
Allied
American
Express Co
10
10c
52®/8
1
143/a
203/4
101%
Corp
International
Corp
Common
prior preferred
Investors Corp
Arizona
Canadian
Is
21
I
8.72
10
143/4
15%
Pund, Inc trust shares.*
1.46
1.61
Investment
com.10
Co
Co
Devel
Inc
Auto Finance Co
7%
.-26
10c
16%
2%
3
10
-
Mutual
78
1
Fund
(N C)
8
1
4.77
—.2.50
25
80
$2
Chase
Conv
convertible
6%
B
3
CI T
<
83/a
debentures
5s
49%
M-N
—
Collateral
Oolonlal
Investment. Trust of
Ctfs
Boston
of
beneficial
Aitt'er—»
interest
Fund Inc.
•Without
x
Ez-dlvldend.
par value.
tNet
y Ex-rlghte.
96%
101%
97%
973/4
A-O
98
12.02
.■:./
Loan
A
Fund.
/
1965
1966
1st series
asset
value,
—
24.82
5%
notes
4%%
a Called
for
'•
notes
T-A
1977
notes
redemption,
100%
*
98*
Fund
Co
page 87.
of
Fleet
Bank
First
York
103%
kLast sale,
founders
n
20ePZ
Nominal,
Mutual
r
1
371/0
6.92
7.17
28%
50
283A
:
77
87
13.81
14.93
16.95
53%
Corp
com—.10c
6%
lZy 44
ww
Fund
Inc
lc
2
Corp
lo
10
lOe
Fund
Inc
10c
Florida Mutual Fund
■
2%
15.68
Corp
Corp
Growth
6%
2%
37
1
Boston
*lr*t
Florida
983/4
5 43
5%
Inc.lO
Co
Corp
Stoek
22.35
133.78 155.33
10
A
Industrial
22.41
*4 97
—1
Penn
series
103
T
109
10
...
General
pfd
175
160
20.94
1h
l
preferred-
Inc
m
21.90
1
Fund
Corp common
preference series B
104%
.
102
1023/4
159
,
—
iT35
153
Fund
Finance
conv
Firstamerlca
102 ;;
100%
103
-J-J
eee
Stock
'
M-8
J-D
1978
convertible
*i»»anclnl
A-O
1977
207/8
A.
$2.25
10
1974
subord
10^91
20 y2
oummoa
B_—
Financial
1
J-D
notes
10!04
1
Corp
series
Finance
J-D
4%%
3 02
1
Inc
Fidelity Fund Inc
;
Fiduciary Mutual Invest
1961
4%%
2 75
series
•
9.41
10.50
preferred
•gully
9.72
7I29
8.59
17.10
preferred
*kmlly
1
1965
17.18
States
$2
dist"
1976—
68%
11.53
6.65
Equitable Credit 20c partic pfd
2
•gully Carp comman
lo«
Corp—
notes
21.61
22.96
105
8
notes due
64
25c
Howard
notes
20.10
Pund
'v,
C—I
ser
Inc
Ac
3% %
3%%
.
15.09
-————.-1.50
Shares
Baton
107
com.
63
14.94
1
Electronics Investment Corp
Energy Fund Inc
1970
due
E.
Jlvldend
1963
1969
Co
Investment Pund
1964
106%
Credit
60
116
'
8.84
Howard Balanced
Inc
6.74
10.49
A
common
*,
V*
6.16
V
\
«7
105%
■.-#
%
loo
"
6%
8%
8
-10
—
1
n
♦A
1967
"ex
v
Seton
1968
Co
6
.10
Vegh Investing Co Inc......*,!
Vegh Mutual Fund Inc
1
Dreyfus
1962
common
X15.89
118
;1
taslern
3%%
11.06
1
——1
Bnntnn Investment Co...
.—50
Broad Street Investing
Corp
1
Colonial
i01%
1961
Acceptance
Commercial
Corp—
2%s debentures 1961——Jf-N
Blue Ridge Mutual Fund Inc—
.1
Bond
Class
49%
108%
J-J
.July
13%
,19%
A—1
...
! '
„
Mverslfled Truatee, Shares
,
——July
July
24
is!73
17%
Delaware Income Fund Inc..
..1
Diversified Growth Stock Fund
1
1960
Co
preferred
16.04
14.55
1
Delaware Pund Inc
M-5
.July
Investing
23%
50
1977
com m on.,
common
preferred
'7
De
50c
—July
4%s
4%s
4%s
4%s
"Mty
Beneficial Industrial Loan
1
De
—July
—July
—July
—July
—July
July
43/4S-
47
preferred
5%
Forster
8%
•
1
1970
Ino class
19.08
2
preferred———
Finance Co
rum
2
-
debentures—
4%s.
07
233/4
conv
13.98
17.55
14,76
■
Western Investments Inc—
Diversified Income Fund.—
10
I960
debentures
4%s.
1
60c
common„100
Corp
debentures
12.86
—\
Crown
Inc
Securities
0.76
783/4
Continental Commercial
Corp eom.l
-town
Trust—
4%s
,—7.50
8.08
Corp—,
4V4S debentures 1971
26
10
10
common—1
7.39
1
Boston
Financial
K
3%s
5.21
—
Co
19.40
M
com
9.41
8.98
100
pfd
InO——
'aneord Fund Inc——
Consolidated Investment Trust
14.12
Ltd-1
4%
Fund
Diversified
Axe Science Ac Electronics
Finance
13.06
17.93
l^onn
_
8.66
—i
—
Stock
Fund
1
Bond Ac Stock Fund Inc.l
•ompo8lte
Composite
Preferred ——------——100
3%
Axe-Templeton Growth Fund
Beneficial
Fd
BM
Par
Fund Inc-1
Commonwealth
23/4
8.24
16%
5.73
Baystate Corp
Beneficial Corp
of
Fund
104%
Canada Ltd
13.65
23/8
Corp
Inc
4%s——.
4%s—
4%S—.
5%8 capital conv debs
Axe-Houghton
Fund
A
Axe-Houghton Fund B
Axe-Houghton Stock Pund
12.45
7.54
preference
Shares
Fund
'hrtstlana
——.25
preferred
Growth
Honda—-
Income
rommonwealth
Ltd-1
1961
Investors
Chemical
Banking Gorp-^
preferred
pfd series A
:/ 9%
preference
conv
Century
Common.—————25o
$1.50
9%
:
1
(1954)
Securs
non-cum
Series
Automobile
Fund
and
umniuuwealilr Investment
Common
Century
7%
Commonwealth
10%
1
General
Illinois
stacks
Z 7%
10c
Inc
Inter'l
Ask
7%
10%
1
Co
Ac
Inc
debentures
41.50
104
2tV
Ltd
M)
P'und,
Ac
Carriers
14%
1%
Finance
a«1kr
53%
2.98
Corp common
Option warrants
5% preferred
Atlas Credit Corp common
Atomic
(•nuM(iiRi)
1
Atlas
(H
General
Canada
4.34
1
Bancorporatlon
Axtiociaies
Pund
413/4
Bid
Par
——500
0
com
preferred.—..—.u-li
California Pund
3%
100
Ino
Mutual Pund
Associated
Bullock
~5%
Plan
preferred
serial
Central
American
American
8%
Bonds—
Finance
conv
Byllesby
Investment Co of 111—
American
B V« %
4.06
41
•
.—1
General
American
Amer
6.95
53/a
1
European Securities
ot«c
25%
6.42
Inc—1
Shares
Business
American
American
budget
1.84
31
«5
Co—
Finance
Sleeks and
37
243/4
Co...——...
—1
Affiliated Pund Inc————1.25
Adams Z Express
Allied Internatl investing Corp
Auk
>~h
-
Fund
Canadian
55 V2
7%
>
3.58
Z
45%
3.92
17 %
17 %
36%Z
37
ZZ 70%
74 '
4%
4.85
5.30
1
—
2.32
2.54
•
8.28
9 00
dollar value
tNew
stock
1
INVESTING COMPANIES SECURITIES
possible for the closing day of the month preceding
64
Quotations for all
Stocks and
Interstate
Custodian Funds—
franklin
5.26
5.82
5.57
J°
Proleircd stook eerie*—
—lc
Utilities series
Ac
ineoine (Balanced Fund) sories-lo
Common
stock series
lo
Fundamental Intestdrs Inc
—2
6.14
Bond son**
—
usneral Acceptance
5s
subord debs J970
3.55
American
16%
97
;
w
K-2
120
8-1
14
95
100
25%
25 y8
6.71
7.29
American
Group Securities Ino—
•: Automobile
Shares ——.
i
!
Growth Fund.
Chemical
227/8
95%
—
1%
2
46%
46
1
..lo
10.17
6.42
7.04
7.15
12.14
Mining Shares
Petroleum Shares
Railroad Bond Shares
Railroad Equipment Shares
Railroad Stock Shares
Shares
Tobacco Shares
Steel
Shares
Utilities
Industry Shares
Growth
Guardian Consumers
Class A
conv
60c
Guardian
Haydock
6.98
11.29
12.36
2.20
2.43
5.17
5.68
2.31
(Edson B) Fund
Southeastern Fund
3.88
—le
shares
le
2.63
2.90
2.48
2.74
2.34
2.58
3.35
lo-v
Trust—
Shares of belieflolal interest 33 %e
Mass Investors Growth Stock
11.54
Class
A
^33%e
common
7.00
11.12
14.71
17.15
Mutual Shares Corp
5%
5%
•
Jf-S
1
1
1
1
i
10.90
8%
83/4
17.15
I
•
common.l
—100
108
'
4.27
4.66
25%
23%
23%
100
78
98
70
9%
10%
23/s
14.60
9.34
,
23/4
X13.50
10.25
$13.64
19.58
21.10
Dividend series
stock
Income series
36
81%
82%
88%
90
95
96
National
New
New
11%
North
Accept Corp class A_1
(N V)
1
River Securities
2.39
2.62
North
8.03
8.24
9.01
Northwest Bancorporatlon com
10
4.50% convertible preferred
100
Nucfleonlcs Chem ft Electronics Sha.l
Oceanic Trading Co
10c
34
;
8.88
35
One
William Street Fund
Securities Co
Inc
1
*
10.58
11.53
Overseas
9.89
10.82
9.88
10.81
HOver-The-Counter Sec Fund Inc—1
Pacific Finance Corp common.—10
3%s debentures 1905.
J-J
4.i debentures 1959——
F-A
4%s capital debs 1967——Jf-S
4%s debentures 1971
6.13
6.71
11.94
13.06
24
3.81
24%
4.16
_
10.36
11.32
5.49
6.00
the heading
"Industrial and Miscellaneous
previous three headings, namely "Railroads,"
be found on a succeeding page.
the
3.93
bond
Bid
Bends—
INDUSTRIAL AND
4%s
conv
Stores Ino—
snbord debs 1972—A-O
115
117
Abitibl Power ft Paper—
series A 1967
Steel Company—
4% s g f debs 1977
1st 3%s
A-O
96%
—
Airline Foods Corp 5s
5s
vtr/
s
f debs 1962
Albemarle
5%s
Aldens
4%s
debs 1961-F-A
F-A
103%
104%
convert
I; 75
70
Mfg Co—
sub debs 19781_J-J
123
debs 1970.M-A
91
127
Ino—
conv
•No par
t New stock,
subord
92%
value. $Net asset value, a Called for
x Ex-divldend.
y Ex-stock dividend.
s
4%s
1976—M-JV
f
Co of Amer 3%s *64_F-A
debentures 1979
J-D
f debentures 1982
J-J
s
debentures 1983
A-O
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
3%s e f debs 1970
Jf-N
4%s sf debs 1980——A-O
American Airlines Inc 3s 1906—J-D
Amer Bosch 3%s debs 1964—M-1V
3%s
Paper
Corp 4%s
Aluminum
3s
Acme
J-D
Stores
Allied
2%
23%
12.60
9.03
8
2%
—
6.72
debentures
.
34%
United
24%
24%
United
%
%
9%
15.24 16.57
-1
Ltd
55%
__
21.87
32%
—
23%
55%
94%
9 /
50
Investment Co
United Funds Canada
24%
36%
24%
M-S
—.4
1961
Onion
19%
35%
23
1
L—
preferred
$2.70
United
2%
74%
110%
9.11
24
11.74
153/4
3.66
54
3%
75
"
U
S
Foreign Securities
ft
9.91
28
12.69
16
4.01
54%
Wellington Fund
Whitehall Fund Inc
—
1
34%
6.73
4.99
5.45
2.81: 3.07
7.20
7.87
101% 103
8.48
9.27
| 18%
193/8
12.05
——1
—1
Wisconsin Fund Ino
11.41
34
6.16
1
Inc——1
Value Line Special Situations
Fund Inc
10c
Wall Street Investing Corp
1
Wasatch Corp deb 6s ser A 1963-J-J
Washington Mutual Inv Fund Ino.l
Webster Investors Inc
.—5
96
alOO
,
14.12
12.19
5.19
13.18
5.61
Securities
Bond issues which do not appear under
"Public Utilities." Real Estate Bonds, how¬
defaulted bonds
the date of issue
Bid
Bonds—
Ask
Co—
f debentures 1982.
AA
American Brake Shoe
104l/2 105
97% 98%
105% 107
100
101
92
93
105% 105%
99
99%
?
95%
10.44
Corp—1
Line Fund Inc—
Value Line Tncome Fund
Value
112
96
100%
10.69 11.62
7.07
7.73
9.79 10.64
Accumulative Fund—-1
Continental Fund—.1
Income Fund
1
United
Science Fund
1
where marked T and income and
the closing day of the month preceding
Allegheny Ludlum Steel Corp—
,
4s conv subord debs 1981—
A-O
Allied Chem ft Dye 3%s 1978__A-0
MISCELLANEOUS BONDS
AOF-Wrigley
Warrants
;
2%s
000^ Bid
Bonds—
Ask
7%
3
9%
—
Trl-Contlnentid Corp common
5.97
"Investing Companies" and
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
23%
11.56
8.26
5
prior preferred
Corp—
distribution
Ex
8.04
Securities" we include all
ever, can
213/4
22
100
■ —
97
141
106
34% 36%
$31.53
—
11.00 11.64
Transamerica
Industrial and Miscellaneous
Under
19%
United Funds Inc—
—,,.—.1;
(Md)
0*
7.35
V 8.21
101%
203/4
Ino
dep rets ordinary reg——Cl
dep rets deferred reg
6s
Mines Corp common-—. 20c
18%
Fund
Capital Fund of
Amer
Towns
20.23
Corp
■'ivCanada Ltd m,.Niagara Share Corp
11%
Am
>
6.15
England
York
Am
11.31
36
34
5.46
Stock 8erles.
Shares
99%
9
Inc—1
1
Seourltles Trust Ltd—
Tobacco
X7.36
series
Growth
10.51
X7.63 f 8.34
series.
Preferred
5%
47%
19
SI.75
1
—1
—
13.48
4%
45%
Talcott (James) Inc
Television-Electronics Fund
Texas Fund Ino
Series-*
—
16
13.09
12.31
I
25
A-O
Jf-N
US
6s subord debs ww 1977
M-S
Slate Street Investment Corp—
.•
Stein Roe ft Farnum Funcl Ino
1
Sterling Investment Fund Ino
1
28%
28
3.60
series
series
Stock
35%
preferred.
100
41fr preferred
100
4.40%
preferred
106
All listed bond values can be
found on page 11
Hydro Electric Securities Corp
•
Income Foundation Pund
—10c
Income Fund of Boston Inc
1
Incorporated Income Fund—-—.1
Incorporated Investors
1
Industrial Bank of Commerce—10
Institutional Shares Ltd—
Institutional Bank Fund
lc
Institutional Foundation Fund-lc
Institutional Growth Fund
le
5 Institutional Income Fund
lc
Institutional Insurance Fund—lc
Insuranshares Ctfs Inc (Md)
1
International Resources Fund Iiic lc
3%%
26%
"4
3
(Md)—1.
8
National Investors
Corp
1
Nat'l Securities ft Research
26c
Balanced
1%
/
11.98
preferred
f subord debs 1900
3%s s f debentures 1906
5s conv cap debs 1969
95%
Wide 8ecur Co Inc
Aviation
Corp
Bond
15
2%
12.62
1%
6%
3.38
Nation
14.64
20
11.52
fts 1
3.11
National Securities
$23.17
1
Group
Household Finance Corp—
Home Finance
21.42
Interest—_1
beneficial
of
13.36
V
-1
A
Class
11.78
19.31
Mutual Trust Inc—
Shares
Shares
Standard
12.48
4%
11%
state Loan ft Finance Corp—
Massachusetts Life Fund—I J;
Merchants Acceptance Corp—
5%s s f
3%
Special Invest ft Securities Inc_10c
4% % preferred ———..50
Standard Financial Corp—
5%s conv subord debs 1973—J-D
Investors
28
10%
Fund *nc
1
Southwestern Financial Corp—10c
Southwestern Investment Co
2.50
Southwestern Investors Inc
1
Sovereign Investors Inc
1
3.69
9.25
11.39
26%
1
Smith
2.75
Inc
8.55
10.42
Southern Industries
National
•
ft Co
5.26
2.09
1%
89
11
Convertible preferred
3.52
6.38
9.01
4.23
(Walter E)
4.78
24%
2.49
10.15
9.29
8.21
16.64
Inc.—
SMpreferred
4% preferred
$43.59
——le
Fund
1%
—•
A common.1
Association
Signature Lonn Co cl
le
subord debs 1966
Model Finance Service class A
Monarch Royalty Corp class A
Mutual Income Foundation
Mutual Investment Fund
8.48
1«
1
6.30
60
12.08
:
22%
Sbawmut
5.78
98
21%
6.36
25 %
28
37%
17.34
58%
8.75
11%
24
preferred A
25
Seourltles Corp General
J
Seourltles Investment Go of
St Louis 4%s sf debs 1968
J-D
Selected American Shares Ino-—2%
Shareholders Trust of Boston
1
213/a
7.71
11%
6%
•
*
preferred
110%
com—2
10.59
shares
conv
104
Seourltles Acceptance Corp
shares
4%
105
27%
363/4
20%
20
109%
12.33
15.86
—
103
9.69
.
1%
48%
$24.24
27 %
Metal
Massachusetts
1%
453/4
$35.59
xll.28
le
It
shares
0401
J-J
4%s subord debs
lc
Special Investments
Transport shares
6
3%
F-A
If-N
debentures 1972
1977
5svdebentures; 1982,,,.,
4%s
'v:;
60
11.03
1
Inc
1
1
1
15%
—I
7.59
7.03
preferred—
Fund,
5.04
14%
Marine Midland Corp common
7.91
10.26
Finance Corp
H-07—
H-DA_.
Series
Series
X5.15
1
12.61
5%
108
—1
Finance Co
Roebuck Acceptance—
Sears
7.16
8.40
Mutual Fund Ino
Hamilton 'Fund,
Heller
Ino
'
xll.60
ft Clark
Seaboard
6.53
6.92
lc
13.11
10c
7.21
lc
lo
lc
J«
12.01
13.58
I960—J-J
ww
Fund—.*
Scudder, Stevens & ClarkCommon Stock Fund1
Stevens
Soudder
Manhattan Bond Fund Inc
9.36
lo
11.74
7.64
6.97
J«
17.25
10.76
6.84
12.49
Royalties Management Corp——.1
Inc—1
Sayles
Petroleum
-
Shares
15.81
Subord deb 5%s
6.33
0
Inc
Schoellkopf Hiitton ft Pmneroy—Rle
Soudder Fund of Canada, Ltd
1
6.52
-
Fund
9%
9
9.21
12.25
Paper
•
:
12.95
lc
Equipment Shares
10.25
11.22
12.17
Shares
General Industries shares
13.20
11.83
Fully Administered Shares
lc
General Bond Shares
lc
Industrial Machinery Shares—lc
institutional Bond Shares
lc
Merchandising Shares
lc
9.39
X8.43
5.95
Electrie
7.85
Common
wood
/
8.85
preferred ex-wts
Mutual Fund
$1.50
t.oomls
11.14
(The) Stock Fund—lo
Electronics A Electrical
16.52
Trust Fund Shares
Lexington Venture Fund
1
Liberty Loan Corp
1
Life Insurance Investors Ino
1
Life Insurance Stock Fund ltoe~_l
Lincoln 8ervlce Corp 5%s 1967
J-D
8.06
7.35
..la
26.10
24.74
11.25
Corp
32.31
15.41
I
Managed Funds—
Automobile shares
.18
Shares
Lehman
31.99
22.68
1
Fund Inc
(The)
15.66
25.01
1
1
....
Common
.lo
Building Shares
Capital
22%
_lc
Shares
Avik Ion
5
47/a
certificates——
Financial Corp
Lazard
14.41
,
1
Ltd
Knickerbocker Growth Fund
1
_-2.no
Growth Stock
Inc
Puritan
—
9.66
Lexington
Motors Acceptance Corp
All listed bonds can be found
on page 10
General Public Service Corp—lOo
uisacral Roalty ft Utilities com—lflc
4s conv inc debs 1969
——M-5
Oeneral Tin Investment Ltd—
General
Great Western
S-4
9.55
21.79
1
1
Appreciation Com Stk Fund-1
Low Priced Com Stk Fund—1
Keystone Fund of Canada
Knickerbocker Fund
...
8.75
X21.57
1
._1
Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1
Putnam Growth Fund
Uitter Finance Co class B com
-1
Fund
f, 14
—
$20.73
_1
11%
11%
1
Trust
14%
21
16%
1
.
—
Inc
(T Rowe)
17 %
1
1
I lie—
Fund
Pioneer Fund
Price
31.21
30.60
pfd—
Growth Fund
1
Hlgh-Grade Com Stk Fund—1
Income Com Stk Fund.
1
8-3
14.09
V1
19
———18
(Del)
1
8-2
32%
100
13.03
prelerred "8100 par^
investors
Inc
Investment Corp 0%
Mutual Fund Inc
Street
Pioneer Finance Co
107
105
1
1
Keystone Custodian Funds, Inc—
B-l Investment Bond Fund
B-2 Medium-Grade Bond Fund
B-3 Low Priced Bond Fund
B-4 Discount Boud Fund
K-l Income Pfd Stock Fund
104
32
prelerred
—
*®9
Capital Corp
——J
Contract Corp com...—1
conv prelerred "820 par ——
otwerai
1,:.
: 99
*•4.00
prelerred
General Finance Corp
Fund
Jersey
112
Investors com„l
conv
Istel
100
woiieiai
conv
<•
17%
96
General
5#
6
5%
America Corp
mcuorai
16
15%
J-£
General
Diversified Servicesnon-vot "ex dist"
A
10.72
9.81
_1
Boston
Pine
14.47
13.24
F-A
—-—J-D
w
Class
143/4
14
Investment Trust of
Investors
9.60
8.84
i
Johnston
—
subord debs
conv
ay4 f,
17.50
3.27
r
prelerred
4Y«s senior debut 1971..
-":V-
15.97
6
Securities Co
Co oi America
Warrants
10.61
—1
Corp com
Warrants
$1
,
5.15
9.56
Inc———1
Fund
Industries
qas
y\-:U.
5.12
1
Inc
Futures
10.62
9.68
investment
Ask
13.98
12.76
1
Securities Corp (NY)
Petroleum Corp of Amer
Philadelphia Fund Inc
Peoples
17%
17%
Bid
Par
Stacks and Bonds—
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
Bonds—
the date of Issue
securities are as near as
97
101
102
105% 106%
90
91 %
96%
—
redemption, see page 87. e Ex-interest, f Flat price,
107
F-A
106
—A-O
debentures 1988
Electronics Inc—
5%s conv subord debs 1973—A-O
American Hide ft Leather Co—
5s conv Inc debs
1975
A-O
American Machine ft Foundry—
4%s subord conv debs 1981—J-J
5s conv subord debs 1977——F-A
American Optical Co 3%s 1968-Jf-8
Amer Slllca-Sand 3-5s 1973 ws.Jf-S
American Steel & Pump Corp—
4s Income ser A 1994
J-D
99
99%
89
91
f63
66
4%s
8
American Can Co—
3%s
American
122 /
117
96%
53
f45
50
k Last sale. nNominql. r Canadian dollar value,
INDUSTRIAL AND MISCELLANEOUS BONDS
August, 1958
NOTICE—All bond price*
Quotations for all securities
Bends—
American
debentures
3s
3Vis
3s
1962
A-O
1969
debentures
96%
1977
97%
F-A
debentures
92%
100
99%
,
A
P
1st M
Armour
coll tr 5s
St
subord
Ashland
Oil
Ac
3s
debentures
f
1965
76%
94
/-J
90
If-J
§95
1980
A-O
89
6s 1960
deb
P-A
98%
5s
Atlantic Ice Mfg
77%
•
-F-A
1970
debentures
Co
M-N
1971
Atlantic Refining Co—
'
2%s
debentures
1966
3 Via
debentures
4%s
conv
Atlas
§a..
A-O
1984
Refining Co—r
s
Atlantic
1966
debs
f debentures
3s
s
:""r
4%s
91
Daystrom
§?
J-J
1979
.93
J-J
subord debs
1987
4s
96
110
5s
debentures
6s subcrd
3 Vis
74%
77%
Diamond Alkali Co 3Vis 1978
Diamond Gardner Corp—
46
4s
F-A
f43
'98 Q-Feb
mtge 2%s ser J 1976
M-Jf
mtge 3s series K 1979—J-J
1980
If-lf
Boeing Airplane Co—
>
4%s conv subord debs 1980—J-/
Borden (The). Company—
;
2%s debentures 1981——Jf-B
Bristol-Myers Co—
1968
debentures
,
89
4%s
4Vis
92
Brown
8hoe
JV
95
96%
1971
5 Vis
debs 1988—J-J
100
debs
1973
A-O
115
A-O
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
84
86%
4.25s subord debs
1975
Corp—
subord
debs
J-J §100%
1981—J-D
101%
112%
Bldg
Gen
1st 5s stamped 1980
mtge 5s Income 1982
California
6s
Eastern
sf
conv
A-O
—J-J
91
debs
F-A
78
82
-J-D
96
J-J
70
70%
(part paid)-P-l
Carrier Corporation—
f32
;
>
conv
(J I)
1971
1941
subord debs 1982.—F-A
Co 3Vis debt 1978..F-A
101%
88
90
92
Cespedes Sugar 7%s 1939.—
M-8
Champion Paper A Fibre Co—
3s debentures 1965.——.JJ
f25
27
1976
.A-O
1981
95%
J-J
subord debs
4.90s s f debs
Fuel
St
1977
Iron
debs
aubord
4%s
1972—J-D
debs
J-J
94%
•
Junior subord debs *72.J-J
•;
America—
f debentures 1980
98%
102
95
Container Corp of
97%
M-J
5s
5%s conv
Continental Bak
3s debs 1965—J-J
subord debs 1980_Jf-8
Can Co—
V
'
3%s debentures 1976
—
A-O
Continental Oil 3s debs 1984—M-Jf
Oornell-Dublller Else 3Vi« 1072.M-S
4Vis s f dtbs ssr B 1989
Beverages—
subord debe Si 1971
82
Ino—
M-lf
91
.
_
96%
97%
107
J-J
100%
102
—J-J
'66..J-D
4s
subord
1974
debs
J-D
debs
83
:
Crown
.
120
bBasis.
78
98
1972
uniform
etfs of
99
79
A-O
J-J
82
—
A-O
100%
97%
dep 1659.M-8
Portland
—M-8
4s
1981
M-N
Cement
subord
Tire
St
98%
f2
J-D
2%
79
81
94
debs
1977-
94
96
95
115
4s
f
s
86
debs
; 72 •••;,
75
"
117
116
117% 118%
125%
120
123
101%
150
,
88
76
78
82
90
l-4s
Sub
94
—M-N
97%
97%
River
3%s
Greer Hydraulics Inc—
5%s conv debs 1965
• Kx-lnterest.
f Flat
price.' k Last
M-Jf
74
ww
99%
77
80
v
107
1968.M-5
96
subord
debs
1977
Income
6s
110%
89
F-A
2%s s f debs 1972
Manatl Sugar Co—
Coll trust 6s 1965
2nd
101%
100%
96%
St Co Ino—
M-N
A-O
A-O
1973
—
111
95
98%
100
Mangel Stores Corp—
5%s
Mansfield
5s
subord debs 1973..M-S
conv
Tire
&
subord
conv
Maracaibo
Oil
Rubber
debs
96%
98
Co—
1973
J-J
'114% 116
Exploration—
Subord debs 6s 1972
A-O § 88%
Maremont Automotive Products—
5s conv s f subord debs
1970.J-J
104
May Department Stores—
2%s • f debs 1972
J-J
85%
3 Vis s f debs 1980
M-S
93
90
107
89
McDermott (J Ray)
St Co—
5s subord conv debs 1972
F-A
McKesson St Robbins 3%s '73.M-N
Corp
debs
4s
1983
93%
95
99
J-J
Merchants
Refrigerat'n 5s *72
J-J
Merrltt-Chapman St Scott Corp—
4%s
conv
Mfg
subord
6s
3.10s
s
sf
debs
debs
1975—J-J
1973
F-A
f
debentures 1972
A-O
debentures 1976——F-A
6s s f conv inc debs 1988
Minnesota Mining St Mfg—
2%s debs 1967
116%
118%
Minute
Maid
Corp
Mississippi River
;
fl5
17%
85
sale,
88
n
4s
Fuel
94%
99%
f70
;
80%
80%
90
93
96
96%
1027/«
1974
3%s
Nominal.
conv
Q-F
71%
73
A-O
94%
..
M-S
94
96
J-D
69
73
Corp—
4%s s f debs 1978
Mountain Fuel Supply—
4s debs 1983
M-S
—
104%
J-D
96%
97
snbord debs 1978.—J-fj
84%
86%
Mueller Brass
jf-f
1988
debs
Minnesota St Ontario Paper—
3.30s s f debs 1975
136
Corp—
July 1901——J-D
v—
1 —
93
Inc—
102
Steel
debs
WW
A-n
101%
Co—
1965
98 %
,
,
Mlnneapolls-Moline—
:
subord debs 1975—M-N
notes
conv
3V4s
~
F-A
...
107%
Minneapolis-Honeywell Regulator—
(W R) St Co—
Union
5s
Miller
94
debs
conv
subord
(R H)
Mead
85
1905—F-A
100
Ex-warrants
I
Macy
100%
1970.J-D
debs
Trucks
5%s
91
conv
0s s f
Mack
65
62
92%
Lowenstein (Mi St Sons—
4Vis eons subord debs lOOl^JT-A
Ludman Corp—
99%
113
Rubber—
1970
f
s
107
..M-N
(P) Co—
debentures 1903
3%s debentures 1Q7R
99% 100%
Co—
warrants
Co
4 Vas debentures 1976
Lone Star Gas Co—
3s
1975—A-O
1970
debs
subord debs July
Green
__
73
(Walter) St Co Ine—
4s s f debs (subord) 1970
MS
Lockheed. Aircraft Corp—
3%s conv subord debs 1980—M-N
§§y,:'.§:
4%s conv subord debs 1978—J-J
Great Plains Development—
77
§
'
93
Grace
80
74
redemption, see page 87.
1980
Co—
subord
conv
conv
3%s
e
110
debs
conv s f deb
f debentures
subord
Grand
93%
105
102
F-A
1981
(B F) Co—
1st mtge 2%s 1985
,
95%
92
93
Crane Co 3Vis debs 1977——M-N
for
93
J-J
1974
Goodrich
J-J
Orampton Mfg 5%s 1975 w W—M-S
Drug Co*4Vis conv debe 1962..——A-O
§:<:
104
Glemore Distilleries Co—
4s s f debentures 1972
■
Oott
Conv
s
Gilchrist
113%
J-D
Lehigh Coal St Navigation Go—
5 f mtge 3%s ser A 1970
A-O
74
Lehigh Portland Cement Co—
47/bs s f debs 1979
A-O §§-,§ 108%
Lerner Stores Corp 3s
1967
J-J
89
Llbby McNeill St Llbby 2Vis '67JP-A
94
5s conv s f debs 1976
-J-D
106
106%
Lit Brothers—
v
97%
20
f 17
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
-A-O
96%
1975
4 Vis conv subord debs 1976
95%
*
124
5s
92
80
95
97%
debs
f debs 1975
i
(Rudolph)
Lear, Inc.—
100%
A-O
1965
3s
Gera Corp 6s subord debs
Giant Food Prop "units"
:
'
__
J-J
1969
Trailer
Without
98
subord
95
,,
J-J kl02% Mar 26
1118
—<
s
f debentures 1983
Koppers Company 3s 1964
Kreuger St Toll Co—
■
,
Georgia-Pacific Corp—
4%s conv subord debs 1971—.
—
1977—M-S
§ 3%s
99
A-O
99%
90
J-J
1970—M-Jf
subord debs 1973—J-D
4%s conv subord debs
Cortland Equipment Lessors
-
94
Kimberly-Clark Corp—
85
4%s subord debentures 1981—A-O
6s subord debs ww 1982
A-O
_
Continental Air Lines Ino—
subord
Corp 6s
General
,
US
stomped..
Corp—
5s conv subord debs
83
debs 1977—M-8
f debentures
s
General
100
91
Lorlllard
5s
90"
99%
—
89%
Without warrants
Kidde
188
Equipment trust certificates
4%s series 1957 due 1978
A-O / 101% 102%
General Cigar Co lnc—
5%s inc subord debs 1987—J-D
98
98%
Gen Electric Co 3%e 1876——M-N
98 V
98%
General Foods Corp 3Vis 1976.J-J
98
96
Gen Motors Corp 3Vis 197995
94%
1977.J-J
—
99
95
4s
100%
Consolidated Cement Corp
5s s f debentures 1972
J-D
Consolidated Cigar AYt* 1975—J-D
addled
64
96
£i>-
iV.,
1976—M-8
Gardner-Denver Co—
■":§
■
:
4 Vis conv subord debs 1976
A-O
General American Transportation—
94%
107%
M-S
90%
96%
Ino—
4 Vis debt adjust 1963
J-J
95%
Kerr-McGee OH Industries Ine—
5%s s f debentures WW 1977.J-D k 106
106%
f68
1975—J-J
subord debs 1967
Debenture
92%
J-J
1942
Electronics
Karstodt
122
98
subord debs
f debs
s
Conv
121
97%
..
Corp—
f debentures 1987
conv
Mchy Corp 2 Vis 1962
M-8
Machinery St Chemical Corp—
80
89
».*
Continental
6s
4%s
3%s
94
Apr 22
90
J-J
1987
debs
kl46
Pipe Line Co—
Joy Mfg 3Vis
92
3%s
1979
-*•»
subord debs 1981—J-D
Commonwealth Oil Refining Co mo
com
Jerrold
93%
Oil
Fraschinl 7s
M-8
90%
—
96%
80
M-S
Chemical
f debs series A
s
s
Isotta
129%
92%
1968—M-N
ww
f debentures
s
77
89%
3V.nl debs
3%s
104% 106
3%s
91
124%
197
118
M-S
K
ser
St
subord
conv
78
4%s
.
3 Vis conv
s
subord
conv subord
123%
M-N
Corp—
Minerals
J-J
Fram
—;
■
1977
Combustion Engineering Ino—
3.30s
;
—
M-N
Fruehauf
1977—J-D
4%s ser A conv debs
6s conv
Co
debs
99%
3.80s
—
§ 95%
1972
Refineries Ino—
5%s subord s f debs 1901
89%
2%s
Co—
Colonial Stores lnc—
Colorado
1981-Jf-ll
J-J
Food
'
City Ice St Fuel 2%s debs 1966.J-D
Gas Producing CP—
5s conv subord debs 1971—Q Feb
5%s s f debs ww 1977
J-D
Without warrants
conv
debs
M-N
3Vis
Coastal States
5s
104
Metallurgical Corp—
conv
mtge 4Vis
3.65s
86
101
J-D
Foremost Dairies Ine—
Vought Aircraft Ino—
5 Vis conv subord debs 1977—J-J
Charter Oil Co, Ltd—
'
;
5%s subord conv debs 1972—F-A
Cities Service Co deb 3s 1977—J-J
Radio
1st
107%
Inter
debentures 1972
Food
Chance
Collins
debs
112%
94%
J-J
mtge 3.20s ser I 1982
mtge 3%s ser J 1981
Food Fair Stores lnc
94%
Corp—
debentures
conv
1st
Food Fair Properties Ino—
5%s debentures 1975————M-J
106 ;>106%
:
subord debs 1976..M-H
3%s
3%s
'
111%
Go—
84
mtge stamped 5s
5%s
93%
84
debentures
Steel
Flying Tiger Line Ino—
.
conv
Inland
99
106%
••*
Fllntkote Company—
4Vis s f debentures 1977
82
Celanese Corp of America—
3s debentures 1965..——A-O
4Vis
lf-8
conv
100
f62
5Vis
34
99%
Caterpillar Tractor Co—
4%s • f debentures 19TT_—M-*
3%s
4%s
141
Sugar—
Cum lnc 7s
Celotex
1977
.
94%
0
—J-J
-
Fischer St Porter Co—
4 Vis conv subord debs
4Vis
99%
First Bohemian Glass Works—
1st secured 7s 1957™,
Capital Airlines Ino—
Case
Indiana Limestone 4s 1975
3%s debentures 1977
99
Caribbean
95%
120
2Vis
1988
93
95%
—,
Aviation—
Canada Dry Ginger Ale Inn—
4s s f debentures 1976—
5%s debentures 1977
I-T-E Circuit Breaker Co—
110
95
92%
..F-A
1961
Firestone Tire St Rubber—
3s debentures
1961——,
101%
108
subord debs 1982—A-O
Imperial Oil Ltd 3s 1969
J-D
98
97%
100
1972 M-S
98%
J-J
103%
87
M-S
debs
conv
98
M-N
1976-A-O
1st
103%
97%
A-O
100%
Finland Residential Mtg Bk—
Bush Terminal Bldgs Co—
subord
,95
Hudson's Bay Oil St Gas 4s 1975—
Hydraulic-Press Brick Co—
96
1st
•
92
European
Houdaille-Hershey Corp 3s '60—M-J
Interstate
subord
eonv
the
(11th series) 1978—J-J
Helicop 5s conv debs '61.M-N
5 Vis
96
85
3Vis
113
of
100
'61—M-Jf
Without warrants
Ferro Corp—
1
f debentures 1983
conv
J-J kl42% July 17
M-Jf
94
1975
6s subord Ino debs
93
1970
Homestake Mining Co—
5Vis 8 f debs 1969
93
Sashion Park deb 5s 1963
M-Jf
Federal Goal 6a 1969 ws
J-D
Federal Mach St Welder 5s 1959-M-J
Federal Pacific Electric Co—
115%
Burlington Industries Ino—
debs
1902
Internatl
debs
subord
conv
71
5s secured
128
4%e
debs
Coal & Steel Community—
5%s secured (7th ser) 1975
Hlller
96%
94
Fairb'ks Morse St Co 2Vis 1967.M-N
Brunswick-Balke-Collender—
s
-
98%
1977—J-J
conv
subord
conv
High Authority
■
Electric Mfg
Fansteel
92
69%
M-Jf
Corporation—
2%s
Corp—
conv
90
89
F-A
1982
iovp.
6s
A D
Heyden Chemical Corp—
Co lnc—
conv
5%«
subord
debs
Emerson
Manufacturing Co—
conv
debs
64
85
F-A
1961
w
87
lnc—
subord
Eastern
59%
debs
2.35s
62
9
A-O
subord debe
conv
Durlron
91
89
4 Vis
114
64
-
A-O
1978
subord deba
conv
Subord
"
58%
1975
f debentures
4Vis
86
4%s
113%
4s
94
lnc—
Dunham-Bush
J-D
3 Vis
Co
110%
Co
Burroughs
96
96
J 91%
'65.1
Mtinning (ft
Hathaway Bakeries 4s 1966
Herts
Dresser Industries lnc—
,
,
109%
-A-O §; 93%
J-D
90%
—
1977
4 Vis
Aircraft
Chemical
3s
93%
Brown
conv
,
f debs w
s
debs
3s
—A-O
1983
139%
138%
.
Dow
§ 91
88
§
Brit Petroleum 6s conv debs 1976-80
deb
f debentures
s
5s s
93
Cons
4%s
4Vis
96%
,
90
1970—A-O
4s conv subord debs 1977
3 Vis conv debs
subord
92
91
J-J
—
4Vis
Reynolds Co 2Vis '65
Douglas
115
Cons
debentures
1977
Corp
(R R) St Sons—
3%s debentures 1978
Steel Co—
Cons pitge 2%s ser I 1970——J-J
Brunner
4%s debentures 1961
Haskellte Mfg Corp—
97%
97
,
J^J
1964—-
15
Winkle
98
■
114
112
Machine—
March
Hanson-Van
Donnelley
1969—J-D
"w-s" 1967
Steel
American
notes
.
,
1970 ser A
Paper
93
-A-O
Devoe St
Purchase money 6s Aug
Steel Corp—
6s
debentures
Detroit
B
debs
99
95
74
debs
St
99
n91
Bethlehem
3%s
95
1967—M-N
Hammermlll
94
J-D
n85
Society Ino—
100
96
1972—J-J
J-/
Corp—
5%s conv subord debs
Barnwell Offshore Ino—
3s
1970
debs
If-B
1971
Barium Steel
•
subord
conv
subord debs 1975—If-lf
5 Vis conv
H
99
3%
1977—If-6
Deere St Co 2%s debs 1965
iQfift
f debentures
Bethlehem
debs
subord
conv
5 Vis
114
Plywood Corp—
5s s
98%
98
Dayton Rubber Go—
95
'
94 '
F-A
5s eonv
lnc—
4%s conv subord debs
BM
(The)
Gulf Sulphur Corp—
90
subord debs 1975—J-D
conv
Grolier
—
5s conv subord debs
Dairymen's League—
Certlfs 4s April 1 1961.
Certifs 4s April 1 1962.
Certlfs is April 1 1983..
Certifs 4s April 1 1964.—......
Certlfs 4s April l 1965.
Certlfs 48 April 1 1966.
Certlfs 4s April 1 1967.
Certifs 48 April 1 1968.
Daitch Crystal Dairies Ino—
95 %
Co—
A
lnc
3 Vis
A-O
Products Co—
W
5s
1977
87%
Oudahy Packing Co—
1st mtge s f 2Vis ser O 1»67_M-N
Curtis Publishing Co—
6s subord lnc debe 1986——A-O
Anheuser-Busch Ino—
3%s
Bends—
N
Crucible Steel Co 3 Vis 1986.
iooy8
65
interest" except where marked **f* and income and defaulted bonds
as possible tor the closing day of the month preceding the date of issue
near
Bsadp—
100%
A-O ,-v
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
"and
as
BM
•
Tobacco
are
ar*
Co—
Can Co 5s conv
Nat'l
Bid
"*
iluuds—
4Vas
sub debs'7®-J-J
subord debs 1981—J-D
conv
Co—
subord debs 1977—M-f
National Cylinder Gas
5 Vas
conv
Nat'l
■
1
92 Vi
96
95 %
:
97 Vi
I debentures
s
5Vis
6 Vis
S-f03
1962 WW—J-D
Without warrants
National U S Radiator—
notes
subord
6s
Scovlll
63 AAA..
Subord
Miss
Okla
Mathieson
Olin
3.20s
101
Shamrock
104
91
92
Oil
Chemical Corp—
35
103%
103%
*'
f
t..
Ex-warrants
Pacific West OU 3Vis 1964
J-D
Pan American Sulphur Co— AAaA.;..
5s
82%
1973
subord lnc debs
conv
:.
4 Vis
....... ■
6s
Soutli
3%s
Plate Glass 3s
Corp —
lnc sub deb 5s
Cum
1976.-J-D
M-N
,,
5*
5
114
a
'■¥$'< Cf mmi 'J.
2%s
92
99
Standard
96%
Standard-Thomson
98
98 Vi
Stanrock
;
IVis
53
;
99%
:
92
89%
i;.-
Oil
debs
f
s
Co.
92
4i;
Units
.
81
95
1964—J-J
Refining
Suntlde
Subord
•;
92
94
f40
subord debs 1980—J-D
Ralston Purina 3%s 1977
-A-O
Rand's 6% s f debs 1957
M-W
conv
Co
60
98
96
:f38
J-J
f26
103
95
103
109%
111
87%
97 %
.
96
98%
3
;
92%
F-A
52%
J-D
1965
>
60
94
90
100%
100
3V.
Zapata Petroleum Corp— .
5s convertible debs 1972
92
'34
97
Co 5s debs '62-Jf-N
4%s debs 1978
J-J
Co
*2
.97
(J B)
&
92
94%
MS
O 1970..
97
96
Formerly Winn A Lovefct s f debs
13 Vis 1974.
A-O
8 f debs 3%s 7976
A-O
vork Corp 3%s s f debs 1974—A-O V.
90%
I): 89%
J-J
1972
deb
25-year
96
94
M-N
2%s
,;,y.)
110
J-J
Wlnn-Dlxle Stores Ine—
2%s debs 1973
Jf-N
8ylvanla Electric Products Inc—
3%s s f debentures 1971
—M-N A" 4s s f debs 1978
F-A
< 94
A
1981
98
97 34:
Oil 3%s debs
8wift
57;
3.
(J)—
debs
conv
Williams
—
a.-^v~
J-J
Superior
92
conv
Wilson
J-D
1962
5%s
5s
83
97
104
i
<
Corp
Whirlpool-Seeger Corp—
3 Vis s f debs 1980
Wllcox-Oay Corp—
34.
—
96%
96%
102
3
»
1st mtge 3 Vis series D 1967—J-J
3%s conv debentures 1975—M-N
'
;
93%
Co—
deb
inc
86
:
82%
1966
Af-N
Sun Chemical Corp 2%s 1966—F-A
Sun Ray Drug 3 Vis debs 1961—F-A
Sunray OU Corp 2%s debs '66—J-J
5 Vis s f subord debs
165
Quaker City Cold Storage Co lnc
of Pennsylvania 1st 4s 1973——
Rapid Electrotype Co—
7s s f subord debs 1967
89
v
1976—F-A
1955
1st 5s 1953
1st mtge 3%s ser
94|A/—J"
Stubnits Greene
87%
101%
Wheeling Steel Corp—
.
V:84
92%
101%
subord debs 1971..J-D .
Air Brake Co— '333
3%s debentures 1978
M-S
Westlnghouse Electric Corp—
2%s debenture 1971—
M-S
4Vis
103%
93%
94%
102 %
debs 1966—J-J ■
Sterling Drug 3%s debs 1980—A-O
Corp—
f92%
J-J
Westlnghouse
80
Chemical Co 3%s '73.M-S
Stauffer
J-J
3
1983—1.
debs
93
' "'-y
■
1
101
15 1987
—
101%
4%s 1962
J-J
West Virginia Pulp A Paper Co—
v
93
3 Vis debentures 1971
A-O
4s debentures 1978
J-J
Western Air Lines Inc—
• ,*
3
A r -
101%
J-D
f w s 1963
93
June
debs
6s
104%
M-S
Ltd—
Mines
'
,
Co 6s
Fuel Co
Welsbach
i-
1967—..
w
w
;
89
Industries Inc-—
Sugar
Weingarten
Corp—
Uranium
85
90
subogd debs 1969..J-D
subo^i debs 1976..M-S
conv
conv
Victor
90"%
J-J
1982
debentures
sf
,6%s 1st mtge s
I Without stock
100%
100%
M-N
3 Vis
^87%
J-J :
1974
(Ohio)—
debentures
62
•
89Vi
A-O
v
debentures 1962
J-J
conv subord debs 1976..A-O
Corp of America—
i>
Vlcana
(Indiana)—
96
A
Quaker Oats Co 2%s debs
Radio Corp of America—
■
75
87%
Jf-N
subord
4 Vis
:f96;
1967—J-D
' - v, 1°0K'
1961—F-A
35 s s ^
!■
A
3%s conv debs 1982
A-O
1 1U%
Standard Oil Co (N J)—v:32%s debentures 1971
—If-N .»1<: ^,>3 88
97%
92%
^
56
1967
4%s
debs
subord
conv
95
Vanadium
"
•
Match
conv
Norman
,i 38
Standard Milling Co 3%s
113%
,172
5s
Van
102%
Coll Products Co—
108%
1976
debentures
sf
,
117
95
108
95
Steel Corp—
States
Universal
;22l
91
(The) Corp 3%s 1969—J-D ?
Rand Corp—
116
ctfs
Partic
,fy
102%'
91
Works Corp—
4%s
1968
Steel
United
:
98%
101%
J-J
debentures
4s
102
n
debentures
United
100
::
93%
Co—P'
8 Rubber
2%s
86-';y.-.y,
,
96
-a -'
3—
1981—J-D
1980—..
debs
f
s
2%s
w
1973
94%
Plywood Corp—
3.40s
U
•'l:': f'3
'
'■4
1970
M-N
subord debs 1971—J-D
conv
4Vis s f debentures
90
'•
V;
Industries 4 Vis
-
1st (closed) mortgage
,
c:;. r' t V- <J
98
4ViS 8 , f ^ 1-D ;A
Southern Oxygen Co—
f20
6%
conv
subord debs 1966—A-O
Standard
U 8
114
89%
.
8
July 17
76 ^5-
70 3
f.
Biscuit Co
5 Vis
99
k90
M-N
debentures
2%s
U
98
1978—Jlf-N ^ 112% 113,
2Vis
Coast
90%
'
v
113%
;
Stein way A Sons 5s
Gamble
3%s debs
1981Producing Properties Ino—
Debenture 5s 1969—
3Vis
96
M-S
3
6 Vis 1982 "without warrants"—
Staley (A E) Mfg "jy4s 1977
J-J
106
96%
'67—A-O
2%s 1970-M-S
f debentures^ 1988
A-O
8
Oil
A
5s
Plantation Pipe Line
Procter
conv
Socony-Vacuum
Standard Oil Co
Pittsburgh Coke A Chemical Co—
1st mtge 3 Vis 1984—
—M-Jr:
Pittsburgh Consolidation Coal—
3'A
3 Vis
debentures
1966————J-J
Pittsburgh
lnc—
subord debs
Smith-Corona,
97
90
——
Sinclair, Oil Corp-*- -;
,
f
0
4%s conv subord debs 1986—J-D
Skelly Oil 2%s debs 1965
J-J
Sperry
95
lnc—3=3?^ a
debs 1972
J-D
f
s
' >■
89
Pillsbury Mills
3Vis
5%s 1966
Spalding (A G) A Bros lnc— cu
5%s subord conv debs 1962—J-D,
103%
105
A-O
1964——F-A
subord debs 1987—-F-A
Corp 5s 1968——J-J
conv
conv
8perry
f debentures
Phoenix Silk
99
-
f97
'67—A-O
Pennsylvania Salt Mfg Co— :
3.45s s
f debs 1981
A-O
Penobscot Chemical Fibre Co—y 7;
1st mtge 4Vis 1974
A-0
Phillips Patroleua —
s
97%
v
5Vis s f debs 1982 ww
Peabody Coal Co—
5 Vis s f debs 1976
2%s
83%
■
s
1967
A-O
1986.
1970
1966
Jf-S
3%s debentures 1977.
Jf-S
United Dye A Chemical Corp—
:
Debenture 6s 1973
F-A
•
:i:;A
118
debentures
United
92
95%
—
5 Vis
Corp—
Gas
&
90
J-D
subord debs 1982—A-0
3hell Union Oil Corp 2%a 1971.A-O
93
conv
J982—
lnc—
1966
f debentures
s
Siegler Corp
M-Jf
95
3:
76%
';;110%
1970..
J-D
Union Sulphur A Oil 4s 1978
Jf-8
Union Tank Car Co 4 Vis 1973.A-O
United Artists Corp—
3 6s conv subord debs 1969
Bf-N
100
V?
90
93
Corp—
5%s conv subord debs 1971—A-O
OU Co of California—3 A
118%
5 Vis
f32
99%
AO
J-J
Union
2%s
78
--3
debentures
Underwood
93%
A-O
3 Vis
3
subord debs 1982.M-N
103% 103 7/s
5 Vis conv subord debs 1983—M-S
%y
Oswego Palls Corp—
AA: i
99U.y^;,.'
4%s conv subord debs 1976—A-O
r.'
'' ;i;'>
*'
Owens-Illinois Glass Co—-;.
• :>
99 a
3 Vis s f debs 1988
:
J-D
AAAA AAA-AAA#;
Pacific Petroleums Ltd—
118
119 ;
5s conv debs 1977
101% 102:
5Vis s f debs ww 1973—
5 Vis
debs
"
90
O
debentures
f
s
...
Oil Co.—
f
s
..
<117 4.120 4 A
i
■%:, ^ ■;
K,
1975—J-J
A
.
H
—
Tracerlab 5s conv debs
103%
106
103%
—J-D
1966-.
Servomechanlsms
;> 5s conv
—
1978
5Vis
deb
Subord
Service
99% 100
1982
debentures 1983
Pipe Line Co—
4 Vis
-
70
65
Jf-S
J-J;,
1971
3Vis
Inc
subord debs 1977
conv
Tidewater
•
3"
1970
1971
5s
debs
subord
f
s
6s
A Sons—
E)
(Joseph
4s
96
J-D "3" 75
Q-F 4 86 Vi
J-J 4 75%
1975.
subord debs
Thrlftlmart
72 >
67
' '
,
debs
2Vis debentures
f27
Nltro-Chemlcals Ltd—
income 5 Vis 1965
J-J
Riv Products Line Ino—
Northwest
;
i
J-J
American
conv.
«>,
,.
Inc—
debs
Thompson Products 3Vis 1971—A-O
47/#s subord cony debs 1982—F-A
Thorofare Markets lnc—;.j
•
94%
.3
subord
Textron
103
-3A
•
I802
dehs
4%s
Mfg
Seagram
Uranium Mines Ltd—
mtge ser A w w 1963.J-J
Without warrants
f
s
Paper Co—
t
3s conv debentures
90
88
Corp—
Subord deb 6s series 1975
F-A
Northern Chemical Industries—
5 '/as
subord debs 1969
J-D
Northrop Aircraft Ino—
;
;; 4s conv
subord debs 1975
J-D
5%s gen
subord debs
Petroleums Ltd—
conv
conv
Scott
Nortneastern Steel
Northspan
5s
.
Industries
4.60s
112
3' .f
; w?'*
1973——A 104 ' 106"
80
buH-sH
Texas
5s
3,
:
,
'
M-N
4%s 1975
5Vis
Sapphire
A
121
118
lnc—,
Salem-Brosius
109%
>;75
j
Texas
7 Vj'./fft
100
'09.M-N
Safeway Stores 4%s ser B
102%
109%
J J
1965
conv
Texas
-
110%
101%
City
Texas
110
108
1977—J-J
debs
subord
conv
McBee Corp— ->rAv" 3A3 A A3 3
conv subord debs 1977
J-D \
Aak
3
subord debs 1971.A-0
Chemical 5s 1967—Jf-S 3:15 v 20
; < 96
A 96%
(The) Co 3%s debs 1983-Jf-N
Corp 3s debs 1965
JW-N A 99% 100
5 Vis
Aircraft Corp—
Royal
Bid
4s.-■:"-
;,v
Corp—
Aircraft
Temco
.
Rohr
■
,
—
100 y2 101
1983
Jf-N
Nat'l Distillers Products Corp—
v
H'-'A 93Vi
3%s s I debs 1974
A-O
95
Nat'l Gas A OU 4%s 1973
M-8
National Research Corp— AA-A.A
88Vi
90 A'
5s conv subord debs 1976
J-J
93:',"
National Steel Corp 3%s 1982..M-N V3A44: 1st mortgage 37/*s 1986
M-N
National Tea'
.•3V3■: y£
■«T;A
lQtVi 102%
3Vas s f subord debs 1980
M-Jv
10fe% 108 Vi
33 5s s f debentures 1977—.—F-A
National Telefilm Associates—
4%s
,■' A ,4
y
TelAutograph Corp—
4%s conv subord debs
1978—F-A" " 122 -123 "
Republio Pictures deh 4s I960—J-D
72
77 v
Reynolds (R J) Tobacco Co—
3a debentures
1973
A-0 •••'*•.. •
92%
Rheem Mfg Co 3%s 1675
F-A
85 95 7'
Richfield Oil Corp—
■■...■
333. aAAA--,v a- -Aa;4%s subord conv debs 1983—A-O A ;;,A ■
135%
Riegei Paper 3%s debs 1880
Jl-H91 f f
'
3%s s f debentures 1981
F-A
93 A A;—3:
95 Vi
95
J-D
J-D
debentures 1976
Distillers A Chemical—
A3' —
Aaa.
92
4%s conv subord debs
;o8 vi 109%
——J-D
2%s debentures 1970
3a debentures 1970
3 Vis
'131
;
Products—„
Dairy
National
130
A3 M.
Bonds—
Sylvania Electric Products Inc.—
(Continued)—
- 4%s s f debs 1980
MS
4%s conv subord debs 1983—Jf-S
aaaa
Reading A Bates Offshore Drilling
Co units (consisting of one deb
10 com shs and one warrant)
Red Owl Stores lnc—
104
Ask
Bid
3
Bond*—
-
102 Vi
National Cash Register Co—
,'%■
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
91
93
88
77
J-J
M:
./AaaA
REAL. ESTATE BONDS
5%1V
Subord
f—
101
Corp-
45
Income
deb
f87
71%
1970 fw-s)..M-8
Oe Paul Educational Aid Society—
Rs July 1
1960
410 South Spring Bldg—
1st cum Inc 3-6s 1961 (W-S)—J-J
leasehold
Ekst
51
Farty
8%s
49
1968
stock
Place
Exchange
1971
extended
Wall fit
Wnn-eum
5s
107%
108
106.
3106
Mar
flOl
(NY)—
(w-e)_...J-J
fl80
.Ann
.
lnc
Called
det
As
stock
for
Non-cum
redemption,
1966..
...
see
f224
100
page
87.
e
f85 !
r88
3:
(NYO>
lnc
4s
•
w
w
-
4%s
'•
1st
5s
inc
*
(w-s) iNov
West End
165
Broadway
1918
Ave—
ext
......
(NY)—
1958
...
49
mtge
f Flat price.
f68
•
f lnc 5s
kLast sale,
87%
94 33
96
A
95
v
w-s.J D
1959
M- N
I960.
f
1958...
..
,
Wacker
Wabash Bldg 5s ws *6B
Blvd
n NomlnaL
Bldgs
f2
a;
fl A-
;AJ-
fll2%
(Detroit)F-
fll8
A-
69
i
1962
w-s
A-
Hotels (Chicago)—
1st A ref Ine 5s 1961
Canadian
14
70%
Tower
Participating
r
;!
Tnc debs 5s 1974.J-:
Bldg Corp—
3%s
Income
Wlndermere Hotel
82
:-3
1948...
(Chicago) 1st 4s 1965
i,
f12
A ^3 .3
31
1928 due Dec
Webb St Knapp
A..
w-s
f62
—
6s of 1925 due Dec 31
8s of
Wlndermere
40
f80
f40
to
Swerlngen Co—
.
Offs of Indebtedness'
1st
3
'
ws
ext
4s
Wllloughby
4V«-4%*3ctfs May 1 *58
2d mtge gen turn lnc Ss May 1 '68
Ex-Interest,
3 ,3::aA
fl09
1967 .....A..M 8
debs 1981 J -J
97%
85
Corp—
Vio
3
•
J-O
1952
Bldg Ine
l-2s May
.
95%
debs
conv
96
93
A
warrants
Broadway
1st
44
f46 3
1966...J-D
(Oat)-—
f78
..A
1979
w
82 West Randolph Corp (Chicago)
3 AAV'; V3a;A3'
.
:
America-—C A
6 Vis cum lnc subord
90
f40
76
f340
(w-s)
1967
without
692
104 A 106%
F-A
,A
f92
warrants
Without
Income
88
f73
—
—
J-J
(w-e)
A
M-N
Hotel lnc deb 5i 1884
Realty Corp Inc 5s 1959
5s
-v-
.1
5s
Washington
1st
101
.
Realty Corp (NY)11-5
Center Bldg
Income
(w-s)
1962 F-4
1962
5s
Cum Income 6s
__
5s
Corp— : 3
Majestic
Y
103rd
Corp
:
88
.
1st 4s 1967..M-N
52nd St Corp
leasehold
Ocean
•-V3A
1
Income 2* 1969 (w-s)M
32
f85
Corp—
Income deb
Nassau-Beekman
N
f28
Wacker
86
M-N
April 1962
183 Vi
Bldg (Ohio) —
1950 (w-s)...—M-N
Sheraton Corp of
6s debentures w
96
-
Stores Realty Corp— 3!
genl mtge 1977—
May
Btdg Ino—
Without
a
f22
88
lnc—
Roosevelt
?9
3
Inc
Gen
.
88
ai
ctrs
Q Feb 1
Village Inc (N Y C)
Co
Corp (NY)—
5s Sept 1972
(w-s)
M-N
Poll-New England Theatre—
Gen Income 5s Nov 15 108I-.J-D
Place-Dodge
Randolph-Wells
i ••:
1st
,
86%
(Boston)—
trust
Devel
Madison
—
y;
42d Street—
with
Us
1*
Bldg
Nelson Hotel
Lord
87
Aa
93
Non-oum
90
73
\
90
1072—M-N 3
Bs
Apartments Corp IHYOlsf Income 5s ext 1952 (w-s)._F-A
)han(n Building—,3
3d leasehold 9* 1970 (w-s) __M-J
land
Salle
La
MS
83%
J-J
1970
—
• >.• 1 -r- -
1
■
\
?>";A
Exch
1st 4Vis ext to
Oerana
2d
•,
f95
3s 19S7 (w-a)..
Manhattan Properlle*—
Conv
47
,
1975
Kramon
Bklyn Fox Corp Ino
Cent
.
•
...
Knickerbocker
6s
;
1956
(w-s)
4-63
-
;
5%%
J
.
.
19B>—
Boston Insurance Exoh Bldg—
5s due 1953 ext to Apr 1966 W«—
Broadmoor
A"
Insurance
f30
Hotel Corp (NY)—
sf Income 2-4* <w-s)
Feb
•eacon
f73
J-D
1969
(w-s)
George Corp (Bklyn >—
4%s extended to 1960
137
396
3s
Corp—
St.
Hotel
(NYC)
(Ludwlg) ft Co
deb 4 Vis 1971
Hotels
4%s conv debs
3
Q-Blav
land trust ctfs
Aaumann
deb
Income
Hilton
97
95
Bid
f BondsPark
(NYI —
Qramercy Park Bldg Corp
York Corp-*2nd income 5s July 1965 w a—«
Auditorium Hotel (Cleve)—
1st leasehold
onm
Inooms
5s ext to 1967 "W-S"
M-N
danker* Bids
(Chicago)n—
New
Aak
Bid
Bends-—
Aak
Bid
Bond*—
Allerton
the month preceding the date of Issue
seeurltlM are as near as possible for 1 he closing day of
Quotations for all
price
Trust
certificates
y Ex -Coupon.
f67
;3
(w-s)_.J(N
•
;
f54%
Y)—
f70
ft
/•
A
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Sleeks—
all
Bid
Far
//,.
1MDU8TEIAL
for
ABC
Allied
:
17%'V 18
Corp.—1
ACP Industries Inc..25
AMI
3
AMP Inc
1
A
R
S
4*
Products
'
5
pfd
Abbotts
Dairies
preferred
A
i
i
~
21%
22%
10
59%
t
* *
40%
33
Aberfoyle Mfg
20
Abltibl Pwr St
Paper—*
Abrasive
Metal
St
Products
28
3'
17
Aeme Slectrlo Corp—1
8
8%
Acme
Industries—1
Acme
$1.10
'
7%
15V2
Steel
Co
Aeme
Wire
Co
Acoustlca
Corp
Addressograph-Multigraph Corp
Admiral
Corp
Admiral
Admiralty
Odd Mining Co
Advance Industries
1
—1
1
1
Aerojet-General
Service
Corp—1
Mfg
1
Supply
Aoromotlve
Aeronca
Equip
:
2%
preferred
5%% prior pfd
t
7%
10
14
20
Airborne
Control
1901
t
"•
.c.
t;u't
z
100
J;
■
Air-Springs Inc
Airtex
Wood
Mining
Oil
Alaska
St
6%
B
5%
Min ._10o
26%
5
common
series A pfd—100
3%
5%
| 5
Products
7%
preferred
Alden's
Inc
4%%
100
%
%
18%
18%
all5% 116%
common..0
18%
19
75
preferred—100
77
Ltd
-
4%
Amer
All
State
—10c
Tiling
Amer
Allen
(R C)
Machines
Allen
Allentown
8c
Allied
Plct
Fisher
Allied
35
;f
>
1
4%
lo
10 ya
86 y8
k
•/-'
5
28%
•
38
0
Products.l
37%
373/4
Paper Corp
8
Allied-Mission Oil—lc
Products
Corp.l
Allied Stores Corp—-*
), / 4%
preferred—.100
value,
^-,,/8%
15c
/ 30c
12%;
443/4
81
a
non-cum
1'
>12%
1
Claas
Foundry
3.90*
26%
V14
v
27%
27%
143/4
2 vim 100
25% ,25%
83
85
f- 16% (17
104% 105,
51%
55
30C
-.
•
^;
.1
2f>c
Inc
Co
8c
50o
•
com
7
preferred—100
45
Amer
82
Amer Maize Products.*
Maoh
8c
see
•
16%
Products_2
17%
101%
108
10%
12
;
21.80
Anderson ElectricsCommon
pfd
Metal
*
page 87.
8%
7%
87%
27%
-
8
%C
3%
i;
85
4%* conv pfd
..50
Andes Copper Min—14
Anemostat Corp
53%
54
60
67%
k Last sale
Anglo
,<
Dev
5c
54%
' " 50%
51 %
■
97 ■
13%
n
Nominal,
991/
13%
1%|/1%
363/4
37%
303/4
47%
31%
48%
28%
29%
4% /
5%
9%
93/4
1%
-
»
,,
*6%
12c
f" 2%
7%
20c
/
Canadian
65
3%
70
8%
Oil
Corp
Refin'g Co-
Common
1%
15%
y
ieya
1
io
42
3.70* pfd B
..100
Atlantie Register C0..5
Atlantic Stamping
85
preferred
Atlantie Steel com
7% preferred
54
Atlas
5
13
14
100
Consolidated
Min 85 Dev
43/4
.100
..
110
120
/ a,
Corp-lp
Powder
AUae
Press
Co.
20
Co
11
Atlas Sewing Centevs.l
Atlaa Steels Ltd
•
Tack Corp.——*
Atomic Fuel
Extraction Corp
1
Audio Devices Inc..10c
l -v
7%
$1.20
■77 9% f 10%
New
of
t New
pr
pref.*
"6%
11%
63%
"¥
T;
:"''v': 6%
■
12%"
64%
8%
8%
7%. /7%
22% 7 23%
K6 :77.,7 m
m
6c
•
10c :
f 14% 7 143/8
8c
J
;
11c :•
1% :• #% •
11% 7113/4
18%
19
r
Canteen
America
com
$2.50
2-for-l
Automatic
/
10c
oonv
Automatic
Ex
value,
- -
Augusta Chemical Co.l
Austin Nichols to Co..*
Co
dollar
2
;;
50c
Raceway
2%
tk&fy
mm*
3
Aasoeiation
Atlantic Coast
Audubon Park
—
r
-
Atlas Plywood Corp...1
$1.20 conv pfd—1.20
Ltd
Corp
2%
173^
———
54%
Angostura-Wuppermann
V,
'mm
Atlas
2
Newfoundland
Co
;
Atlas
10
Class B
38%
83
Co.lc
Corp.. 10
%
^
43/4; / 5%
Oilfields Ltd
£l
3
-3% Anglo
Lautaro Nitrate
33/4
4%
Class A
2.40
38ya
Gas
•:
Common
1%
Industries Inc____lOc
50% Atlantie Co
49%
/•:
\Wj
13
Textile—
Lines Ino class A
" ,Q-Ji
3%
A
"
.2%
:
88% Asta-King Petrol
5c
28% Astron Corp
] Oo
1%C Atlantie City Racing
;
.8.50
Anderaon-Prlchard
£tt;
Preferred
Associated Transpori-*
6* conv pfd
100
Associated Truck.
1
Anglo American
Exploration Ltd..4 75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
{
vn
to
Spring
56%
/
l
/;
l'//
Associated
Atlantic
Anchorage Gas Ss Oil
Development
Anderson, Clayton 8c
37c
Ine
Assoe Oil
Atlantic
64^preferred
Anchor Post
conv
Ltd—; \
Amer dep rcts___£i
Associated Food
-g
Assoc
/
Anchor Hocking
Glass Corp com—6 %
60c
;^A
Industries
13%
5
£0-rr
Co
Associated1 Electric "
.
86%
...
1
let pref^ioo
30% Associated Laundries:;^
28% Associated Motion
243/4
Picture Industries.. 1
13
-5
"f:
,..
Anaconda Wire 8k *
*
5.20*
Common
«
263/4
1952
Stores
.
3%
of
17%
Associated
55%
of Amertca
20
129%
¥/
Anacon Lead Mines.20e
Anaconda (The) Co.50
,
A
MARC
Amer Machine
/
8
Laundry
Class B
Amer
i
Mills
Called for redemption,
pfd.100
Insulator
Machinery Co
38%
•
Allied
6*
Paper
29
Laboratoriea
Mills
•Without par
dividend.
Felt
8c
Amer Locker Co—
Allied
stock
Hair
American
40^
Allied
Allied
I
...
America Israeli
'
a5
Inc
2%
2nd preferred
4% American
10%
85%
partic pfd—m-4
Co
Co—1
23% Amer
32
39
Kid
7%
Hospital Supply.4
Hydrocarbon.lOc
American Ice com—.—*
22%
———1
Common
Amer
B
143/8 Amer
Home
V
Corp com
pfd
1
Amer
1
conv
5
4%
26%
233/4
27%
83/4
8% Amer Hoist 81
Derrick-1
14%
Allied Chemical Corp_18
Allied Control Co-
7%
2%
Class
Amoskeag Co—
common
92%
19%
883/4
128%
5%
30 y8
Ampco Metal Inc
.2%
Ampex Corp
50c
Amphenol Eleetronlcs.1 /
21% Amuranlum
Corp
5o
Amurex Oil Co—
f„f
21%
Class A
10
Forging 8e
18%
11%
100
preferred
1%
30%
/
13%
Ampal Amer Israel
4% partic pref—,
Co
•
Hardware—12%
mer-Hawailan S3—10
Portland
Artists
5%%
2%
•<
1
cl A com.1.25
Cement
Alles
53/4
3y8
Business
1
Felt
1
29
»eries:/'A
12%
88%
27
Lines.40o
./98" preferred
/ •t
2nd pfd
>
..
to Research Corp___ 1
32% Associated
Dry Goods,
34^, s Common
;?4
.
Amer Greetings Corp—
Class A
1
6
Inc
Export
»w«. *
5
Merch..00c
stock,
x
473/4
48% I
par
split..
v?
30% i 32% /
25%
26%^
.
Artiste^,
Productions
25c
753/4 Associated Develop
I mi In
5%
21%
'Corp——.5.
Socket Co
—1
Industries
Enka
1
33% Amer
Furniture
2%
1
—
Co
6%
■
12%;,, 12%
so a
11%
Smelting..
l%c
11%
.
f'
17% a
52% 755%
.
Oil
33%
21%
1
373/4
33/4
32%
Prod._l
%c
61
5
45
..in
Asbestos
9c
^{430
A.-*'* 4-
17%
17
Corp..40c
Corp Ltd
6% Ashland Oil > i:ef
74%;
.1
43/4
58
Asamera
■1
: ?
^
100
com 2%
ArvlnIndustries...?
127
373/8;
Common
$4.60 preferred-.
f
Electronics
American
53/8
Properties—1
Allegheny Airlines
Allegheny-Ludlum
Steel Corp
Mils—
pfd
3
2%
,
1
3%
4%
16%
a
5
Arrow TJqMuro
j
Carpet Co—
Metal Construc—iO
145
6c
415
l
35% Amer Zinc Lead
*,
5i
Equip Corp
4
; 12% Ji3
Writing Paper
.»
American Yvette Co_.l
80
com 1
..
Amer
75
1
oonv
Vitrified
Alter
Electric Co
>
6 cr
9%
<
4%*
preferred
50
Arrow Hart-Hegeman
2
1>53%'V:'54^!;
Corp__25
34%
American Encaustic
19
33%
Amer
8c
X'60%
125
18%
'-:
V
-----
35c conv pfd
Constable
Aro
144
25
Siigu Refining—
25
50
59%
9%
Artloom
pfd_5
Tobacco com..25
> 6*
preferred
100
American Twist Drill..
von
/ /
18%
{
;
Arnold
■
:common
50
(HI)—5 j
(expire « //
Aluminum Co
30 ¥
Pump.47c
Viscose
§9
Co
45% "46% Art
pfd.100
American Stores
Amer
8»
Arnold
/51 **
/'■
Amer Thread 5*
fv
43/4
i,
Amer
Co—20
Uran
Efird
8c
6%
American
Engineering Co
Oil
Steel Se
Amer
Common
18%
<
taiA.
'
Pretzel
Distilling
5
Steamship Co.100
Amer
'
9%
60%
26%
7%
preferred
25
47% Am
Sumatra Tobacco.5
goi/4
(American Thermos
<■■■-■Products Co
_4
Gold
Co
shares..
——i.—--1
40%
changed to
American
Algoma Steel Corp—•
All
&
48
3
Co
Dutches
Amer
Algom Uranium Mines
I
Amer
5,
American
10
Amer Dredging
_12%
Amer Dryer Corp—60c
Amer
Algemenne KunsteljdeAmeT dep rect for
I-
;
18
Inc—
—1
47
£ 79
Co__*
Common
Alco Oil & Chemical-ld
Common
Cone
'
»
,
30 y4
is
Foundries
36%
73
10
Common
49
,
f
Commercial
8c
17%
-" 47%
Cable.#
Chicle
Amer
90
\
19
•
28
___•
Amer Steel
5c
;
Dec 31 1964) J—
.
Class A
4%
Amer States OH—«10c
■
Crystal Sugar
4%*
prior pfd—100
Amer Cyanamid Co—10
26
Co Ltd class A com.5
18%
f
'• r
«9%
8prlng of Holly.l
Stamping C0-.2,
Amer
Amer
8
3%
8c
Line
Barge
Name
i Vvy:f-:p/
S
40%
a^^-19 vf%3l9%
Colortype
American
76%
rwr<&
Oo
40%
#
CO
.—.12.00
Chain
Rolled
Alberta Gas Trunk Line
Alco
Amer
19
76
Albemarle Paper Mfg—
Class A common—8
Class
,,'j
2%
18%
h-
preferred—.—25 / < 40%
Amer 'Cement Corp—5
24%
23/4 Amer
2%
Amer
Co.*
42%
15 '
293/4
•
Snuff
42
86%
—Jl m
$3.75 preferred-;./
•
Armstrong Rubber—
18
40
Rel—
non-cum
Amer
—1
Common
238
'
-
preferred—100
6%
Theatres
preferred
Amer
1
Juneau—
Gold
;
-100
Alaska Airlines
Alaska
Shoe
Broadcasting—
><'14--(
1%
American
-
2
Board——.
Brake
A
14%
17%
—
8c
5
Warrants
28 /
Shopping Centers
1%
7%,
10 ya? 12;
;
10
preferred
Arms
Can
Steel—
Common
6%
Box
62%
2%
Inc.-4
Air-Way Industries
3
AJax
Petroleums
00c
Alan
-*
American
2c
Products
preferred
28%
232
Shipbuilding
38%
41%
5
Armstrong Cork Co—
Common
100
Common
7££
;,
-13
partic preferred.*
Units
Rubber—
pfd
Bosch
5%
62%
$3
Amer
American Book Co—00
pfd
series
-
1st
l7/8
?:
10
8melt
21%
1%
Air Reduction Co com.*
253/4
American-Saint—
Sisalkraft
14% Amer
*
20%.
.
21 %
1'
com
Note
*7 Paramount
Corp..1
Air Express Int'l?*■■■■
Agency Inc
00c h
Air Products Ine
li
oonv
78 ;
21 y2
Amer
Amer
14
Radio
4.00%
75
Amer
Mechanics
Aircraft
Armour
15
17%
37%
Z
Armoo Steel Corp.
13%
t;8C
leys
53
151% 154/
Development Corp._l
Amer Rock Wool Corp.5
conv
6%%
a5Q
1
..100
pref
OIL—
Arlington Corp
133/4
Amer Research 8c
Amer Blltrite
J3%a 24%
13/a
14 A
Products.l;
preferred
78 V2
69
Amer
Laboratory Inc
7%
77%
Fuel
Arkansas Louisiana
15
r
^0
1
com__.
Gas Co
-.5
;
Amer
20%
Instruments
Aircraft
14
Stand Sanitary—/•
Common
—10
Arkansas
80
'/b
Electronics
A
Farms
..
..
68
Beryl Corp
2nd
Engineering Co.
1
Agnew-Surpass Shoe..*
70
100
iL,
8c
lc
v.;4%
v.
Class
Arden
3
113/4
343/4
partis pfdU^J;*;
Argo Oil Corp— a
5
12 Va
Co
Amer
18
19%
Aerovox
Aetna
Radiator
Amer Beverage Corp—1
20o prior pfd
1
8
6%
Corp ——1
Corp
——1
Standard7.
preferred
Pulley
;
preferred
Amer
Aeroqulp
52 *
108 ;
24
common—_•
Amer
•
It
2
11
.
$3
Co—1
Bank
6%
—-I
55c
5 %
30c
Arcturus
1-
?4
Lines
Filter
conv
Amer
2%
l7/s
1
46
92
Gobain Corp com 7.50
pfd—100
103
104%
Amer Alloys Corp
5% preferred
25o
1%
1%
-.25
30c
,36c
25
2%
2% 7:?'/'Warrants• % ■7 : % Amer Screw Co
6% conv pfd —.——5
2% ^ ' 3% American 8eal-Kap
: 5%
2
Amer Auto Felt Coru.1
2%
2% Amer Seating Co
lo
32 & 33
Amer Service com
l
7
7 8 & Amer Bakeries com—
4%% conv pfd
Class A
100
___•
2%
Mfg Corp—
Common
Air
3%%
Aeolian Amer Corp
Aero
Aggregates——.5
Agrlcul Chem
•
45%
.
4%
34%
4
Aroady Farms Mllling.s
Archer-Dan-Midland
*
i;;-' 7
.v;
•
49
107%
23
50
Petroleum.—*
10%
Amer Airlines
2%
2%
.
Alaska
43% Aquafllter
Corp
10c
Arcadia Metal Prods—l
8c / r
A:;
1
—
28%
•
44%
273/4
■ii 1 :a
100
43%
Corp
25c
of Princeton
,100
100
27%
$4 preferred A
A
100
com
preferred
1
Chemical
Class
7 %
;
8
43%
Corp——.12%
Amer
5%
10%
1
Homes——1
10%
1%
1
w.l
President
:
>.
Applied Arts Corp.., 3ya
10% Applied Science Corp .;
1
-
Inc
39
Pipe 8c
Potash
5%
22%
r
>
Ya
1%
1
Equipment Co
10ya
Crofts
.27
38%
Photocopy
American
9%
13%
1
Construction
35,//2 Amer
Sugar—1 7
45c"
/
213%
2
Optical
American
34 y2
Amer
5'i
218
Oil
5
3
..
243/4
33/'
Amer
>-
*
2llw
5
Co.—•
Class A common
7y2
Amerada
32
*
1$
Corp
Co
Apex Smelting Co—10\.
1
14% Appell Petroleum
(Dj Cenlur>
25 y8 Appleton
13%
i4y4
Northland
American
%
30%
Indus-
$3.50 preferred
Adams-Millls
Amer
—1
Amer
'J: 6%
23%
Co
American' Petroflna—
•
Amer ace
——1
pfd—20
News
America^
18
-fa
r
;
;>r-< 35c
Wire St Cable 1
Chemical
213/4
35
86 V2
10c
common
1
Apache Oil Corp
2.50 ,: /ll/, i 11%
24«/a Apco./ Mossberg
Oo
1 > ^ > 3 Ya
4
35% Apex Minerals Corp.lOc ; : i27c :/ 31c
3%
85%
10
,
21%
American
76Ya
;
22%
:
Aubunia
7^'
new—30c
Anshutz Drilling
*
21 %
/ 9
^87%
r
oO
Ansul
Amer Motors
29%
V 75%
•
com
99
7%
f;
Trap
preferred
25
5 % % / conv
11%
Consolidated
Industrie# Inc
Amer
of
0*
/
97%
American Meter Co.—*
36%
6%
7
35%
97
Eld
Inc..4
24%
Amer Molasses
29 y*
'
1st preferred—10
Ambrosia
Minerals.25e
20
2
•
Far
Anheuser-Busch
Animal
1
9%
1
T-:f 5%
5%
25%
18%
18%
11
10c
Process
-
..,,
1!?-.
Amalgamated
25%
10
Assoc
Aoushnet
Adams
10
65
?
issue
Steeke—
32
Sly*
/
of
preferred—100
Amer Metal Products_2
Amalgamat'd Leather.l
6% conv pfd
50
4%
7%
pfd—17%
conv
Common
4%%
1
Aluminum
4%
American Metal Climax
13%
10o!:^ 3%
(Del)
Corp
Old
1
com
Acme
Air
19
ir
Precision
Products
Aero
-
.
95V2
34
$3.75 preferred
100
Aluminum St Chemicals
3%
20
25
com
date
the
i
pare' Bid;;; Aak
-4\34%
105
39 >
36 %
preceding
_2
31%
„..
Co
month
preferred —100
27%
101V*
Common
31%
the
of
Mfg Co
10
Co
Aluminium Ltd
"
V
eomi.lt
Co
preferred
27%
Steel
Aluminum
\
29%
day
Amer-Marietta
pfd—100
conv
(Louis)
Aitamil Corp
Altec Cos Inc
4%
-
• %
4.08%
ii...,
97
rllM
closing
Stoeko—
I"
—10
-
(AS) Co
»
Alpha Port Cem Co—10
Alsco
Inc
...-I
41%
30
nV-n'1"
the
for
30 HA 34 :«■ Amer
Corp 25
Mfg— ■
Aloe
114
75
•'•"T w
possible
as
Mfg
5 « nl2%
Alloy Oast Steel
• - -63
Allyn & Bacon Inc—1^7 9y4
Alma Trailer cl B
1''''%
Aberdeen Petroleum
Class
Common
Allis
12 %
IIIV2
Abercrombie & Fitch—1
$6
Thermal
Allison
v
9%
58%
.100
Inc.*
:i
43
5, 18 Ys
18
12
Laboratories—5
conv
*
42%
■h
Stores.-1
Inc
Abbott
near
Allis-Chalmers
Vending
ACF-Wrigley
as
Par
AND
MISCELLANEOUS
;;;.u,vv
art
Ask
:
.
securities
t24
77
%
Ex-dividend.
24% '
~
1%
STOCKS
preceding the date of is.ue
INDUSTRIAL AND MISCELLANEOUS
68
Voting
Automatic
ttoier
Mis
dated Ine
1
,
co
;<•'
4
a
Avlen
Avon
%
2%
3
16%
17
A
Mins
Avondaie
V
58
Products
—2.60
Cell's Corp—3
'/'S
12
>■
30%
19
21
781;-
MlHi
Bagdad Copper Corp—|
Bailey Belburn Oil
Si Gas Ltd Cf 4.
Baird-Atomlo Ino, ■
•Haker Brothers (OlIU
Baker Industries Inc.l
~8%
9%
10
('•13
25 y4
Black
14
Class
5%
Blauner's
ds loe Andes—
3
Blaw-Knox
5%
5%
Bliss ft Laughlln
2^5
2y8
19 y4
Eqpmt Corp of Am.,1
Bond A Mtge
Guaranty Oe ef ML*
43/4
6%
6%
Corp.—1
Barnes Engineering—1
Barnwell Offshore—60o
"6%
'
.the
13/8
Inc—lOe
Basic, Inc —.
,
.1
Basic Products Cerp—1
%
OU Corp.
Atomics
Basic
24%
50c
Tunnel
t
industrial J0a
Bassons
%
preferred—100
Bates Mis Co sees—1$
5%
preferred—100
Whs Gerp.10
4%*
Bath Iron
& Lomb
Optical Co
Bausch
10
preferred—100
4%
Laboratories—.1
Baxter
I
Bayless (A J) Mkts
Bayxk Cigars—
6%
eon?
24%
24%
36%
16%
22%
(
1%:
lis
•; ./;.
Brummel Ties—1
IN
Counselors—i
Beauty
?
3%
3% ;•
Lodge Oil— —1
Beck (A 8) Shoe
Corp common
—1
4%%
preferred—100
Bookman
instruments.)
162
4%
14
42
11
•
213/4
277/8
38%
Mfg CO ——•
Bell A Goseett Co—1
Howell Co—10
preferred—100
Corp—1
Bell Company
*
Bellanca Corp
1
AV*%
Bell Alreraft
0%
40
45
23
24%
Airways—.2%
Shot—2
5
4%
20%
Butler
54
57
31
313A iBnstol-Myers com—2%
573/4
58%;
preferred—50
ft
3.50
8tratton—3
iirlllhart Plasties—-ISe
J Brlllo Manufacturing.*
Brinks Inc
5
(Bristol Brass Oorp—10
3%%
21%
21%
1%
1%
45%
64
1%
1%
16%
15 y4
12
:
preferred—100
CaUed for redemption, see pagb 87.
21%
47
48
75
<
78%
100
90
OU
1%
Carpenter (LB) ACe.l
Carpenter Paper Oo
1
56%
4%
35%
Carpenter Steel Co—.$
94
V
S
6
6%
6%
57%
563/4
5%
36%
68
1
B
B
100
28%
Carrier Corp com
10
4%% preferred—50
4.80%
%
w
4
s
.-V r;
93/4
4%%
1%
20
——10c
Calgary A Edmonton
5c
<
9%
97/8
(Calif Consumers Oorp 10
707/8
California festern
I Aviation Ine —.10$
salt
1
nNominal,
rCanadian
nl3%
74%
80
1
Carter Products Inc—1
47/8
5%
28%
%
28%
20%
4%
Co
Marble vtc.l
19%
Cary Chemicals—10c
Cascades Plywood
1
3%
27%
*
4%
Carthage
103/4
5%
2
Case
(J
I)
Common
12%
1%
preferred
100
6%% 2nd pref
7
Pomtroy ft Co—8
Caspars Tin Plate
1
7c
casseo Oorp
1
10
273/8 Castle (A M) Oo
14% Catalin Oorp of Am—1
$1.20 conv pfd.
20
2% Cataraot Mining
Be
22.
dollar value.
—
f
4%
Oo
Case
Silver-Lead
46%
44
5
a%
n4
46
41
pfdJH)
preferred.. 100
(J W)
Casoo Products
fOe
393/4
.
Carson Plrie Seott ft Co
Carter
le
con 2nd
ft
40%
%
2s id
ADRs B ord
30%
102
101
Ltd—
Carreras
7%
27
25
27
90
9%
Oil
1%
*
70%
87
,9C
83/4
41
39
36
kLast
60c
6c
Equipment-lOo
Carnation Co
8.80
—.10
Mining Co
55c
Stores
Carlbe
Oarnaoo
Timber Corp——1
1%
1%
Ine—BOc
Mlning.5c
1
Products
5
293/a
Television—lOo
Caledonia
28 7/8
29%
Calaveras Land and
37%
10
28%
8%
Cahokla Downs Ine.—1
8%
8
37 ,
9%
1
(Philip) Mfg—10
Kennedy Ine
Carey
Cable Elestrle
31%
35c
36%
Carlon
6%
31%
35c
36
1
8
Carey Baxter A
1%
;
Caribou
(A M) Oo—
O
26
Carlisle Cerp
preferred
1
Byrndum Corp cl A—1
O A
13%
23
18%
5%
13
<
6%
12%
18
Common
10
97/8
15%
307/a
15%
30
94
...1$
1% part pfd
Bymart Tlntalr—
~
4%
4
9%
ft
alft
50c
25c
Carborundum Co
2%
xl9%
1%
25
Gas
alft
Capital Alrliaes Ine—1
Capital dty Preduets_6
Capital Cities Television
10%
16%
Byera
vie
73
9%
common. 1
(18
1
1
Ltd
6%
71
preferred—26
5% Butte Copper A ZinoJ)
♦
5% Butterlok Co eom
5% nen-eum pfd—50
17
Buttes
16
54
/■ 5
10c
4%%
43/8
55%
—100
1st pfd
Butler's Ins
"9
8%
9
i
53
26
1
■
Capitol Products
Capitol Retards
Capitol-Seaboard
Corporation
353/8
Mfg Oo—
4%%
1ft
1%
8%
54%
■,
2Ya
;
Trust
25%
Products Ine
Brlggs
15%
25
Common
x6%
a
Mfg Co——1
Bush Term Bldgs
13 Ya
2
Bridgeport Brass eom.5
25
38
35%
|
...
Mills Ine 00m.*
preferred—100
Burry Biscuit
11 %e
61.26 eenv pfd
20
23/s
5/a
15
44%
Ltd vte
9%
12%
22
80
5
4%*
22%
11%
18%
60
It
Aviation Oorp-6
value,
9
11%
1
Corp
Associates
Butler Brothers
95
4%%
%
ft
OU Producers
Cause
preferred
Burton
Bank
Oas
a
•
Business Property
18%
dividend.
rots.3s6d
Sons Ina
4%
4%
91
Bros
Brlggs Mfg Co
8%
18%
18
Ctfs of ben int
Class B
Oil Ltd
55
6%
5%
15
7%
Canst Natural
,
22%
Corp ——.1
Brewster-Bartle
Breese
1*
2A
Hi
Inc—
Cannon Shoe
A >-
Bush Tormina! Ob—..1
Brauer
60
preferred
Bemis Bros Bag
dep
75
73%
Cerp Ltd—
receipts
Bur rug
40
11%
Drilling CO
2.35
2.25
Canal-Randolph
1
Cannon Mills eom—*
Burroughs tf P) A
12
38%
69
,
8%
8
common
Canal
12
Mines—
Assets
New
63
Common
——20c
Brandy wine Raeeway
Assn Ine com—..1
Works Ine
34
•Without par
10
10%
11%
A Stock Yds
Common
/ 8
68%
2 ft.-.;
8%
8%
•
6% non-cum part
preferred
10
Canadian Superior
OU of Calif Ltd
1
Canadian
WUUston
Minerals Ltd
6e
69%
Burroughs
93/4
Corp
31
Instrum't—600
Belt RR
Bendlx
-
•
103/4
Corp—10
6*
Branlff
7%
25
Mines A Oils ltd
1
Canadian PetrofinaLtd
Canal
f; 4%
Burnham Corp sem._l»
80
9%
common—4
10%
Oil
Belmont
34
78
15%
13%
17
35%
11%
Amer
4
407/a
20c
Works_$
Isle
2%
33%
preferred —.25
22
Boyertown Burial
28%
Casket Co
10
123/4
14%
34%
—I
Amer deposit rots
Burndy Corp
$1.20
12%
•Zv4
/ 3
57%
Burma
70%
70
deposits rets—
Inc Co eom—1
38%
12%
11%
Chase
68 Z
Burmah
4
m
Belmont Irea
Belock
—10
4%
Bowser
2.90
preferred
100
preferred .100
4%* 2nd pfd
10$
Burma
2%
ord.
1
5% conv pfd —15
5%
4% conv pfd —10
14% Bourbon Stoek Tarda.*
44 ; Bourjois Inc
1
84%
4%
12%
11%
4%
11%
11 Ya
Gravel
Common
•
7% conv pfd—.50
Boston Wharf Oh—50
11%
3%
12%
3% %
82% :
.—26
Paper
63/4
6%
21
.Canadian Northwest
5
common—1
Common
%
Herald-
Bo water
Bros
Candy
B?ad Foote Gear
Ino
Belknap Hardware $
A
Bunts
34V^
6%
87
I
—•
Bunker Hill Co
2%
Boston Sand A
Amer
82
Dredging Ltd
44
33/4
34
Registered
Canadian Export
Oil A Gas
16%c
Canadian Homestead
Oils Ltd
10c
Canadian Husky OU—1
Warrants
Cdn Industries 1964
Ltd common
*
16 3/4
43%
100
*9%
%
Botany Mills Ino
1%
1
—10
HemlnwayOo.l
Belding
•Wek
172
103
101
Corp—1
Savers
Belle
; -
1901441$
Beech
Sell
44
10
eem
v
16%
Amer dep
(R I.)
Traveler Corp
21
433/4
Beater
Beech Aircraft
34%
2%
Garden-Arena.l
Boston
__
3% % cv prior pfd-100
4%# preferred—100
A
Class
Boston
10
Inc
85
®||;|
.
Chemical Oo—6
Bornot Ino ———*
1%
9
20
——1SJM
Beaunit Mills
£
Gas—
Mfg Co
15%
81
6*
eonv
pfd A..20
Burger Brewing
•
Burgess Battery
10
7%
6%
17% Burgess Vibrocrafters_3
17%
3 v:/
33/4 Burlington Industries
Borne
Boss
32%
15%
10 ;
Bulova Watch Co
8%
preferred—100
3Ya%
28%
32%
24
changed to
Hydrocarbon
Borg-Warntr Corp—
Common ..——9
75
leys
22
&
26%
26%
1
Ce
preferred
Gold
Bulolo
1%
Amer
51
class AJtJf
(James B)
Distilling Oe,
Bearings me I
Beatrice Poods
Beau
:>u%
| if
Company
Oil
Bostltch
Beam
Common
4*
Name
80
50%
Bayvlew Oil Oorp~Common
Boren
26%
*
Ce
Bullock's Ine
47%
Ltd
Am, dep rets def
n70
35%
Perge
(■
47%
Brewer lee
Cdn Dredge A Dock—*
Canadian Eagle OU
33/4
2%
Bullard
Oil A Mine 10c
Borden
77/8
7%
3%
30 3/4
26
Booth Newspapers—
50
19
17 ■/.!
15%
5y8
18
85
6
2
•
Cdn Chemical ft
Cellulose Co Ltd— *
Cdn Delhi OU Ltd—10c
30
Book of the Month
11
2
2 V*
'
.1
Bastlan-Morley com
11% Cdn
13
1%
153/8
18%
Ine
107/8
1
Buffalo
17%
84
;;
3%
12%
$5 prior preferred
933A
(Holdings)
•
Mach
10
4%
Cdn Atl Oil Co Ltd
/20:-;i/ 203/4
eom.5
Oo
243/4
1
Bearer
(The)
31
24%
Southern
Petroleum Ltd vtc.l
93
25c
Falls
29
1.06%
•
Oils Ltd vtc
Buffalo-Eclipse CbrP—1
i8y«
Borax
Hills
36
Canada
20%
34
4c
lc
44
21%
;;; 5
nl5
43%
Buckeye Steel Cast—.*
5
17% Bueyrus-Srle Co
93
18
17
34 y4
•
Club
B&ssctt Furniture
Industries IBB
4%
34%
Canada
•
Co com
Buell Die A
•
84.25 conv pfd
Southern
3%
30
Buck
prior pfd—100
Brass—•
8% Boise Cascade Corp -10
I Bon Ami eom class A.*
1%
Common elass B—.*
"/i-v
2c
26
2%
*
Common
83
1%
22%
19%
5%%
Bonzana
Montana
Basin
25
—1
Ltd—*
v
29
53/8
19%
100
•
3
Buckeye Oorp .......1
Buckeye Pipe line
•
100
%, Bond Stores Ine.—1
16% Bonneville TAd
25%.Bonanza Air Lines
1
16 Ya
Co
83/4
Co-
(H C)
43%
Canada Dry Corp—
56
78
Mills Ltd el B.*
Budd
Bohn Alum A
8%
Class B com
Bafuch-KenUlnd
19%
17 Ya
(Sidney) .1
Common
1%
;i%
Controls
barry
Bogue
Bohack
67/8
15
2%
(E L)
preferred
...»
Brunswig Drug
1
Brush Beryllium
1
B 8 F Company—
l
47
47/8
33%
Co—6
Elec Mfg—.—1
15%
23
55
66
15%
7%
Boeing Airplane
7I
15
22
Buck Creek Oil—
of Trade
Bobbs Merrill com
"a--s:>\-
Bros
Barker
15%
25%
Brunswlck-Balke-
16
19 %
1
Building Trust
5%
15%
Investment—1
Steel Corp—4
Bareco
Blumenthal
60%
Board
Mfg
Barium
93
59%
Barden Corp
£
46%
Tobacco Co ——12.80
1
Oil Oorp——-|$
Barealo
Coal Corp
24%
Brunlng (Charles)
3%
14
Bloomington Lime—10$
Blue
Bell Ine.—.—$
8%
8
87
Cerp
Barber
Bliss
73/a
Brues
10
22
2.50
—10c >£2%
.Bliss (K W) Co
193A|Bloch Brothers
*
Bankers
Sanllfe
Co
2%
8%
42%
$1.30 preference—20
Canada A Dominion
Sugar Co
•
Canada Dry Bottling
Co of Florida
8
6%
Collender
3
BooS-4
Me
Building
173/4
13
Gorham
•
shares—
Amsrlcan
Bancroft (J) A
Banff Oil Ltd
63/8
Bruck
1,
(Pa)
Bakeries
Assoc
Canada Bread
19 Ya
19
7%
Co
Rubber
Brown Shoe Co
A
A
f
Voting Trust ctfs
17%
*
Ine
Black Starr A
3y8
3
Slvalls
Bryson
8%
■
1.00
Common
A Sharps
Manufacturing Co.10
50c
45C
Mfg—1
Black Si Decker
13%
•
13 Ya
24%
Cerp.
Rubber——1
Baldwin
BeourlUee—It
Bait Radio Bhow—Me
Bank
Co
3%
1
Brown
15
Babcoek—*?•■:
A
Black-Clawson
Baldwin
5c
Co—50c
Machine
12 Ya
3
6
57/8
I
1
Campbell Taggart
Brown
Corp ———10s
13
Baldwin Plane
4C
3
&
12
Distillers Corp cem.l
4%
preferred _10
7%
6
Baid win-Lima-
10
93
Bishop
15
14 y2
15 Ya
Format!
Brown
65%
$5 preferred
100
Steel Fdy
28c
a20c V
15
6%
47
Lake
Red
Ltd
CampbeU Soup
%
%
i
.1
Durrell Co—7%
Brown
Birdsboro
137/8
Mines, Ltd
Campbell
Mines
Brown Oo
9%
Billings A Spencer—10
Bird ft Son common—*
25c
15C
^aiatoc Mining Oo^lp
Balerank Ino ——.
Baldwin-Hill OS
i
9%
8 y2
-
f-
.5%
Big Horn-Powder
River
U'
10 y4
33%
16%
-
64;
Big Horn Natural
Gas Oil & Mining_5c
7%
12%
9%
Bigelow
15c
5%
l
-
Canada Cement Co Ltd
Carpet Co 00m
•
4%% preferred—100
878
8 %.
11%
*.
16
—1
Blgelow-S&nford
123/4
—I
A Perkins—1
A
13%
10c
62.50 preferred
_.*
CampbeU Ohibougamau
14%
Chemicals Inc
13%
11%
1
Common
14%
Brown
5
Manufaeturing.28
3lbb
15
dep rets.
;
13
Oamdale Corp
lc
15 % CampbeU (A S) Co-
Bascom
A
Inc
Cameo
Rope Co
153%
•
123/4
Brown-Allenn
46%
43/i
4%
1
Calvert Drilling —Jl
Petroleum
32%
Bettlnger Corp —1
30 y4
•
152
12%
•
Industries—60c
Brooks
100
tlckford's Inc
Badger Paper
Banoo
preferred
17%
17 %
B/Q Foods Ina
Babbitt IB T)
Babcock A Wi
Backstay Welt Co
Hamilton
Common
61?
Columbia
Co Ltd Am
'
16 tv'V
r
Homes
Asteo Oil St
8
46%
,
6%
Gas Oo Ltd
611
regis—10s
Broderick
693/4 / 70
603/4
61
1
A
ser
47%
rots
Forest Prod Ltd
34%
1
Foods Ine
destwall Gypsum
37%
•
dep
ord
British
53
34%
v
Bethlehem Steel Corp
60
->
:
37
Ayrshire
Azalea
Jest
1%
l
I
com
prior pfd
51
.1
•
$4.75 pfd
for
Co
—1
14%
Hecia
A
■>
Caivan Cons Oil ft
6%
bearer—.—10s
British
—
14%
92
Calumet
rets for
dep
British
Co
A
7%
253/4
6%
243/4
,
5%
6
Callahan Mining
43%
42%
Oil Ltd—.
Amer
/
1
5%
Tobacco Co Ltd—
ord
Limestone
Cement
01
f
18%
17
Corp—..1
soaoemei
jest
//
47/8
Co—
Hathaway—6
2%
,
Machines
0%
Paper
Berkshire
:n42%
15
3%
46%
Control
American
Amer
common—1
Beryllium
Si
Tools
AvUdsen
Bruisn
12
a
crass
185 •-
Brit-Amer
n4%
Indust—x
Bergstrom
49
48 y»
V;
con?
Common
1%
5%
tlaroor
Malleable
73/4
7%
Corp com—3
Iron Ore—1
dsnten
4%
•
1 '•'•••
»p
1
Co
37/8
50c
Calif Packing Corp—6
67/a
6%
deposit
5%
,
Watcn
Aviation
6%
Amer
Jeiuua
2%
1%
:
California Magnetic
.
Season
,,
pfd
*
Equipment•
preferred
BO
Inc class A—10c
$2.26
Benguet Consols-
20%
20%:
•
Automation
instruments
Atco
3%
>
Machine Corp
Auto
Gas
23/4
3Ya
Par
Par
Petroleums—1
British Aluminum Ltd
Brltalta
Franklin Oxl A
Cerp
Is
J«p
2%
Stocks—
Par
Stocks—
Slocks—
Automatic Steel
Product* Ine com.. 1
30c non-vot pfd
I
the closing day of tho month
all securities are as near as possible for
for
Quotations
INew stoek.
>
20%
21
114 -115%
S 6%
5% /
1
7
90
80
H
173/4
6%
6
i3/4
18%
6%
19
20
18c
22c
xEz-divManA.
'
Quotation!
Stocks—
yV■'
•
for
securities
all
Common
4.20%
Ceeo
Corp
Steel
Cedar
Christiana
10
preferred
—10c
21
3%
21%
Common
5%
Cine
317%
18
21%
22
51%
"■*
6
51%
163/4
10%
Gonde
10
n21
k
*
38%
1
'•'32:;V
19%
1
Cities
19
lft
49
Ref
1
14%
1
33/8
1
3%
Oil
ft
Mfg
Co
Clary Corp com
5%* con? pfd
2%
9%
Clayton
Hosiery—8
Corp
le
"£r
-fa
73,6
73/4
10%
Clayton ft Lambert—4
Clayton Mark ft O0..8
Central
253/4
26
25
Central
Poundry - - , *
Hadley Corp—1
Central
ft
South
10 V4
1%
46
Central
53
Steel
ft
%
49
Common
56
4% *
8ugar Co (S A)—9.00
Central Wisconsin
23%
43
Consolidated
87
Electric
5c
8%
8%
50
33
GeophyslcaL.1
Industries—*
f
Oil
Corp
de
10
Mills..*
8
Certain-Teed
10
183/4 Consolidated
49
Cotton MlllS-lft
15.
Corp
l
Prod.*
Aluminum
Peabody corn..*
preferred
100
pfd.100
2nd eon?
4*
Oils
5
Prod--.l
10c
Coastal
Ship Corp wd.l
Coastal
States
10%
41%
3%
413/4
of
3%
26%
of
Chain
58%
Co
25%
10
of
Oe
10
21
preferred
Champlin Oil ft
Refining Co
Chance (A. B.)
preferred—195
Corp
8*
Checker Motors
"
1
36% Colonial
Colonial
1
I
pfd———60
Co
•
Aircraft
Ice
Co
Stone
Colonial
Inc
—1
16%
173/4 Continen Associates ..1
40
25%
25%
Molded
Prod.l
5
Pneumatic
7%
5%
ft
26%
Chicago Nipple Mfg
38%
%
%
n23
28%
50
42
5* pfd series A..B0
5%* pfd ser B—50
32%
43
45
22
29%
Class
9.50
30%
2.50
B
30%
30%
18%
63%
18%
64%
43%
43%
•
preferred
•
Electronics
2%
Combined Leeks Paper
Combustion
Chicago Rivet
Machine Co
26
26%
Commercial
Chicago Yellow Cab—*
22%
23%
Commercial
Chlkasha Cotton Oil—ft
11
11%
A
1
17
Engineer¬
—.—.—1
27
Associates
Property
100
_
1
18%
Commercial Solvents—1
123/4
Wharf.100
Mining Co— ——1
Chile Copper Co
95
Chilton Co
lft
44
46
Commonwealth
Oil—le
19
21
Commonwealth
Oil
Chlquola Mfg Oo—.90
185
•Without par value,
*ghle
% Commercial
Refining Oo Lac
is
Called for **4*mptlon, set page 87.
vEx-etoek DtvMenft.
a
.
2%
10
94
96
14%
27
27%
12%
6%
12%
7
14%
30
14%
3oy8
28
29%
39
Central
(Md)
Crown
6%
1
38%
104%
2d pfd.100
120%
conv
Continental
Cork lnt A
6% Crown Cork ft Seel—
Common
a.5o
14
383/4
105
5
*
preferred—.—95
Continental
Corp
Continental
11%
21%
Electric
1
Equipment Corp
•
Enterprises.. lOe
Cont'l
Continental
83/4
%
17
preferred..IOC
Continental Indus—lOe
78
4%*
Cont'l Materials
Oil
11%
22%
9%
%
1
9%
3%
52
24%
ft
25
10
Land Oo
1%C
7%
16%
—10c
63/4
prsferred.-2.ft0
Crystal Tissue—
*
15%
--1
50c
8%
3%
26%
83/4
3%
26%
20%
21%
39
41
JTia
Cuba Co
Cuban Amer Oil
93/4 Cdban-Amer Sugar
9
10
l"h Cuban Atlantic Sugar
Ex liquidating dist—
82
Cuban Tobacco
*
9% Cuban-Veneiuelan
Oil vot trust ctfs—1
%
19
10c
v
100
99
$4.10 preferred
Crucible Steel Co
of America •—12.50
Crystal Oil k
%
eom-*
Gin
51%
Uranium
91
36
3%
Zellerbaeh
493/4 Crusader
125
21%
7
35
25c
Drug Co
Oommon
2
21
*
preferred
Crown
Copper
Industeom
5
♦
Petroleum
Crown
ftft
13%
49%
88%
Continental
Motors
Motor
Continental Oil Co—8
Cont'l Steel Corp
7/ 11%
U
%
10%
66
66 /*
56%
57% Cummins Engine
8% Cuneo Press
8
45%
Sulphur
Phesphat# Oo
10c
%
2%
4%*
8%
4%
Corp_50c
133/4
17%
22%
55
—5
28
Cooper-Jarrett, Inc
1
19% Cooper (Peter) Corps—
ft%* preferred—100
12%
Cooper Tire ft Rubber •
~2
Coosa
River
print
2% Copeland
k Last sale,
n
9%
r Canadian
$1
34%
50%
7:
9%
73/4
13%
141/4
•
15%
7
16%
1%
6%
Cos Ine
8%
9
93/a
.
1
29Mi
293^
1
Ourtlss Wright Corp
9%
55%
20
'
35
50%
35%
103%
10%
11%
11%
55
56%
82
87
12
13
Cyprus Mines Corp —4
value.
6
54%
193A
Cutler Hammer Inc—10
13%
35%
1
Laboratories-—
Series LV common.l
Series V common—1
dollar
9
r
preferred
Onrtls
$2 conv cl A
12%
10%
46%
2
14% Ourlis Lighting-a—2%
173/4 Curtis Manufacturing
Class A common—4
23
Curtis Publish com .1
57
$4 prior preferred—* 7
28%
$1.6$ prior pfd
•
4%
News¬
50
Rsfrlgsr'n.. 1
Nominal,
7%
5
5
2.50
% Ouno Engineering
Common
99
Cooper-Bessemer
>
Cunningham Drug
46
Stores Ine
Continental Transport
Linos Ine
1
Data
5
preferred—100
36
Continental
ft
Ondahy Packing Co—
34
U
.—
42
1%
9%
Oommon
1
Cook Coffee Ce
3
173/4 Cook Electric Co—2.50
Cook Paint ft Varnish
Common
—20
27%
$3 prior pfd A..—60
75
Shearing
Stamping
13%
..
.1
24
Control
and
Crossett Co class A—.5
Oommon
Continental Serew Oo.l
$4.25
Ine
f
233/4
&
5
Continental
Pictures " /
ft
ing
s
*
Co
293/4 Crowley MUner ft Co. 1
,C©-*;HL
Coach Lines Inc
Common
Class
Orompton ft Knowles
Oorp
Cross
1
%
5%
14
31
17%
Inc—
A
30
...
24%
16%
27%
40
,
45%
Colorado Oil ft
Ry Equipment^!
Chicago Real
Estate Trustees —100
A
lc
283/4
38%
preferred—. •
$3.75
ft*
323/4
26%
Chief Consolidated
143/4
10
Baking-
Common
ft Steel
49
Milling ft
1
Continental
$4.50
23/4
Corp class A com.lOc
4
1.2s
Aviation
Continental Can
Common
22%
Columbus
ft
Lines
$5.50 prefesred--—;
27
Columbian Carbon
8
4%*
1
%c
ft
Crown
37%
22%
Columbia
26%
263/4
Air
Continental
w;
Corp eommon.3
conv pfd
91
Columbia B'oactlRg
10
100
38
n23,&
Class
8
Corp of Amer
5
preferred
Cont'l
9.BO
System
_—
9%
%
5%
13%
Mln
Publishing Co
18
16%
$1.25
8%
Chic
Common
16%
Gas
54
7%c
163/4
lOo
common.*
Stores—
Colorado
64
Mines Inc
Container
Colorado Fuel ft Iron.*
51
Gold
Consol Water Power
Colon OH Co Ltd——.*
Color-Craft Prods.—1
2A
14%
Consolidated' •
ft Mill—17
Ssxton
5
eon? pfd. ...25
Cresson
Cribben
Collyer Insulated
Elevator Co
Mill ft Lumber. 10
45
11%
31
%
Uranium
■ngineerlng Corp—1
ureferred
75
Chicago Helicopter
Airways
—-
I
i%
preferred *.—507
29
1
Chicago Dally Mews..l
23C
(SO—
4*
68
%
Crowell-Colller
ft*
—1
■
Products Co
5
Consol Royalty OH—10
$6 preferred B—.*
Colonial Sand ft
11
—1ft
20c
Petroleum
Crescent Spinning
(The) Co Inc
Class B
Instru¬
Co—
Col-U-Mex Uranium 10c
Class A
9%
3%
14%
Consolidated Rock
07/
Collins
16
3
12%
—20c
49
2A
Tool
2%
Oil Corp
19
1
10
Chicago
/■
24
Consolidated
16
.,
ment Corp
1
20
18%
98% 100
Chicago
Common
5% preferred
_
341/4
35%
35%
76 - 76%
* 17%
17%
150
?
5
Crescent Petroleum—1
Consol Retail Stores
43/
lis
850
;
33%
18
Mfg Co
Creole
•
30%
dblo
4?'
117
Package
Creamery
Dream of Wheat
♦
I
Chesapeake Industtlee.
Chesapeake
Rendering—6.25
Collins ft Alkman
Ohesehrough-Pond*8 .1ft
,
•
Consol
33%
Chesapeake Corp
of Virginia
,
Ce
12
50
preferred
Gas__20c
ft Paper Co
12.50
63% Consolidation Coal—1
Cherry River Boom
$6 preferred
&
6% eon?
1%
Consolidated Rimrock
Common
partic pfd
25
Cherry-Burrell Oerp—ft
i%
preferred—100
S4
27%
Oil
8%
Crane
Paper Oorp
83
2%
5%
.
36
25%
123/4
g
36
pfd—10
35
23
11%
17
87
2%
1%
30%
87%
22
83/4
Wire
6
1%
%
\
21%
25%
9%
10%
5%
com—1
Craig Systems
Crampton Mfg
Warrants
9%
/ Consol
26%
Ltd
1
con?
13
12
22%
8%
53
*
4 *
33/8
3%
Ordinary
A1
59%
17% Cowles Chemical Co—1
Cradd'k Terry Shoe—1
Carrier
vK^': V
Industries Xno —50c
7 ; 1%
213/4
Crane Co common—25
30%
3 1*6
3%* preferred —100
- 83%
63%
9%
oommon
deposit rets
82
chemway Corp
—1
Cheney Bigelow Wire
Works common—*
58
16%
of
93.B0 preferred.
15%
203/4
Ltd
50
1
Ine.
Fields
Africa
preferred
50
22% Colgate-Palmollre CoCommon
—.10
'I-'
ft Lumber
50
5
6%
23A
19
45
1.98
Electronics
10%
1.25
Produote
pfd
Mining ft
Smelt'g Co of Oan_*
I
65
com.1
preferred—100
Baterprlees—BS«
V~
4»A
6%
2%
Beverage
3%
19%
7%
%
*
13%
l7/a
9%
75
Petroleum—1
;
183/4
Consol
•
1
17%
21%
3%
19%
8
21
(Port'd) Me..
Radio
7193/4
19
20%
1
19
1
(Dan)
12
Consol Industries
11
Cohen
5%
42
125
4%%
Chemloal
9
*
—
York
35c
11%
1.50
46
Chemetron Corp
Chem
Amer
250
Oorp common
1
$1 pfd series A
•
Corson (G A W H)—1
Cory Corp
»
6
Cott
4%*
8
Development Co—10c
Oorroon ft Reynolds
68
: ;
1%
Gold
13%
Ji Corpus Christ!
—
343/4
233/4I
16%
111
5%
nl8c
1
24% Coty Inc..
Ooty International —1
20% Courtaulds Ltd
323/4
1
%
21
96
2
162
preferred —101)
Cornucopia Gold —5c
Ooro Inc
——5
12%
44*%
163%
23c
14%
44%
10
Common
24%
49%
Bag Co com—*
preferred A
12%
89
34%
22
10
Charter Oil Ce Ltd
90
:
88
86
Products Refg—
Corn
37
85
90
87
1
Freightways.2%
1
Angeles
Coleman
ft Co._|
35%
36%
5
preferred ..100
pfd (series
•f lft47)
100
50c
99%
Vought
33%
15%
89%
3Vfc*
BH*
Cosden
23%
1
^—.1
Cbanning Corp
5
Chapman Valve
1|
Chase
1%
Corp
con?
85
10
Common
3%
6%
112
98
Alreraft be
Charts
94
Equipment Ltd
Cog Minerals Corp
Cohu
—•
3
Cons
Coca-Cola Co
•
Coca-Cola Internat'l—*
Ce
5%
7*
5%*
ser
Paperboard
Produsts
Co
Corning Glass Works-
Coca-Cola Bottling
26
41%
53/4
5%
Electronics
Consol
pfd
$5.25
5%
100
Common
4%
40
130
Cockshutt Farm
Fibre common—..*
Chance
4
39%
127%
113/4
75
100
of Amer (Del).—2.50
Champion Paper ft
44.BO
:
2%
11%
60%
Chaabersburg
Chamberlain
—..1
St Louie
Plants
Trust
■ngineerlng
Los
New
of
Chain Store Real
Estate
■;
eom..l
A—*
Electric Corp
13
5
58
Corp
2% Consol Poods Corp
Gas
Chicago
Cincinnati—
of
"2%
17%
17
Cornell
•
Industries
Coca-Cola Bottling
10%
253/4
10c
6%
6%
Consol Laundries
13c
10%
1
2 7"
12%
Electro¬
dynamics
Consol
South
Ine
34%
8c
34
Chadbourn-Gotham —I
4Mi*
oonr pfd
Bt
5* con? preferred-20
6*
preferred
50
Belt
43/4
.
Caribbean
Coastal
%
183/4
B
53
•ornoM-Dubiller
Diesel
preferred
Consol
%
OoipJ
Alreraft
7%
18%
7*
12%
*
47
Cluett
1
Goods
1
20
Producing CO
Cessna
Consol Dry
u;
Corp
Mfg
Club
83/4
17%
11
Clinton Engines Gorp.l
8%
23/a
9%
50e
Pasco
Worsted
•
Co—5
Clinton
15c
19%
♦
123/4 Cormac Photocopy—10c
29
20o
Corp
Clifton
38
2
Century Mining ft
Development
5c
Century Natural Gas
ft
Trencher
Clopay
l
preferred—
Century
Century
100
Quarries Co
Clevite
Transport
1
Century Controls
1
Ontury Bleetrlc
10
Century Food Markets
Common
6%
preferred
85
Cleve
233/4
5%
Motor
Petroleum Corp
Dearborn
40
CI eve
Central Tlolotta
18%
7*
Consol
1
—
64
•
Class A
Consolidated Cuban
25c
Cleve-Cliffs Iron Co—
1
series) _•
Coppermlnes Corp .5
29%
Cleve
Wlre.5
$5 pfd 1'53
Consolidated
9%
9
20c
Cleve Builders
Acceptance Corp.lOe
Central Soya Co Ine
*
5%
Consolidated Cigar—
Common
—1
10
28%
Mlnes.lOc
Supply.*
Clayton Sllv
2
Amer
25%
Common
5%
4%
ft?
1
80c
•
26%
26%
iii
Corp—1
Ltd
ft
G)
40c preferred
1
493/4
153/8 Connohlo Co inc com.l
40c conv pfd
:
10
3%
Consolidated Cement.l
\4
1%
H,
—8
preferred.50
preferrtd.50
Corby (■) Dtstlllsry—
57
5%
Containers—
V
253/4
Olaussner
(C
Comtnon
19%
>
«
com
preferred
Cerro
Conn
101% Connelly
votJLftft
non-rot—.240
Com
8%
Oo..l
Conlon-Moore
17%
16%
ControUer
Clarostat
31
25 %
253/a
50%
16%
42
413/a
100%
Equipment
Clark
29
25
oonv
17
Congoleum-Nalrn
Congress St Assoc.100
1%C
%C
Oo
5
Copperweld Steel Co—
eonv
14
23/4
140
Copper Range
5*
5%
133/4
Inc
50
7 5*
*
Fibre
Prods
-
28
63/4
22
Nast
Publications
Cone Mills
59%
Clark
Detroit
Warehouse
'
2%
lft
Service Co
*
7%
7
Corp com 10
preferred
20
39
12% Conestoga Trans¬
portation Co—•
5
3
59
City Products Corp
•
ft
City Stores Co
4% * con? pfd
100
193/4
5 k]
Central Coal ft Coke—1
Cent Cold Storage
SO
Central
6%
20%
Adk
Bid
a' .'7 Par
5
Coplay Cement Mfg.20
6* preferred
100
Copper Canyon
10c
OUas
Clark
Central
1
25
—
Corp.—ft
4*
23/4
10c
Corp
32%
18
18%
V 7% I 8,
preferred
So
Cenco Instruments —1
Central Agulrre
Sugar Co —' '"'/ft
Airport
■
vtc
pfd
conv
the date of Issue
Stocks—
Ask
Bid
Cinerama Productions
5%
Central
Common
5*
^7..
123/4
——le
Cinerama Ino
Par
Comptometer
10
Cine Un Stock Yds
110% 110%
68%
69
Stocks—
Compo shoe Mach
5%
Warehse.28
Cincinnati Mining
Machine Oo
—10
6%
day of the month preceding
closing
16
Enquirer
Mdse
the
for
Bid
Far
Corp—10«
Chrysler Corp
Cine
Trust etfs of ben lnt
Oelanese Corp eom
*
7* 2nd pfd
100
4%* eon? pfd A-100
Celotez Corp—
possible
OH Corp..I
Ohromalloy
Field
//
at
Churchill Downs
'
2%
near
75%
95%
75%
93%
100
Products.10
Point
aa
art
Stoeka—
Bid
-''Par»
Caterpillar Tractor—
Cavitron
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1958
51 %
Cutler
* N»«
atnek.
*
Ex-dlvidend.
y
Er-
70
INDUSTRIAL AND MISCELLANEOUS
Quotations
all
for
securities
at
are
for
possible
as
near
the
closing
day
STOCKS//
the
of
month
/5
the
preceding
f
'<
Issue
of
date
V--
Stoeks—
Stooks—
Par
Daggaiohiein Mines Ltd
V'M'
Dixon
:
Amer deposit rets
Dahlstrom Metallic tk.-v
Houses
uAfObs
4%,-.r 4%
dr
Par
i
Pepper
Inc
173/4
16%
40%
1
Oo___
•
'' Ask
Stooks—Par f Bid
Bid
v.
Oruclble__20
(J)
7
11%
Eastman Kodak
Bid
Stocks—
i'\,
Stainless
42
>
.11
Eastern
Farbenindustri©
Steel Corp
52
—-5
(IG)
Aktlengeseilschalt .,f .f
,.:523/8
•
Co—
,10%
"stubs"
11
6%
6
•
;. Door; ;
1;,
Crystal
T
Dairies,
Inc
Explor
Mills,
River
.1
Cerp
3%%
17 %
.t.'.v '3/8
1/v
common
Daniels
ft
Stores
Doman
923/4
Z-'Z/,. Common
19
.
Vi
Co-
1
Corp—
iooitnion
|3/4
•
/;/'
4.4%
4
2.50
pfd
20
Davenport Hosiery
i
miiis ■; inc ;
,—2.50
_
12
conv
it
13%
Davidson
Brothers
Day ton
,
inc
Cons
Deferred
VY
Deferred
De
Vilbiss
Desoa
x
*T %
;:
Co
15
Records
Deere 4b
Co
Delta
Air
Belts
Delta
Oil
ZZZ
Class
0%
Utah
of
Dennlson
Mfg—
A
3
19%
k
5
3 % %
15%
14%
Draper
16%
.0 2%
Drexel
28 Z
34c
37c
69%
72
Laboratories
•Oo
Duggan's
Steel
Harbor
Detroit
1
5%
23/4
Term_l
Harvester
51
ft
2%
2.50
23
Du
183/s
20
Stamping
1
Corp___l
Develop Corp of Am__l
Devoe At Reynolds—
10%
14%
11%
Steel
9
'
f
Devon-Palmer Oils*
•
58
4%
•
Co
•
5%
37%
40%
10c
.
20c
ser
com.l
A
(Allen
1%
B)
t.
4%
12 %
13%
1 38%
40%
com
oonv
ft
Class
36
A
2.50
B
2.50 kZ 16
17
1
f
6%
Dunhlll International-1
1%
l®c
—
Cement
Class
el
B
Diamond
12c
T.I0
Alkali
10
18%
11%
18%
37%
•1.50 preferred
Diamond Portland
Cement
313/4
2f
Dunne
24%
15%
Diana Stores Oorp__SOr
Diced Cream of Amer.,1
K&V
Dickens
Uranium
Develop
Co
lc
(W S) Clay
Mfg Co
*
Dictaphone Corp
B
Dictograph Products _1
Dilberfs
(J S)
Stores
Diner's
7%
8%
83A
10
Co
9
323/4
B
1
12
la
108
108%
86
J
87
;
of
(H)
Die tillers
&
Sons
Z
E
ft
2%
20
20c
35c
9%
3%
33/4
5
Z
—
East
i
Co—
East
Amer
dep rots for
Ord
regis
6s 8d
DUtUlers
Corp; ;
Seagrams tMf
,1
5%
Divco-Wayne Corp
Diversey Corp
Mining
Abrasive Corp
Elgin
Elk
Stores
■
31
1
1
14
lo
Corp
Elox
oom_l
5
Cream
%
2
v
Chemical
Research
Ino
•Without
par
ft
<s
Oil
1
I
Co
Boston
Utah
>
v ?
••
V
Corp.*
1
15 %
9%
Electronics
El-Tronics
Emerson
2c
Inc
f
Gas
dividend.
a
30%
19%
20%
850
90c
40 Va
40%
preferred —25
5c
2
4
38
27%
4%
preferred—100f 114 Z f
Radio ft f f
7%
12%
Emery Industries
59
61
513/4
55%
11 %
113/4
Emhart
I
4%
1
$1
1
Petroleum—B0e
1ft
6%
31%
Fiat
42 %
1st pfd—10
Erwln
11%
——*
1
8
9%
7%
preferred
Inc
——.1
Organ
Eureka
Evans
R
(The)
98
100
ft
Textile
Print
Fisher
Goverror
%
Flintkote
ZB4
f
Fafnlr
ft Co.
Flour City
67
21
Morse
-*
Instrument
12c
35%
Common
22%
•
,r
Called for redemption, see page 87.
38
,
43/4
18
4
4%
k Last salt,
.Z
11%
1
27%
27"%
100
85 %
(C
B
_
Y
-
14%
26
,
11%
1
Mines
n
"
a6%
16%
Forbes
17 f
;
/
-
Ltd
Nomln-'
-
r
; $3
Corp
conv
17
B
Motor
—1
Canadian
Vil%
1ft
dollar
:v
value..
of
Class
<
t New
^
'
1
l
,
k,;;
•; 4
r.
16%
10%
103/4
13%
14%
14
15
1
Co
48%
'
49
50
•22
,,
.
:v';k
\
92
"A"—*
x
*
'
43%
•
i:
♦
stock.?
■%
43%
5 5
B
J
130
95%
16 5
• .,*
Canada
..
V
i
v
94
55
Co
Co
*
>>..
120
com—2:
pfd—-.15
A
Ford
-
60%
60
>
non-voting—
Motor
v
12%
ft
Co
Ford
5f;.+ 51f7'j:.\51% i
23
12
Wallace—
ft
class
Class
22%
10
Inc.— —2 ,•
ft
•/;,
Mineral
Foote
12%
Z ;92
Gear
Bros
Foote-Burt
?
333A
33%
90
1 Z
Mart.
5%%
• <.
2%
50%
49
-—15
pfd
Machinery
Mach
14 %
Metallurgical
Corp r——
Faraday Uranium
■•
,
16%
Fanner
Mfg Co
1
Fanny Farmer Candyfl f;
Fansteel
.
•
(ex
series)
conv
Foote
f 27
,
1.50
Brewing
■
•7
2
Giant Markets
Food
"
-
1)1-1
8%
6%
Corp com—.10
3%% -onv pfd-100
3%% prcferred-100
l*k
20%
8%
Chem
85%
.
6%
6
20%
split)
preferred
Common
Food
(C B I)—30
Seaboard •
-
Falstaff
f
Shopping
1
n
pfd
Drilling Co
23%
14 %
j
$2
Falcon
4%
16%
■%. 4%
j
ft
preferred
Fajardo Eastern
Sugar Assoc—
263/4
>(
:
24*%
l
Engine
Airplane Corp
.
243/4
.
Food
24%
1
Fairmont Foods com
28%
79%
6%
39
38 %
135/a
Ornamental
common
S4.20
(1951
r
Co
Falrchlld
373/4
78 '
.53/4
;
Falrchlld Camera ft
%
12%
3-for-2
:
45%
92
%
,
——5
Co
New
11%
»
64
18
Fairbanks
283/8
••••
11%
10
U
89
-•
Fair Stores com_l 4
Food
Chicago—*
18
45
5
com
Food Fair Properties, lc
23/4
•
■
1
Bearing
(The)
5%
*«f
v
10
35 Ya
f
f2%
•?
•„
A
Co
37%
.
(Max)
Co
preferred
5%
8C
3% Fluor Corp Ltd—2.50
kji Flying Tiger Line
1
5% preferred
10
51
10%
.
45
Fertiliser—.10ft
Florida Steel Oorp
1
3c
,
1
5
Flo-Mix
Va
15
4%
50
5c
prior pfd
Fleet Oil Corp
26
23A
10
5 %
19%
S
Z 14
/
CO—
7%
Ccrp—
Common
14%
l93/8
Co—1
(M H)
16
15%
V14
fZ>2c
1
Fairbanks
r.
Racing Assn.*
preferred
preferred——*
•5
Flagg-Utica
150
10c
2^
4
26
Flshman
Corp
50c
ft Gregg__*
Coe
Class
Fair
2% Z 3%
;
10
•
7
25
%
v
14%
12%
1
10
7%
5
98
3.50
11%
Products
48
97%
Co-
Fisher Bros com
3/8
Company
•
Expreso Aereo InterAmericano
1
F
Porter
ft
63/4
%
47%
1
6% preferred
ii»/8
1
10
15
100
Geneva
1
Corp Ltd
Pipe Line
14%
1.250
6.25
Corp—1
Universal
Estey
32%
109
13
•
Common
n52
—
32
107
1
(Del)
Corp
Fischer
83^
8%
n6V2
:
Co
1013/4 103
preferred—100
Corp
5 // 46%
First National Stores-*
69
67%
Firth
7%
8%
Carpet
Oo
5
Firth Sterling Xnc-2.5Q
9
8%
7%
15%
10
Esqulxe
Essex
Oil
4% %
13%
com_*
.100
fnc
Pie Corp
Paper
Corp com_*
pfd
100
Common
11%
7%
14%
12%
5%
1.90
Firestone Tire ft Rub—
f
*.80
4%
1.75
5
—
53 State St Corp
—
,
193/4
23%
Bet
Associates
First
pref.. 12.50
Mills
Eskimo
Fifty
8
n47
~7%
7%
19%
23%
shares
conv
Filtrol
7%
2nd preferred.50.
Erlanger Mills
Ero Mfg Co
4%
60c
1%
1
Co
Products
28%
41
87
10
ft
Flbreboard
Fifteen
50c
conv
conv
21%
Motors—
Italian
85
26%
Erie Resistor Corp—
40c
3 6 3/4
Inc
83 %
5%
?
Fabien
34%
92
v
■
Corp
Cap
7%
31%
4%
Inc
Corp
Ferry
1%
1
25
2.50
Publicatns.*
Ferro
Screw
Empire State Oil
Factor
'
IS
■< Centers
73A
Endicott Johnson
22
32c
50o
series
Eastern
7
•
7.50
Mfg Co
Millwork
Inc
Fenestra
12%
Faber
.«
Industries—
Malleable
/
Stores
Fellows Medical Mfg—2
Felmont Petroleum—1
:
Phonograph Corp __5
Emeiy Air Frelght__20c
Empire
Wks—1
2%
42 Va
Department
Federated
Emerson
13%
34%
Associated com_10
preferred—100
Iron
|2%
2%
38%
25
:y(" LV;''ri,-' ;'f •;'!
Lime
f
21
145
.
Eastern
1ft Federated
19%
4%
f
1
ft Fuel
Eastern
1ft
Elec Mfg—
Common
Elec__1
Board-5
38%
10
40
/
10
Lines
2
8
16
19
/ 21%
Mlnlng-lOo
2%
•
3"%
1
value,
2%
15
30
4.60%
8
398/a
-.Iff*, 17
Co
*'.-f ' V.
Eastern
4
conv
Oorp
Brewing Co
1956
103/8
,
14
Paper
Iron
Corp .**—10
H
Drilling Corp—
A
B
5OC COnV pfd
■l3/4
4
Ice
Class
5
7%
7%
Watch
Coal
Corp
Elsin
1
Eversharp Inc com__l
5%
preferred
20
4
13%
—5
Common
Z
s
23%
41%
21%
Pacific
Sign ft Signal
Corp
com
1
$1.25
preferred
10
Fed Uranium (Nev) 50c
Ex-Cell-O Corp—^.—3
Exchange Buffet —2%
n33
1
00m,....
Cigar
Eastern
f
60%
24
Federal
^
4%%
%
-
57%
1%
%
%
Federal
163^
27%
•
As_75
Air
:
14 %
:../■■■<■-:z
preferred
Dlxllyn
*
14%
f
38
7 Y
Exolon
Palntr
Eastern
31%
14%
Specialty
Aluminum
Oixie
Nat'l
Horn
3%
Federal National Mtg
Association
—100
Federal
Oil
Co
1
ft
18%
20
.25
Eastern
■8ft '>3%
ttOZukZft
Ofl ft
Co
Diversified
f 6%
Co
Federal
15%
-v
Eastern
.
Diversified
1
ft
Manufacturing
Engineering cl A-l
Federal-Mogul-Bower
5
Bearings Inc
13 %
17%
preference——2
Eason
27%
45%
Welder
6
v:
12 3A
Refraetorles
Eureka
Eagle-Picher Co
10
Eagle Yarn Mills
Early ft Daniel CO—*
203
27
1
E
;
2
Disston
Specialty. 50c
Corp
America
5%
19
9%
*
Co
DWG
123/4
193
5%
Machine
ft
163%
16
Industries
Federal
Electronics
1
common.
Dwelling
House
Dynamics Corp
32%
Corp of N Y—40
Disney (Walt)
Productions
S.06
3ixou
4%
193% 194%
t
*
Potash
21
Dlsct
/
Electronic
Corp
Ins
Glass
Federal
Research
90e
•
$1
20%
1
Directomat Inc
■3«e
Communica¬
Chemical
:Z Arts
Dixie
Electronic
Common
common
of America
5
Tnr
2%
10%
133/4
42%
11
Duval Sulphur ft
lft
& Sons
Club
Dl-Noc
lft
—lie
1st preferred
Dillon
43/4
20
Quality
Supermarkets
1%
1
f<3%
24%
series of 1956
Digitronics Corp—
Class A non-vot—10e
3%
Duriron Co
—2%
Puro-Test curp iiua , 1
5% conv pfd
47%
4%
19%
~4
3%
10%
__
47 k
1
23/4
(E I) de N ft
Class
26%
1
123/4
22%
preferred
preferred
Du Pont of Canada
•
lac
2%
(1956) Ltd
*
%
Duplan Corp
1
Duquesne Oil Corp_25c
2c
Duraloy Co
1
Durham Hosiery Mills
%
lc
20%
57%
3%
10%
10
$3.50
153/s
A
Corp
Co—12
Co—20
Warehouse
1
Co A—2
Inc
du Pont
25%
•lckey
Dlebold
(W H)
Duofold
32%
31%
31
1
%
Corp
1
Assoclat«s-l
common—1
95
19%
13%
tions Inc
6%
69
Compress
34% Federal
Electronic
*
com
1
6
33 ;
39%
80C
63/e
Shops—1
Federal Coal Co
13%
-
50
60c
Federal
33%
inc
49
1
100
5
Instruments
12%
preferred
-1
Elcctrol
12%
50
Inc
Bake
Federal
6%
$4.50
Co
32%
;
.1
series
Chemical
6%
;
Products
Common —_—l
ord reglstered__10c
Dunn Mar Oil & Gas-1
Diamond
Gardner Corp
Common
1
Storage Battery_10
Consolidated
Dunlop Rubber Co—
Amer dep rets for
20c
17%
17%
373/a
A_7.lt
h:
preferred
100
1
18% English Oil Co
•
17% Epsco Inc
Equity Oil Co
10c
7%
11%
Erie Forge ft Steel
Devonian Gas A Oil Co
(Pa)
Dewey Portland
Fed
30
4% Empire
1
%
>unhsm-Bush Ine
25c
1%
2%
l3/4
1
pfd
20
Bradstreot—l
Ouncan Elec Mfg' »
1
iv
4%
34%
f
5
Federal
f;; %
28%
9%
10c
Inst
pfd
Mont
Oun
i
'
Ltd
9%
55
Class
Class A
% f
shg__
Am
Auto-Lite
Electro
10
com
Laboratories
143/4
3%
1
?
6%
6%,
Asphalt
Products
4%
•
333/8
24
Distillers
Mar
Conv
!
1
Detroit
21%
Dumont-Alrplane
Detroit
ZZ;
21
Products Corp
ft
Foundries
Detroit
7
Iron
Gray
41%
A—1
preferred
Dufl-Norton
21%
Detroit Gasket ft
5%
3%
Associates A com-10c Y
Drug Pair—
7-o'p
i
ommunlty Drug A_1
• /
8%
9%
D T M Corporation
2
27
27%
Chemioal
Detroit
52%
.92
41%
B0e
Driver Harris Co
.1
f
i
Corp
5%
ff.
5
prd
conv
Federal
6c
5
Electric
153/4
50%
•
4%
Ju-Art FUm
Manufacturing
4c
--
20
5
——
14
18
JL
Inc
Federal Screw
22%
20%
5 % %
16%
5
.nl3%
,
——1
FsJdders-Qulgan
Electric Hose & Rub_10
Elec
Electrwlux
/:
4%
/15%
and
Exploration Co Inc.i
26%
Ine.
16%
Musical
ft
Foods
;
12
*
Rubber
1953
Ltd
Mines
Electrol
20
19
22
1 ;
Furniture
1
Electrographlc Corp
80
.
20
Dtewry's Ltd U 8
Fearn
■
5%
33y8
62%
7
pfd A......16
Indue tries
v
95
2.50
250
Electrical
137
26
•
Industries
17
62/3
•
Corp
Jresser
Stock
Co
Detrex
oonv
6
30
7%
15
1
Co
Corporation
Electronic
Co
t>ravo Oorp
Drayton Mills
19%
21
lc
Union
22
20
29%
Basin
Industries
43/4
4s/s
21
Stubs
Denver-Golden Oil &
Yard
pfd
conv
1
1
Elder
30%
Fawick
38%
6%
*
Inc
Heat
Common
Corp
Electric
Dragon Cement Co—
,
Denver
59%
.
Faultless
7%
91
J
_100
Stop Nut
of America
Park
Fate-Root
7%
35%
Inc—1
Frocks
Fashion
29%
2.50
preferred
Uranium
Elco
Drilling
Chicago
../•;»
Trucking Co Ino
1
Products
Elastic
%
59%
:
■
^
com
Chotnionl
VA
39%
273/4
Supply
of New York_2.50
Uranium Co
Co
Drug Co 00m
•
1% preferred
100
Draokett Co eommon.J
36%
133
••
Corp
%
%
k
Dow
16 Z
Dentist's
Co
:
25c k
California
of
•jv*
2
100
Denver
34
;
Jougias ft Lomason
2
5 -%
Dover Oorp
^.1 f' 16%
Dow Brewery Ltd
• / 37%
;■■£
ZZZZfz
common
333/4
32.50
34%
10c
debentures
11%
Oil
15
Corp clasc A-_- :
EiteL McCullough
-Iff
Fashion
293/4
83%
81%
•
preferred
44
.
.j.' •29%
_100>
/ 40
50
common—10
A
5 % %
l%c
42
Stores-«_l
preferred
4%%
11
Douglas
>
Bros
3/4C
8%
7%.,
Real
Trust
Class
—_lc
J--*
f
Company
12.50
Farrington Mfg Co— * f
9
.
''P%
Edo
32
/ 30
t^uugiae
19%
7.50
9%
9
7.50
com
15
39%
1
Inc
14%
r:13%
/
.
0.
.
1;
17% Farrel-Blrmlngham
; •
8%
-1
Co
Bros
Estate
§60
1
ft
Uranium
4 V4 %
•
343/8
35%
35%
3' ?YVZ 3%
12%
13%
OOo
Blectrie
Lines
Edison
Dostal Fdy
36
10
22%
Sts
Mining
Elaterite
>9%
14
eommoa.10
Dejsy Btores Ine
Delhi-Taylor Oil
,
Z;
Corp
Edgewater Steel
Edgemont
Ekco
Co
32%
50c
preferred
*
ft ktoch—1
Aircraft CH»_*
90
f/.
153/a
/ 22%
Co.*
$2 preferred
,
•if 16%
Auto
Oils Ltd
Farragut
%
v,,
Ltd
49% ;, 50 3/8
Economy
15%
;
Farmer
Paper Corp
*
Economics Laboratory-l /
.kkYk/:;/'
Dorset Labor
2H
14%
■/Z 14"%
_
-
*
Fargo
2
Eaton
11%
;>
118
1563/4
;
100
11%
1
(R H)
Sons
preferred
Eaton Mfg Co
1%
5%
Mines—
registered
bearer
'
..
13%
19%
•.
Dayton Rubber Co__5Qc
Z-ZZ $2 class A
35
De Bardeleben Coal__l 11
De Beers
-
• V:
Iron
Mali
:13%
3
5%
2%
100
l Z Z 9%
10
33%
Day Mines - Inc
Day-Brlte Lighting
l/a> stroin
13%
"
ft
ft
Co
□orr-Ollver
1
:
1%
.7%
6%
117%
156
—16
l5/a
%
2.50
Textile
>onneU«y
.
ZZ
Bteoi
Tar
Dominion
I
6
1/.,;
utdlnary shs_*
CheouMwl
IV2
/;
.8.50
Ltd
jtLiuo*
Jominton
8^4
27 Vz
An—
Co
Helicopters
Ooai
>
x
Dome Petrol Ltd
21-
?
8% >
8%
com
(JsnM)
gineerlng
52%
kZ/kZ
Prod
preferred
Dole
;
90%
0
(LA)
70c
jvuui
Co
:?y$ Davega Stores
5%
i»'-t
Fisher
Danly
Machine r,
Z Specialities In#
Darling
:
%
; 11%
'
51%
pref ser A. 100
Ooeskln
173/4
113/4
«
20a:
Common
y/udge Mfg Corp—X';Yr.:/o»;:-k.
$ 1.56 preferred
•
26 > f
•'
-15
v
Inc_51
preferred
Dana
•/*
1
Dan
5%
j
"Zi/ZiZ
..
Daksmont
Zv.
13 % / / 15
%
93%
98
90
;)
Ex-dividend.^ y Ex>5
^
"
*
j
v
'
• M
•vlv'-'
^
:4\
-
QuoUUom
all ««caritlM »r«
(or
of
I***
d»r
«
t<>r
" po«»u>l«
M"
M
the
V'"'.
Ltd '
Co
Ordinary
4%* preference
Am dep rota
Foremost
■v
£j
.H438
2
Foundation
Four
lo
Co
37 y4
«
(N Y)_l
I
'33
•
83
*
51
1
Fownes
Bros
Foxboro
Co
2%
5
Corp
Hosiery Co
i 5%
£
Franco
i%
11%
1
Franklin
Balmar
Co—•
Franklin
Shops com
13
10
Franklin Stores
;i
12
»
32%
50
1
1
40
pfd
Frlto Co
"•
k
13 y4
Jt
■- t
13 %
100
65 y4
i
11
Fuhrman
Fulton
Bag
Cotton
50
y
Co
10%
5%
conv
pfd
q y
vi
fil,
0 /a
12%
45 y2
30
Packing
Corp
42%
6%
31%
43 %;
32%
4%
50
6
35%
91%
92
Piim
Aniline
el ass
Ac
A
oom.B
•
1.66
170
y
10%
•
139
30
lodmau
5%
General
4%
1st
General
2%f
Corp
pfd
A
*
>V 64%
.16%
17%
Development
1
Discount cerp—
Gen
__
!
32%
18
-
O*
•
\
63%)
'
Bl%
WW
64
Goodman
A'tn
dep rets reg^.fl,
Ftrenreofins C«._S
Foods Corp...•
General Gas Oorp_2.59
4H
,
fl#n
General
General Industrial ;
Enterprises
Ins.-..* \
Gen Industries
4b
Gen
Instrument Corp
General
:>Ac
Manlfeld
Printing
Gen
.—
Merchandise
General
Mill*
eem
preferred.
5%
General
•hf
/
1
1/
36
•
"
;5ft
4%
pfd
conv
50
Hajoca
(CM)
(W
Bros
Well
Cll
47
64%
65
66
17
18%
: 18
i
V:;:8%J; 8%
"t
3
2.50
5% :;
.
100
Mlneralar?^M.,.1.
Ac
6%,
78%
111%
al%
115
Hanover
89%
Hansen Mfg. Co
Hanson-Van Wlnkle-
Shoe
—1
j 4f
Bell
35%
35%
y:i 49%
1
%
Ltd-^_20c
Varnish
Union
1%
^ 1%
'
6%
•"'4
6%
1
1%
7%
.>
50
10
5
■'«■$#• 1
45
y;>
46
47%
:
''Grant
(W T» eon»_.^.S
3%%. preferred_100
Harrington At Rich-
25%
i
45%
4,;..
•>;
48%
26%
35%
■
87
36%
137%
4 ' 19
19%
29
4 29%
11 ■"-!
24%
25
12%
13%
8%
Bnhaffner
Ae
?.
•;
tv.-.—-.10,
Harvard
Investors
—1
y
7%
7
8
27 y4
27
6%
:^6%
2%
2%.
450c
,40c
413
-j t
13%
411%
11%
24%
24%
Home
14
16
'v
20%
28
y4
29
36
;
21 y4
A—J;
B
Gty—
Title
37%
38
t
J21%
,
♦
•
3
12>/»
Valve
Manufacturing
%
'•» 3
20%
It Co—1
Co Ltd—
Homestead
iv,
2%
37%
(Henry)
Home Oil
10 y4
9»/4
V U
'"4.— •
2
Honey Dew Foods
22-14- 22%
21% j 21%
15%
40
16%
"40%
^6%:r;7
—10c
3%
3%
57-;':
3%
57%
8tores
Inc
27%
39%
'
m
8y4
:
'
>4».
%
n+
39%
f
•
-1%
f
:
.
33c
3%
Corp.
—5
33
33%
preferred
*
Hoover Ball & Bearing
Co
10
Hoover Co class A.2.50
Class B
2.50
Horder's
Tnc
...♦
90
92
28%
17%
29%
is
21
21
22%
Common
Chemical—•
Marx
12
36s;
2 VB
.42
HI
Hooker Chemical
Corp—- 4
pfd A
—• •
27%
Hart
37%
Co
Hood Chemical Co
Harrls-Intertype Corp.l
HarBCo
Corp
2.5(3
Hart-Carter Co
—1'
Hartfleld Stores Inc—1
Hartman Tobacco-a—1
v8%
11%
35 4
Honolulu Oil Corp—10
J
1
Arms
38y4 v,38%iFart#vlll« Cot Mllla.100
85
135
•
47%
35
IP
Co—_20
pfd...
Homestake Mining
(BT)
Partlo
(D
4.Class
5%
Plywood
—1
Harnlfichfeger Corp.10
Harris
14
~v.
—7.50
preferred ——100
Harshaw
/
R*f
1.50
Furnace—^.o
conw
Class
Harbor
ardson
1;
Co—
6*
f 18%
13
3.50
Harbison-Walker
49
It Oe—*
Cold Storags
30
Holt
18
1
—
Inc
Hoiophane
119
Common
4
Inc
4 % %
preferred .—10
6%
7y4 I Granite City Steel.12%
79y2 I Granitevllle Oo
,20
112y2
1%
(voting)—10
27%
■
irand Trunk Warehss
Grand
B
89%
ItllliT
4
,
117
Class
35%
Hoilinger
Holmes
114
27 7
v
Holland
-
non-vot—10
20
Corp 4
...41
Coffee
America
5*
A
70
27%
T'
Common
.
%
;
35%
f-lasK
19%
—
R)
R*P
Co—
T;
•32%
Standish—5
(M A)
4
..25c
Indus
Hofmann
Consolidated
Gold Mines
5
15
Holllngshead (R M) — 1
77
Holly Corp
.:.4—.Me
30% Holly Stores common_l
32%
5% conv pfd
20
%
Helly Sugar Corp
L.
29%
Paper_2.50
Hammond Organ
1
Munning Co
Gloucester
75
4^3%
Holiday Inns of
4.17%
17 Va
14%
100
Hammermlll
Hanna
of
(W
com.l
Electronlcs50c 4
Holiday
68
:
16%
69
(B F)
Gould-National
Grand
17% '
«
6
7%
4%
•
Paper Co—5
Hammond
Class
it Co com
>
A —1—42 no
25%
16%
pfd
|4
(R)
Hoffman
5
conv
Hoe
Hoffman International 1
Mfg—
4*
V
10
12%
i
1A
:.V4
33
.1
22%
Hamilton
Hamilton Watch
Co
45%
pfd—.50
conv
8%
:: 2%
I,umber.10
>
B)
24
Cementing Oo ;——5
Haloid Xerox Inc
5
8%
iy8
'
12%
5
cem
Halliburton
s
5%
29
.
31
22%
3%
Lamp
2
Prlntlng_8
Ine
1
F)
1%
417
n
to
Hobart Mfg Co
42
38
1
Corp.
Hall
Ed
(
(C
69 Va
*
62
6%
27
Aircraft Corp_.1
Hiller
Hires
a3%
25c
changed
Name
Hines
,4>
13%
I Hiller Helicopters—
2%
68
15%
;;4'
59%
55%
Hants (P H) Kntttg_-5
5%
Co_16%
Co—10
;ood year Tire Ac Rub_s
Gorman Mfg Co
4
Graham
II
6%
Graham-Paige Corp—ft
Granby Cans M 8 Jt
v
68%.
/Power Ca Ltd
5
5%
Granco
Products—50c
'
13%
1
36%
167% ;'
5y4
4
Mfg
Goodrich
Grace
T.td—
3%
10c
Batteries
General
~1
4y
:
12%
Mlnes.l
i
Corp
Gorton's
3%
Oorp.l .> 161 %
Elaetrie
3%
7%
5%
v;
^
Products ';
Seal
Good Humor (N Y)
i
Dynamics
General
16%
"
A
Gold
65%
;>
Gen
class
3%
16
7%
Corp.10
Cycle
-
loldfleld Cons
25%
29 4^
(Michl
y
2%
3
6 Vb
As
com—1
Inc
Mines
$2 40
18
V-%
%
3%
12
25
oonv
Golden
92
6% preferred..
25
Gen Crude Oil
: ..a**
Usu
v
I
com.
pfd
10
Crown Mln_50c
>olden
:A %
%
Oe...S
Controls
60a
36%
J 90
lie
Gen Cigar Co
General
4r
1 >
Ine
6%
1
Mach_25c
Amer
preferred:...
| High Voltage
83%
t
Engineering Corp.._1
Chemicals
Hall-Scott
16
17%
8
Ine
39 4
•*
*
of
Inc
Hall
7%
15%
iosbel Brewing com_.l
3,
35%
*
160
eem
13%
11%
of AmerJOe
C)
& B
Halle
preferred
6%
15%
14%
lOO
Capsule
Class
4 6%
0
33
2%
Hamilton
1
Cable
J
13%
S
b tf
Corp
pfd
conv
_2
(H
Co
Controls
Halle
...
(Adolf)
iobel
H
5.30%
34%,; 35
As
Ino
Gob Shops
140
J-;
Builders
Commoa
W)
Hoist Co
Industries,
v;
11%
-
29%
5
Gen'l
10%
12%
j.
.Hobe-Wernicko
•
Baking
$8
10
Co
28
68
K/*
4;
Higbie Mfg Co
Higglns Inc
;
I
Highland Park Mfg..20
Hightstown Rug com__l
"5%
5%
27%
o
59
1
1:
—
4
12%
Amer—5|
Co
13%
y8
15
''
It
Ltd
,
66
25
Oil As Ga«
«•
Hagan
Hebs-Onlon Inc
■.
preferred
General Bronx#
General
9%
12 %
I
8%
5
Distilleries
Jlobe Amer Corp
Uobe
Gyrodyne
America
B
8%
80
'
Lime
36
t
pfd
Corp of
Hlgbee
I Gulf Sulphur Corp_-10c
30
1
Hico
k
Industries com.50c
prior pfd
*
20
29%
.12 51,
1st
B
Hiawatha
39c
33c
28
-
Land
10
19%
82%
5*
1%
109%-109%
$4.50
tihale
(Frltr
Corp
Alabastine
Corp ce*__BOr
preferred.10
Sons
36
Transp.2.50
Amer
General
4%
57
Oil
States
37%
37%
U 9y4
13
Hialeah Race Course
1
33
...
4% {Heywood-Wakelleiu
1% 4
Inc...20o
60
Newport; : f
Common
Gustln-Bacon Mfg
8%
4%
10c
4Ys
4%
$4% conv 2nd pfd..*
2V'4
Coast
Oyp3um
4%
Corp
1st
llltsch
2
Co
2%
2%
59%
;4;
Chemical common .1
3%% pfd ser A—100
23%
4;Mr 9%
-
._
45%
3%
9
Oil
.
&8%
Hidden
Co of Texas
Gen
41%
44
('55 ser) SO
1
triiinore
Class
1%
6%
60
43
preferred—8n
Qery
6%
■
3
6%
3
23
Gulf
6
j
13% I
57
Co.lO
H)
(P
pfd
Brick
1.15
52
American
Co
Alden
Glen
56c
2%
4
pfd—
conv
12%
4%%
6
1.05
8%
5%
»
1
V
,s
—1
Gulf
pfd
conv
Creamery
Heyden
Gulf Coast
Western Oil—
iya
19
1
Sugar
1
Chemlcal.lOc
Films
?
4
Hevl-Duty
18% Hewitt-Robing Ine
19% Hewlett-Packard Co _1
Airnaft
Leaseholds
;
G)
(C
ittlfeRer
44%
50c
.1
1
Guild
Gulf
J®..
1®J42
1
So
1
'ten
Mfg
General Alloys Go.
General American
Industries com..
16 y4
Tldelands Oil com
Gaumont British
Gellman
—I
McBean
4%%
mm_
15%
Products
Glasspar
28
pfdlllio
1
Industries
It
Corp
Hettrick Mfg
Hertz
.74%
4 18%
Society
Telecasting
45%
*
ft
.1 '
Co—10 •
Electric
5
Hershey
(
/—
4%
=19%
Engineering
9*'
10
11\*:
;;
18%
Gnantanamo
2
Radio
4%
16%
116% ,117%
Hershey Chocolate
30
1
40
4%
Electronics Corp..25c
4 ««, conv
pfd
5
10%
132%
Gruen
4274
92
preferred——.* L
Machine
Glamur
26%
26
1
General
28%
pfd
Corp.—
Guardian
M.25
2
Industries—
conv
6
•10%
1 i
4%
•<
16
—100
preferred
Herold
4%
•;
Company—
Groller
8%
42
io
4 4
1
3%
30
Powder—
;
Common
2 1/12
•
2
1
y
Grocery Store Prod—5
31%
*
$4 50
25%
Wood
4%%
29
Co
16
;
126%
Grinnell
5%
7%
14%
Equipment..BOc
Gross
Co
"laddlng
43%
25%
i
Ltd
conv
8
Hercules
6c
5*
Griess-Pfleger Tan
Griggs
54
Bros com J
Hsholt
600
25
__
230
10 y4
(The)
Miiibei
30%
80c
5%
20 y8
6%
51%
;
7
23c
Kreauoia
Common
17c
2
7c
6%
10
38
'4
pfd
conv
.297#
37%
Co——uu
Hercules G alion
Products, Inc...
10c
Hercules Motors
*
5o<
Mfg Co
Leases
29%
Hendrick Ranch Roy—1
26%
21c
le
Grlesedieck
2
19%
J
Lewis
Tool
St
Gillette
48
Common
Gar
lUdings
llasscock
£?nv Pfd
15%
v:
26%
lc
Hydraulics—
Grlest
24%
1%
Glelow (J J) Ac Sons—1
>iitoert (A O) O#
*
(Julius)
Common
Garrett
15 %
23%
;-r
lte
Mines
JLPehrittt
>; 12%
~Co~.Ib
25%
y
Heppenstal
Uranium
Greer
10V4
25
10
Hemisphere Internat.10
River Oil At
Green
(Geo W) Co—
•';5%%
V
24 Va
Hemenway Furniture
96
100
1
(H L) Co—
ijiidoil
I
Co
preferred
Grumman
575
Garlock
25%
4
68%
17%
Uranium Corp
7
) At Co
1
Maeliine
205
Assn
Garflnkel
2%
^
64
B.
cl
Green Mountain
Yellewknlfe
Gold
Racing
Gardner-Denver
2
Ino—1
pfd A.St
Prop—lOe
11%
7%
_•
State
■2%
4
7%
cora.5
50-
Game well Co
Garden
1%
Resourooa
iiant
•
9
5*
Green
56%
common
Cement
Giant
87%
"9%
Commop
.—..10 %
1% non-oum pfd ._2b
=
22%
8%
51%
8®
Rubinstein
Helms
i%c
y2<s
21
78
,y
8%
51%
Industries Ino cl A_1
Helena
14%
30%
,'444v';: >•
Helen*. Curtis V
y
-
76
,
preferred—100
3.65*
\-
26
Co—•
(Daniel)
Green
40%
Mining..—..25c ^
139 4
138
5
Green
;
55%
naul Portland
45
10
so
39
10
conv
Giant
I
12%
11%
l
common
pfd
Mfg Co
Gamble-Skogmp
37
*
conv
Gaffney
4Q,/t!
49 yz
27
G L Electronics—20o
5%
5 % %
48 y2
Storage (III)
.5
Funsten (R E) Co—1
4%* conv pfd
SO
lft
y. 1%
Helns (H J) Co com.25
2%
: 25%
1
Fire
P)
(A
Brick C«
85
(G M
Giant Food
nn3/
25%
•
1%
?
82
Common
?S
Ac
Mills
Fulton Market Cold
Gabriel
1
29 y4
Industrie*
Green
9%
Corp
Company
24 V
York
New
Greater
21%
8%
Co..10
Mine
Glannlni
Schmidt
Ac
Brewing
5
(G A) Co
5
Fuller Manufacturing.l
Fuller
(S A)
Oil
Getty
13
47
Units
r
Corp —4
At Oe—1
May
d
iTui
Getchell
Fruit of the Loom
Common
95
2%
V 23
Sugar.*
100
preferred
prt'
A
;
.
preferred ..100
60c
com
Western
1%
13%
25 *
.11%
—20c
J & -!y 30%
Pub-;,
Hecla
ptd ser A—-.30
Great
40 ■*)
preferred
Gerotor
13%
65
•
preferred
f
40%
orgla-Paoifle Oarpul
Corp (N J)—100 1,850
$•
4%
to
94%
155 V
90
1
Wber Products
Fruehauf TrailerCommon
'
lera
11c
9c
l
Marble
ieorgla
14 y4
Front Range Mlnea
Ins
Inc
class
7%
Heat-Timer
-10c
Gas Co
It
3%
39%
40 %
Hecht
Great Weet'rn Producers
94%
21%
-1
Jeoresearch
29%
Colli
Refin'g
Genung's Ins
10%
9
27 y4
93
20%
:3%
Oil
Western
Great
10%
28
150
Genuine
1
•
10%
26%
Transitor Corp_25c
Parts Co—-5
len
3
27%
93%
18%
'3%
A
3%
y4
3
;
Consol
'4
3% '
Racing—1,^
Park
Hearst
31
y
Hazeltlne Corp
Co Ltd
Universal Stores
class
Ltd
nl2
preferred—100
~5y4
:
26%
„S3%o
Hazel
opnient
25
Great
warrants
34%
7%
50c
21%
48%
American
Bugar
yv
13%
29
Co
6
Hazel Bishop ins...l0c
48
•
Devel-
Plains
Ureal
28%
Haylian
25
Paper Co
13%
6
Hayes Industries
12%
.3%
3
10c
Inc
Products
28%
:
3%
IIr4
Ltd ord
20
Haydu Electronic
1%
Iron
Properties
Northern—
Great
=•;
1%
preference-100
45
preference—-100
4%%
preference_100
49%
6
72
25%
i:l
■
31%
1;;'.' 30ys
11%
i--l
(Ohio)
Noithern
Ore
23
70 if
t.
lie
7c
Havana
Haverty Furniture
0
Hawker Biddeley Group 0
%
i
•*:
~r^
Co.lCc
Racing
1%
18%
85c
Sc
Lakes Term /:£•<$
W'house
Rubber Co
Ac
$70
r
25%
5%%
97%
5%
22%
1
$60 warrants
-
12 y8
97%
1
,
Frontier
Tire
4%
-
.
.1
6% preferred
Frlgikar Corp
Frink Corp com
/
i:
10
Freeport Sulphur
Company
Frick Co common
Fresnillo
non-cum
7%
1
Great
38%
$25 warrants.
-
6
30
38
Oil
Co._..... i
Chemical
Corp
Common
%■&;
*
Preferred
5%
35%
Gen
Law
29%
pref ser A
*
Gen Steel Castings
1
<eneral Stores
Corp. 1
General Tims Corp
10
(Albert)
Guenther
LaKe.s
$3.50
16 Vb
34 %
Wyoming oiL.6
Frank
Laaes
Great
,
1%
25
pfd
conv
Haveg Industries
inuust
ureal
,y)
vjreat
Shoe
6%
33%
33 y8
"4 -I' ;4%
—_10c
Common
3%
5%
3% '
5%
15%
80c" r!
,14%
Engineering Works.10
33%
51%
30 f
10
Common
iy4
,
11 y4
4
_•
Ieneral
I
15 Vb
50c
Ry
;— -
;>13iy4 332
t/
1
'
Oo
29 %
pref
•
81gnal_8.87
Relractorlee
Jen
"4%
43
pref
conv
General
41 %
Fox Head Brewlng_l.25
Fram Corp
Francisco Sugar
•2%
4y8
•>
Co
Ac
$1.60
0..
100
382
?
Great Lakes
preferred
conv
2%
1%
y
'
of Amer
1
4%%
preferred.^ bu
Hathaway Industries.l
Havana Lithographing '
7%
2%
£
377
-
—
Baeins
Peti oleum
71%
Precision
$4.75
$3
Uranium
71
1
com
preferred
1st
19
Ureal
Equipment Corp
13%
Bon-vetlog
Non-vetlag
38%
18%
':%7%
v-
„
1%
.1
2
1
—
Hat Oorp
?«*;•>
*•
■
(>:;
Co
Cement
enentl
Corners
Fowler
A
Portland
•fineral
•
371/2
-
12%
Ply weed
,
*4)37%
Co
15
Cerp.SOc
Advertising
•en
AU
ureal
Corp
Hastings Mfg Co
if
Outdoor '.s>■
ieneral
18 %
f
-
13 75 preferred
Formsprag Co
i
^81.;;,
Fort Pitt Bridge Wks 10% 30-4 33
Ft Wayne Corrugated
•
Paper Co
10
34
36%
Fortune
PetroleunL_lOo ■
iWM 2ft
Foster Wheeler
preierred
$0
1%
1%
Harvlll
Co—-
mi$
Bid
Sleeks—Far
/-/ •••'
43%/ 43 /8 Uraywon-ftoblnson
Storee (ex diet) -—1
._*• >4 113 %! 114%
Great
Amir lmlu»l_10o
:f .87/.; 87%
Common
5%
■
uray
Motors Corp—
1%
General
•
Dairies
Far
Stocks—
For
Motor
th. dot. .( *■»
mouth proof
.month a
htt prm-MM
Far
'
Ford
71
aHSCELLANEOtJS STOCKS
INDUSTRIAL AND
August, 1958
$4.25
.
Horizon
Titanium—lc
1%
18%
1%
28% .Hormel (Geo A) It Co, 15 -^gl%
52%
204fcifci'jL;
'Horn It Hard'MN Y) *;H4 32Vs /^ 33%
2%~ 2%» . A* preferred r:. 100
99% 100
27%
■
•Without
tiock
par
value,
a
dJvMead.
Called
tor
redemption,
see
-uge
87.
k Last sale
n
Nominal
r
Canadian
dollar
^alue,
t New
stock,
x
lR*-dividen<L
y Hx-
:
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
oil securities
for
ft Hard't Bak—*
Hortman Salmon
*
$3.60
Hot
preferred
115%
1%
—
Ctfs
25
Sboppos Ino.
Oorp of
16%
Common
•9
22%
conv
pfd
Process
23%
int'l
3
17%
10
18
38
60
38%
30%
of
*
•
Resistance
it'l
Material eommon.l
preferred —100
SI
7*
6%
Textbook
—1
10%
Howard Stores
Oorp
1
Howe Sound Co.—1
Hubbell (Harvej)
53
54
Hublngcr
21%:
22%
Inc.B
2.V0
Factors
Co
Hubshman
Class A
Hudson Bay Mln IS
1
...
6%
•wr:
Smelting Oo Ltd
.*
Hudson Pulp ft Paper
V
Class A common
1
Bit
pfd series A
6.12*
$1.41
27
preferred A 2B
2nd
Freight System—
28%
Oil
Hudson's Bay OH S
Gas
Co
Humble
Ltd
Oil
Iron
2.50
ft Raf
24%
67%
1%
Hunt
Foods
Hurd
Look
17%
ft
Mfg
84%
32
5
Husky Oil Co (Del)
I
8%
18%
5
lOo
Hyoon
Mfg Co
5%* conv non- ;
partis pfd
10
Hydra-Power Corp
Hydraulic-Press
2
$
5
10c
Co
"
7
:
Hussman-Refrlgerator
Brick
ISo
1
11%
3
11%
20%
i-T-E Circuit
40%
Indus Ltd ord
reg.tl
4
47%
7%
8%
18%
Oil
Ivey
J E Plastics
Mfg—10s
3%
J-V-M Microwave
25c
11%
Jack ft Helnts Ino
1
20%
Jacobs (F L) Co 00m. 1
8% conv pfd
BQ
Jacobsen
Mfg———1
Jaeger Machine CO—I
40%
James
Mfg
8*
preferredJantsen Ine
4^
47%
lareckl Corp
——1
leannette Glass
1
feddo Highland Coal—*
18%
2%
%
•Ar
Industrial Plywood-SBe
Industrial Rayon
.1
Industrial SUloa Corp.l
Industries ft lftne$
8$
Industro Translstor_10o
18
13%
Jerry
1%
19
15%
2%
%
%
2%
96
98%
13%
45%
preferred—100
88
90
1
22
20%
4%
100
5
Int'l
Minerals ft
Chemical eom—.8
4*
preferred
10#
(Can)
Service
22%
23
3%
16%
17%
90
2iy2
53/4
3%
60
Co—8
Laughlla
8$
10
common
ser
./
A
100
—10c
15c
Petroleum _5e
41%
43
Sons
Chemical
Common
4%*
4% *
36%
i
2%
ft
%
5%
28%
75%
78%
83
63
l%c
27
15
1st pfd
•
61c non-eum 3d pfd.*
Lehn ft Fink Prod
5
7c
*
4%*
Lester
13%
8.80
Oo—5
10c
King (John P) Mfg—20
King Bros Prod Inc—1
IGng OH Inc (Del)—1
Klngsburg Cotton Oll.l
Klngsport Press Ino 2.50
KIng-Sseley Corp
1
Kingsford Co
—1.25
Kingston Produots
1
Lewis
56%
2%
Certificates
Kirk
1%
24
24%
38
5%
No.
8
Kirkland
Kirsch
Klein
1
Minerals
..1
Co
*
5
Stores
Kleinert
—
Co
lify
89%
103/8
I
23/4
5%
Liberty Oil ft Uran.lOc
.Liggett ft Myers
7%
|
Stores.__7.50
2
50
25
71%
72%
149%
150%
623/4
66%
81%
82
Tobacco com
—5
6%lLindly ft Co Inc.—10c
2 % Ling Electronics
50c
8%
56%
123/4
13%
(Llon Match
28%
Uranium—15c
Lisbon
5%
293/4
Co
lc
Lithium Corp of Am
11%
14%
Ktton Industries
vlngston OH
15 %
4*
preferred
100
Korvette (E J) Ine—1
Kresge (8 S) Co
10
Kroehler Mfg com
5
4%* ser A pfd—100
47
Kuhlman
44
65c
90c
ft
m
2%
L
8c
9c
1
10c
1 Oc
La
9%
10%
5%
6%
14%
28%
28% Loow's
36%
363/4
18
19
91
74%
2%
6%
4%
373/4
4%
Untv
1
Class B
-1
Called for redemption, see page 87.
753/4 Lone Star Steel C0—.1
2% Loagehamps Ine
14%
143/4
15%
15%
kLast sale,
1
Steel
B
Co
Co
1%
17
27%
311
Longhorn Portland
7%
Cement
14%
1.25
34%
35%
'
Co
15%
%
15%
%
Long Island Arena.lOc
57c
64c
15%
16%
6%
Loomls Coal Corp—lOc
5% Lorillard (P) Co eom.10
7* preferred
100
2%
67%
67%
136% 138
Louisiana-Delta
—1
80
Exploration
2%
533/4
3
ft
Vb LoweB Bleaehery
to
Lowensteln (M) ftSons.l
140
132
2c
Co..30c
Offshore Oorp
Louisiana Land
4
Ludlew Mfg ft Sales..*
54%
14%
15%
15
3%
4%
21%
223/4
22%
24%
1
1%
2^°
—1
3%
3% Ludmaa Oorp
7%
5%
1
10
2%
14%
33^
B* conv pfd
-10
Lake Shore Mines
1
Lakeside Laboratories 1
5% Lukens Steel Co.3.33%
78%
793/8
8%
9%
273/4
Portland
Lakey
Foundry
47
:•»
5%
Lamson ft Sessions—10
233/4
4.75*
n
conv
Nominal,
Typograph—
New common $10 par
Cement
Corp.l
Co—1
f
Ludlow
Ontario
Lambrecht-Kelly
Class A
35%
29%
1%
15%
Laclede
35
32%
85%
Lucky Mao Uranium—1
15% Lucky Blares Iae.-1.29
97%
Aircraft—
33/4
32%
11
96%
Vegetable
3%
Watch Co
for
Blectronlcs
ft
1%
16%
Ine
%
10%
42%
Laird
1
♦
Loft Candy Corp
1
Lone Star Brewing—1
Lone Star Cement
4
Industrles.l
Laboratory
25%
Int'l Packings
Lodge ft Shipley
14%
6%
79%
433/4
2%
16%
52%
16%
Bxt
2%
153/4
52%
53A
Polnte
1 %
b
16%
33/4
La Salle
24%
10
Locke Bteet Chain
78 pesos
31%
•
;.
Ine.t
75 pesos
Lake
ft Oo.BOe
I
Industries—1
pfd
483,4
1%
Longfcw-Wlttaauor
Fibres—5
Apparel
48%
41
16
6*
17%
12%
(D)
Glass
3c
7
223/4
85% Lockheed Aircraft ....1
13%
Common
28%
Corp—
Parchment Co_
F
2c
6%
213/4
40%
5
L'alglon
O
53/4
23/4
84
8
Co
Kuts Canon Oil ft
Oas Co ———5e
43
Kaltman
Electric
10
5%
2%
44
Kuppenhelmer (B)
12
Kaman
10
43%
16%
41%
83%
(S H) ft Co
45
1
Steel
Kalamaaoo
J
Koppers Co com——10
13
T5\3
9%
Valley
Uranium
42
%
8*
55%
2%
Lionel Corp
%
15
8
6
5
Link-Belt Co
13/4
5%
71
11%
6%
13c
7* preferred——100
List Industries ....—1
1
3%
8c
2%.Lilly (Ell) ft Co—
40
I
Class B
—5
5% 1 Lily-Tulip Cup Corp. 10
16%.Lisbon
Calif
1%
%
10%
2
2%
25
10
■* preferred
Creamery
of
7%
88%
153/4
1
16% Kroger Company
Kropp Forge
6
33 %c
Krueger (O) Brewing.l
313/4
78'/a
11
8c
11
LaFrance
Oorp
88 %•
86
63/4
10
3
4%
•
{Llpe-Rollway class A.. 1
11% Llguldometer Corp
1
15%
14%
17%
83
5c
Dept
(Ine)
463/a
28
45c
14%
173/4
33/4
(I
(8)
%
35c
14
7
Lineoln Stores
53/4
1%
1%
1
10
of New Yerk Inc.
I
28
1%
1%
32
ft
Lftbby
2% Liberty Fabrles
3%
27
2%
Industries
100
Glass Co
7%
46%
98%
99
31%
%
%
1%:
15%
4% -
Llbbey-Oweni-Ford
2%
~1% Ukky McNeill
2%
36
-
ft
Lewisohn Copper
10c
Lexa Oil Corp
lc
56% Ley (Fred T) ft Co—1
17
1
•
Welding
11%
35%
1%
14%
Engineering Corp—1
Lewis Wharf Co
8e
Certificates No. 1
Kress
ft
conv
10c
a
Oo
2%
39
3%
Common
'Kaiser
18
28%
26
La Consolldada 8 A—
100 g
—
(■)
Aluminum
21%
88%
2%
Lomke (B L) ft Co_50c
Loon Ld ft Cattle—10c
25
26% Leonard Oil Devel
Leonard Refineries —3
13%
11%
Royal Dutch
Airlines
Kahn's
23%
11
16%
Klrty Petroleum Trust
5%
22%
%
53/4
30
51%
37%
293/4
%c
6%
85
51
Kldde (Walter)
6% Klrby Petroleum Co_20c
29%
10%
62
6%
5%
Tire—5
3
$8 non-oum
19
Keystone Steel ft
Wire Co -———1
10% Kingwood OH
$1.46 preferred
17%
18%
34
Kin-Ark Oil Co.
3%
2%
413/4
29%
Cement
33
Kimberly-Clark
ft Lamson
ft
7C
V 5
2%
2%
40%
%
Lehigh Coal ft Nav.JO
Lelilgh Portland
52%
2%
Keystone Portland
Cement Co——3
Kobacker
-
•
•Without par value,
dividend.
27%
4%
6%
1%
8.85* preferred—100
Leetronlcs Ine
50c
303/4
22
Koehrlng Co com
5*
conv pfd
tell Oils ft V*tals—4
Int'l Packers Ltd..
I
•took
6%
10%
ft
Common
283/4
51%
88
98%
Kaiser
5
80
Lee Rubber
21
pfd
98
pref—10$
preferred—BO
151% 152%
4% * conv pref—100
%
%
j Kaiser Industries —-4
72
Leeds ft Northrop—50c
20%
1st
4.80*
443/8
KLM
28
36
13
50c
Keyes Fibre Oo eom—1
44
lusthelm
370%
18%
12
Inc
preferred—100
Engineering „1
Levingston Shipb'g
6
Lewis (Bdgar P) Sons.*
Knudsen
22%
369%
Lteoe-Novllle Co ——1
52%
89%
1
eom
Jupiter Oils Ltd
11%
Schools
Int'l
Elevating
1st pfd
Mining Corp
;
Lear
183/4
5
50%
.....
77
Co
Joy Mfg Oo
1
Julian ft Kokenge
*
Juniper Oil ft Mining
14
11%
•
Int'l Harvester
eom—*
7*
preferred
100
(nt'l Metals
Oorp
10$
tntl Milling—
10c
—t
Co
,,..1
,
Jorgensen (Earls M).l
Joseph ft Felss C0J8.6O
Joslyn Manufacturing
ft Supply Oo
1.2B
46
B
Int'l Business Mach—5
1
'oily jaek.Dranlum.IOe
34
Interchemloal Corp—
14
(R G)—1
Ine
18
Oil
87
Johnson
13%
Insular Lumber
13%
18
Tourneau
Lobitoa Oilfields—£1
100
33%
12%
Lea Fabrles
Lerner Stores com
preferred
106
Bros Shoe
1
Tea
5%-pfd
12
_
Le
25
12 3/,
x';-
-
—1
B) Rub—$
Knox Corp cl A com—1
Knox Glass Inc
25
Steel
13%
Insley Mfg Oorp——IB
Inspiration Com
Copper Oo
933/4
12c
Co
17%
43/8
I Machine Oo
6%
93%
24%
11%
ft
173/
6%
26
98%
23/8
Co ———-1
Mfg
Ine—1
7," rvr
.
4%
16%
4%
76%
Jones
160
85
5c
(ones
—
1%
t* Malro Tool ft
1ft
24
eon?
lc
3% %
15%
%
80
21% Le Cuno Oil Corp—10c
15%
1
Kirbv Lumber
Ltd
O'Mahony
Oorp
tohansen
lH
1%
1%
11%
MeOee Oil
Industries Ins
Kinney Coastal Oil
Jeasop Steel Co
1
Jetronic Industries_10c
19%
14%
19%
1%
10 %
Lehigh Valley Indus—1
1
—
stubs
10%
3
4%
4
280
65c
Addison Oold
Johns-Man vttie Corp
•
Johnson ft Johnson—
Common
12%
7%
Ingersoll Rand Co
Cisar Maeh
(nt'l Coma
I
Jenkins Bros——88
Jerrold Eleetronlss— 10s
Warrants
jewel
8B>
IimerockJL*
Kerr
deposit rets—
Ketchum
Pet-
Lake SulphaCommon
:
'
|
7 * preferred
1$
lervls
7%
15%
Wnrrantl
Int'l
Lake
Canada
4%
de Mexico (B
A)
Industrial Enterprises 1
industrial Hardware
Interlake Iron Co
Breweries
Electric
-
16%
Amer
prior
preferred
Jefferson
12%
1
Warrants
trochemicals of
6%
Corp
60e
Indiana Limestone—10
Induetlon Motors —.1
Industrie Beetrloa
com—0
Mines
2%
11%
20%
5%
33/8
Lay (H W) ft Co—.50*
I
20%
Int'l
1
Tefferson
19
Common ——♦
preferred
100
Inland Homes
*
Inland Steel
•
hsman Mills
B* preferred
—108
—
14%
18
6*
Co
1
Oo saut—*
Jefferson
Ical
5%
23/s
25
1
100
Mills
Lawyers Mortgage
ft Title Co
Oil Co Ltd—
Kern
11%
Olllsr
Engraving
70%
$1.50 preferred.
.20
Indiana Gas ft Chscn-
Common
4%*
ft
56%
10
Ine
Kewsnee
1%
24%
30%
•
Loos (James) and 80ns
17
2
Co—8
Laurens
49
•ft
%
16%
3%
Steel
Lau Blower Co
39
12
13%
Head
Ntekel
Ine vte_le
(J B) ft Oo
•
/
23
6
preferred
50
6%
Kerlte Company
13
10
Kern County LandJI.BO
3%
H
I
24'
29%
13%
2
Keta Gas ft Oil Co—
Petroleum
25
Tnn
lOe
20%
i
37%
5*
128
Develop Corp.25
erasl-Mediterranean
2%
£1
Mills
1
preferred. .—20
4*
Corp
20 ;
13%
5%
553/4
Kentucky Stone com—B
2%
41%
124
lc
140
130
22
:;,a%
36
pfd——.*
Kent-Moors Organ¬
21
41
8%
Industries—5
Latrobe
37
eenv
4%*
Oil Co Ltd
26%
ft Ireland
17
Plus Ino
Lanston
K,
11
3%
6%
11%
4%
*
16
53
10%
2%
5%
12%
Israel
of Great Britain
Int'l
1
9%
35%
Copper —*
(D S) ft Co_l
Inc
Co—
51
14%
25
1
Langendorf United
Bakeries, Inc com 1
$1.80 preferred
25
Lanolin
Kentucky River Ceal-Sfl
1
srael Continental
2%
23%
___
61.86
Kerr
60s
Ine—
Tool
153/4
49
Lane By rant Ino
70
Kenneeott
tUnnsSy's
17%
8%
*
Kennametal
Kennedy
16
IB
A
set
16
Oeal—
preferred
(srael-Amerlean
Jabn
69%
Imperial Oil Ltd..—*
Imperial Paper ft
Color Corp
Imperial Tobacco
of Canada
8
Imperial Tobaoco Oo
Mfg Co
Industrial
Creek
Common
$$
46
Imperial Chemical
$1.28
1
II
.....
Breaker Co com_S
4.601$ preferred —BO
Idaho Farms Co
48
Ideal Cement Co
10
Indian
1
1
preferred
island
5%
32%
v
eommen.1
preferred
6*
5%
2%
Hydrocarbon Chem
1
Hydrometals Ino —2.50
Hygrade Food Prod—8
;
Ino
•
vtf
Air Chute
rvlng (John) She*
85
5 '-/V
Fireman
jrving
2%
and
Industries com
I
5* ser A pfd
100
Hupp Oorp eom
1
5% conv pfd A
50
.—I
_50c
1
Co com
isation
33 %o
3
15%
25%
9
15
Landls
22
Refining
10
KenUand Oil ft Oas.lOe
25%
14%
n2
29% Kendall
8%
9%
14
Landers Prary ft
Clark
16%
pfd—10
Corp.l
pr
Aircraft
pfd
9%
15%
100
85
16%
Royalty—J
Ine
ronrlte
25%
67%
17%
■■■♦
Hungerford Plastlos.Ms
Co
investors
lonies
28%
83
%
Intex
26%
25
28%
Inc
30%
25%
fl
24
28
prior pfd
Kendall
Inter-World TV Films
23
1
:v
29%
23%
22
pfd—B4.50
Hudson's Bay Co
Dept St's-l
Interstate Bng Cerp—l
interstate
Metor
52%
21%
25
1
interstate
era
52
51
Co
Junior
15%
6*
Chemical—25c
BB
B4.BB
Common
6%
Drug
Rolling Nut Co
Kellogg Co
Kelsey-Hayes Co
64
6
$4.80 preferred—106
interstate Co
>
inr*"
51%
•
96%
S8
-
interstate Amlesite
interstate Bakeries—
9%
9%
9
Pipe
100
Corp (Del)—5
prior pfd
50
Lamston (M H) Inc—1
28%
Kelleti
60
Par
Lamson
100
Kawneer Oo (Del).—!
3% Kay Jewelry 8tores—1
4% Kayser (Julius) ft Co.B
123% Kearney
(James
R> -6
33%
Oarney
ft Treeker
3
34% Keith (George E) Co
93
*
Kats
<
26
_10o
Co
Line Oo
12
9%
,
v
Ask
(Me)
Kaweckl
32 t
30
9
preferred
mt'l
72
33%
34%
common_$S
nter provincial
Boring Corp
•;:/
122
♦
Silver
nt'l Talc common
5!4$
•r;-4
-10c
Preferred
75c
3
93%
56%
8%
Bid
Stock
preferred
5*
92%
55%
7%
City
Yards
104%
56
eternaUonal Shoe
ternational Salt
32
65c
Houston Fearless Corp l
Houston OH Field
103%
7.5$
int'l Products Corp—6
Int'l Refineries Ine
1
5%
5
5*
eon? pfd
AS
Houdallle Industries
Par
Kansas
Petroleum
int'l
the closing day of tho month preceding tho dots of Issus
tor
Par
Interest
preferred
$4
17%
possible
o»
Paper
Common
Hotel
Houdry
boot
'.nternational
in
-50
Common
oo
•teeke—
Far
Horn
pro
pfd A 50
r
Canadian
8
50
5%
1%
42%
dollar
Lufkln
Rule
Co
;Liualaator Harrison
10
| Lunkenhelmer Co .2%
■
24
lama LaaUaatae
Lutah
I
value.
Oil
Uranium
Inc
tNew
_860
27%
3/4
%
ft
_lc
—
stock,
13%
tl2
x
29c
20c
Ex-dividend,
j
f |
August, 1958
Quotations
securities
ore
as
near
as
possible
I
15
Lykes Bros 83 Co
Lynch Carrier Bye>
21%
£\?'':,
21%
32
UoLatlan
-.—.10
27%
loo
121 %
123%
1
8%
Machlett Lab Inol
Mack Tracks Inc.
II*
Warrants
Ce
111%
2%
aeWhyle Company.lo
M)
:
•ft preteeeed
tfoRae
Mead
3%
21%
96
99
28
OU
Ai OaO—180
4%ft
23
.1
pfd—..IN
eom
Mad ftguare «sr
Garden..*
•tadlng Drag Storee__i
11%
A—100
103/4
Mages Sporting
Goods Co
MS?
38
56%
57%
Mongol Co
5
Magnolia Pk (La)-iOo
WSi fiager Car Corp
Works
WAV'?:
cl
4%%
A
45
Estate
53%
1
29
pfdZZIIIoo
29%
48
Common
5%
conv
$3.80
■■Pleratlon-ioe
Manatl Sugar Ce
%
•
Bres
Inc..
94
15
Manhattan Shirt Co
Maalsehewlts ' 9)
6
13%
6%
15%
133/4
•
48%
50
MM«lag Maxwell
"
18.80
Manville
Mfg.
Maraeaibe
25y8
preferred
*
9nd pfd_._*
eenv
■estt
lc
Marine Petroleum Tr—
Unite of Interest
Marlon
Mfg Co
20
Market Basket
Oerp
11.90
tfesabl Iron
1%
......
1
•1
50c
preferred
1
Chemical
1
Marquardt Aircraft—1
Marquette Cement
4
Poodliners
173/4
Metal
Metal
Farming Corp—1
Mydrldaa haa
t
1%
*
Marshall Field A Co..*
4%% preferred
100
Mar-Tex Oil A Gas.lOc
Martin (The) r.n
\
_
22%
6%
3c
123/4
14%
44%
6%
38
443/4
6%
38%
90%
92%
4%
4%
34
Mary Lee Cendles
5%% conv pfd
1
.
.
%
Imhilt
Ma tth lessen *
9%
3%
j
Zinc co
90
27
Cerp
l
Industries.—9
Maxson (W L) Oorp..3
1
May
9%
6
9%
4%
30
41%
May lair Super *nrt>
*
Msy« (J W) Ine__-_Zl
Maytag Co common
•
13 preference
•
a
McCall Corp
McCandless Carp
|
McCarthy (Glenn).JMi
MeCleud
76
1%
•2 50
16
A%
2%
Corp —1
2c
15C
preferred
100
Jlf
pfd
•
24%
41%
25
Mldwsst Oil
,23%
2%
A
Co
11%
11%
77%
78%
Inc
1
37%
38
34%
34%
pfd
%
10%
39
823/4
11%
Corp.—_10
373/4
Piping 00—
24
McDonough Co OOOL—•
5%
preferred.—log
McGraw
(F. H.) JSCOl
McGraw-Kdlson 00
1
McGraw-Hill Pub
3
Mileji
15
Miller
13%
35%
36
Common
44%
44%
4 V4 it
Miliar
McGregor-Doniger
Class A
/
Melntyre Porcuplna J%
(A G) A Co..*
•took
par
value,
8
<9
54%
Warrants
14%
40%
41
Metal
Clemens
Co
1
com
Safe
4
33/4
2.50
/12%
27%
preferred
Mills
V-
••
I8/*
pfd—BO
8
—..1
aee page
87.
;
31
3%
3
18
8
4%
3%
1
1
8%
3%
Inc—1
Co
Transit
8%
8%
17
Union
i
2%
Electric
Corp
30c
3% Nat'l-U 8 Radiator—1
12% National Vulcanised
29
4
1%
1%
9%
10 %
11%
53/4
11%
i' 6
a31%
32%
13%
12%
"
1
Fibre Co
1
Nasareth Cement —10
'f2-
:
13%
12%
>
N«ht Corp
29%
21%
—1
51
National
8c
29%
5
Ine
Line
;
Natomas Company
5c
1
TV
Inc
(O O)
Co
Murray Corp of Amer 10
38%
Murray Ohio Mfg Co__6
24%
Maagreve Mills
25
Preference B—
14%
Muskegon Piston
.1
Nelsner Bros
;21% Nekooea-Edwards
Paper class A
19
20 /
20%
26%
10
26%
18%
28
28%
23
y:
28%
26%
Neptune Meter Co
24
273/4
27
50
(FBI
S-;6%
4%
Nagler
Ine
20% Narda Microwave
76
5%
33%
~5%
33 y*
13%
14%
k Last eale.
•
30%
1%
Petroleums Ltc.—SOc
5
1%
1A
44
New
18
18%
Britain
Brunswick
Charaber'ait
Cornelia Intension
1
23/4
2%
1
6
6%
23/4
New Engl
6C
;
lie
Copper
New
10c
2%
'Nashua Corp—
12%
13%
Mach—10
194
New
7
4%
ftarragansott Racing
Association
33/4
Corp
10c
New England Fish—
<
Common class B—*
Preferred
100
Oerp —10
Helleopter—lo
1
13%
14%
Laundries—*
England Lime—2
n«w
5
44
Class B
5
4?
Nominal,
■M-
r
Canadian
dollar
New
72
~83A
73/4
t Now
14
153/4
37
34%
10
Haven
7%
Board A
Carton
value,
115
•
'
n
-■••%
Hampshire Jwckey
Club vte
Class A
10
'
283/4
433/4
A Bros—*
1
9%
40c
New
8%
50c
49
n
New Bedford Cord ago
OU Fields Ltd
Naehman
Namm-Loeeor's
5
80
$9.40 preferred
Nestle-Le Mur Co
■
2.80
Ring Co
63/4 Muter Company
/
Common
New
15
—10
Class B.
/
Napco Industries
eeae—.Me
Theatres,
National Tool Co
Mesta
Brass Co
10c
23
50%
Terminals Corp-8
Nat'l
143/a
2
22%
——-
Nat'l
55%
5
Corp
Ine
dtvUtal.
26
"""%
3%
Bradley
Called for redemption,
Wheel
Munson
45%
j Millers Falls Co
Milton
25
Tea Co
38
a50%
1
5
National Telefilm
Associates Inc
?4%
37%
40%
3%
88
Nat'l
31%
22%
61
23
*
5
Sugar ltefg
National Tank Co
Picture
Vernon
Munti
36%
19%
20
60%
10
and
Nat'l Supply Co
34%
112
iftr
44%
43%
a
31
Steel
Shipbuilding Corp .1
(Cafeterias
preferred
8%
343/4
33%
163/4
39%
2
1
preferred—100
eonv
13%
Nat'l
12%
8
Inc
Shoes
23
■
33
Myers
43%
4%ft
Nat'l
16%
Munsingwear
25%
——20
12
-1
Nat'l Starch Producte-1
Nat'l Steel Car Ltd—*
19%
.1
39%
Murphy Corp
1
83%
Murray Co of Texas—ft
12
23%
>
;;42n.?K
12%
Engineering—1
Murphy
—7.50
15%
41
Nat'l Steel Corp
Mueller
11
6%
15%
86%
19%
7%
Uranium ——25c
Rhoadea—
MUler-Wohl
|
MeKee
•Without
A
19
—1
...1
Laboratories
Mfg Co.
12%
10
National
Mountain
Miehle-Gross
15
16
Rubber
Machinery Co-
National
Muskegon Motor Spec—
clalmlng 00m—1.80
preferred —50
% %
—
11%
Propane
Nat'l
Mountain Fuel Sup—10
%
100
Dexter Ino
2%
9%
25%
13%
110
/ 6%
Mldwoot Rubbor Re-
Aircraft—•
12%
100
Mt
36%
Midwestern Instruments
McDonnell
50c
1%
9%
Common
46
1
Moxle Co
35%
Abraatvo-BOe
Inc
44c
15%
Nat'l
Nat'l
45
24%
MeDermott (J Ray)
12c
10%
Prod
Cerp—
J
M
4
10c
19%
Mount
13%
3%
Mld-Weat
If#
2&
2&
18o
old—10c
common—-25c
New
40
Advertising Berries •
20c
al3%
5
633/4
pfd
Petroleum
9%
22
Motion
7%
Enterprises—
$25 distribution.1
Midwoet
14%
Nat'l Berew A Mfg—1
Shirt Shops
1
44%
Moeinee Paper Mllls.10
4c
7%
Common
42%
2%
2
10%
9%
13% Motor Products Corp.lO
1
OU
5%
; 4%
'J 13%
Nat'l Pool Equlpment-1
Presto Indus—2
38
com—*
7 ft
Corp —..1
1st
■
•
Industries
157
Consolidated
11%
If
Bakeries
5%%
,
P 243/4
37%
154%
Morrlson-Knudsen —10
States
conv
.
11%
1
.—..—12
Motorola
Co
Qas
Midland
350
/
Corp—
———1
5ft oonv 2nd pfd-25
10%
Nat'l Research Corp—1
*
Ine
Morrison
3%
28
1
62%
MeCrery Store* Co—
Common
,
fit
eenv
4%
Midland
Ex
Metallizing
A
Products Co—1
Morgan
1C
Cou—•
A
6%
•
Morningstar-Paisley —1
Morrell (John) A Co.10
1%
10%
•
McCormlck
26%
5%
Chemical—A
Lines,
Moore
Midland-Ross Crp com 5
preferred
26%
1
A)—ft
3.50
Moore-McCormack
70
Oerp asm
3%%
*
Midland
MeCell-Frentenae Oil
McCord
Co
(H
Co
ware
63
Ce Ltd
3.40
*
Moody's Invest Serv
American
$1
i-L—iM"
Nat'l
Moore-Handley Hard¬
Hone
Petroleum
14
River
Lumber
OH
Montrose
—1
Uranium
55%
2%
Corp Ltd
National Phoenix
partlo pfd...
*
Drop Forging—1
4% ft preferred —18
Mid-State Raceway
35%
25c
17%
Co—
S3
preferred
OU
"l%
15%
17
Class
26%
12 a
*
A Stores-1
National Nu-Orape Co •
Mln'g A
A
Class
Window
Middle
55
Nat'l Oats Co
Mfrs
National
26
A
MaUeehle
■teal Castings
Nat'l
85
Montgomery Ward k Co
Mid-Continent
84%
78
343/4
34%
shs—1,000 lire
Monterey
Motor
U36
133/4
34%
Nat'l
17"
165
80
A pfd
5%
Chemical
16%
150
pfd—100
100
oonv
ser
5%
Moore
Mlcromatic
85%
83
8ft
33%
Montgomery
Microwave Aseodatee.1
42%
Mayer (Oscar) A C*»—
4% ft
50
Italy (81,000)
%
103
—.——1
Amer
pfd—3
200
preferred ——190
Chemloal —2
Montecatin 1
230
Licorice eom„ 100
Nat'l Linen Berries—1
Bqulpm »
preferred
165
138
6 ft
2%
17
Copper Co.
6 ft
1%
97/a
63/4
83%
24%
99
163%
136
Nat'l
8%
19
29%
;
98%
6
2%
1
Inc
Auto
29%
27
27
100
too ;
pfd A
pfd B
8
Monsanto
,
5% ft conv pfd
2C
Michigan Chemical
1
Michigan Plating A
Stamping Co—.—.7
Mich
Racing Assn—2
Mich Seamleae Tube—A
Michigan Sugar Co
34%
•
•3 78 pfd (1947 ser )_•
43 40 preferred
•
18%
Precision
Common
/:8 ft
7
Corp.
Michigan Bakeries
~1
§
preferred
173/s
23%
vto-lo
27«/s
18%
'
Ordinary
Mid
Common
18%
16%
common
Industries
Mexican Kagle Oil—
Miami
Dept Stores—
•3.7»
a6%
80c
———
Common
7ft
•ft
Jockey
Monroe
A
B
NaCi
Common
Maule
9%
52%
27%
——10
Park
Monogram
97
80c
j Class
Class
17
Mills
Club
17%
33%
10%
53%
Gulf Sulphur
Meyercord Co
Hegler
Maul Maeotta
173/4
33
1 Mex
30
34
conv
Controls
53c
1A
1
...
.
,,
47c
51%
213/4
113/4
110
Mach Tool—*
Monmouth
(Metrop Storage Warej
house
6
•
.
11%
—•
$4.50 preferred
•36
95
1
25%
51%
Nat'l Gas J» OU Corp-ft
Nat'l Gypsum eom___ 1
5%
243/4
20%
'
v
1
%
;/
National Load Co—
Common
100
10
8
S
78c
1
Monarch
65c
Metropol Jockey Club—
34%
29
Massey-Ferguson Ltd.*
Mastic
A
Miami
Common
an*
4%% preferred—100
19
35
Warrants
Broadcasting
35%
18%
923/4
18%
pfd
eonv
series
1981
100
Nat'l Electric Welding
67
Machines
—.—1
78% Natl Electro Process—1
Natl Food Products—1
7
Metropolitan
7c
35
25%
91%
4%ft
Corp
lc
N-C
Metals
18%
Maryland Shipbuild¬
ing A Drydock—
Masenlte Corp
k Thermit
Common
16%
17
25
.
3/4
National Homos Corp
Monarch
Metallurgical Reeourcea
Warranto
22
Corp.IIIi
Marsh steel
t
Metal
_lc
Marmon Rerrington
Marsh
Machine
*
15
Merlin Rockwell
Marlowe
1
(Call
Common
50c
Cranberry
National Distillers A
Chemical common—8
143/4
Cora
Amorlca
of
U
!iS
13%
4%
A—-•
Canada Ltd
of
Molybdenum
11
Inc—J
;,.i,v
443/s
70c
5c
Molybdenite
13%
1%
1%
16%
18c
313/4
15
12
*11
11
6%
1%
Metals Co
Bleetrie
26
.14%
12
39
*
Meets
1
13C
31
38%
1
Messenger Carp
16%
173%
68%
44
14
Co..1
Rubber
12
68%
25%
Mfg—1
A
1%
11%
Association com.25
Buelnoee
593/a Mojud Co Ino
83% Moki Oil A Rare
■:/'■/■-,
:i%
4ft preferred
25
Nat'l Dairy Preduete.8
77
Moloney
Merrlesprult (O P •)
Gold Mln'g CO Ltd.Bs
Chapman
a22
Maremont Auto Prod l
Marine Drilling .
,4^
82
169
Cheat
•.
16
?/.;%
Maohlnoe Corp—lto
10% Mohawk Llquoar
1
Serrltt
7
6%
59%
48%
162%
36
65%
Mohawk
——IS%e
Mining Corp Ltd
26
i
lap
i
Merchant Calculators.0
93/4
Aerrlmae Rat
23
OH
400
48%
160%
Blsoult
14%
preferred—IN
s;:M
/■a/
33/4
3%
1
Bellae-Heas
National
23%
14
34
3% ft preferred —IN
t 3%
Merrill Island
A
22%
m
-1N0
Meredith
Fubttehta«-»
Mergenthaler Linotype 1
7%
Mangel Stores Corp—1
2%
C«
Mercury Electronics
U Corp
~%
6%
i
Mendel
Trust-
J*
Common
55%
Mallory (P B) A On-
a23%
..—8
....
:
42%
Industries
Common
263/4
Mohawk
Merchants
itrck
00
26%
derohants Real
convertible
Pfd series O
„
5%
Nat'l
22%
41%
4.20 ft
20%
43
10
com
21%
:
23% Mlssteeippl Shipping—ft
Mlealsstppl Bailey
Barge
Line
1
80
Missouri Research
53/a
Laboratories Inc..10c
94
52c
19
Co.10
Mission Oerp
1
VUeeioti
Devolopment l
Mohaeeo
—3.98%
Corp
If
Mereast
22
42c
Organ
1
Corp—1
Maid
36%
13%
7 ft
7%
40c
Stores—
Csmmen
17c
20
Magulre Industries
l
Mshon (it O) Co
|
Mallinckredt Chemical
J
dereantlle
5%
12c
s
6
Nat'l
—
33
own—10
proforrod
100
National Browing Co
91%
of Mlohlgan
92%
—1
99
101
Nat'l Can Ce—
10
%
% Nat'l Cash Register—I
11%
5
11% Net'l Casket Co
Mlesleelppl Glass Oo.lO
91
38
A
ser
18%
6%
27
1
Inc
Flbroa
28%
16
53/4
Automotlvo
National
Nat'l
•
Aluminum
1
Milling com—3
preferred
60
Alum In ate
2.50
Net'l Company
160
79
"Mfiw 00 oom..i
4.1%% eon?
57a
6%
32c
90
pfd.. 100
i% pfd eerlee B..1M
Msnasee Mfg Oe
1
pfd
to
Magnetic Amplifiers OOo
57% Minute
23
46
46%
Mlnshall
95%
13
18
*
oreferred
94
41%
94%
1
Magma Copper Co..10
Magna Oil Corp
OOo
4%*
/41/v
Mining A
Co common
Mfg
Oft
72%
28%
iV
Minnesota
3
Mirro
Common
%
Papor
17%
Handling
SyaCeaee »ae
.1
11
12% Medallion Platans—.lto
rtedferd Oerp
..it
Melville Shoe Oerp—
ioc
17%
98%
Nat'l
pfd—28
Ontario
JtSO
Ai
1
Dobydraia
All ail a
A
12%
71
100
pfd
(iMl'l
13%
13%
54%
15%
15
1
Aemo
18% National Aeronautical.*
98
2nd
ev
Minnesota
57
•lead Jehaaea A
vteehanleal
U.4*J PM
SI.BO
8%
16%
a2%
let
95.00
'
Common
34
'
;
Oerperattem—
86
•
8
Chemical*
A
15%
13%
53%
8
Corp
Co
Rational Airllnoo
Regulator Co
1.50
Minneapolla-Mollne .•,■*•
Co eomraon
1
29
ReQuay Rerrie MS|—10
2%
32%
85
Co Ine.
14%
363/4
v.;
I
1
tt
..
33%
My
14%
lOt
pfd
conv
Natoo
Mat
Cerp of Amerlea—1
18%
Mining Corp ef Pan..*
13
Minn-Honeywell
pgr
8%
36
•
Mineral#
5%
27
MaNeU llMklse A
11%
3%
BMseniUlan Petrel 80e
<H
5%
293/4
:
30%
A
Stereo
lagtaeartag Oe
163/4 MaQnaf lae nmssea
29%
Alrllnes-iiHo
Itaekey
MaemlJlan
8%
9
16
0
•—
25%
,
1
UiUsm Steel Oo»p_l%
27%
•ft preferred
MacFaddsn Pub
5%
■>
.
.
Bid
Par
Safety
Mine
59%
Appliance# ——10
t>
$3 preferred
McLean Trucking
•1.9 "
8%
9%
58%
Co.l
A
10
33%
i
Ceauaen
MsKessen A Rsbbtas.lt
MsLean Xndustrlss
.} Class
tarns Ine
Lynch Gerp~
g
Lyon Metal Products.5
MaeAndrewe * Forbes
.
day of the month preceding the date of
the closing
for
Par
Lydla Cotton MlUf..lO
10
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
sU
for
stock,
x
Ex-dlvldond
8%
y
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
*"
■
all securities
»»r
Haven
Watch
New
Clock
Far"
1
Idrla
Mining
Mexico
Arisona
IV*
' a
>/;i ;..v-vv!>
and Chemleal Co._80e
New
Jerssy ZIno
21
New
1
;
;
u
,
%
24
<
J
•
24%
;
;
Oil
1;, 13 %
New Mexico Copper_25o
New Pacifio Coal
A Oils Ltd
20c
New Park
Mining
New
Superior
Preduesrs, Inc..10c
Oils Ltd——00s
Okie
(Us*),—
Tork
New York
Airways
v
1
Y
Auction
Y
Deck common
—14%
nwn-enm
84
i
York Prult
Auction class A,
NTS Honduras
Rosarlo Mining
£
■■■
Y
Y
Y
13
preferred
>lln
Oliver
Corp
Ine
aic-Hour
Valet
52%
;
34%
:,86%
6%
■18%
Oroco
Oil
•rradlo
10%
A
Indus
jsdorn
Mfg
Nlplsslng Mints Ltd
Ne-Sag Spring Ce
Noma Lltes Inc...
1
1%
1
n8%
9%
Nopco
} 5%
6
2
1
*
47 Va
%
5%
ft
5V2
3% \.
worth
Outlet
■' 5 %
j
50s
5%
14%
3%
1
4%
'MM:::
Judd Mfg
SI
Amer Avlation.l
Amer Cement
Class A
10
Class B
10
15%
,24>:^
35%
A
25%
35%
Cs
1%
It
1%
29 %
-1
32%
4%
-
110
4%
3ft
3%
North
Central
Airlines Inc
North European
20c
3%
OH—1
Va
Airlines
1
Capital
1
Northeast Metals
Industries Inc
—10c
Northern ChemloaL
Industries class k
•
Northern
4%
T>
5%
21%
1%
'^-v
J%
4%
8%
25%
1
9%
Warrants
Northwest Airlines
Common
1
26
2%
2ft
10
17%
17%
23%
24%
Co el A *
38
•
38
a4
Portland Cem't Co
Norwich Pharm
51
53
43%
433/4
i
•
1.25
1
A
Co
2.80
3%
eras
10%
3%
3ys
9%
gy2
14
Pacific
pfd
14%
20 %
?■
29
pfd A
2nd
25
Far
East
15
8
18%
—
11%
11%
26
27
'I
12%
Pacific
1
27
2%
i
18%
Pet
9%
conv
pfd
Products
Oceanic Oil' Co
50
Ocean
films
18%
24%
26 %
1
1%
>14%
15
1% >2%
>
43/4
Oil
_
Finance
y
'
23%
10%
10%
4%
45/b
Cement—1
1%
12 /
13/4
18%
193/4
A
173/8
17%
vt.c
1
73/4
10%
12
42c
49c
213/4
20
63/4
OH
4%
Ce—>•
shares-.—
2
Mfg Co com__l
' preferred
85
16
..10
1%
Paradox
10
conv
com..ft
6%
40c
50c
4%
50
|
5%
23/4
Enterprises
Its
Paramount
Motors—1
W
1ft
Paramount
:
;
r
24
;;
69%
Park
25
Park
;
18
19
403/4
••
♦
Osrp—is
69
41%
2c
4c
value,
a Called
Ex-stock dividend.
par
City
for
Oonsol
1
St
Oo
see
413/4
pfd-100
4%
iv;
5C;
'/■
page
6c
87
87.
88
24%
•
5%
:>T'n
(H K)
(Pa).... 5
39
40
Porter-Cable Machine 10
18
19
;
Huron
Paper
25
23%
25
243/4
263/4
4Vb
753/4
76%
99%
7%
a
25
1
Steel
24
14%
16
Office
Square >
Building Trust ..100
23
Oo of
35%
3%
3%
527/s
Platinums
Ltd
Forests
10%
1
443/4
Condenser
A
Corp—1
%
3/4
Royalties Co Ltd—1
2%
2%
Pratt-Hswitt
OH—-I
Pratt A Lambert—v #
57
57 %
Pratt Read & Co
15
17
1
Radiation
Precision
Instruments
%
V/a
Inc_50c.
Transformer_20c
Preferred
Utilities
Corp
Pressed
Metals
19
Prestole
64
5%
America
East
Ltd
Mines
5c
4%
1
/ 8
__10
6%
1
52
82%
83
Prince Gardner
81
83
Procter A Gamble Co
10c
■?
8%
v:
786
38%
46 %
3%
3%
Corp common
5%
preferred
'
66%
___2
Terminal
6U
f
100
r
67%
190
Cold
(111)
.-3,
v
14
Producing Properties
Common
39%
46%
5 3/8
9
17
If
preferred
Storage
(1000
...
Common
Produce
:
Dome
51%
14%
31
of
Inc
5
8c
i 4/;:/
293/4
2%"
Corp com
conv
pfd
Preston
14
55c
40c
J
3%
Hall
45%
%
2y»
:
i-10c
com
Units
Prentice
;/t
63
776
10%
52
2.50
Common
18%
——.i—
%
—9s
Electronics
53
17%.
——
38%
%
Amer—.»
Potgietersrust
100
Gloellampen
preferred
8%
19 %
:
25
of Canada,-25cr
Mfg Co.——1
(The) Co—1
Providence Park
-1
8%
183/4
'•
..10c
7c
Progas
10c
9%:.
—1
10
Progress
!• 14%
153/s
Prophet
;; 83/4
8%
0
23/4
"5%
94%
7%
98% iPubco
1
>,6%
5
1
263/4
273/4
Common
-5
10
10 y»
Alreraft..—1
7%
:;7%
$4.75
*
79
so
Hosiery
Inc„
kLast
p
-
1
__100
preferred—100
Plaseokl
eKx-rights.
Sulphite
Co
Portsmouth
89
1
4
florins
I Photon
"*6%
1
(Usis).l
Prairie Oil
54
n87
12.50
Co.1.
preferred
^Phoenix
4%
5
(H K)
Precis
Phillips Petroleum
5
Phillips Screw
10c
Phillips-Van Heusen
/
Parker-Hannifln Corp 1
redemption,
65
413/s;
4%
10c
Co
Davis
1%
55
Pleturss—1
Chemical Co
Mines
Parke
%
21%
24%
Porter
6%
•/' 2%"
'
preferred
Portable Eleo Tools
Paramount
Production—1
Talbot
A
Pope
18%
Instrument
Fabrleken
1%
21
24
13%
18
Oo
1
florins)
12%
20c
96
1
Philips
20
1%
%
A
Potlatch
Philippine OH Dev—
Philips Electronics—5
2%
18
3/4
10%
Powdrell A Alexander
Reading
3.90V4.
23%
%
93/4
98
183/4
%
.
Class
7%
Co__5
A
Common
ft
2%
2%
1
54
52
,
Voting trust ctfs__le
^antasote Co
Amer
6%
2%
10c
53
Corp..5c
Corp com.... j
3%% pfd ser A—100
Philip Morris Inc
>5%
1
1%
P'liloo
common—.
Panelllt Ino
—I
Products—
43%
Mulllken..20
Corp
Co
41
42%
•
Dodge
A
64
42
1%
•
Electronic
Phlla
1%
63%
1
5
pfd.
6%
Explor—10
Mfg
31
-
-50
A
Potash
Corp
Brewing
Phelps
for
Pantepec
28%
-273A
10c
(Charles)
Phsoll
1%
1
i>refsrred__l00
2nd
A%
1%
29%
1
Inc—.—%
Phaostron
World
Petrol
>
A
Ltd
Common
13
53A
Porter
1
/
27
#%
%
Post
Pfaudler-Permutit
PNser
26%
Packaging./. 1
Polyplastex United—
21%
20
53
PolyPane
Port
commen
Petrollte
32
i
■
55
53%
-
.1
-
•Without
30
.
llulphur._70c
ancoastal
$1.90
1%
11%
Inc—Its
Os
10
10o
Co
Petroleum
155
Economic--26
Bottling
23%
17
v-i
10
pfd
2nd
49
25c.
Class A common
-
.15
Cs,,..»
Leathtr
Corp
4
Corp—
common
Pettlbone
148
1st
Power
16
>antex
Ohio'Crankshaft
Ohio
15%
50c
*an-Israel Oil Co Ino
>
"rn«a class I—*
Ohlc
Milk
Scale
Mining
Poly-Seal Corp
Polymer Corp—
t
-*
3%
A
Petrolane Gas 8erv—2
6%
American
Corp—\
Oils
4%%
153/4
Amer
5%
1
Mfg
Petro-Minerals
5%
Palestine
Polaris
333/8
15
Poor A Co
5%
14%
aan
58%
42
33%
2.50
Polaroid Corp—
Common
Co
PcUr Paul
19
93/8
...—
Tubes—*
57
10c
Peruvian
2%
Its
Page-Kersey
20
Pneumatic
2%
Pipeline
273/4
Corp .1
Co
18%
Rottllng
A
1%
19%
Mfg
25
Plymouth Cordage__.2a
Plymouth Oil Oo
•
Plymouth Rubber
5
Plywood Inc
1
Class
6 >
Uranium
Mines
633/4
Permian Basin
53/4
Tin
Pacific
62
Plough Inc
Plume A Atwood
Poloron
nerals
i
7%
95
5%
Permanente
•
i
a
59 Va
Gear
NorMiern
w
7
perfect-Line
,
Ine
5%
17%
5%
Class
Arts
25c
Plastic Wire A Cable.5
58%
Machine
_1Q
Molded
$2.50
Permachem
Pacific Mercury ;
Telev Mfg cl A_60o
Mills
Chocolate
Plastic
Corp
94
10
63/4
1
35%
12%
20%
1
Corp
Planters Nut
35
15%
20 Vs
75
Planet
5%
Perkin-Elmer
15%
78%
1
pfd
conv
Placer Development
30
Perkins
S
»acillc
48
_*
Co
Psrfect Circle Corp
Intermountaln
'aciflc
24
46 %
173y4
Pepsi-Cola United
Bottlers Inc...
22 %
Line
Common
6
5%% conv 1st pfd 25
Psefflo Gambia
Robinson
23
>5i:>
Co of Wash, D C.lOc
Pepsi-Cola Co
33 %c
Pepsi-Cola General
Bottlers Ino
1
143/a
76
6%
.^...100
Plttaton Co com..
29
Pepsi-Coin
i
Airways Inc
—1
Panama Coca Cola
18
1
Drilling k
Exploration Co..t
dividend,
conv
6s
3an
Downs
ocean
on
33/4
9%
163/4
23%;
pfd class A—100
common..*
n-v
16 Va
23%
prior pfd
series
Ftoples Drug Stores..5
Pep (The) Boys
.1
Pepperell Mfg Co...20
Pepsi-Cola Bottling
of Long Island
25o
<*aclflc Coast Co5%
32%
Phila Fairfax
common
pfd
It
Racing
Association
80s
»'>
1%
3
conv
Official
23/4
Fisheries—8
Cement A
Palace
Chemical
B
Nunn Bush Bhsc
•
1%
6%
Nuclear Corp of Amer
(Del) common
10c
6 %
Fibre
1
Pacelot Mfg Co———20
Nuclear-Chicago Corp.l
5%
96V2
1
32%
2.50
Co
O)
Industrial
Corp
Pfelffer
Northwestern LeatherlO
Northwestern Statee
Oberman
94%
Common
>4%
{Penobscot Chemical
•
Ino
16 3/4
3%
3%
Amer
Paclflo
Traffic
Chemical
34
52
.
10
conv
1st
15%
<,
:
101%
Pittsburgh Steel Fdy__5
10
111
33%
5%%
30c
40
pfd
99%
40
26
Ocean
Pac
5
111
'
92
98%
Pittsburgh PI Glass.iOv
$3.50
Cement—.1
conv
Pennsyl
90
•
Pittsburgh Steel Co
93/4
9%
15c
2.50
98%
26
20%
20%
.♦
Pgh Fairfax Corp
5c
Pitts
Forglngs-ii
1
Pgh Metallurgical—1J2S
Inc
5
(J
10
pfd
eonv
plttsbgh Screw A Bolt.l
15
Engineering Oorp__*
Pennsylvania Glass
Sand Corp
1
•
tronics Corp
40
-
Northwest Nltro
Chemicals Ltd.__.le
Northwest Paper Co.5
Northwest Plastlcs.2.50
Northwest Production.l
Class
Penn
Chemleal
A
pfd
conv
5%
743/4
Corp_.l
Alrmotlve
2.60
38%
Pennsylvania
Package Machinery—It
Packard Bell Elec¬
B
;•> Noxzema
*ac
2.30
1
473/4
19
preference
16%
37%
5c
74
25
Electric Corp.l
Paper Co—
Consolidated
Ine
Northwest
Class
rxford
Oxford
Warrants
pref—25
Engineering
$1.60
Inc____2
Common
47%
100
Brush
-
15
1 /
conv
Penney
ctfs—
escrow
Fibre
Airlines
3%;
„
>2%
'
\f k'f °
Common
13%
12%
12%
Pacific Petroleums Ltd 1
.......
conv
preferred
Pfd
Ox
'aclflo
22
1%
2V*
pfd—50
Penn-Texas Corp—
105
12%
6.25
Express Cs
1
Mines Ltd
4.6%
5%
Engineering
Werka
Northrop Alreraft
Northspan Uranium
24%
104
—1
com
Aggregates.
Ltd
Northeast
Northeast
4%
Co
15%
Canadian
Oils
Corp
owens-IUlnole—
13%
lOo
American
Royalties Ins
North
i Flberglas
28%
Ozark Air Lines
.70 4
KOat Brewing 'Co
American
Refractories
4.68 T#
Coke
$4.80
Common
7c
743/8
18%
Pennsalt Chemicals—10
28
North American
Con¬
North
22
•
73 Va
18%
Fruit Co Inc—
Penn
10
9%
Pitney-Bowes
$5
A
Penn-Dlxle
54
*
$5
28%
1
tracting Corp
12
:
24%
♦
Common
American
North
Dairies
5C
Corp
1
Overnight Trans —50c
Glass
14
1
Corp
Co
••
Controls
Penn
20
5c
Marine—30c
Overland
20
North
Coal
Gas
Penn
53%
1%
1%
;
! y
5
Common
units
20
class
Mines..*
203/4
Anthracite
Collieries
Owens-Corning
North
North
&
O ft
3%
;;
.
MlQs.10
pfd
10
McAllister A Co.1
Oil
Penn
1%
20 V*
Pitts
Corp
Corp
Penn-Akron
%
20%
.
Gold
13
1
Products
14
23/4
-
Industries
25
Co
'•
25%
?5%
—1 ;
Lines
Pioneer
Metal
62
Inc
Air
12%
Penlck A Ford Ltd_3.50
0 1% V 1%
20
V'fcis
:
Oas
preferred
Elevator Co
Otis
.
As
B
.1
Otis
Outzoard
46%
Norbute
Corp
50c
Ncrrden-Ketay Corp.10c
Norma-Heffman
Bearings Corp.—.—8
5%
2
39%
40
85 >>
pfd series A—100
Noranda Mines Ltd
•
Noranda Oil Corp.
1
61
25c
Co
Rubber
Metals
.\>••
13
23%
%
19
18
1
—
1
4*
Gas
A
18%
23
5%
1
Mines
Peninsular
ahares.l8e
3%
;
-
Pendleton Tool
Oreille
58
98
23/B
Services
Pioneer
Pioneer
Exploration—bo
23%
21
6%
'3%
conv
Pend
573/e
96
:
;
Aeronautical
24%
Pecos
1%
•
5
Pearl
> 6
v
S3/*
prior pfd 25
Brewing
1
lVa: :t
17%
25 ^
Jpellka Mfg Corp
8
Orangeburg Mfg—.1
40
>17%
12%
preferred
American
39%
r
com
■
"
25
Piper Aircraft —.—I
l
17
4[i 5
1
Pottery
•
0'oklep Copper Co Ltd
87%
I
—1
>''%
250
com
preferred
Industries
Class A
10%
> 9%
'
>
Cons—
11
16%
|
Jnondaga
V8uliivan
conv
5 %
Texas
14
1%
Gold
Common
4 9
,
i
Onego Corp
82%
A
Oil
12%
85
10
Hole
Stubs
Dredging Ltd
Peabody Coal Co—
83%
2ft
9%
33
323/4
shares—1
Consol
17
12%
commen.l
of
2
;
1
Parking
(Washington)
10c
A
Industries Ino
»81%
_•
Norrls-Thermador
38
Pigeon
10 Va
9%
Aviation—I
Industries
Pioneer
Ltd—2
Can
American
Pato
15
Dock Co
1
Nickel Rim Mines
Ltd.i
$1.20
19
Mines
Bid
325
Mills
Pickering Lumber.-3.7S
6%
1%
•
10
Patlno
36%
18%
27%
Terminal
Nortex
36%
13
.
1
v
Enterprises
Oneida Ltd
'X
.5
common
6%.'
Parchment.,.
14%
27
preferred—100
Newmont Mining
10
Newport News Ship
bldg & Dry Dork
1
Cotton
lssua
Pinellas
Service
of
Cotton
Piedmont
■% ft iy8
3
!.'■ 33/4
193/4
20%
*
1
Paterson
Mathu
Chemleal
15%
:us
Pierce
Trans
13%
Omar
50%
A
Patlno
21
Ce
of
Far
Aircraft
Parmelee
1
com
18
34
Chemical
data
Pillsbury Mills
Corporation
Co Ino—
Class A
14 vV
Proof.2.60
4%
4,
143/4
a
2%
2%
4
2
Paper Co
Olen
53
3H%
Norrls
—7
1
Rust
Sales
t
1
52%;
J)
Nicholson
ths
Ask
-
Parks
12c
8C
Bid
Parkersburg-Aetna
.
40c
1
Pile
>':K
prscsdlng
Pickens
B
Parker
8c
;
12%
10;
1
NtnhoUon
6c
Par
Petroleum-—
Common
10c
9% eonv pfd
10
78%
10
Mag—10
Newberry (JT
month
I
Co—
Parker
7%
67s
77%
4%% cenv pfd—100
Oliver Tyrone Corp—10
Cloth
tha
of
A
Claes
4c
1%
-.25
Common
-.-n,
Shipbuilding
wire
New Yorker
Co
Oil & Gas com—1 >
4% conv pfd
50
Oliver Bldg Trust—100
.>vv4V4i
33
Merchandise
day
Pen
Otasa
Mies Riser
Olln
107
1%
1ft
f
Parker
1%
Ben Coal Corp—5
Old
15
88
102%
pfd
New
N
1ft
1ft
19%
i 19
;
7% >8%
^
34
•
> 2c
Old Hickory Copper. 10c
Old Town Corp—
99 %
96
>
;
1
Brake.!
Air
N
N
y\vi 4
1ft ylVa
1
il
'
»
•
N
tS
6c
2c
1
:
Products Line las.Is
Oklahoma Oil Co
5c
13
Oils
Canada Ltd
New
\,
1
Process Co
closing
•leek*—
*
33
Jkalta
Okonlte
New
the
Bid
1!%
Ins
-
ft
■>»
Oe—
Ofl
and
Land—
for
~
Oil tear
and
Co
postlbls
as
near
®Wsto--';'.";''v"vFar
New
N
as
are
sale,
n
100
Nominal,
r
8
Petroleum
Publlcker
Canadian
Industries
preferred
dollar
value,
t New
,
stock,
„
x Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
August, 1958
Jy
Quotation!
v^;rr-. i
all securities
for
•::^;'8UchS'//fag itcmw
Puget
Sound
Ribbon
Timber Co
T
Pullman
Punta
3
Co——
Alegre
Oil Co
Pure
Purex
Corp
•t
•,
i
i
Sugar.. 1
National
Co
I'.14%
37%
112%
com....#
preferred—
100
*S%
Quaker
8tate
10
f 28
2%
1
^ Taylor Inc
Randall Co
Rio
343/4
19
5
Rio
29
3
America. ———.1
Packing Co
.10
Baybestofl-Manbattan *
Raymond Internat'L.10
;i8
1
54%
Common
5%
10%
Estate
Trust
Real
.j 5*
Mills
M
.
7%
1
//
ft
;23
Co
55
11
11%
15
153/4
40 3/4
43%
5
27%
28c
Corp
Red a Pump Co
1
Reece Corp common
1
5* preferred
100
16%
16%
163/4
is:
r
Conv
class
Reed Roller Bit
1%
*
Reeves Brothers
23%
375%
Rold
500,
Rolls
93/4
91
10%
Roosevelt
/■
473/4
(Robert) ft Co
Reliable
1
pref
S$s
Stores
Rorer
%
bit
10
Oil
Engineering
Co
I
.
Mfg Co oem.S
3%% conv pfd
Remington Arms
Remington Corp
Republic
Aviation
Republlo
Nat'l
Republic
18
v
56%
57%
9%
9%
1
1%
1%
1
273/4
1
5%
2
Gas
Pictures
34
SOe
■; 6%
12%
toyal
63/4
pfd__
10
Republic Steel Corp—10
Republic Supply Co
of Calif
.—10
12%
SI
eon*
Resistance
Resistoflex
Resort
Resource
Revere
Revere
Assn—•
...1
Ine
29%
7ya
Uranium
Metals
Reynolds
4
60%
50%
Kheem
4%%
1%C
84
74 /
;
.'84;/
,
preferred—100
97
Mfg Co com
1
conv pfd—100
80
Rhinelander
Paper
5
Class
98
14%
<M
pfd.190
H> Ine
1
8%
Units
Rhodeslan
Trust
American shares Si—
'Without par
dtrhtaad.
rteek
value,
^
2%
a
Royalty
1
2%i
4.30%
,
1.66%
eonv
4ft preferred
Called for redemption,
\
8%
36%
Y]\
9
4
93/8
82
v
33/4
23/4
A. 4 A
;
2%
:U6% : 18%
?
^
see
pfd. 100
100
page
87.
'
Dimoo of
Precast ^
class
.
Industries
,
Sinclair vOil
^
Corn—
Venezuelan
Sinclair
/ OU Company
1
Singer Mfg Co.——20
Singer Mfg Ltd—
f
33/4
12%
13%
Am
,
A 4%
12%
5
14 %
,
'
23/8
Oil
Sivver
Steel
.
5c
Co
Sioux
3%
Castings
*
24
Skeiiy Oil Co—
21
Skenandoa
Rtjron—
/Common
..." ZZ
V
5% class A pfd—100
Skiatron Electronics
/
ft Television
10c
49%
30%
Co..3
'
common..15
$1.50 partic pfd—.15
36
2%
r
City
Yards
A'*-,/
46
dep rets ord
——1—£ 1
Stock / ; A
reg
Bloux
5
30%
10c
——1
Co
4
"73/4
Brewing—I
3/4
Lines
.
75
8%
41
8kll
%
65%
10
V.j J- :kf': &
9%
(f: V?
Slick
Security-Columbian
/
Banknote
Seeburg
2
Co
68A
(The) Corp—1,
Brothers.—-'t** !
Seaman
Smith
4%
(A O)
3/a
%
A 3/4
31%
313/4
%
36%
37
18%/
173/4
17%
17%/
18%/
72
78
Smith-Douglass
ll3/4
12%
Smith
45/8
43/4
283/8
29%
3%
;
3%
5%
14 ■//
10s
Seneca
Sonera
30c
Ills
pfd..
10
Falls Mach.,: 1 /
Oil
7/a
.
class A—50c
%
/ 35
.
%
/
Sentry
Corp
Fastener
Servel
10c /
Inc
Seton
/17%
18%
Seven-Up
k Last
29%
sale.
Laboratories
Smith
%
353A
Wesson
ft
—
Bottling
;_*
'
■>5%
10
10 3/a
•;L 33 /// 39
Co -/
Ant.a
Class
A
45c
•2%
B
45c '
50c
Louis)——
Nominal
»
r
.1
Canadian
8
% /
Drue Stores .1
eonv
Bewoee
pfd——5
Produets..
5
Common
5%%
doUarvahte
»
,
3%
9
—
com..it /
$1.25 conv pfd A—20
/ $1.55
conv
pfd—20
Borg Paper Co—
/:
?
Soss
>
preferred—100
Mfg Oo—i
1''
t New
stock,
x
23
.
28 t:
30
7.35
7.20
ft
'
:!
83/4
/ 93/4
48
475/a
.
3c
" "5c iv
17%
Co.*..l
Sonetone Corp
40c. Z
MSt
n
86
29%
28%
-lc./ %
Co
Aircraft
Solar
fiommeri
90%
21
5-.--
Snap-on-Tools Corp—1
1% Snla Viscose
1% Snyder Tool ft Eng.. 1
/'■/■ %
8ocony Mobil Oil
15
93/4 Sodak Uranium ft ; , '
8%
36%
90%
—33V«c
(8 Morgan) Co 10
Smith
Mining
Class
192
93
Leather..
Housten-San
of
91%
_.R
8
/
8%
Servomechanism8 —20c
13
29%
"'fcir,
—12 %o
preferred..—.*' ;fy 84%
Corp of Amer„1 m 5%
/ 12
187
Co
com..—...1
$4.50
8ervo
7% A 73/4
Co
,
Paper Hills 1...—•
Smith Kline ft Fr^n^b
12%
L
5
Inc
(Howard)
.
50C
.3%; Z: 5%
Marchant
16
V11%.
Gas_5c
OU ft
-
133/4
Trust Ltd—
conv
rfX>?4
18%
75
Seminole
2%
.5
69' /•,
Ordinary
6%/
2%
Corp-.10
Seiberling Rubber.—.1/
5%
preferred A..100/;
4%% prior pfd..100;
U
1%
>6%
.
?
163/4 Smith-Corona Inc
Smith-Carona U /
13
5
24
1%
1
pfd—*.10
Airways, Ine
5
conv
7%
4%
16%
■
4%
21%
„
Common
Corp__50
VV JV;:
88
v..—2 /
Corp
Skiles Oil Cory—
Seattle/'';::////:;
Real Estate
Select Theatres -—.:10c
90
;;
common
''
Q4tv>n1nv
Simplex
Corp class B_. 1 "■
Serval Sl'de :/•■//,,,44*//./ '
•
Corp .20c
Shops.2 50
Safety Induetries
1S%
1.20, Safeway Stores
: un¬
'-u
3/' Simplicity Pattern—.1
■
Serrlck
Seleotlon
Ltd
*
Simpson's Ltd
Real Estate Assoc.100
'•
12%
«36%
<
1
flare-Lewell
Development Co Ltd
,,
Duluth
Second
;
Sabre-Plnon
BUI
1
ft Steel
Paper..—...1
■
:
19
Corp—
Common
Sabine
Ltd...^—:
Broken
ii
Metals—10v
D) ft Co—2
Sebewaing
3
113/4
Saaty Fuel Injector_20c
Anglo
Amerloan
Rhodeslan
t/L
(Wni) Brewery
Simplex
88
3%
Oil
Seatraln
443/8
-80
1
M
/-
Simon
Simonds Saw
7%
35%
(G
Seatex
76%
>
h2%
183/4
8
Haynes——J
A
"Amer shares"—
Simmons Co
22
1
Corp..10
»Sears Roebuck ft
44%
1
System Ine
CI as?
%
Publishing Corp—
$3 conv pfd.i.—...*
"
5
ISeaporcel
j Searle
Selection
Consol Petrol
n30
Wr:
1 >4
10c
Slmmons-Bourdman
■
Corp.———::t
8c
Oorp d A._l
B,
L
% ft P Nat'l
.
%
Mines—1
Seismograph Servhe.-l
1.00
Rhodeslan
21%
\
Corp
Pak
Sea
oi/a
73
^
-
Rhodes
Falls
4%
11%
.
143/a
•
Precision
<
1
'van
a
2%
2%
.3%.
,4%
82
7%
partic ;
.1
Sealrlght-Oswego
>>£
Miller
ft
49%
30%
12%
Simca
31
30 /
21%
'
._——
Power
7c
•
Aeronautical
iyerson
Corp
2%
log
Ave...1.25
Ryder
74%
86
non-cum
preference
Second
—I
Milling 4%%
Ryan
60c
10%
Plastics
,
:
27%
"/
lussell" Rein forced
96
10
preferred—1$0
common
Russell
51%
46
5th
99
20%
Dreek
Corp
-
47%
29%
1
——
Silver-Miller
1
Sealed
!^8%i
oem_6
Russell (F C) Co
Rweeell Mfg Co
i
32%
2%c
51
Russeks
15%
45%
•:
Tobaceo—.1$
Class B
3
73/4
323/a
oom.l
series A pfd.50
293/4
153/4
5o
2.50
26
;
Western
22
119%
A—100
Co
ft
Beagrave
Corp—
(Jacob >
46%
48,
..2
B
9c
Silvray Lighting —25c
'
4%% preferred
11^ X4?
8
Rexall Drug Co.
4 ¥4%
iuberold
66%
85
::
80
common_50c
50c
preferred—.—50
Silver
,
Seabrook Farms Co—
10%
Reyalite OH Ca Ltd-.*
16
ft
Re ring
Reynolds
43/8
30
97 LT
.
31
Company «m.V,
conv pfal
..1#
SUver Bell
—U
83
5
Airlines Inc
14%
■
29%
40r
ser
5%
29%
.
,30%
,40c
I
6c
SUex
78
5%
93/4
1
pfd
.4 7%
/: 28%
l
K*!)■\i\$y?»:%
Rubbermaid Ino
1
Ruopert
—So
Ine
Ftevlon,
Rex
4%
153/4
Ventures—1
Copper
Brass
12%
McBee
4%%
of
Carolina
Inc..1
Common
65%
11%
1
Corp
Airlines
North
55
Welder—1
14
Ordinary (20 florins)
Royal Industries
1
6
8%
:>•
18
•
28
A
>
Steel Strapping
Common
■
Scruggs-Vandervoort
/ /
Barney com
-1.23
$4.50 pfd series A.•
Scurry-Rainbow
Oil
Ltd
...50C
12%
21%
...
36%
Class
Signodc
•
15%
changed to
Corp .—...*
Seaboard
Roxbury Carpet
1
Royal American
50c
Royal Corp.
tt
Reyal Dutch Petrol—
New Tark shares——
18%
.1
...1
ftothmeor Corp
140%
100
Industrial
Republic
39%
12
1.50
H)
:7
Inc—
Class
21%
8%
7%
53/4
Iwe. ——1a
Ross Gear & Tool
10
14%
Scripto
13%
..
Field
(Wm
10
Williams
Scranton
22%
Stores
Reliance Hectrle ft
Reliance
3
5
Rose Marie Reld
Rose's 5 10 ft 25e
63/8
/%
10
2%
Roosevelt Raeeway.Jdc
Roper (George D) «
Corp
——.1.
Reper Realisatlen
1
11%
47%
ttela
31
Reyce Ltd—
Corp
5
91.28 prior
Belter-Foster
30%
units-
ft
34
13%
.—
/ 6%
L
preferred...:V
Name
94
tj.
Ordinary regis.—.11
10
Refractory ft Instil
1
Reichhold Chemicals—1
Inc
Reme Cable Corp
Renson
1%
23%
.4%
Gold
e
6%
%- Scovill Mfg Co com.25
3.65 % , preferred ..100
103/4
Scranton Lace Co.—'
378
/9%
10%
,
& 9C
'
Soundrraft—5e
Reeves
!•'
/
i
91,
1
A.
4c
.■■r
t
10%
/'
1
—.*
32
Sightmaster Corp ^ ,.t>c
Signal Oil ft Gas CoClass A
2
(Ed) 9t Co-* //
preferred.
-3/4
mm
deposits rets..,
Petroleum —1
35%
66
..84
^35c
s
10c
Co
35 8/s
83
Scott
Corp.—loe
Plvwood
Amer
$3.40
,
s-
Brewerles.i-.^r*
Sierra
Common
84
v
n66
1
40%
Reed Drug Co—
Slck's
40'
...1
Common
75
78
100
1W
Inc
?
/
Uranium
39%
4%% preferred ..103
43/4^
preferred .Jio
Scott ft.. Fcteur
Scott Paper Co-—
."
27ye
70
com.. •
3
Stores
Schuster
100
Rohr Aircraft Corp
1
41i/4'Rokeach (I) ft Sons—1
4.ia-
25
Industries
100
sii
"
//i^l—.—£i
Homes
178 %
.3
98
Slegler Corp —*—1.1
Schield Bantam CO...A
^cholz
176
Siemens ft Halske
"
.
^.
common—1
B
Petroleum
.
pfd
30
Schick Inc —1./
2%
:
Co.l
pfd
7c
Owl
f
/ 4% :/ 4%
7
;/ 63/4
Oo—.1,
/
//
•*
| '~8% Siboney-Caribbean ,4
8
/
Mining Corp ^^(.50c;;
11%
88
*
conv
Schmieg
Rohm ft Haas com 20
4* pfd series A—100
43
5 %
73/8
2%
•
3%
Fed
Class
Indus..—1.40
Common
Pgh/./•-.,/
1
10c
Xll%
J
4
of
.L.-—. —.^
Bhumway
16%
3.
SI-:;,
2% § 2%
Class A common—1
,
i*/8
1%/
15
193/4
15%
n
.
Shulton' Ino-—./ L: v
% ■n- is
;
21%
kVa',29%
•6
Indus —50c
Shoe Corp of Amer—3
3/8
20%
20%
153/s
t.v;
Shiprock
„•
,
Corp_25c
Scherlng Corp—■
64
,,
1
,
Paper
iebenley
Mountain
^oddl.c
Co
Co
Standard
Uranium
14%
Ine
Red Bank Oil Co
27%
%
1
Rai
r
preferred—^. 100 ;
Canada
lo
(Deiv T*-
ft Flshor
Say re
27%
30 r
25%
:80 ■£?.
?
20c
pfd series A
P'd series B
tocky
Invest
1
Saxon
r
25
26%
\
•
Rocky Mount Fuel
%
Silk
lteardon
1
28
Button
tockwood
pfd
o| America
Hosiery
41
,
/
com..
Sherwin-Williams
3/4
-4%
24%
Ages
Rockwell
9%
%
of
2fi1A
Ready-Made Bldgs..10c
38
Corp.. •
Rockwell Mfg.
,
2 SO ;
2%
9%
Real
O)
non-cum
Rock
/.
—.—a,
27%
to
173/4
82
20 ,
20
20%
19
.
bttarer
Glllett
\%
/lfr/rlA
Savoy OH Co
Sugar
ordinary shs—£
Products... .1
Sherwin-Williams...25
1%
Mills. •
Uranium
Savannah
•
Hi
«J
Rochester
lQV*
.
On
18c
20 3/8
»»
Sherman
1%
ctfs__
10%
9%
* I
Coal common
series"—.20
conv
"1955
(H
Robinson
-
$1.20
•
largent ft Co..: ...LIS*
Savage Arms Corp
5
4%>
>
Y
Tr
Class; / Aii-_tH
^apphire Petroleums ;i
VW
ft
Tranep
Sherer
30c.
25c
danitary - Produotn ; ;
Corp
(Illinois) —.L.l
Sante Fe Western
Copper
Conv class A
9%
Blec
10%
>
Corp
%2%.^ '2% Bhepard Nlles Crane
S33/4;n35% ; ft Hoist Corp—...
1.:
.60c
Paper
13c
Ordinary registered
;
Shell Trinidad i Ltd—£1
-
Racing""
Sangamo
Gas ft
pfd
conv
Rochester ft
■
'::r5
4%
l< ' AT'fH'
com
Sanitary
8
Aviation
4
Reading Tube Co~~
—lo
10
Robinson
;20c
Class A conv—•
Juan
Assn
1ft
f. •>".
Voting trust
ft Myers,
partic pfd
81.50
Robertson
Reading ft Bates
.
3an
36%
333/4
'A-V'L- '■*.
:
common...* 1
C
Ordinary
A/v
r> •
>P
Rice
Antelope
5%%
18%
2
Petrol—
.
36
3
Controls Co com
34%; 34%
Offshore Drilling
Common
20c
1
tetoertsh aw-Fulton
(Fla)
.
partic pref A—1
Motors
Jacinto
■'
——3%
•tobblns
i
Re-Mark Chem
Reaction
N
19%
/ 13 / "'14/
San Jose Petroleum..lc
Mines Amer Shares—
51
;
Shell
;:;17%
10»
flan
15%
Class A common._25c
4%
183/4
Mexloo
14%
Ltd-—
Co
Brand
Roan
18%
,
503/4
54 /
Raytheon Mfg Co
6
Raytonc Screen —.lOo
10 %
of
"O
Bheller Mfg Corp„.i.;-i
Saratoga /I Plastics
2
3%
Rath
17"
Mines
85
4%
L7%
T ;
10%
._21c.
-V
14%
15c
1%
Francisco
-,
.
Mines
Mills
CorpzS//:.
Inc
:
Mfg Co
Company
flitter
17% ,17%
15 %"
;
Iron
Chemical
Class
53%
Works—-—I
13%
Roadway Express Ine
1
H1U
ft Brass
82
Corp
11%
6d
Corp
Sandy
G)
(Fran k
s
33%
.r,r" i i:.:
—.-5
Shawano Develop
38
37%
i:
i
>
12%
al8%
7%;: 7% Shedd-Bsrtush Foods 14a 17 •
Shell Oil Co——7.50
81%
7%
5
Co.—4
Oro
Tlnto
River
10c
Shea
"L
*
Tidelands.20e
de
Rlsdon
2%
Development
5*
Randex Cons OH
10c
Rank Clntel Ltd—
30%
Ordinary ..—10s
27%
—
Rand
Rayonler
Rimrock
Uranium
25
Randall Graphite
Rlke-Kumler
353/4
18%
2 8%
0an
Prod
Rlley-Stoker
72%
1%
1%
16%
>
Corp
Shattuck
53
8
Metal
35%
i
8%
30%
:
$4 pfd series A
35.. ■
71%
as
Metals
Textile. Corp
Common
43/4
fe
373/4
98
37%
Mill'g_.16p
60c conv pfd
Mining
S:
16
26%
v
33Y8
/ 4 '
Glass...!
Shattuck-Denn
^16%
Sandura Co common.5c
Sstt
$$
'
Sanders Associates— * /
;; Class. Af commoa-i_i'
2%
*
Shatterproof
•
i5"3%
——_i
Ordinary
Rapid-Amer
10c
Paper Corp—10
Rleke
Avery-Gordon
Rare
2%
Map
Carlos
San
50c
Airlines
Rlegel
!' 2%
13
Sanborn
k
Rldgeway-;' Corp-^Z^A/'H
Ex $35 Uq dlst.
Rlegel
31
123/4
r,r;
Radorock Resources.lOc
Ralston
Purina Co
5
of
••
16%
29%
133/S-133/4
96
La/
comT
29%
11
*
OU ft Gas-l j J.
Shamrock
4«e
I
15%
Co...^.5 /h, 25%
t.;
Sharon Steel Corp....:*e:
7%
•s
Vnr
Shakespeare
Shaler Co
22%
1 6%
1st
93
.
•teefts
^ 5%/// 6%
pfd A.. 100
Salem-Broslus
—..2.50
1
90
Paper
Regis
4.40%
85
>»15%
Vj no
preferred
.
W.fki
Radio Corp of Amer—•
$3.50 1st preferred—*
Bearings Ino
com.—.—*;;
St
,; %
2
%
1%
1
Argentine
Mining Co
,4%
25c
Condenser
Ino
Homes
Rico
25
1
Radiation Inc cl A
Rand
Mfg C0I..2501
-
21% '
St Lou Steel Casting-Ac
;
142
,24%
54
Paper.—12%
issue
of
Shahmoon Indus—.2.50
16
'58
st
./>.
.
Qulncy Market Cold
Storage ft Whse
50
Qulnta Corp
i;.5e
Ranco
47
"stmp"..A
Richwell Petrol Ltd
43%
14%
John Del Rey/;Mining Co Ltd
tl ]
St Joseph Lead Co..10
St Lawrence Corp—*
94%
-
Cedar
Inc
3 %*•
3
1%
4
43%
140%
Rich's
llddle
Oil
Refilling Corp
Quebec Lithium
Radio
Works
/Hi
1>1%
Oats
Co
Richmond
1
conv
Quaker
Works
125
pfd
10
Pyramid Oil ft Gas—4o
6*
933/4
43
Co...»
Croix
St
11%
Corp—/i
Cream
Richmond
38%
100
Ice
-fa
./<*.
12.50
75
the-date
preceding
BII'Ask
Far
5c
Co.
month
fafway Steel Prod—..3
Sagamore Mfg—.—.100
Richmond Cedar
32%
5
preferred
Pyramid Eleo Co
29%
14
U 30%
the
of
$■
ftichfleld Oil
Rich
day
closing
Par
?• Amer
;39%
for "the
possible
as
near
*
Hlohardsou
ii 29
1
H%
17%
•
>39%
Purity Stores Ltd
1
Puroialor
Products—.1
Pyle
-A;
56% ij: 57;
20
18%
n
5
Ltd
17
sis
Blocks
.
Pulp ft
art
18%
: 7¥B
l
73/4
25
.•/ 26%
•7%
;/ 73/4
34%
35%
43%/
42%
9%/
85/s
80 /
/6%V
6%
Ex-dividend
y
Ex-
industrial and
Quotations
'
South
Coast
South
Penn
South
Porto
35%
35%
28
28%
ttandard
Chemicals Ins
1
Tube cl B..1
Tungsten.lOe
Uranium-lc
Co—I
Stanley Aviation Co
Class A com
10
Stanley Home Prod—
90
34 ft
12%
14
South Texas Develop¬
ment class A
20
Standard
34%
lOo
South Terminal Tr.100
¥ '¥■
Development
38
36
Gas
7c
Southern
Airways
Southern
11c
33 ft
10c
Co
Southdown Sugars-2.50
Southeastern Factors. 1
34 ft
2%
18
24 ft
6%
of
Assn
2%
1
16 ft
13
Southern Oxygen
12 ft
Southern Pipe Line
1
10
12
Southern
Spring Bed.*
46%
4%
5
2%
Southern 8tates Oil—1c
lft
1%
Southern
New
Weaving
$10
split
7%
iteel
Itein
70c
76
ft
1
7%
Southwest Oil Corp. 10c
ft
17 ft
17%
4c
r-T-
—
.
Mills
for
1st
Stewarts
55 ft
55%
preferred—100
90 ft
92 ft
Kellogg
Shoe Corp
16 ft
16%
4.20%
Snencer
Spencer
l
8
1
00c
20ft'
20
Warrants
v
18%
76
$4.50 preferred
•
Splndale Mills
.10
Sports Arena (Del)—lc
Spotless Oo
1
Sprague Electric
2ft
Sprague Bngtneerlng—1
13 ft
v±1 ^tckely-Wan Camp—1
18ft*
5* Pr,or pref—20
76 ft Stone Container Corp.l
14ft1 Stone & Webster—
1
Stonecutter Mills Corp
4%s
19ft'
Class A
10
17
Coke
stonega
Square D
Stahl-Meyer Inc.
(A ■) Mfg CO—
Common
$3 50
•
Is
Uranium
Brands
btandard
24
•
preferred
24ft
29%
88
30c
54
•
79 ft
Standard Coil Prod—1
9ft
31
,1
q3/!
/4
3ft
0
9%
Standard-CoosaThatcher
—.10
Co
Standard
Dredging
$1.60 pfd
1
20
lift
lift
25 ft
26
Products Co
1%
l
lft
7ft
l
14 ft
Standard
10
.•
63
|
>
i
4%
Class B
l
4ft
10%
65
4%
4%
Standard Oil Oo—
California
....<.95
—2$
50%
50%
48%
49 ft
10
59 ft
54 ft
54ft
Kentucky
New
Jwtw
Ohio
common—.10
3%% ofd
Standard
ser
$1.60
stand
cony
6%
A.100
55 ft
87
|
pref—10
yto
cony
Standard
4%
96
%
24
•
19ft
1
27ft
20ft
28ft
Stubnltx Green# Corp.l
60c preferred
—5
8ft
Texo Oil
9ft
$1.25 conv pfd
Stuart Co
'uburban
1
5%
2%
16%
Gyroscope
1
Summit
Mining —1
Sunbeam Corp
_1
iun Chemical Corp
1
$4.50 pfd ser A
•
summers
Ray
17 ft
53
4ft%
6ft %
$0
pfd ytc—00
ninrlse
48
48
00——1
Standard
Products
1
Standard Railway
23
13 ft
133/4
iunshlne
Sunshine
Sunshine
13 ft
13%
Register.—.1
29
Standard
Screw
..—20
48
31ft)
Aesn
53ft *"nttde
Standard Sulphur— 10s
•Without war value,
13c
a
mttim
con 2nd pfd 30
Bup'markets—1
Petroleum
22 ft
Standard
Equipment Mfg Oo.-l
pfd
18c
sunshine
Corp—1
17%
16c
;/v;
pfd
1.00
100
Mfg..5
pref
•
Otaas
Research
2
Guys From ■'
Harrison A com—lOe
Oil Corp
1
29c
2%
12 ft
12%
18
18ft
Tyer Rubber Oo
10
UBS Chemical Corp—1
13
15
16ft
10
52
52%
1
10
10ft
Uarco
Udyllto Corp
9ft
9%
76
32 ft
32 ft
Unilever
78
a76
Registered
Amer deposit rets—
Underwood Corp
•
Unexcelled Chemical—8
2ft
N
V
2ft
florins
Union Asbest
St Rub—5
43
1
14%
15ft
lft
Union
1%
6%
Paper Corp
23%
.Itempaon
16%
—
25
1
5ft
15 -
57ft
—
79
84%
46%
47ft
M%
of Omaha Ltd—20
•
Union twist Drill
5
Union Wire Rope Corp.o
31ft
23
32
59ft
87
%
Unite
r Canadian
Stock Yards
Tank
Car
Aircraft
4%
30
„
66%
67ft
preference
104
106
4% pref '55 ser..l00
138
142
of
26% United Aircraft
24
i
Products Ine
dollar value.
22
—
1986—100
series
18
23 ft
conv
21ft
a22
Corp
-.8
Common
26
partic A
Nominal,
U
Inc
1
'Thrifty Drug Stores. BOc
n
4:'
Union
6 ft
6%'
k Last sale,
Corp
22 ft
85ft
29ft
5
Gas
i 1%
58%
Common
2$e
5% "initial" pfd_25c
2ft Thriftimart Ine—
J
5%
103%
66ft
66ft
Union
5
preferred
100
Thompson-Starrett—
Common
10c
70c conv pfd..
16
Markets
R
103
65ft
19ft
Common
Thorofare
9
37ft
——1
(John R).l5
A%
3%
Oil
37%
Class b
30%
Thompson Products
34%
50%
31 ft Union Spring St Man¬
20
ufacturing
Co
50c
Co..—1
Thompson
8%
65ft
I)
24 ft
48
4%
du Haut Katanga..*
Oil of Calif—25
19%
27
1,000
1
19 ft
(H
7%
962
Class a
10
Glass
7%
10ft
13 ft
Union
Union
18%
Co—*
Hardware
Union Mfg Co
Thomaston Cotton
19
Bag-Camp
Union Carbide Corp—•
Union
9ft
18ft
18%
—
ord
50 florins Am dtp—
1000
1
24
4
Ine
Ultramar Ltd-*
Industries—
common
7%
20%
11
25ft Union Metal
Mfg
43%
Union Mlnlere
A
70
7%
20%
24%
fibre
1%
6ft
11%
22%
•
Clutoh
6
Mills Inc
Racmg
Disc
Twin
47
Thomas
13%
8
11
21%
com
$1.80 conv
TXL
64
3% L
1
pfd—38
(Del)
Corp
Coach
Twin
46 ft
1
Thiokol Chemical
16 ft
1
31ft
56
87
34 ft
lft
31%
11
10%
3%
%
10%
85ft
50ft
3%
Century Fox
Film
32 ft
of
1
10%
24c
Called for redemption, see page 87.
1
eom
53%
7%
:——5e
20th
27ft
50
preferred
eonv
series
12
53 ft
23 ft
•50
St
$9.80 conv pfd
Thew Shovel
22c "
Park
6
45c
26%
1957—80
Turbo Dynamics —lc
42%
20th
Century
Poods—
Class A
1
1%
33
30c
eom
11%
5ft
13%
A
15
4%
31
Corporation—
Class
14
Oo
lft
1
34%
Tuns-Sol Electric lne.l
78
conv
6
*
Truns Ine
Thermeld
14
90c
Coneol —90s
Refining
lc
Superior Cable Corp.l
17%
Thermo-King Corp —1
Therms-King Ry Corp.l
21C
90
10c
17ft
91
Therm-O-Disc Inc
89
—
54
10
10c
True Temper Corp
Truesdale Coal
11
•
Bnglneei tog Corp
Blseuita.l2ft
Mining
23%
49%
ft, Tucker
10
100
62.46
Sunset International
Pressed
Steel
Me
com
26%
17ft
51%
!
160
Class
4un
1
63
Sun on Oo.
2
le
pfd ser B
3.65%
2%
44
Bxploratftoa_le
Summer St Trust—37
26c
Thalhimer Bros com..$
~6
52
1962 series
oilphur
23
$2.80 eonv pfd "A" 80
12%
1%
4%
Thermal
pfd
1661 series .—..06.
8$
Oo
Ino
Thatcher
com——!
Develop Ltd ord—£1
Trojan OH it Gas.—1
Coal
1
Truax-Traer
35%
J 1.25pfd serpfd
cony A
%
"
Propane
Gas Corp
5.20% conv
56 ft
lift
71%
12 ft
ju
Textiles Inc
Textron
21ft
Two
Corp
Oil
fexota
~2ft
20ft
10%
8ft
—1
...
3%
29ft
lft
1%
52
"
_25c
Co
28ft
Trinidad Petroleum
2%
35%
Trust "sub shs"——1
Toy
150
48c
Transvision
Texae Pacific Land
16
23
Transcontlnent'l Oil 28c
Transue
St Williams
Steel
Forging
•
Coal
Oo—16
OIl
and
Texas
98
Gasoline-.l
Pacific
rexas
19 ft
3ft
15%
•
(truthersWelis com.2.50
42%
5ft
31ft
Texas Natl
2ft
1
System Ine
6%
1%
Oo
1
Pipe Line CO——*
World Airlines. 8
Transcontinental Bus
Trans
4ft
6ft
10c
Sulphur
A
%
6ft
22%
Texas Natl Petroleum.l
;
ft
34%
1
%
i
60ft
13%
52
22 ft
international
Texas
V*
18
A
5%
Texas Instruments
2%
6%
63c
71%
--I:'
12%
2ft
59%
13%
9ft
55 c
Sulphur—1'
Oulf
12%
1
13%
2%
2$
Oo
Rxai Industries
3unray-Mld-Contlnent
Paper Mfg—
Common
Texas
13%
Broadcasting—1
Drug
20c
55%
Sundstrand Machine
91
Tool Co
5
Packaging
Common
48
Co
Corp.
2ft
55%
-
1—
16ft Texas Oulf Prod_f.$3ft
60
•
—
Indiana
16 ft
47%
Texas
18
7ft
Milling—
Class A n-y
voting
18
12%
;
2.50
$S partlc pref.
3%
Mfg
55
2ft
Inc...—1
Tranter Mfg Ine
1
1!
Triangle Conduit St
Cable Co Inc—*
2%
Trlco Products
..*
51ft
Corp
Tennessee
17%
17 ft
14ft
Btandard Prult A SS
Common
2.50
Tenney Engineering. 10c
ferre Haute Malleable
14%
Stouffer
nylon Corp
25c
Standard Financial
Standard Forgings
4%
24
Studebaker-Packard
\ Standard Electrical
7%
5
34 ft
J
4%
A
0
1
7ft Texam Oil
Texas Amor OH" ...lee
14% Texas Calgary Oe—ISc
23%
10
oa?| Uroook (■) St Co
Standard Commercial
Tobacco Co
20ft
34
=3torer
4%
7
2ft
& : v:
—
Corp...—1.25
Materials—.1
Stratford Corp
—10c
31ft
Straus-puparquet —25c
ttrawb'ge St Clothler.5
40c
$5 preferred
160
54%
1
80 ft Strong Cobb St Co
3ft
10ft
13 ft
20%
10
|-a
.10
$3.75 preferred
Stancan
20
strategic
9%
7%
7ft
10
i
3ft
31
19%
Coal
Stop St Shop Inc——1
Htalejr
2%
30 ft
4
Davin St Co
92
34%
2%
10#
4%'
32
6%
2ft
Electronics Corp
Aircraft
and
I
7
6%
92
$4J0 preferred
Spiegel Inc
——
Whatley
Stockton
5%
Teaeo
12ft
36%
Corp..5
Jttx Basr St Puller—5
Sperry Rand Corp—
Common
lift
36%
Itinnes (Hugo)
8ft
58
26 ft
65c
60c
Rights (expire 8-1)
Trans-Gulf Offshore
Drillings Inc —25c
Trans-Lux
Corp
Trans-Mountain Oil
54
Temprlte Products
—1
5
Ordinary
27
24
25%
30
Lloyds Ltd
St
5
5ftC
4c
Cuba OH—
A common. 80c
Trans
7%
4ft
8%
7%
Class
Tel-Instrument
Stewart-Warner
Class a common
25c
n
23% Television i> Radar—le
18
3%
1
Ine
Industries
4%
23 ft
25ft
17 ft
Continental
Trans
6ft
1
Inc
23
A—10c
Airways class
4ft
A
18%
29
Traid
30
15c
28
27
28
Corp
(Calif)—1
lftc Trans Company —1
Trans Caribbean
3%
Oerp-.l
16 ft
25 ft
le
9
Tradewlnds Explor—1
9%
Industries
Television
15ft
*
1
Trad Electronics
30%
29
17%
25
r
9%
4ft
1
Corp.
Co.
Co.
i—i*
Telechrome
i 9
8
^
9
TelAutograph Corp —I
Mfg
Class A eommon—Its
7ft
8%
,:l,S
St Oo.lfi
(J P)
28ft
Chemical .—.6
Spencer
6ft
7ft
Markets-
26 ft
Speer Carbon Co—2.50
%
•
preferred
•%
Stevens
90
54
2ft
8%
1
7% Towmotor Corp
12 ft
1% Townsend Co
58 ft Townsend Invest't—28c
Tracerlab Ine —
1
7%
Raneh(Cal) — 1
1
% Tekeil Corp —1
80s
2% Tel-A-Sign Ino
releeemputftng
82
*
pf(1
Stevens
2ft
2ft
share)
$5.50
15% Torrlngton
15% Towle Mfg
Toro Mfg
rejen
3%
2y4
1
(J B) com
stetson
15 ft
1%
20ft
4 ^
Industries..—!
Topp
fayler-Oeftqufttt Oo—8
Fibre Co
3
12ft Taylor Instruments—10
Taylorcraft Inc
50c
14ft rechbuilt Homes —16e
Technical Operations
10c
lft i Inc
3%
—-
Textiles Inc
"5 ft
5%
68c
8%
Stem
*
stem
33
10
Bparton Corp
..2.50
Spear & Co com (par
changed to 10c share
•
2ft Sterling Sugars
Ltd—
Corp
Units
Spartan
6c
lft
6o
CO
40
Sterling Meo Motors.. 1
Sterling on ef OWa 10s
Sterling Precision—10s
5%
conv A
pfd—10
5% cony "O" pfd.10
ft
Spalding (AO) St Br.l
Spanish Trail Uranium
30c
60c
14% Techniooior Ine —.1
10
40% Feeo Ine (HI)
Tecumseh Products—1
14
1
9
Brewers
Drug Inc
sterling
Sterling
8ft
Inc
Spar-Mica
Ino
lft
19%
2%
——
Corp——1
Tonopah Mining .—1
22c
13ft Taylor
%
ft
Warrants
32
12%
split)
Toledo Scale
29%
V ftc
23ft
13
13 %
Lumber
Southwest
Mills
10c
Inc
12%
Ordinary registered..
Ordinary bearer —
30
1
•
9% Tokhelm Corp
13 ft Toklan Oil Corporation
9%
Tappan Company
5
Tarbell Mines Ltd——1
5
14
Sterling Beryllium St
Oil Co
20c
Southwest American
10ft
:'4
—
43%
%
23
%
Shipyards—
com
(ex 3-for-
New
7%
7y8
lft
12%
0
Products
77ft
67%
4%
Aluminum!
tterling
80c
29 y8
Tcdd
12%
'
15 ft
12
fterchl Bros Stores—1
18
39 ft
Mfg
Paoklng Oo
it'
42%
37%
82 ft
12 ft
vot.S
10
*
1
,
Chemical
Stepan
14 ft
38ft
27
37
—-
—
preferred
40
•
Stelnway St Sons
10
Southland Corp
•
Southland Racing—lOo
Southland Royalty
0
3ft
17%
Corp—.———10c
13ft
Mln.l
R Oo
(A)
9ft
t9
(4-for-l)
Houses
65%
1
5
Co
Parts Corp
Steep Rook Iron
par
2%
16%
Carapa
Improvement
St Forge
Co
Southern Webbing
Mills. Inc.
split)
Class B torn no
2%
48%
7
21
1
3
Marine eft A—I
Pampas Inc
1
Tanganyika OoaeeeCna
'V
000
Steel
1
Titeflex Inc
Class A com voting-0
Stearns
13 ft
Titan Metal
Talon Inc—
74
Mfg Oo
1
Steel Co of Can Ltd—*
(Delaware)
4ft
3ft
2
73ft
Chemical—10
Shake Inc
n
22
34%
16ft
11
(teak
50o
V;
4
Taca
Prince
Georges Co
Instru
ttauffer
70
Publ
Timken
(l-for-5
New com
;
Voting trust ctfs—10
Roller Bear—*
Tintic Stand Mining...!
Syracuse
Supply —8
PUT
Trailer
Ferry
8%
Md
Southern Materials
68%
7ft
13%
16%
81
preferred
*
Symington Wayne
1
Stock purchase wts—
2%
5c
Syntex Corp
2
2%
Statham
3%
10
pfd
29
Agrlc
cony
Southern
68
62
12
Tobln
64
com—lOo
pfd——BOc
State Street Assoc.-lOO
cony
15%
15ft
58 ft
10
—1
Inc
34
4.16%
25
Oo
St
.1
38
4ft
3%
21'
00 kr
B
11
18
,.,.1
....
35
16%
6%
Else trie
Products com—7.60
17%
Starrett Corp
50c
3ft
iwlft
36
2ft
2ftc
•
Oo
(LIS)
Uarrett
17
2
com
17 ft
Mines, Ltd
Southern California—
Petroleum
37 ft
35ft
——1
itanwood -OUOorp 2fto
23
Time
23
6% Timely Clothes
Times-Picayune
20
Match-
Common
0
2$
Work#
3ft
•
pfd
14
tylvania
2%
e
.
..
OOopSttlo
38c
25%
23%
25ft
*
.
33c
iweets Co of Amor—
8ft
Stanrock Uranium
Bakeries—
Common
7ft
33ft
2ft
S
Swedish
Warner
ttanley
Corp
ttanley
South Texas Oil R
Swartwout Oo
Class
non-vot —ft
Common
70
20
B
■'
30c
12
10
28
.—
Tiffany it Co
Tilmore Corp
nio Roofing Co—
»
„
25c
(Wm J)
itange
Swank Ins
A
11
Standard
South Shore Oil R
Class
ft
6%
common
$1.20 preferred
13
5
4% Swan Finch Oil
Swan Rubber Co.....1
7
4ft
Bloo
I
6
Oft % cony pfd.12.00
Uandard-Toeh
17%
17
Oerp
.1
Oil
lift
Sugar Co own
b%
preferred
ft
warrants
"B"
10
9%
R Platinum Co——1
South
2%
I
Common
Oil Co
Tidewater
1,750
Co
251,735
Superior
3%
3ft
2% Superior Tool St Die—1
40 ft
39 ft
IVa Sutherland Paper Co..5
55
45
Sutter Basin Corp
•
8
2%
2ft
Sutton (O A) Corp—1
tandard-Thomson—
Corp —.4
American (3old
For
Far
Far
Far
SoundScriber
miscellaneous stocks
the month preceding the date m
possible for the closing day of
aU securities are as near as
for
tNew stock,
80c
7%
x Rx-dtvidcod
7%
INDUSTRIAL AND MISCELLANEOUS STOCKS
August,1958
Quotations
United
Air
United
Amer
29%
3%
10
Lines
Invest- lc
United Artists Oorp
United Artists
Clr
Theatre
59$
22%
1
of America
31%
98
*
United
United
Carbon
Unlted-Carr
United
2%
61%
41%
Tobacco
* Chemi¬
89$
preferred
1%
29%
30
35%
36%
153/s
15%
Universal Marlon—14
Co——*
47%
47%
18c
Universal
United
Fruit
United
Gold
Mtnss.lOe
13c
Universal Lithium
Class
Ccrp common —10
60c
12%
——10
pfd
9%
Indus
Oorp—2
Merchants A
United
Manufacturers Inc—1
14
19%
343/4
%C
113/4
Utah-Idaho Sugar
5
Utah Southern 011-2.50
53/4
4%
Utco Uranium
Vacuum
1
1%
%
%
Common
18
12%
Sharing com
25c
lift
preferred
10
United ierew A Bolt
20
22
30
31
preferred
75
United
Class A
u
.
ww
Van Raalto Co
17
19
43
43%
36
36%
U 8 Asphalt
U S Chemical
Velvet
Milling
37%
U 8
U
Electronics
U
S
1.15
Development Corp—1
8 Envelops
Common ———10
7%
3%
2%
23/4
7
7%
1
;
semmen—10
14
Mfg—1%
fi!f
West
30%
31
31
33
10s
22
8
Freight Co
•
Ine
Indue
4% 9$
com
168
4H4
38%
3
9
9%
4C
t
5
25%
Playing Card—10
80
80%
V 8 Plywood Cerp—1
3%9$ pfd m A—100
35
)%4
son?
151/3
Series
Victoria
5%
%
1
i
94
91
B——ltO
class
1
45
som.*
pfd—58
11%
Common
891
n-c
——5
1st pfd—100
U 8 Rubber Reel eom.l
$1.40
U 8
sen v
pfd
Shoe Corp
*
.1
U 8 Smelting Ref
A
Mining com—50
11%
70%
150%
*
pfd—25
U 8 Truek Lines
1
U 8 Universal
Joints Co ——1
U s Vitamin Oorp
1
United St'l A Wlrs.2%
United
Stockyards—1
70c conv pfd
•
United Stores com—50a
$4.20 n-e 2d pfd—5
$6 eonv pfd
*
26%
Tobaeeo
79$
93
31
com
Western
Corp
14%
163/4
3%
37s
8tate
Gold
53%
70%
152
%
37%
38%
43
44
•Without por value,
4%
4%
30
—lc
—
Oil
82c
Plelds_lV4
87c
1%
13/4
17%
18%
1%
dsp rots ord—Is
15%
Western
% 2
Tool
A
'
Stamping
Westteglieue Air
24%
Common ——1
59$ conv pfd—16
5%% preferred—100
6%% preferred—100
14
14%
17%
Properties—1
Corp
10c
93% Weyenkerg Shoe
1
Wagner
Bee
Oorp
39
Ine
31
33
173/4
Westport
1%
Westwater
1
8%
v9
Weyerhaeuser
3
•Amber
a Called for
gs
preferred
44%
redemption, set pego 87.
—10 /
4% 9$
conv
Whltaker
kLnst sale.
13
3/4
6%
36
7%
5
8%
153/4
14
Wood (John) Industries
Ltd class A
*
Wood Newspaper
1
13%
183/4
2
24%
10
Iron
30%
31%
l
38%
28%
283/4
(Ml
(F W>
Woolworth
243/4
57%
56%
Co.. 10
Woodward
13%
19
25
8
Governor
(F W)
4149$
5c
lc
10
Mines
3c
H
47%
48%
5%
5U
2%
3%
4y8
4%
10
60%
60%
leo
913/4
93%
prior
eonv
preferred
—
eem__10
9
Hargreaves
Ltd (par value
for
—...5
22%
223/4
61%
12%
63
r Canadian
share)..........
Wright Line Ine
"B"
00m
1
15%
16%
•
1
—.10
83%
84
a4%
Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyatt Metal A
7%
Wrtgley (Wm) Jr
Wrkfley (Allan B)
Boiler
Works
Yates
Uran
42
Tubs Oo
•
43%
173/4
19
93
98
2C
4c
28
283/4
6%
Mines—lc
Youngstown 811 Car..1
Youngstown Steel/v/y:
DOSS CO ———iiib:?
37%
7%
% V" -r'il'
—.20
Yolande
~8%
7%
35
Wyskoff Steal Co
lo
Wyman-Gordon
•
Wyoeung-Ouif
Sulphur Corp —.10c
Zenith
Zlon's
Cable
n NomlnaL
95
pfd
00
Oerp.i
Common
3%
20
24%
833/4
7
3c
10
/y 2
''
•
i:. '
y
39 Va
13%
14y8
7
8%
33%
34
100% 100%
12
14
18%
18%
10 y8
9%
11%C 13c
Radio Corp
Co-operative
Mereantlle
Sonollte
Inst
1
..50
Co
t New
stock,
16%
7
7%
10%
93/4
13%
14
90%
91%
35
37
1
x
2%
2%
*
Zotox Pharmecal
dollar value,
153/4
%
8/8
Kx-dlvidend.
f
v".V'i/r:*'
if
r
L*
■
...
■•••
.....
y
/ y;-' *
■;
£-y^
-
y/y/yy//
■
l~m
:
.
sirt
wy; y':,;yy\
•=v
-
y/:-://y
y-'
•:
:-:y.yy-yv':yyy.-yy yy-ry.-yy/y-yy°
...
~y;y y y
"
■'
■
,'V;
41:;'
%
39 3^
38%
45%
93%
preferred
*
Whirlpool Corporation
44%
3%
19%
30
12%
Zale Jewelry
—1
42y4 Zapata Off-Shore
50c
Zapata Petroleum—10c
45% Xelgler Coal A Coke. 10
41%
.
$5
75
65
11
10
2% Yuba Consol Indus
1
1% Yucca Mng A Pete_25c
37
714
Wheeling Bteel Corp—
/:$/a
Waltt A Bond eom—1
•;
Oo
Common
IMi-£S
10
23/4
preferred
100
23/4 Wagner Electrio —15
53/4
87%
38%
84%
93
-
79$
13%
61%
61%
Coal—20
W—Wasteland
Baking—
to Sept 1$
eemmon.12%
pfd ser B—100 % 863/4
3.809$
Westmoreland
V t e extended
12%
803/4
t
Brake Ce —10
8%
70
•
14%
Corp
—1
Yonkers
Raceway
1
13% York Corrugating
1
York Hoover Corp
10
243/4 Young Spring A Wire.5
Youngstown Sheet A
12%
65
Aircraft
31
104
2
$4.50 preferred..—.*
Vulcan Materials—
Waco
26%
14%
x Tula A Towns Mfg—10
Yard-Man Ino
2
Stationery com —*, $
29
preferred
100/102
60
18%
41%
%
59$
55
84
26%
Chemical
Wurlitzer Co
Western Tablet A
8%
8%
5
Wltco
Class
preferred ;
series"
12
3 /V
2%
23/4
17
32c
eom
Vulean Mold A Iron—1
5%
V 79%
2%
43/3
16%
25c
Corp
5%
353/4
21
'/
changed to 40c share
•
11
33%
26%
%
41%
12%
5%
Gas. I
1
Vulcan
37%
12%
5%
Stockholders
Investment Trust Ltd
Am
1%
1
116
Western
143/4
lOe
4% Wornmbe Mfg
Nuclear
Western
Mining
54 m
8%
%
Wright
10c
Western Precipitation. 1
Western Racing Inc.lc
Co Ltd ordinary—5s
Virginia Skyline—
36%
17
non-eum
17
113
eonv
preferred ;
"1955 series"—30 -
96
14
1
97%
3%
A
p $3 prior pfd——•
52%
79$
preferred—100
U 8 Sugar Corp
1
U 8
conv
"1952
88%
Common *
37%
377s
$6 preferred
50
149%" 150%
25o
3
3% Vita Food Prod
y
50c
16%
17% Vitro Corp of Am
28% Vocallne Co of Am.1.50
28%
Vogt Mfg
»
36%
36% Voss Oil Co—1
791
preferred—50
U 8 Steel Oorp
Common
59$
117%
—.2
Oo
16%
96
Virginia Orange Free
Rubber Co
U 8
17
86
100
A Iron
10
80%
12%
Common
89$
•
45%
52%
Radium
33/8
100
pfd
Gold
Western Leaseholds
7%
Virginia Dare Stores.l
Virginia Iron Coal A
Coke
....8
A
partlo
1
—.5
Western Natural
Chemical
Corp 00m
69$
24
Ltd
99% 102
Common Am dep rets
•9$
preference
£1
World Wide Helicopters
3
3%
Ltd Am dep rets—£1
21%
21% Worthlngton Corp—
Hemisphere
Petroleum Corp—50c
25
3%
fa
40
Supply-
Uranium Inc
55
24
20
•
Western
7%
7
100
Pump Oe
5
Vlaec Corp eommon—1
59$
preferred
12.50
Preferred
U 8
U 8
Investment—1
1%
8
7%
27
13%
•
Weelwerth
preferred—100 V
Western
1%
7
~5%
y
25
Woodward
preferred—100
Common
82
Va-Carollna
pfd
Printing A
Lithographing
79%
1
Instrument. 1
•f$
preferred
Wilson A Co eom
04.28 preferred
Wilson-Jonee Co
Wilson Organic
Chemicals Ine
Windsor Industries
Wlnn-Dlxie Stores
16% Woodley Petroleum
Woodside Mills
jl
4.809$
11%
6
14%
131/2
Western Development. 1
Western Electrio Oo—•
31
Products
Va Coal
U 8 Postal Meter
303/4
Viking
75%
Pipe A Pdry
common __0
Vlstoreen
35%
74
U 8
3%
1%
14
5%
26
60
Machinery Corp
19% WsedaU Industries
•9$ oonv pfd
i83/4
Co
Western Air Lines
43/4
1%
4%
preferred—100
3% 9$
Victor
5%c
3%
25%
£1
113
39%
Western Auto
Chemical
Works
45%
29 %
67%
66%
17
11%
r 9h
25
Tanning Co
%
WOstbrook Thompson
Hold'g Corp
07264
1%
1
preferred
49
I
4149$
19 3/8
5%%
Woodward
preferred
7
44%
16%
13%
Wmiams A Co (Pa) 2%
Wilson Brothers eom.l
Wood Conversion
12%
17%
*
1
Wolverine Brsss—.IO
323/4 Wolverine Shoe A
West Va Pulp A Paper
Common
5
113/4
25c
Industries
Victor
9%
3%
29%
preferred—10
Oorp—lOe
Viclad
13%
9%
44%
Lithium
U S
Vertlentes-Camaguey
Sugar of Cuba—6%
Vertol Aircraft Corp.l
Vicana Sugar
3
Vick Chemical Co__2.50
Vlckers Ltd—
Ordinary
U S Leasing Corp
1
U 8 lints (N J) com.l
U S
a
170
13%
1
U 8 Lumber Co
341A
37%
pfd A-50
conv
13%
341/-
88
4
preferred
100
U 8 Hoffman Mach
Common
82 %c
5%
class A pref—50
79$
8
23 7a
12
6%
44%
6
48
ut*—5
Virginia
Production
•
1
Machine—5
i3/4
59%
113/8
11
13%
__
32%
Stamped——.
22% West Kentucky Oeal—4
54% West Michigan atsel
3%
Psundry Co
1
2%
Chocolate
—
1%
19%
21%
1.25 Vermillion Bay Land.1
34%
34
10
preferred
Foil Co class B—1
U 8 Gypsum Co com
1J
3
Ce
.
U 8
U
Ventures Ltd
12%
1
40
51
1
1%
116
11%
/
Venezuelan
6c
1
115
1
Corp—
A
75
Snshard
WJB The Oosdwill
Station
1.25
•<
Gas Ltd..... ..—1.25
Rights (exp 3/31/59)
West Indies Sugar
18%
1
Ins
Freese
•fa
1%
37
12%
12%
24
•
Co
4.809$ preferred —55
West Canadian Oil A
■ftr
Company—2.50
Sulphur
Oorp of Amer
50o
27
3c
Consol Mines—50c
36
%
Vendo
38%
25
^
Associates
Varlan
Veeder Root Inc
7%
10%
Wesson Oil a Snow¬
Vanadium
7%
bold Storage——•
U 8
Class
35%
.——.1
86
A
Chemical Oorp —1
4%9$ pfd
—100
US Csramle Tile Co.5
Welsbeoh
7%
33
23
drift sommen._2.50
85
6
olass A—*
Borax
8
19
28
39%
5
.
6%
32%
'*(_
oorp
18%
Corp of
40%
%c
Welbilt
Wells-Gardner
Wsatworth
Steel Co
Vanadium
1
1
9
3%
2%
65
WlUlams-MeWUllams
Industries Ine
10
13%
Williams (J B) Co—5
14%
Williams (R c) A Co.l
14
00m 10c
Products
Welman Co Ine
27%
10
Queen
3
Uranium Oorp
10c
l%c
Vanette Hoary Mills 2%
7%
Vanity Fair Mills
8
Vapor Heating Corp..1
41
2%
Air Condit—50c
U 8 Alrttnes Ine ——5s
WU
Weco
Vanadium-Alloys
America
U 8
Webb A Knapp
$g preferred
15%
83/4
3%,
————
$2.28 conv pfd—•
|W Nil ■
WW
Warrants
Mash—25
Chos
United
82
143/4
i)
23
12%
P
79
Norman
Industries eom —2.5$
2%
1%
•
_
~53/4
5%
153/4
16%
42%
2%
1
Wilcox oil Co
A Baumer
Candle Co
Williams Bros
46
5
«'
Van
■ 11
V
44
42
15%
Union
Sewing
21%
f
Wavsrly Oil Works
1
Wayne Knit Mills—5
96
Wichita
15
39%
5
...»
40% Wttsox-Oay Corp
Willcox A Glbbs
Trans¬
portation CI A.
Motor
Corp
wm
If
Waukesha
com
pfd
23%
21%
—<1
pfd
Bros
Whiting
*
a50
373/4
21%
—25
son?
Whlttlsr Corp..
Wichita Rlvsr Oil
Wilbur
pfd—.50
Oorp—
conv
Watson
4%
""%
%
Valspar Corp eom
1
$4 eonv pfd
—5
Van Camp Sea Food—2
13
HJI
3%
*
1%
conv
B
•149$
Stockyards eom. 100
49$ preferred
100
2%
Wlckss Oorp —..5
46
45
pfd—*
conv
King
69$
5c
14
5
$5.50 prior pfd
20
Printers A
Publishers———1
United Profit
3c
1
67%
25%
1
•
Common
Valley Mould A Iron—
1%
lOe
Co
Mines
Concrete
Waste
15%
15
Utility Appliance com.l
$1 conv pfd
15
4%
/
23%
(Northam)
4.809$
5%
Corp..lc
/ 67
?
Common ——1
13%
United Park City
Oo.l
41%
/,
-
,
Warren (8 D) Co
•
Washburn Wire—12.50
6%
6
10
United Molasses Ltd
United Pleee Dye
Werks
eem
113A
50c
—
4%
.39
1
13% Washington Steel Oorp
2c
4
United Minerals —10c
10
1%
4%
United Milk Products.8
Ordinary regis —10 s
1%
Corp —10c
Universal Winding
5
Upson Co
20%
5
10
Washington Mills
Products
Univls Lens Cs
34%
Swasey—1
Corp $3
20%
593/4
34%
Electronics
173/a
33%
Brothers
Warren
2%
59%
changed to
Name
Mercury
A
Warren
■
l
Universal Pie tares
U%
17%
ssrlss
1052
25
203/4 Whlttn Machine
Works
..—12.50
43/4
Exploration Co
iV-;j.$\y
2
25c
10%
Corp—
United Mercury
j>-
Mineral
4149$
preferred—100
9% Universal Products—2
Universal Transistor
13
9%
1
18%
—
Warrsn-Bradshaw
32
Ma tab—13.50
Resources Inc
Warner
6c
16
15%
Stores
9%
Ine
Pharmaceutical
4%C
2c
Cement
Manufacturing Co.10
White
17%
Collieries
Co
Whitehall
7%
25
1
Warner-Lambert
Corp
com
Universal
United-Greenfield
United
A
Pictures
Warner
153
152
100
1
Oorp.20
United Bn« A Fdy
5
—
12%
97
63/4
02 prior pref
PO
$3 conv preferred—50
88%
86
8%
493/4
95%
..25
eom
preferred
Warner
38%
37%
1%
473/4
49
514 9$
preferred—100
White Sewing Maeh.. 1
13%
13%
8.50
preferred—:00
$1.25
1%
1
eom—*
United
Hastie
%
A
United Meo Coal Cos_5
Corp
I
Warner Bros
Chemical Co
Universal Leaf
%
&
50
51
'
OIL.IO0
White Ragle Oil Go. 10c
Whits Motor Co com.l
26 3/s
;
47
,1%
Co
253/4 Ward Indus
%
41
10c
45%
25%
61 i
*
Co
Oil
1
—
Fuel
Universal
26
49
46%
'■y^yy/^yJ-
Eagle
International
30%
30%
;.
Corp.50c
Word Baking Corp—/y
Common
——123A
5%9$
Universal Food Prod-lc
373/8
Precision
Walworth
25c
•
Tlernan—1
81
Paper
*
White (8 8) Dental—20
White
Instrument Co
,
1%
1%
44"%
10
Bid
Psr
Whltsker
14
13%
37%
v
Good'm
(Jim)
Waltham
76
:
Cyclops
Steel Corp
Fastener.5
Cuban
United Dye
cal
2%
Wallace
Walter
6%
75
pfd—100
conv
Universal
A
vtc
13%
Universal Consol 011.10
25%
1
Oil
Canso
Ltd
Gas
'
10c
Oorp—
30c
Corporation
100%
25%
(H)
A Worts
Walker
Universal American
31%
10
Corp
Oorp
Common
com—*
$4.50 preferred
pfd—14
Whelan
$3.50
United Board A Carton
.
7
15
Western
Minerals
United
Co
Biscuit
Int
•
the gate of Issue
V Bteeks—
Bid
y/W; Par
System
Walgreen Co
Waldorf
—1
2nd
B
United
5%
Bteeks—
/'.Pat
Wallpaper
Common
Conv
22%
5%
y
"
the closing day of the month preceding
possible for
as
near
as
ileekS
■/;
92
100
United Asbestos Ltd—1
ore
United
29%
3%
iH.v-.'-
com.l
preferred
United
oil securities
Bid
Sleeks
■
for
^.y
.y,,£
s-
'■/.
,v
i
United States
f
;
Municipal Bonds
The custom in reporting prices lor State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or
on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond
in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
*
'*
d
.»>/w w*
Therefore, in the following list, it must be remembered the word "to1' indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
*
~ \
(
Quotations lor
.
all
securities
arc
neat
>g
possible
as
the
tot
closing day
of
the
month
preceding the
date
of
i
Issue
Yield Basis
Bonds—
Bid
STATE8
UNITED
Bonds—
Treasury
:
Oct
4s
S''$3%8
-' 3 V^s
3y4s
1974.
3s
Feb
15
105
96.12
100.10
/-A
riepc
•.)uis
2%s
100.10
Feb
Dec
15
2'/as
Nov
2 VaS
1962-67
2 Vis
Aug
2 Vis
1963-68
2 Vis
1964-69
97.18 i
100.17
99.18
93.28
94.2
93.14
93.20
Various —-.-———1959-84
93.2
93.8
Board Water
93.4
93.10'
92.22
92.28
93
93.6
2'/as
1966-71
2'/as
1967-72
June_,
2y2s
1967-72
2'/as
1967-72
Sept—M-S
Dec
J-D
2%s
Mar
15
1958-1959.M-S
al00.5
al00.4
t Us
1959-02
June
"'4s
1959-62
Dec
Nov
1960
v-
98.22
i
1
Feb
1 Vis March 24 1959
100.19
99.30
——
99.27
15 1959——
l%s Aug 1 1959 tvi———
l*/40
May
lVis
Oct
April
May
VaS
I Via
April
4s
Aug
1
lM»s Oct
1
Feb
3%s
100.4
100.2
102.22
1901—
1962.
103.24
98.16
;
95.24
94.24
/
5s
Sept
1.70s
1958
2
Oct
—
March
2
99.14
94
.100.6
100.2
•:
99.28
4 'as
100
99.31
/
May
100.8
100.8
100.16
99.16
99.22
'X
103 Vi
103.16
100.14
100.18
100.18
100.22:.
.
99.31
ri
101.22
.
100.6
105.16
,
99.16
99
100.8
J-J
1970
J-J
Various
coupons—1959-81
•Subject
to
102
'"105
102
J-J
3.35
—
lVis
b3.00 to 3.80%
U2.65 to 3.95%
;t
J-J
Rev
(9th
b2.60 to 3.65%
Dlstriot—
Irrigation
Electric
b3.05 to 4.00%
J-J
1959-74
Issue)
—
—
2 Vis
4.40
—
J-J
1062-71
1972-76
1 %s
ML70 to 3.40%
b3.75 to 4.10%
J-
b4 50 to 4.60%
——-J-J
1959-61
2s
—
Electric Revenue—
,;lst division (10th Issue)
2 Vis 1959-02.—
.^J-j
i
bl.20 to 1.70%
—
bl.20 to 1.50%
b3.10 to 3.50%
—
3 Vis
3s
—
2nd
bl.25 to 1.70%
division
3s
—J-J
1979-—.1
(10th
1960-
..
bJ.50 to 3.80%
bJ.85 to 4.15%
1003-70——.J-J
1971-78—
-J-J
—
—
..
4.00
—
series)
———^J-J
2 Vis
1901-02———J-J
3V4s
1963-06——J-J
•
—3.60
b3.55 to 3.60%
b3.50 to 3.60%
bl.20 to 1.70%
3s
1967-80—
b3.60 to 4.00%
b2.00 to 2.20%
3 Vis 1981
bl.90 to 3.40%
__
b3.50 to 3.70%
—
—
>.
_
J-J
J-J
_
4.00
^
b2.35 to 2.60%
Los Angeles (City)—3 Vis water wks 1959-75
b2.70 to 2.80%
b2.90 to 3.15%
4s
b3.40 to 3.50%
bl.00 to 3.35%
A-O
1959-68——
bl.00 to 2.90%
bl.00 to 3.00%
4 ViS
1959-69—M-S
3y«s sch dlst 1959-61—J-J
1968-87 1.
-A-O
bl.10 to 4.(
bl.00 to 1.60%
2s
1%S
bl.00 to 3.90%
1958-67
—
—
—
bl.75 to 2.75%
:•
1959-61.i——F-A
lVis 1962-76
—F-A
3rd issue of 1944
1%8 1959-68..,
—A-O
2s,
; 1969-75—-—A-O
—
bl.75 to 2.50%
—
.
.
_
—
1943
.
Issue of 1944
bl.75 to 3.75%
__
b3.10 to 3.90%
b0.90 to 3.00%
A-O
Refunding rev Issue of
IVis Jun 1 1976
bl.00 to 2.75%
__
b0.90 to 3.10%
—J-J
4y4s water 1958-70—
;
b3.20 to 3.35%
1976-78
A-O
2s
•••--
3.90
—
'
V.
'
.v.- /
■,
bl.00 to 1.75%
bl.90 to 3.75%
b3.20 to 3.70%
V
—
i
•
—
__
bl.00 to 3.20%
/
M.w
,
1961-64
M-N
2V4s 1965-72
—
'
—
3.75
bl.25 to 2.25%
—
bl.25 to 3.15%
—
_
Elec
—
M-N
2s
1986-89
Plant
13/4s
3.25
b2.40 to
Rev
(1952
—
—
2.90
b3.00to3.25%"
bl.25 to
b2.00 to 2.75%
b2.75 to 3.40%
b3.40 to 3.75%
J-D
Rev
1972-77—.——J-J
b3.05 t03.25%
;-4
1962-68
A-O
b3.00 to 3.60%
A-O
b3.60 to 3.70%
Plant
Rev
1965-1968
A-O
b2.70 to 3.10%
1969-1973
A-O
b3.15 to 3.40%
2 »/aS
„
1974-1977
A-O
b3.40 to
A-O
b3.65 to 3.75%
A-O
.
2.60s 1978-981
4^;, 2.70s
1959-69
M-N
aCalled for redemption, see page 87.
bBasis.
—
Transit
Auth
—
'ijv
3.65%
•'
J
—
__
__
^
3.75
—
"
rev series of 1958--
/
'
bl .50 to 2.60%
fFlat price,
1
1982-1984—>:
Metropolitan
V
__
(1954 issue)
2y4s
'X
__
b2.00 to 3.00%
A-O
1978-83
2.00s
,
__
issue)
1969-77
Elec
—
2.51
(1953
—
3.75
—
2%S
—
(City
-
1985-92
2 Vis
--
bl.70 to 2.00%
of)—
lVis Mar 1 1967—
J-D
Plant
—
3.80
—
2 Vis
—
1.60#
—
J-D
r
__
b3.35 to 3.70%
J-D
1966-72
1973-84
Elec
1.30
—
issue)
1962-65
2 Vis
-'-
2.90%
—
bl.60 to 2.30%
b2.50 to 3.30%
M-N
2 Vis
__
M-N
2 Vis 1973-85
,
bl.25 to 3.25%
:
series
2s
1959-70
2 Vis
t
3.40
—
ARKANHAR
2.35s
Dlst
Glendale Unified School Dlst
.
State Highway Construction
b2.40 to 4.40%
b3.35 to 4.00%
1959-67.P-A
(City of)—
H S 1 Vis 1959-67—F-A
—
—
b0.85 to 3.35%
F-A
—
__
b2.10 to 3.10%
Wat rev
.F-A
—
105
all Federal taxes.
^ 3Vis
Tucson
b0.85 to 3.05%
1973-87—
School
^—J-J
1964-71—
3S
—
b2.40 to 4.00% :
1971-75-—
1959-60--.,—t-—.—J-J
23/4s 1961-63
J-J
;
—
1967-70
2y4S
J-J
2 Vis
4s
i
b2.40 to 4.10%
1979
2s
1952 Water Bonds—
Net
__
Utll Dlst—
1%S 1960
2 Vis
Te
or
3.75
—
b0.90 to 3.80%
Issue of 1949
2s
Ask
i
—
__
l%s
of)—
(1st issue)
2s
1959-1977—
;—J-J
Water Wks Rev (Ser 1949)
3s 1959-66———J-J
2Vis 1959-73 ii.
i—J-J
2 tts 1974-78—
J-J
—
_
b3.30 to 3.33%
__
Fresno
83
4
b2.95 to Par
b3.05 to Par
A-O
8pecial District No 1—
Sewer Disposal—
>
/ 1%S 1959-72
—
.
b2.40 to 4.30%
(G O & T S D)
bl.00 to 1.50%
General obligations—
104.24 105.8
—
1959-74
Water Revenue
100.16
—
bl.20 to 2.90%
—
R—
1956 ser
—
5s
—
—
b2.80 to 3.35%
b3.25 to 3.35%
A-O
East Bay Mun
bl.Olto 2.45%
ARIZONA
.
Tele
Utility rev 434s
M-S
'59-61
91 Vi
b0.90 to 2.80%
opt '79
IS 1984 opt 1979
—
Harbor Improvement—
lVis 1959-76————M-S
(City
Phoenix
100.24
100
.
103
90 Vi
1980-1983
.
99.30
105
Various
Juneau
1959-68
(City) 5V4s
—
A-O
1973-1979
,
(Territory)
coupons—1959-78
various—1959-78
Fairbanks (G O & I S D)
Various coupons—1959-76
Utility rev 4y2s
1975
4s
4s 1959-63
/
rev
—
bl.50 to 2.25%
1900-63——
1
> Jen
v
Sheffield
Tuscaloosa
102
1970-1972 ——^L-O
1 Vis
,
100.30 101.6
Bid
No debt—
Anchorage (G O & I S D) '
'59-01—A-O
of
3y4s
bl.50 to 1.75%
1959-70
MontgomeryWhs Wat Sys Rev—
100.3
Yield Basis
TERRITORIAL AND
: INSULAR
:"-y.
,
100.1
101.14
J-J
1981-90
Mobile:?(Otty' of) —
3Vis gen ref 1958-70. -A-O
Mobile CountyGen fund 4 Vis 1958-6n—J-D
4
'k 99.27
1967-68
Florence ref l%s
100
102.16
1964-66—
Jefferson Co 4Vis
107
99
J-J
J-J
J-J
1969-73——J-J
1974-80
—J-J
1962-63——
2.80s
99.4
99 y4
.102 Vi
Supply rev ser A—
J-J
2.75S
98.28
Act
3*is
A-O
A-O
-A-O
1959-61
2.258
:)
109 Vz
106
April 10 1959—
3%s Aug 23 1900
3 V2s Feb 13 1962
?
3 V4s March
11 1903—L
4%s June 10 1965
——
3%s March 11 1908nternational Bank of Recon¬
struction and development—
'2Vis Sept 15 1959
# : 3Vis Oct 1 1958
Values for all listed issues
can be found on page 4
>anama Canal 3s
1961—J-D
b2.00 to 3.25%
bl.25 to 3.10%
1959-61
2.50s
98 y4
-
2.40s
103 Vi
98.28
1995
__
b3.95 to 4.10%
A-O
3 Vis
improvement
If-II
2.10S
•
102
108 y2
1.65s
Jaska
99.30
103
15 1972-1907—
3%s Sept 15 1972—
Federal Natl Mtge Assn—
4.70s Aug 11 1958
?
4.20s Oct 10 1958
3s Feb 10 1959
X.
Building Bonds—
due
Water
4s
100.14
101.16
4y8s Feb
1
99.24
100.6
98.20
and
iy4s due 1962-70
is due 1971-76-
101.17
1
-A-G:
ref—
ref
A-O
1959-60——A-O
School
100.4
1959.
1 %s Oct 20 1959
2y4s
Feb
1
I960—
2yas June 1 1960.
3%s April 3 1961
4s May 1 1962
2 Vis
May 1 1963
3y4s May 2 1960
4%s July 15 1969.
3VaS April 1 1970——-4VaS Oct 1 1970 opt '07
3y2s May 1 1971
2y»s
ref
—
2.55%
b2.85 to 3.45%
——A-O
3s
—
b2.00 to 3.25%
Net Gas
1989—
Tunnel
b0.90 to
1992-.M-S
1978-1983
Imperial
Ref iy2S 1959-70—
100.8
101.13
Nov 1 1958—..
4%s Feb 2 1959—
A-O
„
A
1960-1969
Industrial Waterworks—
Bond#—
2y4s
b2.00 to 3.25%
,
—A- i
1959-61
43
4 Vis
Is
Land Bank
Federal
mtge
1st
3.80s
99.28
100
-
—
ser
5s
Birmingham
99.27
15 1963—-—
—
1970
_
Authority—
rev
Veterans'
Alabama Oas Dlst—
revenue.
•
100.10
100.6
99.26
Jan
3y8s April
v
F-A
1964-1974
1975
M-N
1959-1967.
3 Vis
—
b2.30 to 3.20%
/
Banks—
15 1959—
1.60s Feb 16 1959
iy4s
b2.00 to 3.25%
bl.75 to 2.60%
2s
—
(1954 Issue)
1968-1977
38
—
b2.70 to 3.35%
Rev
1959
Federal Home Loan
2 Vis
—
100
F-A
Bankhead
1958
7
92
$7
——F-A
Southeast
93.24
April 1 1963
Bk. for Cooperatives—
<»U Trust debs--, '>/
-J
2.35s
90
,
1961-66—
3.60s
104.2
99.10
iy2s
v
3%s
X.
bl.00 to'2.15%
95
103.30
—
Veterans bonds series P—
1967-75—
3.60s
—
b3.20 to 3.40%
3 %a Toll Brge rev 1995 M-S
—
b2.25 to 4.00%
A-O
96
105
Bridge
—
b2 25 to 4.10%
Highway Auth series D
6s 1959-1963
—A-O
Central
/
bl.50 to 3.50%
2.70s
97.8
Aid
1959-1966
Toll
C
2.40s
103.28
104.28
1959-65—J-J
1959-60—
5S
104.22
97
1963—
15
Feb
:-XU
Schools
M-N
1967-1976———M-N
Is 1976-80 opt '75-
Hlgliway AuthorityHighway Bonds series A
99.12
98.8
lVis
2%s
3%s refunding
102.26
104.18
April 1 1962—
4s Aug 15 1962
lVis Oct 1 1902—
33/4S NOV 15 1962-
-•
opt '74
3 Vis
—
A».A1IA1«A
99.18
99.4
15
Ponce Q O various—1959-69
100.6
*
99.14
1960
1 1061
1961
Oct 1
x.
4.00%
100.9
100
1 1960
15
1960
1 VaS
100.4
100.7
1 1959
1 1959
April
l»/as
J
100
AJ,-:'
Capital of Puerto Rico G O
Various
1959-74
100.1
—
Richmond-Sail Rafael Bridge
Mayaguez G OXXv
Various ——1959-70
15 1959
l%s Feb
l>/as
:
b3.35 to 3.75%
.Carquinez Strait Bridges
Aqueduct rev 3Vis
1979
Aqueduct rev 4s
1992
Arecibo G O various.1959-71
99.29
99.31
Treasury Notes—
iyas Oct 1 1958
.
100
b2.25 to
1959-77
—
1075-70
5s
__
Aqueduct & Sewer Auth rev
100.30
100.17
14 1959—^2—i—i-
b2.00 to 3.75%
1959-88
—
1967-74
State
G O
—;
b3.15 to 3.50%
M-N
*73
bO 90 to 2.55%
M-N \ b2.70 to 3.15%
3s
—«1959-74
Various
opt
bl.50 to 3.10%
M-N
1074-78
3s
:
(Commonwealth)
Various
100.4
100.28
Dec
2Vis
Rico
Various
1958
3Vis
—
Water Res Auth rev
Indebtedness—'
<;tf« of
■ -
—
bl.30 to 3.50%
1959-83
Various
.
v
.
T<"
b2.25 to 3.75%
Supply rev
—1959-82
—
M-N
—
Bldg ser G—
2 Vis 1959-66————M-N
<'
,
/ Commonwealth
98.22
100
1%»
Suburban Water rev
.,
Puerto
98.18
M-N
15
Various
?
98.18
—J-D
J-D
2yBs
'*
1961-67-
3.05%
State School
County G O
Various —>.—..1959-82
//Honolulu- GO
100.5
J-D
:
1959-78
Maui
100.6
3 358-59—MS
M-S
15
Sept
Z'/4S
&
—
1 Vis
1%S 1908-73
94.10
JfeT-S
—
bO.90 to
County GO,
Various
-
bldg Jan 5 '59-65.J-J
Olympiad 1959-71
J-J
School Bldg series O—
State
—
94.4
J-D
Dec
—
4.
b0.90 to 2.40%
—
b2.25 to 3.75%
95.10
1964-69
^
CALIFORNIA
—
95.4
1965-70
—
b?.50to3.90%
b2.25 to 3.75%
J-D
2 VaS
—
4Vis
98.20
2 '/as
2.60
__
4 Vis unlv
b2.25 to 3.75%
Water rev various.1959-81
i.
—
bl.50 to 2.30%
A-O
b2.30 to 2.60%
Hot Springs 3s rev 1959-83
■' b2.00 to 3.00%';
Little Rock wat 4s '59-76--F-A
bl.75
>
96.20
•
„
—
98.16
J-D
I
bl.50 to 2.00%
.
1906-71
—
1959-78
Kauai
Net
,U3\
•
to2,75%?;|4*/
bl.50 to 3.25%
Various
96.26
■
I Vis
.
b2.40 to 3.90%
J-D
June
-
1959-77
F-A
,
as ;..1001
u,Q;0-:vi-
aer^
—Af-N
1951
opf:-;10»0^.-—
Highway refunding—
: ; Is April X
1969-73——a <>
3y4s 1959-64
A-O
3.90%
b2.50 to 4.25%
rev—1959-77
County G O
99.22
1963
15
b2.40 to
various—1959-86
.
rev
Hawaii
:
■
r;
n
,
Harbor
100.19
-M-N
1961
15
97.14
Hwy
3.75^ X
b3.00 to 4.40%
1959-69
Hawaii
J-D
1958—
High Constr
2s 1959-60—,
Te
or
Ask
Bid
State
(G O)—,
Various
?
103.2
Net
O & I S D)
(Territory)—
Territory
108.22
102.26
J-D;
15 ■'1965—1—1 F-A
2'/as
Hawaii
93.16 y 93.24
M-S
1961
15
rev
Utility rev various.1959-82
*
Ask
b3.00 to
4Vis
1959-64
various_1959-72
Various coupons
99.24 i. 99.30
1980-05
rev
i ,Ketchikan (G
100.16
-F-A
F-A
Water
i
i
96.20
M-Nf;
i»V«s
<
97.4
Bid
(Continued)—
Airport
96.28
jXv
Bonds—
Alaska
99.12 X 99.20
■
1995—
Aug 15
3s
104.24
J-D
1966
15
X:
106.8
F-A
15 1985
1964
May
In 2£nds
106
M-N
1990—
15
1978-83
Feb
3s
A-O
-
15
Nov
Feb
3'/as
-
are
Bends—
Yield Basis or To
Values shown below
;vjv
■
1909
1
Ask
—
n
5Vis
Nominal
1983
—M-S
101
103
—
Quotations
far
all
securities
are
m
near
as
possible
for
the
closing
day
of
the
month
preceding
the
date
of
Issue
'
Yield Basis
Beads—
Bid
'Los ' Angeles'
1%S 1964-67
series J*—
{
—M-N
2s 1963-68
1969-78
M-2V
2 V2S
1979-89
Aug City
2%s
2s
-
,
^
2s
r
-
iy4s
East
2s
New
bl.00 to 3.60%
Angeles County
Control
District—
2%s 1959-94
A-O
Metropolitan
of
4%s
1
Feb
4y2s
1961
IS
1.40s
iQRQ-fi«
T.ty
..
b3 00 to 4.00%
b4.00 to 4.25%
Eleo
(City
Wks
2s
1959-1970
2y4s
1971-1974
Richmond
(Glvlo
l%s June
Ik
June
Sch
15
2%s
Center)
1900-74—.
1S7I-78
2%s 1959-67
3s
Imp
system
Unified
l%s
1
1959-68
School
June
1980-67
b3.30 to
1
iosw.at
4s water dist 1958-63
J-D
Airport bonds (1945 ser O)—
1959-68
M
School bonds 1948 series B
1%S 1959-66..
A-O
Hetch Hetciiev 4%s 1067-77_
Ban
Val
4%s
1907-09.J-J
Jose
2s
1962-89
3.90%
Clara
2 %s
1.40s
—
(wat
conser
b3.60 to 3.70%
b2.60 to 3.00%
1.70s
82
V 3y4s 1958-79
State
84
2VfcS
1975-1977
2%a
1978-1982
Cocoa
M-N
1.80s
A-O
bl.75 to 2.40%
A-O
b2.50 to 2.60%
M-N
bl.00 to 1.50%
bl.75 to 2.60%
......
1901-08
School
l%a
2s
M-N
District No.
1962-08
A-O
1%S
A-O
—A-O
L
2s
M-R
\v
bl.00 to 2.85%
/«J4-b2.00 to 3.60%.
3.65
J^J 'b3.65 to 3.75% W
Series
08
1967-1908
3%S
3%s
3%s
,
■:.4:
1963-1900
4s
3.60s
-f
■
.—J-J
b2.65 to 2.80%
1974-1975
1990-1991
3%s
-7
1994-1997
V
«H.V:4
1968-1981.
1982-1989—•
3^88 1990-1997
J
J-J
«
free
in
*
■
'
95%
95%
96%
97%
93
94%
99
99Va
9sy8
99%
105
105 y4
40%
86%
fl90
41%
90
.
176
78
,
revenue
:
1972-1977
J~J
__
2s
1901
(Issue of
Wat
Rev
2s
Dec
1
91
Wat
Ref
Rev
2%s
3Vis
July
fBld price
to
Okeechobee
l-3s
1993
"l
-
■
82 : r:'w
'
119%
J-J
17%:
0Vis
(1920)
f89
8
—
i)Par to 3.85%
101
V
102
r
of
■.
73
:•
3%s Series No.<
3%s Series No,.
2—c——
3——
98%
99
4————:
98%
100
series
NO.
1080-82—J-D
1 1960
—
96%
96%
;
98
,
—
—
—
.
;v96%
98
96%
-
98
5s
'
—■
_
"
96
..
Called
97%
96%
98
redemption,
see
.
page
87.
J
/i
3.375%)
f Flat
1979
k
—
—
'98 -trti)v:
99
.
98
k99
:>
k95
—
1
?
99%
99%
96%
—
—
—
r
3
July
3
i\
96%
97%;
v;
^
:
—
__
—
"I-,\
:■«* 1*3■
A
fl!7 r
.
—A-O
r
....
Last
—-
June
,
.'■96%
A-O
wmmmmvmmm
99
98
No.'27—aia's-iV
price,
—
95%
-
97%
—-
1951
———■
b Basis,
—
99
:
—
—
96
98%
pursuant to Plan
(interest retired to
>
——
for
—
98
94%
-
Stpd
.
:
96%'
■
Funding Loan 6f 1931
due
—
104;
r
96
3«4s Series No. 30
4.00
V,
„
—
97
3%s Series
102
..
99
8_
3%s Series No. 28—
3%s Series No.^29—
1987-83.J-J ;i02
4.30s 1993—J-J
100
(City) ref
7173.:
—
—
——^
'
3.50
■
—.
99
—
3%s Series No.''25
3%s Series No. 26
—
—
1044—
3%s Series No. 22
3%s Series No. 23
—
—
W
:
1
3%s Series No. 24
1907
—
—
—
Apr 10
73
344s Series No. 21
—
b2.25 to 3.00%
—
—
fkll5% Sep 11
34is Series No. 18—
3%s Series No. 19
3%s Series No.; 20——-4-
—
—
—
^
.
—
90
kll8
1957—A-O
bonds
—
"
.
a
V
20%,
20%
20%
20%
1130
f—
3%s Series No.-.'15—
Series No. 16———
3%s Series No. 17————
■
date,
-
^
fl9%
fl9%l
fl9%i
16%
'•
option
-V:,
172
——
.100
^
—
-
'•
3%s Series No. 13————
3%s Series No. 14—
—
b2.10 to 2.90%
—
92%
—
.
1940——A-O
3%s Series No.
3%s Series No. 10
3%s Series No. 11—
3%s Series No, 12
bl.50 to 3.60%
Sewer G O 4.30s
Sewer rev
8s
3%s Series No.
—
-
—
_
100%
f90
••
■
„
3%s Series No.
5——-w3%s Series No. ' 7————
:J
Ret 3%s 1973 opt '03.:
Manatee ref 4s July 1 1968—
Miami (City of)—^
g 30
—
—
3%«
.
1949)
F-A
101%
106
—
96%
90%
(1927) 1957
A-O
Stamped 3.375s 1979—A-O
bl.50 to 3.20%
Authority— ' *, r
1992-1—-.——
to 1907
;
190
Extl 6Vis
certificates
J-J
100%
Stamped 3.376s 1979—A-O
-
—
85
1968-1971
J-D
Stamped 3.5%
1978—J-D
Cent Ry Elec 1952
J-D
Stamped 3 5% 1978-.—J-D
7s
2.75%
85
J-J
A-O
•
(United States of) —
8s external l94i—-—J-D
100
1871
Lake Worth—
5,iJ.'
b2.40 to 3.00%
—^f-J^ b3.15 to 3.30%
99%
:
3%s Series No.
b3.20
1963-72
Wat rev ctfs
—
—
J-J vb3.00 to 3.20%
Connecticut.
45%
99
1958
J-J
f 7s 1009——M-S
Adjustment
External
4
•Tax
98
45
Brazil
;
—
callable
3s
3.90s
4s
J-J'- b3.35 to 3.45%
Series
3y4s
3.30s
External
84
87
Revenue 4%s
2.70
--
J-J' b2.75 to 3.10%
—J-J '
1992-1992
3.65s
190
7s
s
Extl
M-N
1959-63
Jax Express
2.60
—
1970-1989
Sixth
■*
b2.05 to 2.50%
1909-19T3
190
190
1947———A-O
(Rep) Ext 8s 1947 M-N
External
Ss 1976
:
1973
fund 1064
External
bl.25 to 2.70%
Expressway Rev series 1957
•
—
1992-1997
Fourth
ref
2y4s
——»
190
vet
Bollva
93
f21
1972—---.
Electric
r
.
7fc
¥
Inverness ref 2-5s June 1 '73-
Third Series
3.05s
.
Jacksonvllle--
1990-1991
190
190
t
(Germany)
.
Pleroe—
Hlaleah
Green wlch-KIHingly—
1962-1988
1944
Green Cove Springs—
Ref 2.80s July 1 1878
bl.00 to 3.20%
Jf-lf
1045— J-J
1946—J-J
1945
J-J
1st ser.A-O
Bogota (Mtge Bank)—
^ ^
7S &ay 1947————M-N
84
3-3148 1832 opt 1884
Gainesville 5V2 July 1959-75—
Fuel Tax—
3%s
—
79
refunding 1959-71——J-J
Fort
Expressway Rev A Motor
3%s
J-J
Fort Myers ref 3s 1871———
b0.90 to 2.75%
-A-O
1958-84
1958-70
i
1.25%
Ref
1959-1974
D
adjustment
4%8 series A 1970—A-O
4 Vis series B 1978
A-O
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Vis 1047
—A-O
87
optional 1979
partlc ctfs——
3y4s
b0.90 to 2 75%
b0.90 to 2.75%
1959-1978—J-D
;
103
83
1976
3s
2%s 1988
bl.00 to 2.50%
bl.00 to 2.50%
F-A
B
C
ssr
ser
Bxl loan s f 5Vis 1972 M-S
105%
Berlin (City of)—
«s 1958' ———--J-D I. 1119
6Vis loan of 1925-I9I0-A-O
1155
Special Tax 8 D No. 18—
CONNECTICUT
13/4S
Opt '80-—A-O
July 1 1973—
County—
Bridge Revenue—
4s
M-S
7s ser
7s
104
190
debt
bl.50
3s
Escambia
11
1959-65
l%s
s
Fort Lauderdale—
1959-1577
2%S
101%
Ref 3-4July 1 1967
Delray Beach ref 2%s 1970—
b2.30 to 2.60%
1%8 and l%s 1959-63____
2%s
ref
Dunedin
bl.00 to 1.75%
b2.00 to 2.15%
________
2.10s 1964-67
SI Paso County—
School District No.
3.90%
Deerfleld Beach—
1
1958-01
103%
(Dept of) —
A 1945—J-J
Belgium (Kingdom of)—
-F-A b98% to 3.25%
County-Wide Sch Dist No 1
5s 1959-1963
M-S bl.40 to 2.50%
3.30s 1964-1971
M-S
b2.50 to 3.20%
bl.00 to 1.50%
1958-80
ref
3%S
b3.20 to 3.25%
1.70s 1965-08
b2.00 to
Highway 5s 1959-66
Special Co Building—
b3.10 to 3.15%
M-N
l%s
f
,
ser
5%s extl loan
86%
Dade County-
bl.00 to 2.25%
b2.40 to 3.65%
b3.05 to 3.10%
(gen obllg)—
1%S 1959-00—i.*—A-O
l%s
s
4s sink
3Vas
Tax
Denver
1901-84
F-A
1945—.
F-A
Dept adjustment
4%g series 8 1968—JP-A
Belgian (The) Congo—
Expressway rev
1980
(City)—
Refunding 2.40s 1978
bl.00 to 1.50%
b2.60 to 3.10%
M-N
1972-1974
85 y»
M-N
Coral Gables—Ref of
M-N
2s
(Colombia)
1947
7s 1951.J-J
Bank of Colombia 7s 1947-A-O
Baranqullla 4s ext to 1P64.J-D
Bavaria (Free State) —
Clearwater
bl.00 to 1.75%
bl.90 to 3.00%
Rev
l%s 1964-1971
of)—
'=
f 7s 1957
I 7s 1967 2d ser__A-O
f 7s 1957 3d
ser.A-0
s
Extl
Baden
Imp Commission—
Jacksonville
(City)—-
2.10s
—
—
b3.50 to 3.1
Ref 3V4s-4s Mar 1 1872
M-N
A
ser
———-
15-year 5s 1972
M-S £
Internal loan 3 Vis 1964—•. >
Quoted per £20
Austrian Govt 4Vis 1980—J-J
—
—
Bowling Green'
Jt-Jf
4.00
.
M-N
1973-1083
Auth—
3y4s (1965 series) 1995-A-O
University of Florida—
^
Belleaire
1967-72
—
Florida State Turnpike
warrants—
Springs
—
b2.10 to 3.40%
Bridge rev 3%s Sept 1 1981-
J-J
J-J
.'5,
{■
—
6 Vis
—M-N
1069-1972
rev
f $ bonds 3s '78.J-J ;
(Commonwealth)—
16-year 3%s 1062——F-A
20-year 3 Vis 1966
J-D
20-year 3Vis 1907
J-D
15-year 3%s 1909
J-D ;
15-year 4Vis 1071
J-D
15-year 4%s 1973
—M-N
FSIC Lower Tampa Bay-
(ser Nov 1 '54)—
3s 1959-1964
M-N
;
bl.60 to 3.85%
8.10s
of)—
1958-66
1.75s
Utll
bl.60 to 3.55%
Bee page 81
1962-1971
Colorado
1959-73—M-N
—
j'^-v-n"
30 yr i
2.95
—
—
3.90
•
—
•.
f 7s
Extl
a
Florida State imprmt Oomm
Broward County revonuo
b3.00 to 3.40%
f
•
s
Extl
\
FLORIDA
b2.75 to 3.75%
&
s
__
bl.80 to 2.85%
bl.90 to 2.25%
Sussex Co iy2s
b2.70 to 3.30%
0s
f 7s
—
3.25
Wilmington 1.70s 1959-81-J-D
b2.50 to 2.85%
dist)
1959-1961
Extl
X
bl.80 to 3.75%
....
^
%
•
Australia
J-J
1960-61
series)
v..,,.
v
g Extl
—
—
—
j:
-
3.95
1074--—
—
;
—
i.
F-A
—
b2.00 to 3.25%
J-D
J-D;
1960-81
2s
COLORADO
Anticipating
hv'i :[:■/
r:;
f
s
Extl
—
107
.—J-D
iy4s
b2.60 to 3.25%
State H'way Fund Revenue
2 %s
Extl
3.25
—
105 y2
Highway Refunding—
1.40s
1960-63-——
J-D*
1.40s 1964
J-D
New Castle County—
b3.40 to 3.60%
CANADA
2%s
1960-1968
3.30s
1 ions
Tri-Dam Revenue—
3.05s July 1 2004 opt *59^
(State
—
(1964
Mtge Bk
0
__
State
July
Colorado
J-J
1985
1977
Antioquia Col
—;
bl.60 to 3.15%
1.40s 1969
b2.70 to 3.65*
b3.10 to 3.90%
J-J
J-J
F-A
Highway and Capital Imp-—
^
1970-73
M-N
3%s
s f 08 1948
-A-O
Akorshus (Dep of) 4s 1968 M-S
Amsterdam (City of) Holland
5y4s s f $ bonds 1973
M-S
bl.60 to 3.50%
bl.60 to 3.45%
Delaware Memorial Bridge—
48 1078 XZ&t&ZH
h2.00 to 3.10%
School District—
l%s 1959-61
J-J
J%s
—
/
Unified
Santa
1959-71
iy2s pub im 1959-64
IVis 1068
b2.90 to 3.60%
r
l%s Nov 1 1962-64—^
5s water 1959-69
J-J
4 %a water 1959-77——I-J-J
Spring
1.60s
i
■
f Extl
bl.60 to 3.20%
bl.80 to 3.35%
M-S
.—A-O
__
b3.00 to 4.00%
Fran (City and
County)—
Various purposes (dated
Nov. 1 1949)
2%s
1960-73
1959-74
b3.90 to 4w25%
dan
1%s Nov
2.25s
—
b2.75 to 3.25%
Extl
bl.60 to 3.10%.
bl.60 to 3.20%
1959-1977^—M-S
1960-77
1 1960-1978
M-S
15
1.70s
—
District—
15
March
2.60s Mar
—
3.90
t:2.75 to 3.25%
1967-76
various
2%s
extension
1%S June I
June
imm • ,
3.40s
—
-
1963-84——^—4—v
Agrlcult
b0.80 to 2.85%
b0.80 to 3.20%
M-S
DBLAWABB
—
b2.00 to 3.50%
1987..
1958-71
1086-
FOREIGN GOVERNMENTS
AND ClTffiS
b0.95 to 3.45%
4.50
—
b3.50 to 3.90%
Diego 5s 1959-60_JT-A
2s
4J25*
—
4%s water 1959-66
Water
b3.15 to
J-J
1
bO. 90 to 2.20%
bO.90 to 2.65%
J-D
M-N
i-
b3.10 to 3.70*
1959-68
M-N
Rev
4s 1959-62-
3%s
(Town*—
1959-65
bl.50 to 3.50%
bl.40 to 2.75%
—,
Wat & Sewer
b0.80 to 2.50%
school
1.80s
—
Jf-N
IVis Jan
»4%s
2%s
revenue
bO.80 to 1.65%
highway 1958-65
Waterbury 5s 1958-71
M-N
1968-73
Sacramento
San
J-D
b0.90 to 1.95%
:
bl.35 to 3.65%
F-A
M-S
Ref 3-6s Sept 1 1071
Vero Beach ref 3s 1070
West Palm Beach (City
bl.00 to 2.20%
F-A
rev
v
J-D
M-N
A-G
1958-72
Ref 3-5s Jan 1
Tltusvllle— ■'
m-s
(City) —
1958-61
2.00
Tarpon Springs—
b0.90 to 2.90%
—F-A
Is
b2.60 to 3.60%
b3.60 to 3.70%
Sewer
3.10s
bl.00 to 1,75%
bl.00 to 1.70%
Stamford
15
Dist
Mun
J-D
J-J
2s school 1959-68
,
Sewer
b0.95 to 2.30%
bO.80 to 2.65%
b0.90 to 2.95%
M-N
■;i 2y2S
b3.00to4.15%
'w
4s
Sewer
J-J
sewer
1958-76
1959-65
..J >■?
l3/4s 1959-68—F-A
1959-69
3s
a Ref
;
1959-63
—
of)—\r...
1954
re?
(City)—
and
w w
bl.00 to 2.85%
Stamford
iy4« 1969-84 ———/-D
School St High School Dist—
iy4s 1981-79
J-J
Pasadena
A-O
park 1959-61
Norwich 4y4s 1959-65
1%s 1959-61
2.75
—
b2.60to3.35*
i
•
3 V4a
b0.90 to 2.90%
b0.90 to 3.05%
M-N
1959-66
•4y4s
F-A
Municipal Improvement—
Britain
2.20
.
—
V-
Tampa 6s
J-J
1959-70
Petersburg—
(City of)-~ ; v v «
Municipal Elec Revenue ■W-txi
bl.lO to 2.20%
s
>;
1.30s
—
1959-65
I
-
■
Tallahassee
.J%A
......
Yield Basis or To
Bid
Ask
Net
7:
2%s non-call ref 1979^.M-8
8anford ref l%-2Vfcs 1977
b0.80 to 1.
—
a
—
Bonds —
8t
>'.3
(Town)
1.70c gen imp 1959-71—J-J
Norwalk (City)—
^ ?
California—
Waterworks
River
Oakland
bl.00 to 3.90%
bl.00 to 3.80%
:
Orlando ref 4s 1982.—F*A Orange (Co) 4s 1061■&
bO.90 to 1.50%
F-A
,
1958-62—
1.40s
New Haven
Water District
Southern
Colorado
■
1958-89
2y2s
Flood
M-N
,
1959-78
Meriden
J-J
2%s 1959-83-
Nov
Hartford
2y4s
1962 series C—
1959-1979
,
{
bl.00 to 2.35%
bl.60 to 2.85%
Metropolitan District—
"
bl.00 to 3.35%
bl.00 to 3.40%
J-J
.
2s 1959-65
Hartford County—
bl.00 to 3.30%
/-J
1959-61
Bridgeport; (City of)
—
b3.70 to 3.80%
J-J
1959-72
2%s
■
,
b2.25 to 3.05%
b3.10 to 3.65%
M-N
1959-72
Election
.
High bch Diet—
1959-72
2y4s
(A)a
]
M-N
2 Vis
■ $
University iy4s 1959-67
^^J-J
lVas April 16 1982-71-i-i—.t
b2.50 to 2.95%
Water Wks Rev (issue of
'49)
Los
Yield Basis er To
Bid
Ask
Net
Net
(City)—(Oont.)
Municipal Airport
£v
i
To
or
Ask
sale,
n
Nominal.
•
STATE AND MUNICIPAL BONDS
tfO
lor
Quotation*
securities
all
Yield Basis
Bid
Bends—
art
or
near
as
Bonds—
Net
Bid
t
4%s
5s
l%s)
l%s)
Oauoa
55 %
3s
56
4s
55
56
3s savings bds
3s
(Pernios 19J4--J-*
Val (Depfc) (Ooi)-_
bonds 3s
30-yr s I ft
B
45
50
$
M-»
6s
Extl s I 6s Sep
6%*
1062
m
6s
Extl
3*
■y'-SS
rel
fk200
'
.
"W—£g
1949.,■■■-■ -M-S
Cuba
(Republic)-,
External 4%a 1977_—/•!*
Internal 6s of !90ft----—'
Cundinamarca Dep (OomBMI
f 6%s
1969-llJ
30-yr s f ft bonds 3s lOJ-J
Osechoslovak B®PuW>o—
Stamped assented (int red
7
p?%>
Port
Extl
ft Wat Ways
1952—-—
Bd
I 6%s
s
extl
Denmark
^
July
87%
4>^e 1962—A-O
»p 1 MW—-
(Rep of)
7s 1967—J-J
of Rhodesia
Nyasaland—
53/43 extl loan 1973——Jf-N
Frankfort on Main—
4s 1917
52 y8
52%
6%s
53%
rQ B" »
——
B
f
57%
—
(agreement
f67
Small
104%
Mexico
101
50
assented
5s
134 &
40
dol bonds 1999-A-O
3s dollar bonds 1972—A-O
bonds of 1936—
duo 1063—9"#
'83
of
bonds 1972—jA-O
International loan of 1939—
9s dollar bonds 1990.J-D
3s dollar bonds liTi—/-O
4s dollar
(extl loan 1924
Dawes loan)—
German
alOO %
1922
f87%
92%
fts
2Vis Annuities
14%
1963
J-J
External
104%
105%
82%
83%
94%
93%
94%
103%
96
103%
83%
__
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (Cltv> 7« 1952.J-D
Extl s f 6s 1959 ser A..M-N
Munich
s
7s 1945
18
19%
External
F-A
fl21
■
f20
quoted
per
.
"Consols"
f fts
1970
kl32
Nuremberg (City)
ft^O
27%
27%
27%
28%
fts 1962.P-A
4%s debt adj 1972
F-A
Oriental Development—
See "Japanese
Govt"
13
3%
1146
Jun
M-N
Brazil—
J-J
J-J
J-J
1999
M-S
lkl21
Jf-fl
1068
fts
J-J
South
—
3
'
93
f80
44
(King of*
"jf-N
110
110
11
J-D
114%
J-D
110
17
12
1962..
f
Africa
12%
Poland-
(Prov)
s
142
7s 1958
1968
(Union
of)—
1965
j-p
98%
5%s extl loan 1968
J-J
Tbkro (City of) —
• Vis extl loan of '37 'ftl.A-O
45
July
1962 ser B_Jf-N
8s
4 Vis assented
46
Nov 19
99%
1174
99
100%
—
6Vis due 1951 stamped
fl80
fts
101
to
1071
A-O
sterling In of 13 '82.M-S
With Mar
f205
1
1943
24%
..
99%
190
on
85
7s '47.M-N
SO-yr s f ft bonds 3s 'Tft_J-J
100%
—
184
coup
Tellma (Colombia)
■—
42
United Kingdom of Gt Britain
and Ireland—See Gt Britain
100%
Uruguay «s external
100%
100%
..
104ft.F-A
f 8s I960
Jf-N
External if li 1964
Jf-N
External
s
l%-4-4%%
f—
External
(ft bonds of'37)
readjustm't-lft7ft
f83
External
convertible
100%
91
-.
tmm
J-J
A-O
f 7s 1961
s
External 7s
fl85
100
■:
mm.
Colombia
f 7s 1948
s
90
tmm
95
1956
7s
4 Vis extl loan
100%
6oya
1117
■
1099—J-J
Serbs Croats ft Slov
9
External
42%
60%
179
Silesia
42%
54
179
External
fk73
185
f—
Jf-N
External
f—
f23%
J-D
July 3
3%
8 f 3a July 1 1978
Santiago (City) Chile 7s '49 J-J
21%
21%
Municipalities Bank
Guar s
51
13
55
Stamped 2s 2012...
External
(Kingdom of)—
(Kingdom)—
s f 1966 old
l-O
4Vis oxtl s f 1965 new..A-O
8 f extl 4s 1963
F-A
—
1—
1950
2.50s
•aatander (Dspt)
Norway
fi4i
2.50s
8s
extended
f fts 1972 ser IX.J-D
extl
169
M-N
1948
Stamped 2.25s 2004
fl7
Bank of Denmark—
Bxch
1146
150
Jf-N
1957
fts
see
Stamped
f20
(City of) 6%s 1052.A-O
Geraes (State) Brasil
Extl 6%s 1958
Af-S
54
__
(1942
ass't
agreement)
Milan
principal amount Oat
2Vis
113%
1933-J-J
Small
50%
173
3.370s 3001_M-N
6%s
(State of)
External 8s
1936
(ass'td"""
agroo)
8
Brazil—
of)
Stamped 2s 2012
External
External
4Vis oxtl
All British issues art
»
now
W
Norway
dollars
1913
(City
Stamped
Internal Loan 3s 1947
...■■/-P
8
1922
May
80
F-A
f 8s 1947
s
San Paulo
Small
fl
Paulo
Stamped
117
6s of
Treaa
—
1160
-
Netherlands
dollar Bonds 1946.-/-J
U
—
k69
J-D
J-D
1968
6s
1987
7s
External
J-J
J-J
f80%
External 8s Mar 1 19B2.M-N
new
to
Great Britainin
J -J
Small
Mtge
^
3s
1948
ass't (1942
agreement) 1963
4s
Jun 28
f
s
External
(assented to
Small
Germany— :/
Conversion offles
v
—
1910
s
40%
167
(8tate)
f 8s 1946—A-O
Sul
Do
—J-J
San
fl8%
(assented to
1054__J-D
1922 agree)
38%
A-O
40
Santa
agree)
1968
4s of
97%
97
1210%
f 182 %
1933
6s
Otfs of dep (Mfrs Trust)
Catharlna
(Brazil*—
..Q-J
ass'td (1943 agree)
4s new
loan)
loan 1930 d«9
1965
1922
fl8%
4s of 1904
139%
167
J-J
1959
49
fkl34
Salvador
fl8%
77%
fl5%
58%
165%
Stamped pursuant to Plan
15%
Q-J
(1942 agree)
J-J
81%
1953__F-a
(Int rod to 3% 3013—
Rome (City of) 6Vis 1952_A-c
Russlsu 6%s June 18 1919...
6 Vis external loan Dso 1921
Largo
-
gold bonds 1949—A-O
5 Vis
fl3%
Small
Gorman Govt Xntof
(Toung
ass'td
1963
Prussian Conversion-—
7s
to
f80%
Stamped pursuant to Plan
A
(interest reduced to
Small
fts new
f 15%
A-O
2.26%) 2004
(agreement 1945)
Large
1108
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
External s f 7s 1967
J-D
50
37
1108
Stamped pursuant to Plan
A
(Interest roduoed to
3.0%) 1999
7a external- s t 1966
M-N
Small
44%
196
2013
Brasil oxtl
45
1946
f 6%s
s
Grande
External
1946
6
M-S
A
due
13
—
I960
External
Rio
Minas
5 Vis
3s
8
13
Largo
External loan of 1924
10-year
f6
1968
1809
133
Stamped pursuant to Plan
A
(Interest reduced to
3%) 2913
(Republie of)—
of
fts
f88
18
176
1951..M-5
A-O
(1926 loan)
External 6%s
1943) ^JC-N
absented (1942
agreement)
19ft9
14
14
Stamped pursuant to Plan
A
(Interest reduced to
4Vis assented to 1922
New
(Federal Rep Of)—
German
f ft bonds 3s '78.J-J
s
80
47%
51%
F-a
jf-N
M-N
(Free State)
4Vis small 1943
f 163
Cons Munis—7s 1947—F-A
secured 6s 1947—J-A
—
Mexican Irrigation—
174
n-
F secured
94%
J-D
1954
30-yr
..
48%
3006
f 7s 1988_
a
2%)
94%
Colombia)
(Munle
13
48%
84
.
Stamped pursuant to Plan a
(Interest reduced to
2.376%) 3001 _~A-0
—
57
SOftft
to 2%%)
Medellln
1—
German
8
100%
f84
f—
and
1928
Extn ft funding of 1063
4%s May 1 1973
French Government--
—
Stpd pursuant to Plan A
(Interest reduced
Federation
6%s 1953
Mun extl loan ol
7s
f 175
(State) Brasil—
M-JV
1958
7s
fkll9% Feb 19
J-J
fts (1927) loan 1962
Rhino-Main-Danube—
104
f74
Maranhao
fkll6% Jun 26
1963
1952
Prussia
—
External
1968
6 Vis
112%
fl4%
fl2%
fl4%
fl2%
A-O
J-J
1960
8s
46%
fl3
'47-A-O
1968
Rio do Janeiro 8s
M-S
f
7s
f
s
assented
.*-
79%
3V4B Mtl • I »
« t »
3l «»
Estonia
87
100%
flO%
a
A-O
1960
08
fl79
■xtl
9
J-D
Prague (City of Greater
6Vis
102%
Jf-N
1963
M-S
f 6s 1961
s
assented
7%s
Lima
(RepuWiO)--
El Salvador
85
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957..A-0
(City) Peru—
'
_
Danfig
—
3
Jugoslavia-
f73
1Kb
5s
funding
70%
fl72
f6
1959
—
Stamped pursuant to Plan
A
(interest reduced to
stamped
to
7s
f
f42%
f79%
f78%
178%
Czechoslovakia)—
5%s extl In 30-yr '58-M-JV
P^J-v^
assented 1949—
s
70
1135% Jun
5%s due 1958 stamped
extended to 1968
.Jf-N
f66
External
68
99
Oosta Rio.
''v.,
67%
1( 8
1951——**-w
6*
Funding
1963
f67
(City) Brasil—
Sinking fund 8s 1961...J-JD
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
stamped
1965
extended
137%
1961—M-JJ
*63 due
ft
duo
fts
80
Bant-
I 7s
s
due
extended to 1975
Oriental Development Co Ltd
6s extl loan 30-yr '53.JE-S
f37%
_
s
sec
69
137%
19J6—MjJ
;S;5i
67%
177%
I 6Via 194J.^-0
8 I 7s (of 1926)
II 1 7s (of 1927)
1967—F-A
Costa Rica (Republlo)-:
1954 stamped
to 1964
F-A
5%s extl loan of '30 '65.M-N
178
Cologne (City of) 6W»s O°-*-8
4%s debt adjust 1970—M-S
Colombia Rep 6s 1961
J-4
6s Oct
1961
A-O
External s I 3s 1970—A-O
30-year
coupons
due
s
see
Nat Loan extl 6s 1960
Porto Alegre
86
..
78
...
Dollar funding 3s 1956_A-0
104
fl98
extended
137%
Rys 6s 1961—
Colombia Mtge
(Imperial Govt)—
8%s
Government--^
Hukuang
99%
84%
6%s extl loan of '24 '64.F-A
f37%
stamped 1931
6s
Chinese
(Kingdom of)'7s '8l_J-D
5%s
--------
Peru
External
f—
100
(State
2.25% )
Dollar
177%
------
1931
Japanese
2008
of) Brazil
1947
Af-8
Stmp pursuant to Plan A
(int red to 2.125%) 2008
External
30-yr gtd ext s f 3s 1977.J-J
External 7s
1962
J-J
99%
f—
/> External s f 7s
4 Vis
Italian Public Utility
Credit Institute
f77%
to 2%%)
Pernambuco
—
Italy
J-D
Ji-a
Stabilisation
;;
Works—
"
assented 1963
6s
82
f37%
assented 1961
6s
•s
of) 3Vis
(State
30-yr gtd ext 0 f 3s 1977-J-J
7s B 1947 with coup__Jf-8
177% :
1981———A-O
1 gtd 6s
f26
fi68
1973.
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940..A-O
4%s assented 1958
A-O
98
Net
(State) Braxll—
External
fl80%
Te
er
Ask
Stpd pursuant to Plan A
(Interest reduced
4%s
1960
f37%
Bank)—
6%a l®^-assented 1967——
assented 1961—
__
_
(City) —
6Vis
f77%
(Mtge
6%*
J-J
1950
7%s
f37%
Sinking lund
S
22%
177%
1961--—5
rel 0s Jan l991-^-«i
6s assented Jan 199*--—
Extl s I 6s 10626s assented 1992—.
■
Extl s I 6s 1993-—
6s
assented 1963
——
Chile
22%
f extl
s
7s 1958
37%
f20%
f77%
f37%
Extl By
—
f21%
7s
f
s
for Public
137%
>-»
_.
—
f37%
1961-—-*a*0
assented Sep
6s
177%
5%s
__
1904—M-N
Govt
..
Bid
(City of)—
Parana
55
—
Italian Credit Consortium
38 &
177%
**
assented Feb 1—1.
1 6s
s
54%
37
loan 1902.—
war
1966
Italian (Republic) extl sf—
30-yr ext s f 3s 1977
J-J
f37%
Extl
51%
Israel
177%
assented 1941— ■■
■■■*
External s 1 As I960—A-O
/
6s assented I960————•
7%
*
51
Extl
37%
1042--
43%
Helslngfors
1136
137%
7s
42%
External
f77%
External
49%
(City) Qer—
7s 1939 (70% redeemed)
Hanover (Prov> 6%s '49_*-A
Heidelberg (City of)—-
112 Va
1166
45%'
48%
Oont ft fund 4%s 1969-A-O
Hanover
Munis Loan—
Chilean Cons
44%
49%
_
5:45
~£jL
(Brasil) ft* l947—-JHP
Oentral Bit of German 8tate
gs Prov Bks fts ser A 62-F-A
6s series B 1951
A-O
—
Sinking fund 6s 1968
F-A
Hamburg (Stats of) 6s '46 A-O
f80
Ceara
..
48
Greek
50
143
—
1990 opt
3%s
f86
7ft-J-J
41%
37%
53%
1969 opt
1969.
1960.
1966 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919
war loan 1959 option 195ft
3s
44
52%
fund loap
—
f88
-
fund loan
4s
27% ''/>—
71i-ijJ
JEtiMMI
Oallao
55
55
•
30-yr s I • bonds 3a
Call (Oolom) s I Is
30-yr sift bonds 3s
fund loan 1961 opt '56
54 %
7 Via
Cahlas Extl s I
37
of 1921-1961
oonv
2 Vis
54
ol 1888-v
•*£••*—
ol 1»03
58 (now l%s) ol 1913--—
Issues stpd under Plan B—
6s (now 3%a) °f 199ft. —
British—See Great BritalB
v&-!
40%
"Consols"
4s
(now
(now
(now 2%s)
Oslo
3%«
Brasil United States
V;'1' /
Bonds—
Net
Ask
(Continued)—
Great Britain
Foreign Govts and
■;'!■] Cities (Concl) —
Yield Basis
Yield Baals or To
To
Ask
.
5s
the closing day of the month preceding the date of issue
possible lor
as
101
3%-4Vi-4A%
version
s
f
tmm
tmm
85
86
ift7ft
89
95
88%
94%
external eon117ft
J-O
—
August, 1958
STATE AND MUNICIPAL BONDS
Quotation*
for
>11
mcuiIUm
Yield Basis
B«a<i
■■
Bid
.
«r»
or
Ask
u
;!t
To
Net
Uruguay
(Continued)—
4-4ft-4ft% external readjst
f
•
bonds 1978
3 fts external
readj
Telle del Oauca—
See Oauea Valley
(City)
4Mi*
assented
7s
Wuerttemborg
F-A
91ft
f75ft
Oona
1988
loan
of
8s
f9ft
sxtl
loan
7s
f209
1061-J-D
Sewer
1965.
Mar
1
1979.
1989
Manitoba
8%
5
(Province)—
1979
18 1977..
—
2
104%
104%
101%
963/4
94
94%
104%
99%
95 y4
101%
90%
91%
93
94
92%
Af-N
100%
943%
4s debentures
98
98%
983A
Nov
Toronto
4%s
1
I debs 1977—J-J
104%
105%
107
J-J
J-J
1966-69
bl.00 to 2.65%
b2.70 to 3.10%
State School Bldg Authority
Rev 2.60s 1958-70
A-O
3.60s 1962-67
M-Jf
2.70s 1968-71 —*_M-A
Rsvenus Series 1854 A—
4s 1959-65
Af-S
2%S 1861-64
1965-68
2.70s
2%s
b3.10 to 3.20%
Jf-S
Bridge
Turtle River Toll
b2.70 to 3.00%
Jf-S
1971-74
Toll
bl.00 to 2.80%
b2.20 to 2.60%
b3.25 to 3.40%
Wat
—
'
„A-O
Wks
M-M
Savannah River Crossing
3%s Bdge Rev 1982-M-N
Columbus (City) 2s '59-77. A-O
De Kalb Co 2s
—
2%s
90
2%s
3s
2.80%
97
1969
ZZj-J
Bridge Revenue—
Project No. 18 3fts
Project No. 19 3fts
Turnpike Revenue
bl.00 to 2.90%
bl.75 to 3.10%
b2.75 to 3.00%
"
bl.00 to
99
3 fts
Covington
2fts
1959-86
b2.00 to 3.00%
b2.00 to 3.00%
3s
1959-77
School
J-J
b2.00 to 3.40%
ljfts June 1 1976-87
Revenue
M-N
M-N
1971*74
M-N
^nulsvllie
2fts
„
1978-14
.
A
1958-70— M-N
bl.00 to 3.15%
Co
l%s
1959-60—J-J
1961-76
2%s
1971-10
J-J
J-J
4%s
ref
Fort
b3.15 to 3.30%
bl.00 to 3.40%
2s
Indiana
1
revenue
1998.—J-J
77
78
4%s
revenue
1998
91
92
J-J
redemption, set page 87.
Psduoah
__
97
j-j
~l
h Basis,
85
4
fts
sewer imp 1959-81__j-j
lfts refund Jan 1 1959-61..
lfts sch bldg 1958-70
A-O
A-0
to
to
2.40%
2.60%
2.70%
3.00%
103
__
to 2.40%
to
3.00%
to 3.50%
to
3.30%
to
to
to
bl.50
2.40%
3.10%
3.30%
1.30%
b2.50
2.30%
b3.00
2.80%
b3.10 to 3.30%
bl.10 to
1.50%
bl.70 to
2.80%
b2.90 to 3.15%
98
100
bl.50 to 3.00%
b2.60
b2.30
b2.70
b2.90 to
2.40%
2.15%
2.50%
3.20%
bl.20
b2.30
b2.70
b3.00
2.20%
2.60%
to
to
to 2.90%
to 3.15%
b2.20 to3.15%
lfts
ser
—
—
bl.20 to
2.40%
b2.50 to 3.25%
b3.50 to 3.30%
b2.80
—
3.00
...
3.50
.1
—
In
3fts
2.70%
2.65%
/ b3.10
b3.50
2.90%
3.30%
b2.85
2.70%
2.75%
b3.35
3.15%
2.75%
b3.15
2.90%
May 1 '46
5
In
b2.85
b2.80
years
10 years
series
8—
Highway 2 fts series HH—
Dated Jan 1
1947—
Due In 8 years
Due In 10 years
Highway
Bated
Due
2fts ser
Nov
In
8
1
1-B—
1949—
years
(opt at
102)
] Highway lfts series
!
:
Dated
July
2.65%
b2.90
B dated
Matures
Dated July I '37 due In 8 yrs
3.30%
3.35%
3.50%
2.65%
3.00%
2.50%
~
b3.10 to 3.40%
b2.90
matures in 5 years
Institutional Improvement—
b2.90 to 3.30%
ba.40 to
b2.45 to
b2.30 to
bPar to
bPar to
b2.30 to
bl.20 to 1.70%
bl.70 to 2.90%
Highway—
1938
b3.00 to 3.75%
J-D
M-S
—M-S
1970
w
Highway 3fts series Q—
Dated Jan 1 1937 matures
In 4ft years
Refunding 3fts dated Aug 1
86
M-JV
J-D
w
a
ser C dated Jan 1
1938 matures In 5 jrs_
Rev—
1959-69
f Flat price.
to
3 ft
b2.40 to 2.50%
b2.60 to 3.60%
1959-67
lfts 1959-82
Ml5
A New Orleans
University—
Utll
to
Chef Menteur Hammond
99
bl.75 to 2.10%
bl.75 to 2.75%
J-J
1860-78
12
LOUISIANA
—
of 1851—
1959-59
bl.30
b2.50
b3.10
bl.30
bl.30
b2.50
b3.20
(Olty of)—
rev ('51 ser)
Matures
J-J
27/8s
lfts
3ft ■
—
Highway
rev
bl.10
b2.50
b2.65
b2.80
—
J.
2fts 1959-68
2fts 1969-78
i %/;;;/v/t®;
lfts 1961-69
Indianapolis Gas
ILLINOIS
Called for
M-S
3fts
Illinois 8tats Toll Hwsy Oomm
Northern 111. Toll Hwsy
Owtnsboro
bl.75 to 3.00%
M-S
1975-94
—
1.50%
M-S
4s 1990
..
bl.75 to 3.20%
Wtoyne—
2fts
bl.50 to 1.75%v
bl.00 to 2.80%
J-D
—
rev 3s 1976
F-A
(City of) —
1.90s
1959-82_M-S
rev
Waterworks
bl.00 to 3.40%
J-D
1958-67
1959-80
...
Indiana Sanitary District—
2%s of 1956 Jan 1 1959-87.
V
1658—F-A
b2.25 to 3.40%
bl.25 to
Indiana Toll Road Comm—
lfts 1994
(County)—
Board of Ed 2%s '59-79-J-J
2 fts
b3.25 to 3.40%
(series 1949)
M-J
"Jo1;!3
1974
INDIANA
bl.00 to 3.10%
b3.65 to
3.75%
Co
lfts
b2.00 to 2.80%
(Olty of)—
Bast Chicago—
2s sch dist 1959-69
M-N
Jefferson
lfts 1959-61
b2 00 to
Springfield
—
_
D3.50 to
3.65%
Metropolitan Sewer Dlst—
lfts June 1 1959-60
lfts June 1 1961-67
.
Muscogee County—
School 2s 1959-70
K-25t0 3.35%
K-35t°3.5o%
,
1960-65
1966-70
Sewer RevenUe
-
J-d
Bldg rev 2%s 1970
2%s
1960-1973
Louisville—
4 fts
sewer
1969
j-d
4 fts ref 1965
4fts Jan 1 1970—1
J-j
b2.00 to 3.40%
3.00%
bl.00 to 3.25%
bl.00 to 3.25%
J-d
J-5
Jefferson Co
b2.00 to 3.30%
bl.00 to 3.10%
Peoria School Dlst No 150
78 '•K-.-V- 83
t.j
j.j
1977-1985
A-0
opt 1958-69
Eiec rev 2ft& 1959-74
j-j
ZZjJ
b2.00 to 3.40%
Ref
J-J
1966
b2.00 to 3.40%
Bridge
A-O
"a-O
1975-1984
Henderson (City of)—
Elec Light & Pow Rev
2 fts
1959-1961
2 %S
1962-1976
3.20%
^
bl.25 to
2.20%
94
3s
—
bPfir to 3.30%
K®0t°3.35%
90
1970
2fts
2%s
C
Water Rev 2fts 1959-73.J-J
Water Rev 2fts 1974-79_J-J
bPar to 3.15%
bl.15 to
2.25%
88
Elec Light & Pow Rev
2 fts
i960
b2.00 to 3.00%
b2.00 to
_
H
1.25%
92
Sfts 1981-1996
Frankfort—
2.40s
1970 opt '58-70
1972 opt '58-76
D 1973 opt 1958-72
Rock Island
to
1984—
School Dlst 3 fts 1959-65.J-J'
3s
1966-1980
j-j
bl.50 to 3.00%
(Water rev)—
2.10s 8ept I 1960-79—-—
Evsnston—
—
bi.io
100
1967-1970
1971-1996
3fts
b2.00 to 3.40%
Decatur
3.10%'
bl.00 to 3.30%
3.40%
*>3.65 to
3.75%
1983—
3.40s (series 1954) 1994
J-J
Ashland (City) utll Rev—
4s 1959-1966
A-O
ser B
ser
tj
1973-1986
ser C
3s
bl.00 to 3.00%
Ifteoa (City of)—
2%s gen obllg 1959-76.Af-S
a
b2.00 to
j.f
~J-J"
A-0
1959-1973
74 ft
Kentucky—
1959-1967
2fts
bl.00 to 3.10%
bl.00 to 1.50%
bl.75 to 3.30%
2%s
series
of
2.40s
1959-1975
Expressway
95
A-O
a-o
2.90s 1968-1969
3s 1971-1972
—
—
bl.75 to 3.20%
A-0
2.40s
—
2fts
-J-J
2s
3s
bl.00 to 2.90%
Water
Highway District
Richmond
1972 opt 1959-71
A
a
~
KENTUCKY
Commonwealth
CountyExpressway series A
1952 ccr
3s-2s-2.20s Aug 1 1959-72
Chatham Co 2s 1959-81—_J-J
Savannah
—
Cook
—
rev
1971-76
4.40s 1977-79
4fts 1980-87
Superhighway bonds—
bl.00 to 3.30%
Anticipating etfe
School
works
—
Water Works Rsvenus
l%s
1971 opt 1959-70
Jan 1
Rev
Augusts (City) —
2%s 1958-78
2%s
1
Jan 1
—
,; bl.25
to 2.75%
(series '57)
4 fts
..
2fts
1984
(1954 ser)
2%s Apr 1 1959-1974
Wat Wks Rev (1955 ser)
2%s 1959-75
J-J
3%s 1958-1988
J-D
Fulton
—
2 ft s construction series 10—
—
..
AuthorityBridge
1961-79
Coastal
1969 opt '59-69
1971 opt '59-69
lfts eonstructlon series It—
Atlanta—
2%s
1
Jan
bl.00 to 2.50%
Jf-S
1969-70
2.80s
Rate
Jan
2fts eonstructlon series 16—
bl.00 to 3.25%
b2.60"to 3.00%
b3.10 to 3.30%
opt '59 to '68.
A-O
A-O
ZA-O
5s 1962-70 1,
..
b2.50 to 3.50%
Sfts eonstructlon series 14—
__
Series
1859 A—
4s 1908-63 —JM-S
2%s
—
r
of Education— "
lfts Feb 1 1959-69—...
S—
Jan 1 1968 opt '59 to '67.
2ft> construction series 11—
Jan 1 1969
■—
bl.10 to
1.25%
..
bl.50 to 1.75%
b2.00 to 2.20%
lfts construction series 11—
1959-65
Revenue
b2.00 to 2.50%
b2.75 to 3.25%
b2.50 to 2.70%
b2.00 to 2.15%
b2.00 to 2.15%
b2.00 to 3.00%
1 1966 opt '59-65
construction
series
?3ft
*>3.50 to
3.60%
—
b2.00 to 3.20%
1 1966 opt '59-65
2fts construction series 10—
Jan 1 '67 opt '59 to '68—
109
2.00%
bl.10 to
1.80%
bl.90 to
2.50%
A-
Board
1 1968 opt '59-69.J-J
construction series I—
Jan
State Bridge Bldg Auth—
Revenue series A of 1988—
2.60s
J-J
Jan
2s
GEORGIA
2.70s
1959-68
July 1 1960 opt '59-60-J-J
2fts 1960 opt 1959-60—J-J
2s ref 1966 opt '59-65—-J-J
lfts construction series 7—
(Metropolitan)—
•
J-D
1959-1962
105%
94
A-O
1673-89
98
2fts
1043/4
bl.00 to
2.75%
bl.50 to
if-N
82
104%
(Province)—
1059——
to 3.00%
97
Jan
92
—
b2.00to2.75%
l%s st & sewer '59-60. J-D
Wlohlta (Olty of) —
2 fts
1859-63
Af.M
2.25
b2750
80
107%
903/4
_
Topeka (Cttty of)—
J-J
105%
I88T
• % May l 1959..
Quebec (Province)—
2%% April 1 1971.
sy4S debs Deo 1 1972.
4ft % May 1 1981—.
8%
101
0.75%
S-N [*•75 to 3.10%
b3.25 to
1984-72
2 ft a
b2.40 to 2.60%
-J-J
lfts
953/4
97%
Saskatchewan
M-S
Imp 2fts '68 opt '65-66-M-JV
Chicago Regional Port Dlst—
4s
revenue
1995
J-J
Ohloago Sanitary District—
2fts construction series 12
93%
3%s debs 1979
M-W
9%s debentures 1981—M-M
18
95
1995
2%s
963/4
100%
.Af-N
2s
94
1862-84
revenue
Nst
b0.70 to 2.60%
b99
to 1.75%
Rev
VWfcSjwBMB.,.,
4s 1958-63
1862—
Chicago Park District—
Ref bonds of 1944 lfts ser J
Mar 1 1964 optl959-64
Refunding bonds of 1945—
lfts 1965 opt 1958-65-J-D
judgment Funding—
100%
M-S
2 fts ref 1959-60
Lawrenoe (Olty of) —
b5.00 to 5.15%
86
87
4ft» revenue 1995
105%
M-H
4fts 1971-1973
Calumet Skyway Toll Bridge
1053/4
Build'lnV)"—
Kans4^8oiTye-inal 1997~^N
Chlcagb Housing Authority—
105
1983
of
1982
2fts ctfs May 1 1967-68.
2fts ctfs June 1 1864-60—
2s ctfs May 1 1959-60
lfts etfs 1961-63
Jf-N
105%
1043/4
lfts Sept 1 1978.
3%s debentures 1963
1
Works System—
2%s ctfs June 1 1959-63-
Scotia
(Province)—
3% % July 15 1968.
3fts Oct 1 1971———
3%s debs Mar 15 1914..
Ontario (Province)—
3fts Feb 1 1978
Sft% May 15 1871.
series
2fts ctfs May 1 1861
lfts
1962-06
—J-D
(Province)—
April 15 1961
Oct 1 1959—
J-J
ctfs
•fts
1969
May
1676
July
.-J-D
^as City Exp way
5s 1961-1970
Water
107
»%
4%%
——J-J
2fts
98%
105%
Hi J?0® 29
—
Water Works Revenue—
96
96
—J-J
1966-72
4 ft 8
105%
104%
1962-65
Revenue
105 Va
4ft %
Nova
J-J
1959-61
lfts
(Province)—
Dec
Brunswick
—
b3.50 to 4.00%
b4.20 to 4.80%
3%S
__
105%
j-D
Turnpike Author—
3fts Turnpike Au
1994—A-o
—.2.60
Authority—
lfts
—
1908
—
bl.40 to 3.00%
• fts
106%
J-D
lfts 1959-69
lfts 1963-69
—
Revenue series of 1847:
103
4Tb* Jan 23 1989
Sew
—
bl.40 to 3.25%
J-J
94 ft
Columbia
Feb
—
bl.40 to 3.10%
—
94
100%
1962—
1
f debs
a
1
Seott County—
lfts 1963-65
Waterloo (School
_
b2.00 to 3.00%
92 ft
92%
1
Mar
Aug 15
_
Superhighway—
1959-66
Transit
Te
KAN8A8
93 y8
953/4
Mar
A
lfts
(Province)—
2ft %
2%%
2% %
9ft%
a
lfts April
Council Bluffs—
Bridge El St Ltg 8ys
Oort
3ft %
3fts
-J-J
Sch bldg 3s 1959-73—M-S
Sch bldg 2 fts 1958-74-M-N
16
1053/4
1958-1976
bl.40 to 3.70%
bl.40 to 3.00%
Optional 1959-69
Hag Auth 2fts June 1077
of Canada (Internal)
Victory Loans—
6th 3s Jan 1 1959 opt '58
8th 3s Jun 1 1980 opt '57
7th 3s Feb 1 1988 opt
8th 3s Oct 1 1983 opt '89
9th 3s Sept 1 1999 opt '81
1
b2.00 to 3.20%
'
funds
Oort of Canada (External)
2ft % Sept 1 1974
2%% Sept 15 1978
Dec
J-J
lfts 1959-68
Board of Education—
bl.00
„,e,an Servlce Compensation
-J-J
-
British
lfts Dec 2 1958——J-J>
_
—
A Refuse 2fts 1968—
All Canadian Issues shown
below are quoted In U S.
1
b0.85tol.l0%
2fts
1959-70
er
Ask
Compensation
lfts 1967-71
Dts Moines—
CANADA
June
Af-N
1961-72
Service
_
bParto3.00%
Yugoslavia
Alberta
Jf-N
b0.85 to 1.10%
bl.25 to 2.50%
b3.10 to 3.50%
100
11-19
Af-N
Bid
IOWA
Ames
1182
(Kingdom)—
Funding 5s 1959
Yield Basle
Bonds—
Net
A—
ser
bl.25 to 2.50%
2s
extended
To
or
Ask
Bloomlngton—
Sewer rev 2fts 1958-70.M-N
8ewer rev 2fts 1971-78
11
1901 stamped
to 1971.—J-D
8s due
Bid
A-O
—
of '28
Recognition
lfts
11
19*72
'85
Yield Basis
:
81
d*y_of_um_montIi prqc«dlnf__tti! d>t» of Imu.
Chicago (Olty)—
2fts 1968 opt 1959-68
F-A
11-19
(Olty of)
doilnt
T
cV..S'
2s series B 1959-60
Adams County— %
1%% 1959-63
#4
F-A
1945
Tokohoma
the
Bends—IA
943/4
(State of)—
Bxtl
tor
lfts 1959-60
1884 J-J
1958
potalbl.
m
Service
(Dept of)
Warsaw
pen
1
1043—
Due In 5 yrs (opt at 100)
—
Quotations
of tha month preceding
possible for the closing day
all securities art as near aa
for
f
^
the date of Issue
MUNICIPAL BONDS
STATE AND
82
Yield Basle er
Yield Basis er Te
Yield Basis or To
T
'•
'■£ > >i •'
Bonds—
•!,,
.• *
v./'"/,.-v
\
e
:-pr
Net
Ask
Bid
,>•
.
lurana
T
_
3.25%J
b2.60 to 2.75%
series B
5s
-
series
3y4s
-
series
3.30s
1994
Mississippi River
.
l3/4s
b3.20 to 3.40%
.
1.60s
Passenger
Union
1969-79
1979-87
2 Vis
2ya8
1998
2s
Orleans Levee
refunding
series B—
3s
b2.40 to 2.75%
Af-N
*-11
*-N
1959-62
1968-78
1974-62
4s
2Vis
IVis H'way
1959-60
ft Bridge—
1.20
.
1
Boston—
bl.20 to 1.50%
2%s
bl.60 to 2.60%
2y4s pub
bl.20 to 2.90%
M-N
Portland Water Distrlet—
2s ref w w Jan 1 1961
Refunding bouds—
1.90
2.20
Certificates of
2%s
IVis
Indebtedness—
Indebtedness
1 Vis
IVis
State
si
1958-68—J-D
bl.00 to 2.50%
Gardner
1962-66
1967-68
1%S
b2.70 to 2.80%
bl.00 to 2.70%
W2.80 to 3.40%
County-—
1958-63
Baltimore
Metropolitan
2 V*s Sept 1
VAta
1.60s
Issues
—
b0.75 to 2.45%
—
bl.55 to 2.85%
—
b0.85 to 1.50%
b0.75 to 1.90%
—
—
3.35
3.40
b0.75 to 3.35%
b0.90 to 2.15%
..
b0.90 to 2.25%
—
bl.25 to 2.30%
—
b2.50 to 3.75%
f»A
iy4l 1959-1964
Limited
—
b2.40 to 3.60%
2s
—
—
2a
Grand
38
2s
•
:
M-ar
1960-62__M-N
2Vis 1963-73__M-N
Imp
b Basis.
fFlat price,
n
*
J
'*-*•' ' P,
•
• r.
'j": \ V; ;■
-. ►.
1965-69
1970-75
3Vis 1976-78
3s
bl.00 to 3.00%
b2.25 to 3.50%
Nominal.
5s
Trunk Line H'way
4s 1959-1965
3s
,
1966-1970
L
—
2.50%
—
b0.80 to
—
_
b0.80 to 3.10%
—
b0.80 to 2.90%
—
b0.80 to 3.00%
—
b0.80 to 1.50% ;,
—
b0.80 to 1.50%
—
b0.80 to 1.70%
bl.10 to 2.90%
b2.70 to 3.10%
Gen'l Impt 1959-63—J-J
1959-61 ———
A-O
bl.00 to 3.10%
_.
b0.90 to 2.15%
bl.00 to 3.00%
—
b2.70 to 3.00%
—
bl.00 to 3.30%
_
b2.80 to 3.30%
Authority
Bridge
3.60s Nov 1
bl.10 to 2.80%
—
i.VitV.
highway Bonds—
3y4s Feb and Aug 1960
b2.25
bl.00 to 2.80%
1961-63
——
1901 and 1963
F-A
2®is 1964-70 —————F-A
2 Vis 1962-63 ——JF-A
2 Vis 1964-70 ——F-A
2s Peb 1 1960
—
bl.00 to 2.80%
IVis Aug 15
2 Vis
100 y2
b0.80 to 2.40%
b0.90 to 2.55%
bl.00 to 2.70%
2.60
—
bl.00 to 3.20%
Highway Refunding—
IVis 1961-62 ———F-A
1 Vis 1962-63 -——F-A
(11th series)
—F-A
bl.00 to 340%
———.
F-A
series)—
———-F \
——
F-A
2.00s 1987 —————F-A
Highway (15th series)—•
2 Vis
1961
F-A
3s
1062-69
F-A
3.10s 1969-71
F-A
Highway rev 18th series)—
-Ughway (14th
3.10s 1962-63
bl.00 to 2.50^
bl.25 to 2.20%
—
2.30
—
bl.00 to 2.25%
1964-66
—
*4
Feb
2.60s
"X,
bl.00 to 1.45%
bl.70 to 2.35%
b2.60to3.30%
b3.35 to 3.45%
b3.45 to 3.55%
b2.40to3.25%
(series I)
* r rF-A ' bl.25 to 2.70%
F-A b2.75to3.05%
3Vis
1971-1978
F-A
b3.15to3.40%
3%s
1979-1982
F-A
b3.40 to 3.45%
2.60s
of
State
—
3s
—
__
and Aug
__
__
w_
—
M-S
M-S
M-S
1959-1963
2y4s
2Vis
1964-1971
1972-1977
__
b2.50
2.05%
b2.25
2.00%
b2.25
2.00%
b2.25
2.00%
99
b2.25
100
100
2.00%
b2.40
2.20%
b2.70
2.50%
b2.70
2.50%
b2.25
2.00%
b2.50
2.30%
b2.80
2.60%
101 Vi
b2.30
101
102 Vi
2.10%
102
b3.20
3.00%
b3.20
3.00%
b3.20
3.00%
b3.25
3.10%
b0.90 to 1.70%
bl.90 to 2.50%
b2.50 to 2.80%
series B
—M-N b0.90 to 1.70%
M-N ~bl.90 to 2.50%
U 2%s 1976-1979
M-N b2.50to2.80%
Columbia (Wat & Eleo Rev) . ....
r
,
2s
1960-63
opt '58
M-N bl.35 to 2.25%
2y4s 1984-68 opt '58
*-R b2.35 to 2.75^
Independence (Elec Lt Wks Rev)
4Vis 1960-1972
J-J bl.70 to 3.60%
4Vis 1973-87 opt 1972
_J-J b3.60 to 3.85%
Joplin (City) IV"* 1959-64— bl.10 to 2.25%
3s 1959-63
2y4S 1964-1975
—
__
2.00%
Missouri-^*
State Bldg bonds
—
2.05%
b2.25
MISSOURI
—
—
„
bl.l5to2.35%
1971—
1 1972—
Feb and Aug 1 1073Feb and Aug 1 1974-
2.408 Aug 1
2 Vis
;•-
2.00%
b2.30
99
1959-
Highway Revenue
2 Vis 1984-65
2 Vis
1964-70
2Vis 1966-70
bl.00 to 3.20%
bl.00 to 3.00%
92
90
1094
2%s
^ ,
—
2.60
MISSISSIPPI
ftiver
bl.00 to 3.05%
—.
—
F-A
A-O
J-J
—
bl.00 to 3.20%
99 y2
b0.90 to 2.10%
b0.80 to 2.60%
1970-1084
2Vis
bl.00 to 3.10%
—
J-J
2.20s
2.20s
2.20s
—
M-N
F-A
1969
1959-68
Imp 1970-71—.
1959-1984
1959-1969
Imp
2.30s
bl.00 to 2.95%
bl.00 to 3.50%
f
bl.10 to 2.90%
iy4%
2.40s Wat Wks
-.
-A-O
19B5-1979
b2.10 to 2.50%
Paul—
4s
_.
b2.60 to 3.50%
A-O
Highway Construction series I
3 Vis
1959-1964
4-0
bl.00 to 3:85%
bl.50 to 2.00%
1961-64
2s
bl.25 to 3.25%
Gen
_.
91
bl.10 to 2.10%
bl.00 to 2.00%
Rapids Expressway—
1%S
—
Imp 2y4a
bl.60 to 3.50%
bl.00 to 2.40%
A-O
A-O
A-O
A-O
__
1959-67—J-J
&
1%
A-O bl.l5tol.70%
——A-Ob2.00 to 2.40%
A-O b2.50 to 3.40%
1958-60\—
—
b0.80 to 2.60%
Independent 8 D No 9
-.
series 1952
1962-64
1966-71
_
bl.25 to 1.80%
b0.80 to 1.20%
bl.10 to 3.40%
Access Highway
1959A61
0.85
bl.80 to 2.10%
M-S
bl.10 to 3.40%
bl.10 to 3.30%
A-O
1 %#
2s
—
—
bl.00 to 2.00%
Olmsted County—
A-O
Dedicated Tax
—
4%s 1959-68—..—Af-N
3s 1959-68
M-ar; bl;25to 3.25%
Highways—
bonds series I
1966-76
Limited
bl.75 to 3.60%
M-S
1958-65
1961-81
........
b3.30 to 3.50%
1 1982-87
1 1951-^
b0.75 to 3.50%
2y2s 1959-91 .......-J-D
b0.75 to 3.40% —
Pub Fac 2.30s 1959-81—J-D
Chesapeake Bay Perry Dist—100%
101% i~
Rev 4 Vis 1986———
.u.
3.00
Hagerstown IVis 1967
Hartford County (Publio
bl.00 to 1.50%
Sch Const) l3/4s 1959-60_J-J
;
2s 1961-73
J-J; bl.75 to 3.25%
Montgomery County—
,
«-
Gen
bl.10 to 3.70%
Access
Revenue
b2.00 to 2.40%
1
series B
_
V
Veteran Bonds—
1 Via Mar 15 1960-64
1 Vtl Mar 15 1065 opt 1952—
bl.40 to 2.75%
1958-67
1959-60
Vis
3s
1.70
2 Vis Jan
Refunding of '48
iy2s 1958-73 -
,
—-J-J
IVis 1959-69
Issue dated June
.
IVis 1959-70—M-N
(City)—
Worcester
bl.25 to 2.60%
A-O
Minneapolis-St Paul- Metropolitan Airport Cos**—
2S 1960-69
,.*-N
ay4s 1970-78
lf-N
-
bl.10 to 3.60%
I MICHIGAN
dabed Jan 1 1980—
2s Jan
Weymouth
—
—
F-A
M-l#
M-W
1965-76
:
—
new
1.60s
b0.75 to 3.10%
M-S
M-N
1959-65
1966-83
disp 1959-88
Af-N
1959-81
M-N
l%s St & Sew 1959-79-J-D
__
—
water
Springfield—
2s
1.75
.
1959-68
—J-J
Somervllle 2 Vis 1959-69—J-J
Hag Auth 2 Vis Apr 1973
1.80s
—
—
F-A
1958-68-M-S
1.90 Vets Hous
—
District—
1961..
iy4S 1961-64
1 Vis
—
—
*
1.40s
1%S 1958-65.
*-8
A-O
2%S 1958-69
1959-68
Plttsfield (City) —
b0.85 to 1.20%
M-N
M-N
M-N
J-D
-M-N
1978
1 V&8 1979
1%8 1958-77
Af-S
Lynn 2s 1959-69
Mystic River Bridge
Authority 2%s 1980
l%s
b0.75 to 1.70%
1958-72
J-D
--
2.40
3.40
—
—
1 1958-62
1 %S
J-J
Lexington (Town of)—
l%s 1959-78
"
A-O
-M-JY
M-N
1959-60
(City of) —
1959-71
-
Newton
—*-N
—-J-J
Af-S
1V4S 1958-62.
1%S
—
bl.00 to 3.25%
1959-61—
3s Oct
—
Jf-N
3%S 1958-69
3'/as water 1970-81
f
b2.10 to 2.60%
J-J
Arundel County—
2y4s 1959-66
2.40s 1968-73
1062
1%S 1969
Baltimore
5s
bl.00 to 1.75%
P-4
——P-4
-F-A
Anne
4s
—
.—J-J
—
Pramlngham (Town of)—
2.20s 1958-75
A-O
2.20s
Allegany County—
1.908 1959-74
H
—
1
1959-80
2s
Commission
series B-—
2y4s 1959-61
2.60s
—
bl.00 to 1.25%
Revenue
2 Vis
2.85%
b0.75 to 2.60%
_______F15-A
*-S
1959-60
1959-66
Roads
bl.50 to
M-N
1961-1973
eertlflcates
100
99
1994
1
1959-62—J-J
A-O
M-N
J-D
Af-N
1958-62
Brockton IVis 1958-70
Brookline iy2s 1958-79
Chicopee 2%s 1959-68
Pall River (City of) —
Oct
23/4s
Tunnel Revenue
Oct
J-D
1969-80
2s
2'/4s series B
MARYLAND
3s
Af-S
P-4
P-4
—
1%S 1959-72
1968
July 1
1959-69
13/4S
«)
.
J-J
2.10s various 1958-79—M-S
2s
ref
1959-69
M-S
1.90s 1959-74 ————M-N
l%s 1958-61
A-O
1.70S 1958-61
M-S
1.60s 1959-62
M-S
3.50
bl.00 to 3.35%
J-D
F-A
1959-78
Metropolitan District—
iy4s 1959-69
'
1959-66
2
bl.10 to 3.50%
iy4s
1965-1967
2.60s
bl.10 to 2.90% *
1959-77.
1959-76
1V2S
1960-1962
1963-1964
1.70s
J-D
ft Sewers
f
—
'59-63-J-.J
J-J
J-J
J-J
Minneapolis—
A-O
ways
13/4s May 1
bl.20 to 2.75%
1.40s
__
—
_
bl.10 to 3.35%
"
Fund—
Ind
of
ctf
1.60s
bl.00 to 3.25%
—
1958-73
91
88
Portland (Olty of) —
IVis July 1 1959-69
2Vi%
1 1992
1959-68
iy4s due 1959
1.10s
bl.00 to 2.90%
—
_
General Obligation—
bl.10 to 3.35%
^
3s May
V
1959-71
A-O
1966
4V48
-F-A
M-S
Compensation
Rural Credit Def
2.30s
'58-78-j-D
—
1965
i 98:
1961-1977
2 VaS
Veterans Adj
bl.10 to 3.25%
M-S
1958-68
13/4s Met Dist at
iy4s
„
b2.90 to
Trunk Highway
2.90s
1960-1973
bl.10 to 3.35%
J-J
—
-.
bl.10 to 3.20%
4-0
—
MINNESOTA
bl.10 to 2.60%
bl.00 to 2.70%
bl.10 to 3.00%
J-J
M-S
—
Metropolitan Sewer Loan—
bl.90 to 3.00%
J-J
F-4
Gen Obllg H'way 8k Bdge—
iy2s 1959-60
A-O
1.90s 1961-67
—4-0
Maine Turnpike Authority—
48 rev ref ft ext 1999
-J-J
Term
1958-66
1959-69
1959-77
l%s
bl.90 to 3.10%
MAINS
Brid&s ft
—....
1959-68
reg
iy4s
b3.40 to 3.75%
J-2>
1958-69
1
1959-67-
1.60s
bl.10 to 2.20%
bl.10 to 2.30%
1.70s
Dec
5s
2s
b2.75 to 3.40%
Bhreveport
1%S
Af-N
—
Parish—
School bonds
bl.10 to 3.70%
1Vis 1959-65
2.40s 1959-66...
—
bl.25 to 2.75%
Water Revenue—
lVi8-l%S-2s
1958-76
M-S
bl.10 to 3.80%
1958-92.
.
A-O
Services Fund—
100Vi
bl.20 to 3.50% :
bl.10 to 3.85%
—
—.
M-N
Highway imp ft Met Sew—
2.10s 1959-75
Bf-N
Metropolitan addtl wtr loan
b3.00 to 3.15%
1.70s 1959-81
Af-N
..*~v-,:.~
3.20 Metropolitan Dial Wat Main—
1.70s 1959-81
Bf-N
Metropolitan Water Loan—
1964
Is
Orleans
4-0
—J-J
99 Vi
bl.15 to 3.25%
Saginaw
_.
3*40
w-
J-i
1988-68
iy«s
-
bl.10 to 3.85%
Veterans'
__
b3.10 to 3.30%
District—
Reparations
2.85% X*
b2.85 to 3.10%
Royal Oak (City on —
Ref 23/4s 1959-65
M-S
Ref 2y4S-3ViS 1966-69 opt 65
Ref 2-3 Vi-3 Via 1970-73
optional 1959-61
bl.10 to 2.35%
2y48 1959-92
_
2VaS
b2.40 to
J-J
J-J
J-l
J-J
b3.00 to 3.85%
A-O
1959-92—
2y«S
_
b3.00 to 3.30%
———iJ-J
__
Authority—
Muskegon (Water Revenue) —
3V2s-l3/4S-2s
1959-80
J-J
bl.10 to 3.00%
2s Oct 1 1958-91
_
b2.40 to 3.00%
Term Rev
1959-67
3s
b2.40 to 3.50%
-
,
1959-91
1
Midland
J-J
IVia 1959-69
1970-91
IVis
1%
b3.65 less
48 Bdge rev ser A 1994—J-J
(Water Revenues) —
l%s-2s-2y4s-3s 1958-75_M-S
_
—
bl.10 to 3.00%
_
b2.70 to 3.45%
b0.90 to 3.00%
-
Briuye
MacKiuac
bl.00 to 2.75%
:V-'f. .♦
1 v T'■
bl.10 to 2.20%
iy2s Jan 1 1959-72——
1959-70———
;
—.
b3.25 to 3.65%
bl.50 to 1.80%
b2.00 to 2.55%
bl.00 to 2.25%
bl.10 to 3.00%
Reg Is 1958-65
M-S
Guaranteed Housing Auth—
'
b2.70 to 3.20%
IS;'..*»\
1959-80
M-N
—*-N;
serial gold
1959-69
1970-89
4'/a8
2 Vis
2 Vis
-;v". 100
98
_
_
1.30s
bonds
15 1960-61
1062-65
Lansing (City of)—
Elec Plant lVis '59-74—M-N
-
-
Reg
l.(
bl.60 to 2.20%
-J-D
X
'
bl.10 to 2.45%
bl.10 to 2.90%
—
bl.50
_
2.85%
bl.10 to 3.25%
15
1958-63
2a
_
bl.10 to 3.00%
94
92
J-J
1959-79
1959-69———
bl.10 to
bl.50 less
$ 2 Vis Dec 15 1906-75
1 Vis Dec 16 1977-78
Public Utility Street Ry—
bl.00 to 3.00%
-
Dec
2s Dec
bl.10 to 3.25%
b3.00 to 3.10%
Orleans—
New
,
b2.40 to 2.90%
ll-Jf
M-N
Jf-N
1966-72
2V.S
.
b3.40 to 3.60%
Bdge Auth—
Bridge rev 1994
Monroe 2s 1959-64
3.60
2 Vis
1958-75—M-N
—A-O
blgnway
2y«S 1959-70
Sewer
Public
2y4s
-
b3.35 to 3.45% U
1
No?
4s
bl.00 to 4.00% '
1959-1978
J-D
1.90s
1959-67
M-S
1.70s Airport 1959-65—--A-O
1.70s 1959-70 —— ——_M-S
2.30s
Orleans &xp wy-
Greater New
_
y2
y2
bl.80 less
Dec 15 1960
G—non-call
2 Vis 1860-61
A-O
2 Vis
1961-63
4-0
Rev
Turnpike
Authority
bl.00 to 2.20%
—
Refunding ser
bl.00 to 4.00%
J-D
1961
4s
Water 4 Vis
.
86
99
1 '94-'
P-4 bl.00 to 3.60%
2 VaS 1959-1976
P-4 bl.00 to 2.85%
3.10s capital outlay '59-77-4-0
bl.10 to 2.85%
33
1979-1998
i
J-D b3.05 to 3.55%
b2.75 to 3.10%
b3.20 to 3.30%
1986-94——M-JV
1900-1964—M-N
B 1965-71—M-N
B 1972-77—M-N
A
ser
2.60s
Water
1954) 3.30s May
2%s 1959-2005
1)2.00 to 2.50%
b2.60 to 2.90%
U-M
M-jf
1974-69
3.50
tser
M-N
1969-13
b2.70 to 3.05%
iMAMAUitSbilb
Mush
Park Com—
2y4S 1959-61
A-O
2 VaS
1962-68
-A-O
Greater Baton Rouge Port¬
2 608 ser A
2 Vis ser A
bl.00 to 2.35%
J-D
Detroit 2%s-3s-3y4s '59-63—
bl.00 to 4.00%
1 1959-87
2.40s Aug
}, 2V«s 1958-86
b2.50 to
^——J-D
1967-1970
1*18
1.75
'
—
*'t
Sub San Dist—
2.70a Oct 1 1958-87
b2.40 to 3.90%
ft
1961-88
1967
,j f
—•
—
1959-1966
2y4s
„
To
Ask
Bid
Veterans'-
Korean
bl.25 to 2.80% 1
Washington
--
A
i960
1 hia
3.30%
b3.50
5s
ser
V'/C XXv
J;
Net
Ask
~
2.85%
b3.00
Levee Distrlot—
Sept 1958-12.
Parish—
Wide 8 D 2 Vis 1964-70
fcasi baton Rouge Parish—
Consul Sen Dist No 1:
2 Via Peb 1 1906
iUtt
2.70%
b2.85
Caddo
ias
,.
County*—> $$*
sch 1959-64
M-S
2V28 pub
Atcdaiaiaya
Recreation
Bends—
Prince George's
refundlng bonus—
2-V4a
dated
J an 16
1053—
Matures in 6 years
2.20s matures in 6 yrs
-"..a 2.10s matures in 8 years.
v
,
Bonds—
C
■
Bid
August, 1958
STATE AND MUNICIPAL BONDS
Quotations
¥.u
,-w
all
securities
Yield Baslr
I
•>
-
lor
Bid
KaiiHUi)
city
3%s
—
various
i. •
.i
1959-72
1959-75
■:¥ 2%s 1959-63
2*8
J.
"
J-J
1970-73
2 Vis
195b 75
l*s 1959-67
Water
)*V
series
JV4S
Si,
—:
•
—
B—
2s 1959-62
J-J bl.OO to 1.80%
ZLculs (City Of) $>«'{[\f.
2*s Feb 1 1964-1977
b2.15 to 2.90%-^Springfield—
v^t'
Utll
Rev
Public Utll Rev
of
c
4s
bel les
A
3.25%
—!
-
D
1.35s
State
--
Stale
4.10%
iy2s
98
1.60s
101
Uei
1968-60 opt '50
Sciiool District No. 1-
b3.00 less
•,
1
Falls)—
v
2s and 2 %s June 20
1968-68 opt *68
opt 58^f-J
4y4s
1
County
Scb
JLJefgel.
96n
Billings
2.30s
Optional
Feb
X
I
^
ref
opt '48
to'54
1958-60
J-D
,n-*;
1959-61
:
1
■
NEBRASKA
Dlst
Elee
2%s 1959-63
M-S
b^.90
1964-72
If-8
2V4a
1973-77
Jf-fl
J-D
•Consumer Pub
Consol
Power
Eastern
b3.40 to
3.70%
—
2s
1995-61
J-J
1970-71
2y48 Jan
1972
1st Issue Of
bl.60 to 2.50%
b2.60 to 3.00%
b3.10 to 3.25%
J-J
..W
-
...
-
4s
—
3.25
—
4s
1959-67
J-J
1*8
1968-81
JV
bl.60 to 3.00%
b3.00 to 3.50%
—
First
Issue
of
J^J
1949—
2y4s 1959-71
Western
J-J
System
bl.70 to 3.20 %
—
Revenue—
58
3s
2y4s
1960-63
J-J
bl.80 to 2.40%
2%a
1964-71
3-J
b2.50 to 3.10%
Western
System
1960-71
rev
ref 8a
Imp
3%s 1960-89
Omaha
■i
Issued
In
v
b2.50 to 4.00%
l*s
F-A
1*8
l*s
1959-82
1963-72
A-O
&30%
v
l*s Dee 1 1982 opt ,«4-i^>
1 %s Dee 1 1962 opt '58——
1959-76
-M-N
b2.50 to 2.75%
1.70s
M-S
b2.00 to 2.80%
Turnpike 2y4s 1959-1983—Af-S
(City of) —%
4y4S DTD 1959-65—J-D
b2.10 to 3.25%
—
b2.00 to 3.20%
—
l*s
1
State
3s
-
1.60s
4s
J-J
1980-88
J-J
State Guar Parkway ser B
3s 1960-68
,----J-J,
bl.20 to 2.90%
>g-1;;
„
2*S
-
J-J
b2.20 to 2.40%:
J-J
J-J
J-J
b2.55 to 2.75% ;
b2.60 to 2.75% :
Revenue
—
% ": ? •?•*•
"■
ser
D
8c E
Fev
('51
3.20s
issue)
Revenue 3*s Jan
3*8
3s
2nd
2nd
2.80s
series
ser
B
J-J
^
96*
106
*86_J-J
1
—J-J
option dates,
99
•
—
H
"
J
2.45s
M-N
97
1958-70
J-J
J-D
J-D
1959-85
107
3.35%
—
"
.
b Basis. ~ f Flat price.
J-D
—
(Borough)
1960-01
bl.85 to 2.00%
1
1963-65
b2.20 to 2.35% 4
15
1
15
J-J
to
'59
1959-77
b2.50 to 4.10%
1978
76
improvement—
b2.60
1959
J-J
b0.75 less
*
i960
J-J
bl.10 less
%
1961
J-J
bl.40 less
*
4s
July
1
1961
J-J
bl.50 less
Jan
1
1962
J-J
bl.75 less
*
*
J-J
b2.00 less
%
J-J
b2.10 less
J-J
b2.20 less
J-J
b2.30 less
J-J
b2.50 less
1
4*s
Jan
—
2.40%
1964
1
4*s Jan 1
>-
1965
Jan
1
1966
4s
bl.50 to 3.60%
106
v,
—
Jan
1
1967
3arge
107
__
opt '60
1909-71 opt '6g
bl.25 to 3.10%
bl.25 to 3.20%
bl.75 to 3.30%
bl.50 to 3.10%
bl.50 to 3.30%
A-O
bl.25 to 1.50%
bl.25 to 3.60%
bl.25 to3.20%
1958-67
1.60S
Aug
bl.50 to 3.50%
bl.50 to 3.60%
bl.50 to 3.50%
——J-D
bl.50 to 3.00%
bl.50 to 3.20%
1959-70———
bl.50 to 3.30%
—.
Brunswick—
4*s. sch & wat
4*s 1958-67
:
'
J-D
J-D
J-D
99*
b3.00 less
1
Highway
Improvement—
Sept 1 1958
4s
—'
M-S
MS
100
:
4s
Mar
1
I960—
—
4s
Mar
1
1961
Af -8
bl.50 less
—
4s
*
Mar
1
1962
MS
bl.75 less
*
M-8
bl.90 less
%
bl.10 less
%
4*s Sept
1
1903
—
'
4*8 Mar
1
1905
Sept 1
1905
M-S
b2.10 less
—
4s
Mar
1967
,M-8
b2.30 less ;iv
Power
1
Author
3.20s
MS
1905—J-J
b2.10 less
95
Thruway AuthorityState
Guaranteed—
2*s June
2*s June
2*« June
—
__
1971
1
b2.70 less
1
1
1973..
b2.40 less
1
1
1975
b2.55 less
1*
1*
June
1
—
2.70s
June
1
—
2*s June 1
1977-73
1980-81
b2.00 less
b3.00 less
1982-84
—.
2*s Oct 1 1971
—
—
2*8 Oct 1
—
2.60s
2.70s
—
2*s
„
—
4—
1*
2*s
Gen
1981 -84 "
—A-O
-
1
1*
b2.90 less
b2.90
1*
less,!*
A-O
1
A-O'
:
b3.00 less
b3.05 less
1
Authority—
Revenue
series
A—*
7
1964-1971
J-J
V! 2*s
1972-1979
—J-J
3 10s
1
b2.85 less
A-O
1977-1978
1979-1980
Thruway
i
b2.70 less
1975
1976
2*s
bl.25 to 3.10%
bl.25 to 3.00% 4_
1*
b3.00 less
Thruway Authority (2nd issue)
__
?
93*
91
Southern State Pkway Rev—
Jones Beach State
Pkwy
Auth 2*« Nov 1 1988
—
__
1v|
92*
—
i ,i
'59-69—J-D
~
4s
>3.30 to 4.10%
bl.50 to 3.20%
J-J
Elimination
1961
1.50s
—
1971
i>a
Crossing
1.30s
—
bl.25 to 3.70%
F-A
15
Canal
Grade
bl.50 to 3.30%
Af-N
M-N
81
Jan
NY
1959-1974
—
4T
"
Jan
"
—
4-
J-D
1959-1977—A-O
1959-76
J-J
bl.80 to 3.00%
'
July 1
2.60s
'58
bl.80 to 2.40%
J-D
Grande Couser
1
July
1
1994—
—
1.65
—
4s
bl.OO to 3.50%
bl.OO to 3.25%
bl.25 to 2.60%
Af-S
2.30%
bl.75 to 2.10%—
4s
—
M-N
b2.00 to
—
1960-62
1959-70
Rio
—
bl.50 to 1.90%
1
—
-
1959-72
„
MEXICO
1
l*s July
l*s July
State Canal
—
1959-70
—
bl.50 to 1.75%
3s
bl.OO to 3.50%
-J-J
2*s
—
„
bl.60 to 2.00% 4
4s
bl.50 to 3.25%
1959-1968
New
__
—
b0.75 to 3.70%
M-N
NEW YORK
—
bl.25 to 3.25%
2.20s
,
—
—
bl.15 to 1.35% ;
bl.15 to 2.75%
1956-68—A-O
1959-60
—
Af-N
2.40s
100
95*
1
1959-61
ref
—
M-N
1959-83
2*8 Jan
—
„
—
bl.10 to 3.00%
bl.OO to 3.05%
A-O
2.70s Aug 1
2.60s Aug 1
sers—
1959-67
Apr
—
w
—
D—
1958-69
1959-70
"
—
I-
b0.95 to 2.65%
J-J
—
bl.50 to 2.00%
1958-70
6s
—
bl.OO to 3.15%
1959-67—J-D
Refunding of 1948—
bl.50 to 2.80%
M-N
1959-69
4*s
4s
—
100* 102%
,99 :, *102
.96*
97*
>94*
Oct
Middle
bl.50 to 3.00%
2*s
2nd series B 1088—3-1
IBids to
water
5*s Oct
—
-
1985-—
1988_—J-J
19RR
4s
Newark
3.10s
1988— J-J
Turnpike Authority—
—
b0.85 to 3.75%
M-N
1958-76
Morrlstown— •;<
•';%(?
3V4s series O 1988
4*s
b2.80 to 2.95%
—
b0.80 to 2.65%
b0.80 to 3.05% £
—
2.80%
.Bf-N'
1958-71
Montclair
^
bl.20 to 2.05%:
1969-71
2*s 1078-83
2%s 1984-88
-
J-D
(Township)—
1959-67
3*s
—
2-90
2*8 1972-77
-
2.60s
Middlesex
_
—
bl.15 to 3.10%
2*S July 1 1959
Albuquerque—
?*s pub imp 1959-62
—
Maplewood
eer A—
1960-85
2*s
5*s
Linden
(Garden
Parkway
A-O
AuthoiiLy 1st
3V4S 1906-1992
Parkway) f
State-Guar
1961
Sewer
~
NEW JER8EY
Highway Auth
™™.A-0
-
water
——
b2.0Q to 3.00% !
f
bl.OO to 3.00% >
bl.OO to 2.85%4
1959-60.—^T-D
48
TCearny—>
4*s
1959-68
flf-N
1963__J-I)
v
—
Aug
—
bl.25 to 3.50%
2s
bl.OO to 1.35%
bl.OO to 2.65%
2s July 1 1960-65--—4
Building & Institution—
—
__
bl.50 to 3.90%
—
!
J-J
.
Water 8eiies
—
to 1.90%
York—
2*s Aug
-
Af-N
■..'I2S;:T958-59>
Concord
Manchester
b0.85 to
Water
b2.00 to 3.00%
i
bl.OO to
bl.10 to 2.25%
bl.10 to 3.75%-
1959-1967__M-N
Z A-O.
15
school
2V4s
Hospital 2.60s 1958-76—M-N
_
b2.50 to 2.75%
•.
3.20%"
A-O
l*s April 1
1959-60
Severance Tax—
'44
—
bl.OO to 2.70%
Emergency Housing—
—•
'•*?
v
Highway Debentures—
__
.
bl.40 to
-v
—
1959-67
4s 1959-64
2.30s 1958-62
bl.OO to 3.00%
1.60s
a : ?.
1959-69
Dlst
|4 NEW
—
bl.OO to 3.50%
M-S
4*8
Highway—
1959-68
3.25%
bl.OO to 3.35% Vc
M-S
1958-66
1959-78
4*s
NEW HAMPSHIRE
t%s 1959-1980
1958-68
5s 1958-69
bl.70 to 2.70%
b2.70 to
■
—
i.yK& ti'.
•
-1.
bl.10 to 2.95%
bl.10 to 2.80% f;
J-D
1959-66
New
5s
—
b0.85 to 3.75%
b0.85 to 3.75%
Jersey City—
bl.25 to 1.60%
F-A
F-A
~
J-D
4.
\
bi.io
M-S
—
2.80%
bl.OO to 3.50%
bl.OO to 3.40%
2.65s 1959-70
Irving ton 58 school
195D—
1973-80
bl.OO to 3.00%
iyyyy;
3s
Couutv
4*s
,
2s
Sch
4*s
—
—
b0.85 to 3.00%
(Township) —
sewer
1959-78 —J-D
Hudson
bl.25 to 1.70%
bl.75 to 2.50%
b2.50 to 3.10%
In
*e«t
__
Hamilton
.
Issued
water
Hackensack
1964-89
F-A
2%S 1970-79
.F-A
Pub Pow Dlst (Elee Rev)
1959-83
1958-74
1958-90
3*8
bl.50 to 3.75%
y
,
1959-68—
4*s
—
"
1958-87
5*s
__
1949—
2s
imp
5s June
—
•
b0.85 to 1.30%
4*s Mun Bldg 1959-70-F-A
1%S sch dlst 1958-85-—M-S
Gloucester Clty-*-
Dlst
bl.10 to 2.90%
;
Township School Dlst—
2.40s
Glen Ridge—
of)—\
(Elee Rev)
(City
Pub Pow
bl.40 to 2.25%
bl.OO to 2.90%
b0.85 to 2.60%
1959-60.
bl.75 to 2.50%
O
aer
,
Weehawken 3*s 1959-70
b3.35
F-A
M-N
b0.80 to 1.50%
opt '56—3-J
—
1.90%:
—
1989
1959-75
County—
1.40s
b0.85 to 1.60%
Loup Elver Pub Pow Dlst—
Elee
J-J
1959-1978
1959-72.
1.70s
1*8
District—
2%s gen fd & ref '59-68.F-A
2%s ref 1958-66
A-O
2.10s
(Housing Author)
3s
school
6s
Lincoln (City) l*s 1959-62 J-J
S D 4*s
1959-62
J-D
—
b3.25 to 3.50%
2%s
Essex
bl.10 to
M-N
Port
school
4*s
Elizabeth—
bl.60 to 3.50%
—
—
Terminal—
1959-70
Onion
—
—
Issue of I960—
-.--J-J
Jersey
1959-62—Af-N
..
Revenue-
1*8 1959-80
—
—
&
bl.OO to
June
sewer
v
3.60%. ;
bl.60 to 3.90% ?
bl.15 to 2.00%
bl.10 to 3.65%"
2*s Em House 1958-71_M-N
1%S 1959-1974 .—.J-DOnion County—
2.80s June 1 1959-65
__
bl.40 to 2.00%
bl.40 to 3.50%
Fast Orange—
4*s
1959-69
First issue of 1947—
—
bl.50 to 2.85% "
—F-A
gen
4
to 3.75%
J-D
1967-70
2*s 1958-78
bl.60 to 3.10%
-Af-S
—F-A
1959-62. —J-J
3s
b2.00 to 2.90%
b3.00 to 3.40%
J-J
1959-68
Clifton
2%s 1959-71
JIf-N
1959-70
2%s
*•
-F-A,;: bl.15 to
4%s
3s
County—
Camden
First Issue of 1948—
——F-A
1959-69
3.40s
4»/4S
1951—
1*S
—
b0.90 to 2.60%
1959-70
Ret
—
2.10%;
Westilela—
water
Camden
—
—
Tenafly 4%s 1959-63——F-A
1.20s 1959-74
«
F-A
-Trenton—,,
^
4*8 1959-60 ——jr-A
—
2.65%
b3.75 to 3.80%
b0.90 to 1.30%
—
,
2i0%
-F-A ; bi.oo to
1959-70
1.70s
,
J-D
1959-60
—
bl.OO to
1959-77
1959-67
; Summit—
" "V
—
b0.90 to 1.30%
'
■
J-D
1959-61
4y4s
bl.10 to 3.05%
-J-D
4*s
—
bl.10 to 1.90%
b3.45
J-D
1959-68
4*s
•
J-J
1962-69
l*s
1990-1997
5*s
and
Feb
Marine
Camden— '
Dlst—
System
1975-1989
J-D
—
Western System oonds—
2*s
J-D
1969-1974
AYtS
1959-1969
4%s water 1959-64
South
b2.90 to 3.60%
b3.60 to 4.00%
__
to 3.30%
—
South Orange—
68 1959-62
4*s 1959-1970
J-D
Blooixifleld 4y4s 1958-60
b2.30 to 2.80%
2*a
_
i-
99
.
88
„
Ridgewood 5*s
4*S 1959-68
100
bl.90 to
3.60s
Rev—
—
Amboy—
5s
'-—2.25
J-D
3*8
;
Central Neb Pub Power and
Irrigation
.vvVv
—UJ-D
3 Vis
:
,
_
bl.40 to 4.10%
bl.OO to 1.50%
1958-60—M-N
95
89
1958-59
Plainfield
—
bl.40 to 3.35%
Af-N
1961-1968
.
!'
B)
iser
98
:
1959-1968——. -A-O : bl.15 to
3.00%
1.20s
•
2.15%
98
F-A
Authority—
-'96-^:v
y-1
1977-89
Sewer System series F
1974—
b2.30 less
1953-1963
Paterson—
—
b0.90 tO 1.90%
b2.00 to 2.10%
98 y3
2.70s
1964
f-.
; > l,;
-i
1959-70-— -—J-J
1959-1970
l*s
b0.90 to
•
,
l*s
-
;
2*8 1901-65
1
86
Perth
2*s 1966-76
b3.25 less
-J-D
4*s water
—
1959-68
15
87
1967
4*8
/
Dec
Sewer
2*s
(Butte) S*s July 1 '71 opt 62
Yellowstone Co 8 D No. 2—
—
County—
5y»s
Dlst—
93
-J-D
.-J-D
4*s 1959-1973 -J——A-O
1 '67
Belleville 3s
1973 opt 1963
-J-D
1964
Passaic County-4
"ii-
i
Sewage Dlsp bys
3*s 1959-93
b3.001ess '1
2.40s Sept 1 1969 opt I960—
Silver Bow County 8 D No 1—
2.00%,
bl.10 to 1.70%
Net
K
,
•
—
::V
1944
school
1961
1963
Passaic—
—
b0.90 to 1.30%
Bayoiiue—
>
High School District—
2 Vis Jan
Missoula
2.30% r
;
Te
or
Ask
\;V '
2*S
..
b0.90 to 1.70%
F-A
ol
Dec
3s
Bid
2%s
4*S
opri965;Ir-A
3 V4S 1060-87
(Great
Helena
bonds
Yield Basis
'.V ;
2V4s
Atlantic City—
(3tate of)—
Sept 1
Cascade
99
97
1982
issue
Bergen—
$ 5*8
Bf-N
1966-68
3s
^
r
b0.95 to 2.40%
b0.90 to
1004-tio
i*s
of
2*s
bl.10 to
1959-63
l*a
Montana
2.35% ;;,..
2.10%
b0.95 to 2.15% '
College—
date
Refunding of 1945— >>
_
j.^ ./b;.d'Vy,a,.'C, y')
1959-68
MONTANA
1964
North
b0.95 to
1959-60—
Teachers'
the
Bonds—'':J :V.
Net
bl.10 to 1.70%
1959-83—d b0.90 to 2.90%
Conati
preceding
To
or
Ask
b0.9^to
ot -1948—
War Veteran's Compensation—
2 Vis
83
month
k
1048
(iisliiutiott
1.90s
b4.00 to
'58-69
l3As Jail 1959-62—J-J
Series
b3.35 to 3.80%
the
liouallig— W:'.,'■■■;. y'yrr
Of; 1948
' ■'*
v
1.70s Jan '59-62
1055 series—
b2 50 to
'30 Nov
2yas series F July
Series C of
2s 1085-72
A-O
2%s 1073-82
A-Q
Waterworks Rev (1957 ser)
4%S 1991-1997
Bid T-:'
July 1959-67
C April 1959-69
ser
—
,
of
Yield Basis
B
ser
fciuci geuuy
series A—
bl.OO to 2.75%
•'
■
day
l*s series E Jan 1959-62
6t
2s-2*s & 2 Vis '58-69 M-N
closing
2%s ser D May 1959-70--.*;;
i.J 1.20s Nov 1 1958-65—.1—
Highway Improvement—
—
-
Public
ser
4*s
'
<
bl.OO to 2.60 %
M-S
Works Ref
i
t
•
■
lu&utuuoutti coiiairuction—
3*s ser A July 1959-66—
__
b3.00104.50%
if
/'
r1
the
lor-
...
—;
b0.90 to 2.90%
possible
i, v';/:
Highway Extension—
4yas ser B of '30 July '59-67 ' b0.96 to
2.15%'
_
b2.60 to 2.80%
r* Airport rev 4 Vis 1963-70
J-J
Water Works Improvement
as
Bonds— -'Mf.!-,''1
2.50
>>
A-0
(-
Net
bPar to 1.90%
„J*J
J-J
near
v.-.V
To
jr
S Ask
.bl.OO to 2.75% I
bl.00 to 2.85% I
.M-S
1007
2*8
as
i
3s
.
are
J-J
b3.00 to 3.60%*
b3.60 to 3.80%-
.-.'.'96%
;
97%:
STATE AND MUNICIPAL BONDS
84
Quotations
lor
all securities
art
•m
series B—
Revenue
Oen
2fte
1070-1979
2.70S
July
1994
1
b3.60 to 3.80%
—
^:78 /VV'8l;.;! Ui
.
stock
corp
PeO
4*
bende dated July 1
iy4s Jan 1 1959-64—
97%
J-D
97%
98%
,
99
96 Vi
im
I960
stock
corp
99%
—
:;
(3rd issue)
Author
1900-1009
Thruway
J Van
1990
0.46s
b3.10 less
(4th issue)—
1985-91
1992-93
Thruway
Jan
i
Jan
1
2 Via
Jan
b3.05 less
Jan
3.15
;
3.20s Jan
3.15s Jan
3.10s Jan
Mar
b3.05 less
3s
IVis Apr 1979
1.608 June 18 1984
b3.15 less
1
b3.15 less
1
b3.00 less
b3.00 less
b3.10 less
b3.50 less
1.90s
b2.60 less
1
b2.60 less
1.70
bl.00 to 1.70%
bl.00 to 3.20%
M-»
.—J-D
J-D
6s
bl.00 to 2.50%
1959-63_J-J
3%s
3%s
bl.30 to 3.40%
1958-79
1.70s
1959-60
1.70s
~
(City)—
1959-64
bl.20 to
J-D
I
Hempstead 2.30s
F-A
Union
No
Nassau
—
2s
bl.50 to 3.10%
—
3.40s
1958-1985
July 1959-64
2.40s 1959-64
2Vis Revenue 1975
2Vis 1958-82
2.10s
2s
1958-59
imp 1959-79
bl.50 to
bl.50 to
bl.50 to
bl.50 to
•
F-A
M-S
1958-80
1.90s Feb 19
water impt
1959-63—J-J
bl.50 to 2.30%
M-N
M-N
M-S
-
4Vis
1965
—J-D
111
108Vi
117
''
4Vis Dec 1
J-D
1979
4Vis corp stock
1967.
J-J
1971.J-D 15
1960
US
Mar
1962
If-8
Mar 1 1964
MS
April 1 1966
d-O
April 16 1972—d-O 15
Rap tr A wat *74—J-D
112Vi
4Vis corp stock
112
105
107
108%
1093/a
110
111
4y«s Feb 15 1976 —
F-A
4%s Jan 1 1977
J-J
4%s Nov 15 1978
M-N 15
4%s March 1 1981
M-B
4s Oct 1 1980
.-A-O
111
111%
112%
1143/a
110%
109%
4 Vis
4y4s
4%s
4%s
4%s
4Vis
4s
May
4s
NOV
4s
May
M-N
1958
M-N
stock Mar 1 1960.
1659
8%s corp stock Jaa
3 Vis
18 1976
stock July 1 1678
stk Jan 1 1977—/-J
corp
3s corp
b
M-N
1977—
3Vis corp
Basis,
n
77%
79%
—!
2s
Westchester
Nominal.
■
100%
101%
102%
102
99
97%
J-D
b2.25 to 2.75%
J-D
b2.80 to 3.00%
County—
1959-62
Transylvania County—
Refunding bonds—
4% 1972 opt I960
3 V4-28-1 Vis
..
..
1959-60—J-J
bl.50 to 1.80%
—
2.20
1958-80—A-0
bl.40 to 3.30%
..
Wilson (Town of)—
2 Vis 1959-65 —————A-O
bl.50 to 2.70%
..
2Vis
A-O
1959-78
bL50/fep3.25%
Winston-Salem—
—
1959-73—.——..M-N
4 Vis
_
bl.50
—
bl.50 to 1.75%
3s
bl.50 to 2.70%
refunding 1959-60.
J-J
refunding 1959-68
J-J
ltts refunding 1969-79—A-O
.
bl.50 to 3.10%
-y
';■< \
k
,
—
b2.80 to 3.15%
..
*» '.r
omo
—
—
—
fo 2.85%
2s
__
,*«;
Korean Conflict Compensation
3s May 15 1959-72—
bO.85 to 2.65%
—
World War li¬
as
—
1.10
__
b2.90 to 3.20%
bl.50 to 3.20%
bl.50 to 3.40%
—
bl.80 to 3.75%
—
bl.50 to 2.80%
__
_
—
bl.50 to 3.20%
bl.35 to 3.30%
compensation '58-62 A-0
Turnpike revenue No. 1—
3 Vis June 1 1992——.—
Major Thorofare Construction
Series A IVis 1959-62
US
1.40s 1963-64
US
Major
Thoroughfare Const
Series C 3Vis 1958-61
M-S
3 Vis 1962-1964
M-S
SO 1961-1972
M-fl
Akron
__
County
D
8
J-D
1958-69
2s
bPar to
89%
1.60%
92%
..
bl.OO to 2.35%
—
—
—
2.50
bPar to 1.65%
bl.80 to 2.35%
July 1 1965——
J-J
2%s Sept 1 1959-62
2 Vis Sept 1 1959-76
2s school 1959-72———M-5
2s 1959-90—
Jlf-S
13/4s water wks 1959-79t-M-S
1%s school 1959-73—IM-S
bl.40 to 2.50%
J-D
J-D
J-J
Is 1959-62_^-.........-A-0
Yonkers—
5 Vis Jan 1959-81-«m._.A-0
5s 1958-61
A-O
bl.50 to 2.40%
bl.50 to 2.30%
5s w w 1959-68
A-O
A.n
bl.40 to 2.40%
38
bl.50 to 2.30%
1958-63
2%S 1959-1983.
A-O
bl.35 to 2.70%
2 Vis 1959-1973
1958-60 —
1958-62
2.40s 1958-61.
a.o
A-0
A-0
bl.40 to 1.80%
2 Vis 1958-62
bl.40 to 2.40%
1%8
1958-72
bl.40 to 2.30%
IVis
1958-71
2%s July 1 1959-69
A-0
bl.40 to 2.80%
bPar to 3.15%
2.20%
bl.OO to 1.60%
bl.OO to 2.90%
bl.OO to 3.00%
b2.30
Waterworks extension
1959-76
June
1
1958-62
3 Vis 1958-61
3.10s Oct 1 1958-64
4%s
3s
113%
2.76s
_
b2.10 to 3.10%
bl.50 to 3.10%
—
bl.40 to 2.70%
bl.40 to 2.70%
bl.40 to 2.50%
—
—
bl.50 to 3.10%
July 1961.
4%s 1959-62
5s
4%s
.
1959-68
dated Oct 1 1950
J-.T
A-O
A-0
t/-:
—
1.60
bl.25 to 1.75%
bl.25 to 2.40%
..
bl.40 to 2.20%
—
Issues
1%8 Apr 1 1959-63—
* 1%S Apr 1 1965-70
b2.50 to 3.00%
—
-.
—
—
__
bl.OO to 3.25%
—
bl.OO to 3.10%
—
2 Vis 1959-78...-.—IM-S
Cleveland—
v
bl.00 to 2.80%
—
J-D
M-S
M-S
M-N
—M-5
bl.OO to 2.60%
bl.OO to 2.50%
bl.OO to 2.10%
bl.OO to 3.00%
bl.OO to 2.75%
bl.OO to 2.05%
bl.OO to 2.75%
bl.OO to 2.95%
1st mtge revenue
1969-68
—F-A
bl.00 to 2.40%
Limited tax
2s
—
"
..
bl.OO to 3.25%
5 Vis
NORTH CAROLINA
—
b2.50 to 2.85%
Cincinnati——
5s
1959-64
33/4s 1959-80
2.70s 1959-1981
1
97;
bl.40 to 2.20%
1959-69 ——^__J-D
4s
113%
1143/4
116%
112%
111%
100%
102%
J-J
A-0
1958-62
bl.50 to 2.90%
110%
111%
111%
113
101
99
bonds—
1963-94
4Vis pub lmpt
j.j
4%s parkway 1962-86
4%s san sew 1959-82
108
103%
103%
sewer
i_J-D
J-D
J-J
5s
112%
110Vi
119
114
114%
106
bl.25 to 2.90%
Water Works Extension
jjf-N
1959-78
bl.25 to 2.75%
bl.50 to 2.80%
b2.85 to 3.20%
Is
bl.40 to 1.80%
b2.60 to 2.80%
(Town of)
2.20s Feb 1 1959-79
Watertown 1.60s 1959-79—J-J
b2.70 to 3.15%
J-J
4%S
j-n
j.j
1959-81
1958-67
-A-0
-—.——A-O
bl.75 to 2.70%
Wilmington—
~
1965-69
b2.25 to 2.80%
b2.85 to 3.20%
—J-J
3 Vis
bl.50 to 3.10%
bl.30 to 2.00%
_
4Vis
Rutherford
J-D
1962-64
W-D
2Vis 1971-80
bl.90 to 2.50%
...
2.10s
1987-71
d
J-J
Troy 4%s 1958-70
4%s 1959-65
4%s
1963
>
Ss
2 Vis 1959-70
bl.50 to 2.90%
York City (various)—
June
bl.50 to 2.80%
Water and
b2.55 to 2.60%
l%s Jan 1 1960-62.
—
bl.25 to 2.75%
IVis April 1 1959-66......
(B1 Lt A Street Imp)
2 ViS 1068-60
J-"
Klnston
68%
bl.50 to 2.90%
bl.75 to 2.50%
bl.50 to 2.30%
bl.75 to 2.75%
4 Vis
65%
(City)—
1
bl.50 to 2.80%
b2.90 to 3.05%
Rooky Mounts
Union
New
New
83
J-J
bl.50 to 3.10%
Roohelle—
4Vis 1959-65
4y4s 1958-63
1.80s
1959-68
4s
81
b2.35 to 2.50%
1
bl.50 to 2.20%
J-D
3s 1958-70
b2.60 to 2.70%
2 %s July
.—M-N
M-M
IVis 1970-75
5s wat ser 1958-68
Raleigh
1968-70
2s July
J-J
bl.50 to 2.20%
bl.50 to 2.20%
33/4S 1959-69
83
Triborough Bridge Authority—
Gen rev ser A 1951 (issue)
l%s Jan 1 1959
1
bl.50 to 2.00%
1959-60.
1958-69
Newburgh—
1.60s
81
Tonawanda (Town)
2.40s drainage 1959-68..J-J
87Vi
3.60%
1.75%
3.75%
3.75%
■
1959-65
IVil 1960-18
—J-D
Ss
1966-75 .———J-D
97
Aug 15 1971-73,
1974-79
4%s sewer 1959-66
85
__
b2.25 to 2.30%
3%s sewage 1959-69
—
bl.50 to 3.70%
bl.50 to 2.70%
bl.50 to 3.65%
bl.50 to 2.60%
bl.75 to 2.65%
1M
,
2s
2.208
b2.50 to 3.20%
—-J-J
A-0
J-J
M-N
-Jf-6
A-0
__
3.70%
96%
—
1966-67
15
Aug
2.10s Aug 15
L
j.
ii
^
bl.50 to 2.10%
2.10s Aug 15
2s
Tonawanda
County—
.4.208 1958-1986
3%S 1959-61
1978—M-N
1959-64
J-J
lf-1
4 Vis
—
2.10s Aug 15 1965
—
1962-72
4Vis school
_
1st Issue series A—
1959-68-J-J
(V) 4.40s
Mount Vernon—
Mineola
_
Syracuse Housing Authority—
—
bl.50 to 2.85%
Mecklenburg County—
A-O
bl.75 to 3.50%
bl.50 to 2.50%
bl.50 to 2.90%
Mamaroneck
3.90s
1959-68
..
b2.85 to 3.10%
1959-62
2s Aug 15
School District
1959-72
J-J
4y4s 1959-64-J-J
Free
16 2.20S
4%s 1959-63
bl.25 to 2.25%
Hempstead-
(County of)—
Ref 3 Vis 1959-
100%
j-j
Ref
1959-62
High Point (refunding)-
SyoraC^* ®%» 1858-60—M-S
3s 1959-71
j.j
bl.75 to 3.70%
—
Improvement—
b2.50 to 3.10%
b3.10 to 3.30%
_
102%
b3.20 to
1959-76
—
b4.00 to 4.15%
1972-91
bl.50 to 2.10%
bl.40 to 2.00%
bl.35 to 3.00%
1%S
b3.25 to 3.75%
M-8
..
b2.20 to 3.05%
b3.10 to 3.25%
•ehaneetady—
bl.75 to 3.10%
M-8
1960-71
2 Vis
F-A
b2A5 to 3.60%
99%
4.15s 1959-60
—
F-A
2 25
—
b2.55 to 2.75%
Ramapo (Central 8 D No 1)
1.80s 1959-71
J-j
bl.75 to 2.60%
F-A
Dlit No. 1
2.80s 1959-1984
..
bl.50 to 2.40%
A-O
Air & Marine Terminal—
2.20s Dec 1 1980
5s
b3.05 to 3.20%
IVis 1959-69
J-D
•Usabeth City (pub imp)—
3 Vis 1959-67
,«.A-Q
»s
1999-79
4-0
—
100
101%
l%s series J 1985
Rochester
bl.50 to 2.70%
J-D
1959-67—J-J
Central High Sch
—
b2.40 to 3.10%
Greensboro—
bl.75 to 2.75%
sewer
4.40s 1959-65
Harrison 4Vis 1959-80
2.40%
—
M-N
F-A
Terminal bonds
1.50
bl.50 to 2.00%
1958-60
sewer
—
2.70
—
bl.35 to 2.35%
—M-N
Durham
__
100
98%
M-1V
1st series 2%s
M-N
2 Vie 1963-79
2Via 1979-93
Marine Terminal—
—
—
M-N
1959-66—A-O
Greenburgh Un Sch Dlst No. 9
4.20s
._
bl.20 to 2.00%
(2nd series)—
1st lnstal 2%s 1979..A-0
—
bl.00 to 2.60%
Preeport—
2.20s
_.
instl)
1988
..
1970-99
Municipal
84
94
92
.
(1st
consol
3%s
..
bl.50 to 3.00%
1095-75
Ref
12th Series—
—
A-O
Craven County—
—
Air Terminal
bl.20 to 2.30%
bl.00 to 2.30%
bl.OO to 2.30%
J-J
,, J-P
3Vis ser P 1958-64—M-N
2.10s ser I 1958-67—M-N
l%s ser J 1965-66
M-S
Corning 5Vis 1960
If-8
1.60s
—
bl.20 to 1.55%
Authority— /
4s 1959-64
3Vis 1958-64 —„
Sewer
Cortland
—
bl.20 to 3.30%
-
1.20s
—
bl.20 to 1.40%
-
b3.05 to 3.15%
1QR0-70
1972-90
2 Vis
88%
86%
98%
1959-62
2.40s Aug 1 1983
2 Vis Aug 1 1964-66
2%s Aug 1 1967.69
3s Aug 1 1970-78
1.40
1960——Jf-D
F-A
1959-81
J-D
1959-61
J-D
15
June
23
bl.50 to 2.50%
...^.JY-N
2-n
3s
6s Aug 1
bl.00 to 2.55%
A-0
4Vis 1958-67
4s
..
bl.75 to 3.10%
2 Vis
11th Series—
bl.00 to 2.90%
Buffalo—-
-I.:
82
i
J-p
J-D
(10th series)
bl.00 to 3.60%
1958-71-A-O
bl.50 to 3.10%
Durham (City of)—
1st installment l987__A-0
bl.30 to 2.20%
-M-N
—
M-N
Ref 2Vis
J-D
1962
1963-1975
..
——..F-A
.i
84
82
F-A
\
1959-1961
3%s consol
bl.30 to 3.50%
1959-62
Binghamton 4Vis
Instkl 1987
xti
bl.30 to 2.30%
93Vi
bl.50 to 2.80%
6s 1958-64
94
92
M-S
Ninth Series—
bl.30 to 3.25%
—
91
Issues dated Nov 1 1953—
(8th series)
3.40s consol
93 Vi
M-N
consol
1986
91
—
bl.25 to 2.70%
let lnstal
—
._
—
1959-70
2 Vis
—
bl.25 to 2.50%
(6th series)
due May I 1986
3.40s consol (7th series)
bl.00 to 3.30%
-J-D
b2.60 to 2.90%
2 Vis
bl.OO to 2.25%
(4th series)—
Due April 1 1984
2.90s consol (5th series)
due Deo 1 1983
iy2
.J-D
,
62
56
1959-64
T-E
..
bl.70 to 2.70%
-
3a
2%s consol
b3.60 less
—
3.05
4Vis 1959-79
1990-77
2 Vis 1959-66
..
(3rd series)
1.70s consol
1959-78
1.80s
iy4
iya
1962-66
—
bl.40 to 3.20%
2-4c gen ref July 1 1976—
Bunoombe County—
2-4s gen ref July 1 1976
_
83%
65
59
81%
15
iya
%
b3.60 less
1959-73
2y4S
iy4
iy4
3s
4Vi8
1959-70
48 munlc & sch
3Vis 1958-64
IVis
2e
1967-70
Aehevllle—
w—
2.90%
—
bl.40 to 2.40%
1 '5i
..—.J-J
1959-81
4 Vis
1959-64
3s consolidated (1st series)
1st lnstal due 1982.M-N
2%s consol (2nd series)
1st lnstal due 19S4-M-J
Dec
bl.40 less
Albany (City of)-*
4Vis 1958-69
iy2s
b2.50 to
—
Charlotte—
14 and 15—
A ref ser
Uen
IVis
1961
IVis Aug 1 1985
IVis Dec 4 1980
lHs D«e 3 1981..
Albany County—
4 Vis 1960
1.90s 1958-68
1.40s 1958-60
..
and
1974
1965..
1 Vis 11th ser 1986
if-8
IVis 12th ser '58-'62.J-D
1
Aug
IVis
bl.45 to 2.80%
IVis 9th ser Apr 1
l:C:
b3.15 less
M-8
If-6
M-0
d-O
1981
1
Mar 15 1981
Mar 25 1987
US
2s 8th ser Aug 15
99 V*
1986
3 Vis
-.
bl.35 to 2.90%
bl.35 to 3.10%
bl.95 to 2.55%
Y Authorityrefunding—
of N
General
Various purposes—
3VaS
bl.00 to 3.10%
1959-68
1.70s
99 Yt,
/-J
J-J
1 1987
J-J
1 1988-1990—J-J
1 1991
J-J
1 1992-1995
J-J
'67
Seeendary Road—
IVis Jan 1 1065-60.
IVis Jan 1 1970
IVis Jan 1 1959-64
Secondary road of Jan
_.
Poughkeepsie 4s 1959-69
Port
Thruway Author
3s Jan 1 1985
3.05s Jan 1
F-A
bl.OO to 2.60%
—
1V2
b3.05 less
1994-95
(6th issue)—
1
Jf-N
M-Jf
J-D
1
1.80s 1958-80 opt
Water
VA
1V2
b3.10 less
Nov
Onondaga County—
2.10s Feb 1 1959-68
Author
2%s
2.70s
ya
b3.10 less
-JS
1993-1996
2VUS
1065-70
1961-70
Sch dist 1.60s 1959-69
sewer
J.05s
iy*
im»
iya
b3.15 less
J-4
—
1901-1992
2.60s
b3.10 less
JS
b2.25 to 2.55%
bl.40 to 2.40%
b2.70 to 2.80%
l*s Jan 1 1968-80-
V
Niagara Fails—
*.x6s
Bid
■
Read
Juiy 15 IMS J-/
Transit Unification lwue—
...
Beads'
Net
,
"-■*■***
b3.20 to 3,50%
J-J
J-J
1004-1960
2 Via
*
(Cont)—
York City
Yield
Tc
or
Bid
yy^Billdc'
New
preceding the date of issue
possible for the closing day of the month
as
YleM Basle
Nel
Bid
Authority-—
Thruway
near
To
Yield
Bond*—
as
Improvement
1959-70
J-D
A-O
M-S
■...
—
ay4» 1966-72 —
Aug I
Waterworks extension
1st mtge rev ser D—
2 Vis 1959-1960
F-A
2s
1961-72
F-A
2y4s
1973-76
b2.30 to 3.00%
bl.OO to 2.15%
b2.20 to 3.00%
b3.10 to 3.20%
—
—
__
—
—
—
—
August, 1958
STATE AND MUNICIPAL BONDS
Quotations for
>11
—entitles
Ylold
art
Noude
■ ■
Pa
»-4
1959-1980
bl.10 to 1.90%
bPar to 3.40%
™J-J
1968.7*
ft-n
IVis 1958-72
2s
M-N
1958-69
2 Vis
2s
v
the
of
the
85
month
3.40s
Philadelphia
J-J
J-J
bl.00 to 2.00%
impvt
2448
1959-77
J-J
..
b2.60 to 2.75%
b2.85 to 3.10%
J-J
1973-1983
6s
bPar to 2.75%
Oct
15
8s
1959-74
A-O
iy2s
..
bPar to 1.50%
1959-62
;'V:
2 Vis sch dlst 1958-02.—A-O
2.50
IVis 1959-61
b2.75 to Par
Is
b3.55 to Par
1.20s
3.40s
1967-70
2.50s
bPar to 3.60%
1971-74
Series of
bPar to 3.65%
1.40s
1954-*
bPar to 3.50%
J-D
bPar to 3.50%
J-D
bl.40 to 1.60%
bl.75 to 2.00%
J-D
U
1966-1967
J-D
~
3s
—
bPar to 1.50%
..
—
2.75
..
J-D
-.
2.60
2.90
—
^
bl.10 to 3.25%
Westmoreland
1.10s
—
5.10
—
5.10
5.10
bl 20 to 3.30%
__
bl.40 to 2.60%
b2.65 to 3.25%
J -J
1959-65..
2y4s May
—
bl.20 to 2.20%
—
J-J
bl.20 to
2y4s
1963-73
J-J
b2.20 to 3.20%
—
2s
b0.75 to 1.70%
—
..
2.60
b0.90 to 1.70%
——
—
IVis Oct 1 1961-06;
14is Oct 1 1967-72
2s 1958-63
——-A-0
2s 1964-65 opt '63—..—A-0
2 ViS 1966 opt 1963
—
1.90
b0.75 to 1.25%
bl.50 to 2.60%
..
—
b2.60 to 3.10%
__
b0.75 to 2.00%
__
b2.10 to 2.30% ^
A-O
..
..
—
2.|5
*
4Vis 1959-60
Jf-N
2 Vis
Airport 1959-1964—J-J
Sewer disposal
IVis 1958-60 Opt '5S..M-N
IVis 1961-64 opt '55..M-N
iy4s 1965-66 opt '55—M-N
Salem (City of)—
iy4S 1959-61
IVis 1952-70
b0.90 to 1.25%
b0.90 to 2.10%
b0.75 to 1.25%
bl.50 to 2.30%
b2.55 to 2.80%
bl.25 to 1.80%
b2.15 to 3.20%
—
—
__
series
1.45s
series
M
1960-07
N
F-A
Delaware River
3 Vis
The
of
1st
ser
General
Port
rev
State
b0.90 to 2.40%
b2.35 to 2.45%
—
—
—.
—
103 Vi
105 Vi
..
Authority
2.10s
2.20s
2 Vis
2.20s
2.40s
2 Vis
1962
1963-64
1965..
3 ViS
1968-76
to 2.30%
;
—
r
;
—
—
1971-73
J-J
b2.90 to 3.00%
b3.10 to 3.40%
3.70s
1974-32
J-J
b3.50 to 3.70%
•Bonds being called on July 1.
—
2.65
:
2.60s
J-J
__
2 25
i'--
—
b2?20
—J-J
1966——-J-J
1967
—J-J
Af-S
b2.10 to 3.35%
A-O
J-D
bl.00 to 3.20%
1959-75
Cranston 144 s
2V4s
b3.25 to 3.50%
—
b2.00 to 3.60%
—
b3.40 to 3.50%
—
bl.20 to 3.75%
——J-J
bl.20 to 3.20%
1959-78—Af-S
15
bl.20 to 3.80%
■
1959-71-Af-S
2y4s Waterwks
bl.lOto3:35%
Providence—
^
70
73
84
86
—
91
89
90
1.90%
—
b2.50
2.20%
—
J-J
—J-J
-
144s Apr 1 1959-63——
1%S 1959-71
—J-D
Warwick (City)—
3 Vis 1958-01
A-O
92
104
b2.20
—A-O
4s Oct 1, 1964
2.30s 1959-77
1959-80-
106
b0.90to3.25%
bl.10 to 3.50%
—
—
bl.00 to 2.00%
bl.10 to 3.25%
—
—
b0.90to3.80%
—
bl.10 to 3.10%
—
Woonsocket—
4Vis
bl.75 to 2.25%
A-O
b3.20 to 3.50%
J-D
1959-67
—
—
1077-84 ^-.Jl-O
b3.20 to 3.60%
A-O
—
4.00
—
—Af-N
bl.25 to 3.25%
A-O
bl.25 to 3.50%
1959-70—Af-N
CAROLINA
SOUTH
bl.00 to 2.80%
—
—
Publlo Service Authority—
July 1
b3.00 less
1900-61
1
b3.25 less
1
b3.75 less
1
b3.90 less
2 Vis July 1 1963-71.—
344s July 1 1973-77—
3.70s July 1 1978-03
1
State Highway Ctf of lndebt
—
—
bl.25 to
...J-P
IVis
State
M-N
bl.50 to 2.50%
—
1.70s 1958-67.J-D
bl.35 to 2.70%
_
1958-65
State H'way
3.35%
2.10s
1900-63
-J-J
bl.50 to 2.20%
244s 1964-90
IVis 1991-09
3s Jan 1 1959-64
-J-J
b2.50 to 3.60%
—J-J
ser
G
Port purposes
1959-1968—J-D
b0.80 to 2.30%
2.55s
—
Philadelphia (City of)—
3s
—
_
^
J-D
4s Water 1962
2s
A-O
—
Mar
Newport—
bl.00 to 4.00%
1959-74—F-A
G
series
4y2s
bl.25 to 1.50%
b0.90 to 3.10%
A-O
1958-83
4s 1959-66
bl.00 to 3.20%
M-N
Highway 2s 1958-72
bl.50 to 3.15%
Authority-*-
(County of)
1958-81
1448
b0.90 to 2.60%
1959-1974
1985-80
Lehigh
-
-
and Providence Plantation
1951 series—
IVis
..
2.80%
1963-1985
1959-60
Dlst
3.20%
b2.90
•tate of Rhode Island
100
J-J
Erie (City of)—
144s imp 1959-71
2 Vis 1958-83
Lancaster (City of)—
Sch
2.30%
b3.30
3 Vis
ser
B
1959-1978—J-D
b0.80 to 2.70%
&
H'way
—
—
—
State Institution—
—
4.101
—
144s
2s
^
bl.20 to 2.40%
b2.70 to 3.60%
A-O
1959-70
—A-O
1971-74
bl.40 to 2.70%
b2.60 to 2.75%
—
—
2Vis Jan 1 1965-85———
—
3s Jan
1
1986-92—.
Refunding bonds—
IVis
2.30s
Ref
Jan
(dated
1
r:'-' •
1975 opt
Feb
1902.
1951)—
—J-J
10
Wis 1961-76
Serial bonds—
J-J
IVis1959-65
J-J
IVis 1966-83 ———J-J
144s
Serial
1984-96—
bonds
(1948
J-J
Issue)—
-J-J
1959-70
1971-98
J-J
99
1
F-A
1959-1974
—
—
2.20s 1959-68
bl.40 to 2.70%
bl.40 to 2.70%
Af-N
_
..
—
i&ij* '•::
< &'■
II
bl.20 to 1.60%
101
—
iooy2
_
bl.25 to 2.70%
—
bi.30 to 3.05%
J-J
1958-75
bl.50 to 2.50%
J-D
2.35s
" -
;
1959-65
3 Vis July 1 1986 opt 19562Vis Jan I 1959-60—J-J
3 Vis ref 1875 opt 1965—3 Vis
State School IVis 1958-63.A-O
b3.90 to 4.10%
—-
Issues
dated
Jan
1
June
1
—
—
Charleston—
3 Vis wat wks 1959-78—A-O
Greenville 3Vis 1959-76—Af-N
bl.50 to 3.25%
—
bl.50 to 3.25%
..
—
1958-61—A-O
bl.50 to 1.75%
A-0
Dlst
bl.50 to 2.75%
..
Af-N
b2.50 to 2.70%
—
4Vis water 1959-65—J-J
2 Vis 1959-62
J-J
bl.50 to 2.50%
bl.50 to 2.25%
bl.50 to 2.25%
—
Water
1.75
Greater
2s
rev
2 Vis
1958-71
Greenville
Sew
4 Vis 1967
b2.00 to 3.85%
_
—
Spartanburg—
bl.50 to 3.10%
—
b3.15 to 3.95%
3.95 to 4.10%
—
2 Vis
J-J
1959-63
—
—
—
fork
bl.20 to 3.20%
b3.25 to 4.00%
—
—
(County of)—
2 Vis
M-N
M-N
1959-68
2.60s
1969-71
bl.50 to 2.50%
—
b2.60 to 2.75%
—
1959-69
2.70
2s
dated
Oct
10
2 Wis
J-J
1968-77 ——J-J
dated
—
—
—
^
..
__
bl.20 to 2.30%
b2.40 to 3.10%
1964-60 ———J-J
IVis 1070-78
.
b Basis,
-V:
4.10
b3.20 to 3.40%
-J-J
n
b3.40 to 3.75%
Nominal.
—
bl.25 to 2.50%
—
1964-65
J-D
b2.25
3.40s
1963
J-D
b2.20
4Vis July 1
1959-67—
Highway 4s 1960-1968..—Af-S
2Vis 1969
Af-S
2.60s 1970
Af-S
2.70s
1971-1972
Af-S
Blount
—
2 Vis
—
bl.40 to 2.40%
—
2.58
9944
100
...
& ?'■
—J-J
1874-87
tBid for average maturity
—
4.10
b3.25 to 3.70%
April 1 1858
4s 1959-63——J-J
3s
—
bl.30 to 3.20%
8s
2.80
1.80%
2.10%
2.05%
b2.00
1 60s May 15 1901
2.00s
1051—
1959-67
Issues
2.50
bl.20 to 3.10%
b3.40 to 3.95%
3s
Jan 1 1087-84—
1 Vis Jan 1 1895-2000
Issues
TENNESSEE
—
1950—
a Vis Jan 1 1070-80
bl.60 to 1.90%
J-J
J-J
95 y2
J-J
1973-70
b2.40
J-D
F-A
2s
1959-69
of)
1905——M-5
1077
1
2 Vis
bdge Is June 1 1866.
3.30s Bdge rev see A'84 M-N
2.35s Bdge rev B *84—Af-N
Del Rlv (Pub Auth) 8 Vie 1668.
2s
June
IVis bridge 1970
IVis Dec 1 1958-60
Philadelphia-Camden—
rev
—
bl.00 to 3.10%
bl.00 to 3.50%
2s
(City
bl.00 to 3.30%
-J-D
1688————J-D
Del Rlv Jt Comm Bridge
Sewer
—
—F-A
bl.00 to 1.25%
1970-77
Term
—
b3.75 to 4.00%
J-D
Chester Municipal AuthorityWater rev 5s Dec 1 1958-59
244s Dec 1 1960-86
3 Vis Deo 1 1988-88——
3s
Sixth series-.
1960-61——J-J
2s
Is
100
Term bonds 244s 78
op 68_Jf-N
Terminal bonds 2s 1963-Jf-N
the Commonwealth of Pa
2s
99
is
rev
,
—
b3.25 to 3.75%
J-J
ISLAND
oharlt" Inst
IS
94
b2.50 to 3.25%
-J-J
—
—.
Auth—
1083—J-D
RHODE
bPar to 2.90%
bPar to 3.05%
1
A)
.——J-J
ser
imp 1959-70—
bl.00 to 3.25%
b2.10 to 2.50%
3s
Af-S
b3.20 to 3.50%
b3.75 to 4.10%
Water
rev
1969-79
1980-87
iy4s
1961-64—J-D
344s
1959-65
1W
M-N
14iS 1960
..
PENNSYLVANIA
IVis
b2.75 to 3.00%
York 8ohool Dlstrlot—
—
b0.90 to 1.80%
Veterans' Compensation—
IVis Oct 1 1958-60
Portland—
—
bl.90 to 2.45%
IVis Apr 1 1967
1%S 1959-62
IVis 1959-62
lVee 1962
——
1959-68
144s
2s
344s
"B"
M-5
b4.00 to 4.10%
————J-J
l%s
bl.00 to 3.50%
bl.00 to 3.00%
1965-67—J-D
D
__
bl.25 to 3.10%
1958-62
2y«s 1963-66
Veterans' Welfare—
M-N
1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
—
b0.75 to 0.90%
-O
Highway series 1958
M-N
-
1
2s
1960-71
b4.00 to 4.10%
1060-72
1078-70
WlUlamsport Munlo
Authority (Water
bl.00 to 3.50%
bl.00 to 3.00%
bl.00 to 3.25%
1959-70
June
3s June
OREGON
1 Vis
b3.00 to 3.20%
————J-J
J-J
-.J-J
2.80s 1077-80
83 Vi
1
2ViS
2.15%
-A-0
J-J
—J-J
1004-68
244s
88
Sewer Revenue series C—
laston
bl.25 to 2.70%
J-J
A Sewer—
_
244s
...
1959-62
2
A—
1961-63
bl.00 to 2.00%
bl.00 to 3.25%
Ref
b2.30 to 2.60%
2s
Highway IVis 1958-59.
1
1%S 1959-72
144! 1958-80
144s 1958-65
IVis 1959-74
2 Vis
-J-J
series
1959-60
2 Vis
81
Jane 1 1933
1959-74.mmmhmmJ*«A
Allentown Authority—.
Tulsa—
Waterworks
2%s
82ya
102 Vi
5.10
Jf-N
1964-60
General obligations—
103 y4
86V4
2yas 1959-78
Af-S
2%S 1959-84 __—__Af-N
—
„
—Jf-N
bl.00 less
County
revenue
2.70s
101 Vi
——
—
ioovi
.—..J-D
ViS 1959-63.
3s
Water
Oklahoma City—
1st May 1 1959-71=■
Issues dated May 1 1903
1
81
Allegheny Co 444s '59-62—A-O
8
2 Vis 19t6-tl..MMMJ.9
2.00s 1970-82„.mJ-B
,1s
10244
J-D
1999
J-D
western ext 1986—J-D
Allentown 4Vis 1958-59
l7/as Imp 1959-76
J-D
2 Vis 1960-61
2Via 1969-78
1988
(1954 ser)
2.90s
3.85
OKLAHOMA
1983-93
term
2.70
—
99
bO.75 to 2.00%
2.80
Water
~_
bl.40 to 3.80%
Okla Turnpike Auth—
344s 1990
_-Ty-j
Turnpike RevenueNortheastern Turnpike—
bO.75 to 2.10%
J-D
1959-63
Parking Authority
Project A Rev ser A-8 Vis 1881 —————A,-0
2.70
"w
2Vis June
bl.40 to 3.75%
(School Dlst)
Af-S
b0.75 to 2.80%
F-A
__
—
bl.65 to 2.65%
building 1959-69
bO.75 to 2.15%
Pub
revenue—
344 s June 1 1970
mtge revenue—
1959-82 w W ReT~_J-J
2%s 1959-90 w W Rev
J-J
244s 1991
M-5
1959-71-J-J
1858-64
'51 A
1959-64
2V4s
__
—
—
3Wis
~
-.1.50
2 Vis
Improvement
of
—
—
J-D
J-D
3.19s
Toledo—
opt 1958-60
J-D
244s opt '06 due 1961-69 J-D
2 Vis opt 1956 due 1970.J-D
Warren (City of)—
bO.75 to 2.60%
bO.75 to 2.50%
(Mun Auth of)—
bPar to 3.75%
non
A-O
ser A '59-67-F-A
A
ser
1.80s
b2.15 to 2.30%
J-D
1971-1973
Turnpike
~
bPar to3.15%
b3.25 to 3.40%
6s pub wharf 1960
—M-5
Waterworks Extension
bO.75 to 2.40%
__
Delaware River Extension
1958-66
A-O
2%s 1966-68
A-O
Steubenvllle 2 Vis '58-*79_M-N
Pub
..
-
to 3.75%
(City of)—
mtge Water Revenue—
2 Vis
A-O
..
s
2 Vis 1974-1977
bPar
..
b2.60tO 2.70%
3s 1868-1976
bPar to 3.35%
J-D
b0.75 to 2.60%
School District—
1964-1965
1.90s
bPar to 3.50%
bO.75 to 2.25%
,-F-A
1959-66
1058-68
Gen
100
b2.40 to 2.50%
b0.75 to 1.45%
F-A
1.80s 1959-69
J-D
1963-1988
144 s
Af-N
1959-65
144s ref '58
J-D
—
1960-1961
1.80s
bPar to 3.50%
J-D
—
J-J
1967-74
...
bl.00 to 3.40%
Portsmouth
344s
bl.30 to 3.60%
b0.75 to 1.65%
2.35
3.10s
1962-1965
bl.20 to 3.70%
Pittsburgh—
J-J
J-J
State Highway A Bridge Auth
Series of 1953
2.30s 1968-66
J-D
Montgomery County-
3 Vis
bl.20 to 3.55%
bl.50 to 3.65%
1963-64
Marlon
City
To
Net
F-A
1965-66
2s
Lima
2s
er
Ask
bl.35 to 2.80%
1959-63
15
3.70s Oct 15 1975-83~J-J
bPar to 3.50%
City i%a 1958-71
1U
County 1st 1958-69
M-5
1st mtge Wat Wks Revenue
2 Wis 1958-71
A-0
S D 144s 1958-70
J-D
Library 2s 1958-73-
Zanesvllle
Sept
1959-70
iy«s
—
15
3 Vis Oct 15
Hamilton—
1st
School District—
1959-73
M-5
244s
3.30s Oct
bl.00 to 1.65%
244s
laeue
..
3.40s Oct
bPar to 3.30%
bl.00 to 3.40%
1st
of
Bid
b0.90 to 1.25%
bl.50 to 2.50%
J-J
1968-1973
3.60s
bPar to 2.1
Waterworks 1959-62__A-0
1958-66
dote
Eight Series—
144s S D bldgs 1959-72_Af-N
Franklin County Is '58-68 M-S
14is S D bldgs 1959-72OT-N
Is and 1 Vis
the
Yield Basis
(Cont)—
1961-1967
3 Vis
bPar to 3.25%
(City of)—
Is and 1 Vis 1958-71
preceding
Bid
(Commonwealth)
bPar to 3.60%
M-5
(City) 8
2Vis Imp 1958-72
day
closing
Seventh Series-2 Vis 1959-1960-—..J-J
bPar to 3.50%
0-0
4 Vis 1958-61
Nov 1 1958-73
'f
bPar to 3.25%
Waterworks 2s 1938-87-M-S
Cuyahoga County—
14is Co Bldg 1958-68
A-O
2s Rd Imp 1958-73
A-0
County Offlees Bldg eer B
Dayton
lor
'Benis--'
4Vis 1959-63
2i
possible
Yield
*
Columbus—
2 Vis
near
Be
er
■
■
m
—
!
_
County—
J-D
1959-72
244s 1973-76
Carter County—
Ref 4 Vis April
-^-J-D
1
1959-67
b2.00 to 3.00%
—
3.00%
—
b3.25
b3.25to4.25%
STATE AND MUNICIPAL BONDS'
Quotations
for
all
securities
Yield Basis
Bid
Chattanooga—
-
are
er
Ask
near
as
2s
J-J
_J-J
1%S 1964-66
IVis 1967-60
J-J
Ser B 2Y4S 1959-60—J-/
*
'r?-
Ser B 2Vis 1961-69
J-J
3s 1968-78
J-D
Davidson County—
2y4s rural sch 1959-74—J-J
b2.50to2.70%
b3.00to3.10%
bl.75 to 2.00%
1.80s rural sch 1958-75-A-O
1959-65
_Af-S
—
Knox
§
1959-88
Knoxvllle—
7:
',
:
b3.75
Memphis 4%s wtr 1959-62_J-J
Electric Plant-i^
4.40s
-
Board
of
M
General
and
2s
various
Mar
5s
b2.60 to 2.75%
b3,00
2.80%
l%s
—
and
b2.00tO 3.20%
b2.00 to 3.20%
b3.00 to 3.25%
River
2%s
27/aS
'
_
K
1.00s
M-N
2s
1962-1963
■
5 Vis W w
b2.00 to 3.20% :
il
b2.70 to 3.00%
b3.00 to 3.15%
_
1958-66
1
bl.OO to 2.50%
bl.OO to 2.70%
bl.OO to 2.75%
F-A
Bf-S
—
—
:
1071-72
War Veteran's
bl.OO to 2.60%
bl.OO to 2.00%
bl.OO to 3.25%
1959-68
J-J
bl.OO to 2.65%
County—
1
2 Vis
1959-66
A-O
bl.50 to 2.60%
1967-70
A-O
b2.70 to 2.90%
2Vis
1
Dec
1963-74
—
b2.15 to 3.40%
1950—
state
100
System—
Apr 1 1966-.
Ferry
3 Via revenue
100
99
ti-
■£
Interstate
Vancouver-Portland
Bridge—
Af-H
19711.11..'...■■■I....■If-N
3 Vis
1961-68
b2.10 to 2.90% ;
b3.201ess
—
1;
Chelan County—
Gl7Vi
^
IOO
107
Nash Dlst No 1 5s 2013
__
^
Grant
County—
Utility Dlst No 2
3%s rey 1056 ger due
Public
—
Nov
—
—
99 Vi
Seattle—
>—
-
2005
1
J-J
M-S
bl.30 to 2.90%
J-J
bl.90 to 3.40%
ref ser LS-5 '59-70_F-A
bParto3.35%
2 Vis
1959-68
sewer
1958-66
—
bPar to 2.80%
Seattle Light & Power
i
2
—
Vis 1959-70
—
.
2%s
bl.OO to 2.00%
Oct 1
Toll Bridge Auth
IVis
0 3Vis Dec 1 1958-62
3.40
...
IVis 1960
Washington
Toll
—
^.;;:3J25'
Compensation—
dated
Issues
2.85
w
*
—
—
2.35
M-S
1968
—
2.90
..
—M-S
__
__
b2.80 to 3.20%
M-S
1973-75
—
__
3.00
M-S
IVis
bl.OO to Par
\i 1%S Nov 1 1958-62
4Vis
opt '61-M-S
'61——M-S
IVis
Wichita Falls—
b2.00 to 3.00%
1959-69
1969 opt
1966-67
M
—
—
i.30
.
_
1966-72
3.20s
f ; Elec A Gas—
Rev ref l%s 1959-71—F-A
Waco
Improvement—
bl.25 to 3.25%
Af-N
J-J
1959-68
Nov
2s
3.70
! b2.45 to 3.30%
F-A
1959-65
bPar to 2.90%
b3.00 to 3.60%
IVis
fe—
7-:'7.,-
4 Vis 1959-67.
1.
bl.75 to 2.90%
:
b2.30 to 2.45%
Af-N
Antonio-
.
1%S
(0
Wash
bl.00 to 2.15%
Af-N
Port Arthur 5s 1959-70
M
b2.l5 to 2.70%
b2.90 to 3.20%
-Af-N
1963-1970
4 Vis
J-J
Tax—
IVis
L-
1959-1902
l%s
:
?
_
—
M-N
Reveuue Refunding
i
—
1983-66
1968-70
rev
Bldg Const—:.
I.'v"■ i',
1 1960—
•.
t>
May 1 1971 opt 1959
t
State H'way Motor Vehicle
b2.90 to 3.25%
bl.00 to 2.00%
—
A Inst
IVis
2%s May 1 1975
Revenue 2%s 1958-62__M-N
—
Tax
K J
M-N
2%S 1959-68
_J-J
—
Auth—
1968-70
b0.90 to 3.50%
IVis May
;
2.70% -M
2%s
;
'
b2.10 to
bl.OO to 2.90%
I
J-J
Pub Sch
—
__
bl.25 to 2.00%
_J-D
Fuel
^ 2Vis Sept 1 1970-76
Fuel
M-N
__
J-D
f
bl.OO to 3.50%
1958-67
San
b2.00 to 3.20%
b3.50 to 3.65%
F-A
Vehicle
(series B)—
2Vis Sept 1 1958-69.
bl.60 to 3.40%:
J10-J
b0.90to2.50%
Revenue
•
1.25%'v
2 Vis
_
—
J-D
bl.OO to Par
;
bl.OO to
1967 opt '62
A-O
obligation—Wat System
IVis'1959-75.....——.J-J
—.
Lower Colorado
b2.00 to 2.50%
-
WASHINGTON
bl.00 to Par
1959-62—J-D
2s
-
101
99
—
County—
1963 to
—
86Vi
85
Gen
-
Motor
J10-J
1975-78
2Vis water 1959-68
*
__
J10-J
1960-75
—
A-O
1974-8!
Robertson
1%8
bl.80 to 3.10%
1959-88
1967-73
1.10s
2 Vis
bl.50 to 2.80%
1959-66
itreet
r
b2.25 to 2.50%
;;
Jefferson
_
—
il.I//--
bl.OO to 3.35%
Dlst)—
1961-74
bl.80 to 2.00%
1959-74
2s
2%s
J-J
Elec Power Rev ser C—
2'/is
—
i
>
__
—
bl.OO to 2.90%
J-D
8ch
1959-60
*-Af-S
1959-74
IVis
F-A
(Ind
2.00
-u.
3.65%?
bl.OQ to 3.40% v
1959-71
1959-69
3s
**:T*?'.
1959-60
school
iy2s
Is
M-N
:;"V":
1959-67
2 Y28
2%
b2.00 to 2.75%
Af-N
1975-81
•-
bl.OO to
V?
b2.00 to 3.20%
F-A
1959-74
bl.OO to 3.60%
Houston
2.90%;
bl.50 to 2.10%
*-n
iy2s 1959-77
j.'
—
liability IVis
Nashville— '
4M»s
3.50%
3.50%
J-J
various
M-N
M-N
__
—
2.20
—
—
t
M-N
1958-76
1
"
Roanoke—
April 1 1959-71
Various Imp Purposes—
2%S 1959-68
Education—
lQfifi-ad
1959-75
l%s
b2.00 to
3.50%
3.50%
—
* •'7'1-
2s
—
._
b0.90 to 3.00%
•
bl.OO to 3.25%
4%S Sept 1962
1958-76
«.
b2.00 to 3.00%
110%
112 V4
r„;
1992
1.20s
Is
v
\
■
b0.90 to 2.65%
Richmond-Petersburg—
,
$ Turnpike Authority— ; j 5':
!
l v
3.458 Tpke rev 1995 —J-J
!
4Vis Tpke rev 1995..J-J
,•
l%s April
Is 1959-65
to 2.60%
b3.75
F-A
1959-69
il.50
b3.75
4s funding 1959-62
.A-O
"Electric revemw ser A 1949
2V4s 1959-61
F-A
2 Mis 1962-65
F-A
2 Vis 1966-68
F-A
1.40s
^
■
2.10
.
bl.OO to 2.10%'
Af-S
t
:
"
.—..J-J
J-J
-IVis 1959-71
iy4S 1959-69—.
—.
bl.OO to 2.70%
2 Vis
c
—
b2.00 to 3.00%
b3.75
28 ; 1969—
'{■;. vv v-v
i
-
ser C 1958-71_A-0
Houston—
\
General obligation 6s
Water 4 Vis —:
-
$
—
b0.85toPar
Is
Af-N
£
r
General obligation 4V4s
General obligation 4Vis
..
b2.50 to 3.75%
—
Rd 2.10
,
'-.i-:
—
N»t
Ask
Bid
:
,
Vis July 1 1964
4 Vis July 1 1965
IVis 1959-68
4
bl.00 to 3.60%
F-A
3s 1959-63
—
County (Rural School)
2 Vis
District.
Control
Yield Basis er To
Net
bl.OO to 2.00%
F-A
Issue
the date of
Te
er
Ask
bl.00 tO 2.60%
1959-62
IVis 1959-65
—
bi.50 to 3.00%
10
Af-S
_________J—D
—.
b2.00 to 2.70%
1959-68
Flood
__
b3.00 to 3.25%
bl.50 to 3.00%
b2.50 to 3.10%
Johnson City ref 3 Vis 1959-70
Electric Revenue ser A
:
l'/is 1959-65
J-D
Mar
preceding
: tlchmond—-
1.70s 1959-75
l%s 1959-61
—
.
Jackson 2Vis
Road
2.20s
b2.00 to 2.30%
the month
County-*-':
2 Vis
■'■-'"■'■v'-
r
1060-64
of
day
Bid
Bends—
;; ^
Harris
Series A A—
closing
the
Yield Basis
Net
:
'
~
for
Te
Electric Power Revenue—
t
possible
as
—
2s
UNITED
TEXAS
Texas
Turnpike
Dallas-Fort
2.70s
See
Veterans'
Worth
Land
Revenue
79
83
1995—J-J
78%
82 %
*
bl.00 to 2.30%
b2.40 to 3.00%
1975-79
b3.10 to 3.25%
_
—
Salt
—
J-D
2s
1966-68
J-D
b2.40 to 2.60%
b2.70 to 3.20%
1969-77
J-D
2.40s
1978-81
J-D
1982-89 opt *64__J-D
State
bl.30 to 1.
2.25
1959-61
J-J
1959-68.
J-J
1967-75
J-J
A-O
bl.10 to 2.60%
Airport
Gen &
Beaumont-—
1959-70
J-J
A-O
purchase money
Imp %s '59-60-F-A
IVis
I
2.20s .various
bl.10 to 3.25%
bl.10 to 3.65%
—
b3.30 to 3.50%
—
Lt
various
1959-62
1959,-75—J-J
Rlv
Water
Mun
Wat
Revenue
Dlst—
bonds
4s
b
2y«s
Jan
1
1967-72
b3.00 to 3.75%
2%s
Jan
1
1973-76
b3.80 to 4.00%
Corpus, Christ!—
Gen obi 3 Vis
Gen
obt
3 Vis
Waterworks
3 Vis
Toll
3s
__
__
bl.10 to 1.50%
1961-73
J-D
—
bl.75 to 3.25%
w
Revenue—
1960-78
4s
1
1959-65
bl.50 to 3.60%
.Af-N
bl.00 to 2.40%
.Af-N
bl.00 to 3.00%
1959-73
-J-J
bl.00 to 3.10%
IVis 1959-69
-F-A
__
1959-70
_F-A
1959-64-.
l
Is
bl.00 to 3.00%
Street Imp & Wat
:
1.403
1958-72
Danville
2s
l%s 1959-67
IVis
a
3Vis
Af-N
of
1907-1975
J-J
b3.10 to 3.60%
J-J
b3.70 to 3.85%
1959-62
J-D
—
bl.00 to 2.50%
J-D
b2.60 to
J-D
b2.90 to 3.20%
2.85%
1
2s
:
Paso—
1959-60
W
A-O
1969-74
2Vis
Ss
-
b2.10 to 2.60%
J-D
-
Newport News—
j 2.30s Pub Bldg
b2.75 to 3.30%
Sch Dist
3 Vis
Nov
1
4s
2 %s
1959-72
1959-71
b0.90 to 3.00%
bl.OO to 2.80%
»-.?
b2.90 to 3.40%
1958-67.M-S
F-A
b0.80 to 2.75%
bO.80 to 3.40%
M-N
1959-68 F-A
b0.90 to 2.90%
"b0.90to3.00%
b0.90 to 3.40%
bl.00 to 2.50%
bl.OO to 2.85%
i
bl.OO to 2.80%
bl.00 to 2.20%
gen
Galveston Is 1959-64
bl.00 to 3.50%
bl.00 to 3.50%
J-D
bl.00 to 1.80%
Water of
F-A
bl.00 to 2.75%
;
IBids for average maturity,
b Basis,
n
1958-67
2.40 water 1959-67
—J-D
2Vis gen imp 1958-72
J-D
_A-0
Nominal,
2Vis
Dec
b Basis,
1
b0.90 to 2.00%
b0.90 to 3.25%
b0.90 to 3.15%
J 4Vis 1959-72
1948
b2.10 to 3 25%
bl.OO to 2 70%
J-J
Af-S
Vis 1959-62
bPar to 3
bl.50 to 2,
—
1
Bond
series C—
IVis
J-J
1965-67
Revenue (ser
1 1989—....
Turnpike
—
3Vis
4Vis
b2.50 to 2.90%
A)—
Dee
\
bl.OO to 2.40%
J-J
1959-64
Dec 1 1989.
series V—
—
1%S Dec 1
bPar to 3.40%
1958-71
Charleston—
3.00
J-D
bPar to 2.90%
J-J
bl.OO to 3.25%
1958-00
M-N
bl.OO to 1.30%
IVis
'59-64 Af-S
b0.90 to 2.10%
Sewarage Dlst
extension 1959-67—F-A
1)0.95 to 2.25%
2V«s
1958-72
Kanawha
—
IVis
(County)
1959-75—
__
WISCONSIN
__
6s
__
__
—
w
w
Madison
City
2s
__
series
__
—
__
__
—
__
__
(City of)—
IVis 1959-71
IVis school 1958-71
Milwaukee County—
f Flat price.
1
-
J-J
b0.90 to
2.50%
M-N
Metropolitan Sewerage Area
;
2Vis 1959-1967
F-A
Racine street Imp b sewer
l'/as 1959-66
—F-A
—
b0.90 to 2.50%
bl.OO to 2.50%
—
^
:■?
'fe
Casper
b0.90 to 3.50%
4
WYOMING vi
bl.OO to
2.30%r
r.-
1
v*».
r,
'
,
__
A—
1958-77.
—
—
Metropolitan
Milwaukee
J-D
water
1.70s
;_M-N
_
1959-61
!
1959-66
1959-70
Green Bay—
„
b2.00 to 3.00%
'59-64—F-A
1959-67
1961-73
2 Vis
__
imp 1959-71- F-A
! 1.80s gen imp 1958-62
J-D
;
2Vis gen imp 1959-67—Af-N
t.70s
J-D
_.J-J
1963-73
IVis
Norfolk—
bl.00 to 2.20%
bl.OO to 2 20%
1 Vis
,
J-J
..
bPar to 2 20%
-A
__
of)—
1969-78
-_M
—
bl.00 it> 3.00%
J-D
(Clfcv
1959-68—
Lynchburg, 1.30s
! IVis 1959-76
Worth—
Ind
2s
:
bPar to 2 ,00%
1958-64
1959-64
of)—
1959-71
Hampton
J-D
1962-68
23is
4 Vis 1959-64
3s
bl.lO to 2.00%
(City
F-A
2 Vis
Fort
bl.10 to 1.50%
J-D
;
1959-61
J-J
1976-1989
Fredericksburg
bPar to 1 ,80%
-S
..
IVis
;
2Vis
1949—
1958-62
1958-63
Veterans
1959-1965.
2.80s
T
>
104 V2
J-J
bl.00 to 2.80%
bl.OO to 2 50%
bPar to 1 60%
_M-N
IVis
A)
1906
1063-66
2s
103 Vi
„
.
,
4'/4S
1967-69
Impt
F-A
—
JL02Vi
—
County—
(serle«;
;
__J-J
2s
Dist—
1980
revenue
b2.20 to 2.75%
I6l*i
_M-N
2Vis
101
6s
IVis
4Vis
Tunnel
M-S
bPar to 2.75%
1958-60
IVis
_J-J
River
2.75
2.30
_
VIRGINIA
bonds—
Road
100
__
—1
__
of)—
1904-68
Fairfax
b0.80 to 3.15%
__
—
2 Vis
System—
_M-N
—
■5!
3s 1959-67
Is
bl.00 to 3.00%
IVis
El*
(City
Elisabeth
Independent School Dlst—
A
to 3.60%
bl.00 to 2.80%
_
1959-67
Series
1.95%
19
\ Sewer
District
April 1 1959-68
2s
bl.00 to 3.25%
bl.00 to 2.75%
Is
April 1 1959-68.
Independent School
3.50%
Chesapeake Bay Ferry Dlst—
4Vis April 1 1986
bl.00 to 3.20%
1.05s July
!
__
94
3.60%
1958-62
2 Vis
1.60
Charlottesville—
J-D
4%s 1959-70
1.70s
(series
2Vis Dec
"
■
5s
bO.80 to 1.20%
Alexandria
Dallas—
3 Vis
J-J
1949
—
b2.75 to 3.40%
1963
3Vis revenue 1978
Road
1962
1959-60
(series
revenue
1.75
bPar to 1.75%
bl.85 to 3.20%
pow
WEST
(Commonwealth)
2Vis refunding
bl.50 to 2.90%-
J-J
J-J
(rev) series 1944
J-J
obligations—
IVis July 1 '04 opt *62.Af-N
Central Library Bldg—
1.70s 1959-67
Af-N
Taeoraa Narrows Toll Bdge
f
__
v
2s Jan 1 1959-66
V
J-J
1962
1959-61
1962-72
—
General
VIRGINIA
Colo
'
park
IVis
V
1959-77
i
Rutland-
b2.70 to 3.50%
1959-65
•f
2.40
i IVis various 1959-75
bl.00 to 2.80%
IVis
bl.80 to 2.80%
b2.60 to 3.20%
Af-S
1960-1967
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-1975
Tacoma—-Revenues—
2.35
Burlington—
bl.00 to 1.50%
IVis
1959-66
Bldg. & ITway Const—
1959-1977
J-J
3s
Af-S
1978-1988
4 Vis
School
Austin—
Af-S
1968-1977
IVis
IVis
:
1.85
2s
—
Spokane—
School Bldg lVis 1958-74—M-S
b3.40 to 3.50%
4s
—
J-J
b3.20 to 3.40%
2.40s
,4'/2s
bl.30 to 1.60%
City—
1959-63
4s
..
b3.20 to 3.70%
3V2s
-_
bl.30 to 2.20%
5s
Bldg 1959-60—J-J
VERMONT
1960-65
4Vis
Lake
1953—
3s
2'/is
School
—
bl.75 to 3.50%
Series—
6s
3ranlte School District
2s
1966-74
of
—
Bonds—
bParto3.00%
F-A
1970-87
3 Vis
UTAH
—
—
M-S
1959-74
1958
1980—J-J
IVis 1959-65
IVis
2 Vis
4 and 78
pages
2V<s
IVis
Series
STATES
Authority
(1955 ser)
(1955 ser)
2%s
Municipal Lt & Pow Rev—
;
2s 1959-67
J-J
__
ref 4Vis 1959-64—J-J
(wat) 3 '/as 1959-65—
Sheridan
bl.50 to 2.25%
bl.80 to 2.50%"
,
.
■y"
August, 1958
are
BM
Aetna
Casualty
Si
Surety Co
Insurance (Hartford)
Aetna Life
(Hartford)
Agricultural Insurance Co
All
American
Life
*
possible
as
197
Great American
v
Atlantic Life
Great
205
(Miami
30%
7%
Great
Fla)
National
58
Ohio
;
Y'
1.80
3
..10
M54
( k 58
(Hcuston)_lO
"79
82
10
61
64
23%
24
3%
Old
•
$1.25
.
v<;
i
———
Fidelity
ii Casualty
•
preferred.
—I
conv
Amer
Heritage Life Ins
(Jacksonville Fla)
Home
American
7%
■
(Dana*,
Assurance
com—5
•
Ins
80
12%
jersey Insurance Co
31%
Kansas
24%
25%
39
18
Lawyers Mortgage Sc Title
Lawyers Title Insurance Corp
21
Liberty Life (Greenville 8 C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life A Casualty (Nashville Tenn).3
Life Companies Inc
1
Life Insurance Co of Virginia
20
Lincoln Natl Life
(Ft Wayne)-.10
16%
103
109
—
23%
10
300
-B
133
135
1
87
5
4%
26
t»
.y
56
-
60
of
York__4
New
Life
(Bait)
div
f
State
stock
National
Fire
94%
National
Life
55%
(Nashville)
;
National Union (Washington)
69
108
112
32%
34%
107%
53
105%
49%
(Fla)—
common
B
common—————1
1
(Canada)
i
1%
i%
i%
337
339
10
Title Insur & Trust (Los Ang)—2.50
.10
21%
29%
84"%
Insurance
5
Co
76%
81%
Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)
5
89
90
Called
33
n31
37
23
30%
88%
28
—10
Accident
U 8
39%
18%
xl8
43%
Ins
U
S
Of
46%
New Hampshire Fire
Co
Fidelity
United
of
8tates
Fire
Ins
life Insurance
39%
42%
63%
66%
3
26%
28%.
In
the
City
York
New
Universal
Life
2
77
New
Northeastern
20%
York
Insurance
Fire
....>
28
30%
2
16%
17%
(Hartford)
3.13%
North River Insurance (N Y)
2%
Northern Insurance Oo (N Y)—.12%
8%
34
36%
85
89%
37%
Northwestern Natl In*
73
75
Northwestern National Ufa
115
(Minneapolis
dividend,
Called
a
Life
(Milw)
Minn)
for
xEx-dividend.
■
(Chic)
10
10
redemption,
see
Westchester
Western
Ins
Fire
(New
Casualty
kLast
sale,
8
Life
10
"A"
10
Nominal,
n
45
35%
36%
29% ' 31
::
33%:: 34%
63 r
65
York)—.2
Wolverine Insurance Co
National
42%
ft'- *'•;«•« x\ >'-/,£• «:*•;*/
'yyy; ./V/.
Fran)..5
Surety
A
•
Wisconsin
87.
e Ex-rights.
/;
V,
'
10
new
(8an
86
83
page
Life
Coast
66
Insurance
Tenn)
!
West
36
10
Life
(Chattanooga
y 76
—; y
—
State
Volunteer
38%
33
Accident
A
9%
American
38%
15
(N J)
(Dallas Texas)..
33%
33%
(Bait) .10
Co
Co
60
'A.50
Amer
Guaranty
A
Universal Insurance Co
60%
stock
6
100
%
(Manchester N H)~————16
111
Co
5
13
10
(Detroit)
Casualty
48%
7%
r
97
10
National Union Fire (Pittsburgh).#
Nationwide Corp clasa A
5
New Amsterdam Casualty (Bait)..2
71
-
i\
Title Guar and Trust Co (NY)—8
(Hartford)
A
_
54
'
A
A
Sun Life Assurance
—
48
35%
Fire
Class
12%
67
Accident
Class
305
(8t Louis)
Insur
Ins
Casualty Co
Travelers
33%%
18%
100%
11%
275
50
Fire
Southland Life Ins (Dallas)
*
Southwestern Fire A Casualty Co.10
Southwestern Life Ins (Dallas)..10
Life
Insurance.
8tate Life
Monumental
North
tEx
Mfra
A
Life
31%
value.
3c
Co
70
Government Employees Life
Ine Co.l
par
Security Life Insur Co_10
(N Y)—5
Indemnity
Southern
92
73.
•
Standard
Missouri
9%
46%
V7%
1
45
Merchants
25
Government Employees Corp
B
Government Employees
Insurance.4
12%
C)
A
43
Insurance
Michigan
57
N
Insurance
5
Massachusetts
67%
39%
67%
Life
Springfield Fire A Marin*
(Springfield Mass) common—10
$6.50 preferred
Merchants Fire Assurance
139
:
stock,
(Winston-Salem
42%
90
Fire
t New
Security Life A Trust
39%
58
50%
19
1 74%
39%
5
55%
24)0
16
69
37%
(Boston)
4s5
10
Reinsurance.
♦Without
15%
101%
199
204
Y)._ 10
(N
18%
88
Glens Falls Insnranoe
(Glens Falls N
Y)
Globe A Republic..
value,
3%
•
Surety Corp (N Y)
10
Security Insurance (New Haven) .10
17
Ex
10
Marine
A
3%
63%
37%
8%
—4
Franklin Life Insurance
Germantown
213/4
16%
106
A
Fire
3
Mercantile
3 y
Paul Fire
Seaboard
Skyland
Ala)
5%
40%
14%
Seaboard
1
56
6
Fran)
90%
53%
;
4%
53
1
Fidellty-Phenix Fire Ins
(NY)
5
Fidelity Union Life (Dallas)
It
Firemen's
(Washington D C)
20
General
(Mobile
35%
5
40%
<48%- 61%
St
.35%
20%
Maine
Y)—.
-
16%
y/ 93
35
18
34
!
10
Fidelity Life Ins
10
Maryland Casualty Co
—1
Massachusetts Bonding A Insurance
60
Farmers New World Life
Federal Insurance Co
(N J)
Fidelity A Deposit Co of Md
(San
90
303
58
'!$$;
Eagle Fire (Newark)
.—1.26
Employers Casualty (Dallas)
10
Employers Group Associates
*
Employees Reinsurance
Corp
5
Springfield HI
24%
-———.If
Cosmopolitan Life Ins (Tenn)
Firemen's Fund
15%
61%
"
——It
(Dallas)
Insurance
r
Canadian
dollar
,
a'l
We
Securities Called for Redemption
are
attempting to Indicate In
this tabulation not ONLY the issues being called for
the details of
any contemplated mergers, purchase or
exchange offers, special Interest payments OR d
of the various
companies quoted in this Record.
BONDS
C
A. P. W. Products
Co., Inc. 5s due April 1,
1966,
entire issue called for
redemption on Aug. 29
at
KB.
Denmark
,
Canso Natural Gas,
on
of) 4%s due
Oct. 15 at
pay.
1962,
Producers,
for
redemption
on
Pacific Finance
Corp.
1959, entire issue
4s debentures
one-half
Aug. 1 at 100.
Canso
i'■Mr-'rMh::
Y
.4
for
:yy
.
*,:,
»,
share
Products,
called
for
share
plus
share
Inc;
a
73c
preferred,
Aug. 8
on
entire
at
of
>
Corp.,
new corporation for
The new corporations
Truesdale
each company
Coal
Hotels
/
Corp.
each
Inc. merged with and Into Howe
(Del). Stockholders to receive %th
for each share held.
Inc.
with
Marchant
Issue
$115
ona,
per
class
A
stockholders
Co.
of
this
Smith
assets acquired
Shares
Bareco
by Amer¬
exchanged
each
each
class
A
class
or
class
C
shares
will
Utah
five
Power
Co.
Utilities
shares
held.
Union
Mfg.
of
Co.
into
merged
Co.
5%%
$2.40
Cali¬
Stockholders
pfd.
conv.
common
;,/
v
to
for
for
v
conv.
/Y'Y-YyCY
Y.'
y
Wire
Holders to receive
i
dium-Alloys Steel Co. Stock will be distributed
to stockholders and
company will be dissolved.
exchanged
Rope Corp. stockholders approved
acquisition of all assets to Armco Steel Corp.
McRae
v
Glass
/•yto Aug.-11.Y
receive 1% shares for each share held, and
Smith-Corona
stock
being exchanged share
share.
,
be
pref., en¬
tire issue called for redemption on Aug. 15 at
$60 per share plus 60c dividend.
Convertible
merged with Smith-Cor¬
changed name to Smith-Corona
Inc. Stockholders of Marchant to
Forming Corp. assets acquired by Vana-
held.
B
preferred and two shares of
three common shares held.
Thatcher
for
Metal
to
Y/Y
shares of Hooker;
fornia-Pacific
receive
and
Oil & Gas Corp. merged with Sunset
International Petroleum Corp. Stockholders to
receive 4 Sunset for each 5 McRae held.
voted
company.
three
of
and
for .571428
Calculators
Inc.
Marchant,
into!
being exchanged for Hilton
Stockholders to receive three
series
A
preferred '/for
and
share
Southern
merged
and
'-
Shea Chemical Corp. merged with Hooker Elec¬
trochemical Corp. and name changed to Hooker
Chemical Corp.
Under merger agreement Shea
being mailed to
Mines,
Calculators,
share
Inc.
Corp,
common
Ten-cent par value
are
with
merged
business
each
Motors,
Savoy-Plaza,
share of each
Coal
to Smith-Corona Marchant, Inc. Stock¬
holders to receive 1% shares for each share
held,.- /
y//y
/■:a;
Mining Co. merged with and into Benguet Consolidated, Inc. Shareholders to receive
% share for each share held.
shares for each
one
name
Balatoc
.932608
held.,
100 shares held.
Co.
Leather
the
and
into
will receive
for
Armco
Inc. merged with and Into
Thiokol Chemical Corp.
Stockholders to re¬
ceive one share for each 1% shares held.
Sound Co.
•share
Control Co. 1%
pfd., entire Issue called
redemption on Aug. 15 at $5 per share
plus 14c dividend.
Inc.
liquidate
with
merged
Stockholders
of
Cement Co.
Northwestern
Reaction
Corp. stockholders will receive shares
three newly formed corporations on the
Bliss
a
Cement
American
stockholders.
for
Fund,
above.
four
shares
]
Allied
Mutual
Canso
,
}
ican
see
Corona, Inc. and effective July 1 will change
dividend.
Bareco Investment Co.
Ltd,
and the Loomis Coal Corp.
-
basis.
7%
redemption
Co.
Nazareth
Producers,
item
every
STOCKS
for
Supply
Corp.
basis of
Laboratory being acquired
by Cutler-Hammer, Inc. Stock being
exchanged
a
National
share
Merchant
on
Pro¬
'
of
are
Airborne Instruments
Alco
Development Co. exchange offer. Getty
is offering five shares for each six
Offer expires June 25.
Co.
Steel
Halle
•
Oil
Mission held.
Armco
each
Light Co. 5%s due Oct. 1,
1987,
called on Aug. 15 at 107.54,
issue
Oil
1
Mission
of
85/100
held.
In
Sept. 15 at par.
&
Canso
"
share
Glen Aidcn
Treasury 2%% bonds due 1957-1959 due March
115, 1959,' entire issue called for
redemption on
Utah Power
and/or
each
General Minerals Corp. assets sold to Fargo Oils,
Ltd.
Stockholders will receive one share for
on
>
Gas
for
merged with and Into
Textron, Inc. Shares being exchanged % share
of Textron for each share of Fanner held.
.
redemption
United
of
Fanner Manufacturing Co.
Treasury 2%% bonds of 1956-1959 due Sept. 15,
called
Natural
Oil
Gas
due
Tampa Electric Co. 1st mtge. 5s due
1987, entire
issue called
for redemption
on
Aug. 22 at
1959, entire Issue
Sept. 15 at par.
share
Natural
Canso
5%s due June 30, 1962,
for redemption on Aug.
'108.90.
Ltd. merged With Canso Oil
and
ducers, Ltd. held.
called
Aug. 1,
being called for redemption
Suntide Refining Co.
entire issue called
20, at 101%.
Ltd.
changed name to United
Canso Oil & Gas, Ltd." Stockholders to receive
entire
1987, entire Issue
Aug. 28 at 105.40.
Northern States Power Co. 5s due
1987,
for redemption on
Aug. 15 at 104.83.
entire
State Petroleum Corp. holders may ex¬
each share for 45/100ths of a share
Tennessee Gas Transmission Co. common
stock.
change
of
■
(Kingdom
Issue called
on
Middle
,
,
El Paso Electric Co.
4%s due
called
& C Television Corp. stockholders to receive
one share^ of $1
par value Television Indus¬
tries, Inc. for each ten shares held,
.
one
share for each 2% held.
Warren (Northam) Corp. $3 convertible preferred,
entire issue called for redemption on Aug. 1
.
at
$50 per
share plus 50c dividend.
Wrisiey (Allen B.)
r
683A
28%
18%
Marine—!——9.28
Republic
9
Va)
60
65%
27%
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
65c
Loyal American Life Ins
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)
(N
16
32%
29%
29%
(Louisvilli)
Wilmington Del—
Excelsior
—
15
31
(N J)
•
Century Life (Ft Worth)—
•
Columbian Nat'1 Life (Boston)
~~20
Connecticut General Life Ins
Continental American Life
(Richmond
6i
15%
41% \ 413/4
53
57%
55 %
51%
220
Reliance Insurance Co.
;
11%
51%
!
2
Providence-Washington (Prov)—10
$2 conv preferred
10
Pyramid Llf*
1
Quaker City Life Ins Co
8
Reinsurance Corp
(New York)—2
34%
10
10
10
45
6%
5
(Hartford)—10
Insurance
Postal Life Insurance
80%
44
Assn
Commonwealth Life
107%
10
19%
49%
Yi26%-
1
*
36%
Bankers National Life Ins.~~.--~2
Bankers A
Shippers
It
Beneficial Standard Life
(LA)—1
Boston Insurance Co——
5
Co
Life
Philadelphia Life Insurance
(Greensboro N C)
Marine..
28
Insurance
Phoenix
9%
;
8
22%
310
27
44%
11%
9.2$
7%
21%
290
America
99
Jefferson Standard Life
A
of
Co
42%
•
16%
American Re-Insurance (N Y)
American Surety Co (N
Y)
Amicable (Waco Texas).
Fire
27
Fire
Ins
106%
(New
City
Line Life
Peninsular
2%
1
1
1.25
(Columbus Ohio) .10
Peerless
)
39%
169
2%
V
Bid
Fa*
42
(Milwaukee)
10
Republic Insurance (Pa)
5
10%
Old Republic Life Ins
(Chic) ..1.50
®25%^
Pacific Insurance Co of N Y
10
Pacific Indemnity_
10 I < 57%
18%
25%
'
National Ins
(Oalv)
Camden
34%
York).
8
Insurance Co of North America—5
31
yY
Ins
Insurance
1
**
t
37%
162
94%
(Hartford)
—10./
Hartford Steam Boiler (Hartf'd).10
Home
Co (Oalv).lO
(Newark)—.2%
Insurance
Insurance Co—-—-2.50
U
'* | ' 5^
Hanover Insurance Co.!—————10
7%
issue
of
'
Hartford Fire
American Mercury (Wash D O)—1
American Motorist Ins
(Chic)
8
American
18
21
■
Indemnity
American
Gulf Life
35%
19%
22%
Co—
;k/
:
American
:
33
\"
Life
Casualty
date
Old
-
American
'
-
Occidental
38 %
the
Ohio State Life
class A
Life (Dallas)
Insurance
I
'•
■
36
Co-—
lns
Great Southern Life
Gulf
the month preceding
BM
Co
Ins
(N Y)
1
Reserve Ins (Dallas) .10
Great Amer
66%
28%
7
American Equitable Assurance Co
of New York...
closing day of
the
for
Far
144
62%
Casualty.
nsar
as
Ask
137
Aetna
87
INSURANCE STOCKS
,
Quotations Tar■■/$&■ securities
Co. being acquired by Purex
Corp., Ltd. Stockholders receive one share for
/each six held. ,y.y; ... ny'-y.y
;
Banks and Trust Companies
STATEMENTS
STATE AND NATIONAL BANK
as
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and ara
possible tor the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
near as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other Insti¬
obtainable, direct returns being procured by us where no periodic statements are required.
tutions they are the latest
CALIFORNIA
ALABAMA
National Banks June 23—State Institutions-—June 23
Capital
Btfmtegham—
Bank-
805.250
3,000,000
10,000.000
1,050,000
Natl Bank St Tr_10
Birmlngh'm Tr Nat Bk 10
First
National
Bank
Exchange-Security
10
u892,046
-
5,738,084
Deposits
S
S
Per Share
1,000.000
cl,325,000
43%
Bank.100
375,000
e808,806
S
f
Union Safe Dep
25
115
:
41,103,763
17,778.271
31,671,997
30,780,816
Nominal
100
Slechtca—
98,042,678
C6,425,000 109,419,811
Deposits
Capital
Bank of Stockton
41
dress
Profits
Par
29,130.486
122,671,850
cl,491,043
Ash
Bid
8nrplns A
Per Share
15,119,535 357,646,349
Institutions—'June 23
National Banks June 23—State
Ask
Bid
Nominal
S
I
Bank for 8a? St Truata_2S
dross
Surplus A
Profits
Mobile—
Amer
First
.1,000,000
cl,369,670
25
1,100,000
U5,500,000
Natl Bank—20
2,525,000
National
Merchants
Bank
CANADA
81
(See
'
Montgomery—
Alabama Natl Bank—10
600,000
2,000.000
560,000
al,673,291
3,825,565
1,539,848
23,142,291
74,269,055
48
29,574,540
55
Olty National Bank—100
Peoples Bk & Tr Co
25
200,000
240,000
C753.492
12,103,773
15,346,203
300
315
c852,182
115
125
Belma National Bank—10
300,000
959,452
12,916,020
96)
page
62
22
First
National
Bank—10
Union Bank St Tr Co—10
COLORADO
UBelma—
National Banks June 23—State
Institutions—June 23
Spring*—
Oelerede
8,037,956
21,476,045
30,851,885
45,241,286
Com St Bar Bank.100
225,000
Nat Bk_100
Exchange Natl Bank
20
First National Bank—20
500,000
600,000
1,500,000
390,424
861,155
1,156,050
1,747,611
Bank..50
1,000,000
u3,197,428
52,713,722
10
4,000,000
3.750,000
200,000
3,500,000
c3,077,745
6,010,238
c872,305
7,894,129
8,573,142
101,173,444
134,719.454
14,307,466
132,317,892
Colo
Colorado Spgs
ARIZONA
NO
Recent
Seles
National Banks June 23—State Institutions—June 30
DenverPheenlx—
Bank of
Douglas
c5,439,613 117,742,616
9.200,000
11,240,779 268,541,219
6,950,000 a23,487,718 440,000,000
2,800,000
(The) .5
First Natl Bk of Arte—10
Valley National Bank
5
21%
32
35%
22 %
33%
37
Tuesefr—
So Arlsona Bk * Tr—100
2,500,000
c3,828,260
99,409,381
a576,024
Bank—100
1,000,000
2,989,553
1,000,000
1,825,294
a71,766
2,108,250
Bank__20
200,000
1,200.000
750,000
300.000
2,250,000
Werttten Bk St Tr Co—58
1,000,008
First
National
Merchants Natl Bank
25
Tr
Natl
b4,000,000
300,000
National Bank—100
National City Bank
50
Union National Bank_100
U S National Bank
20
Internatl Trust Co
100
National Banks June 23—State Institutions—June 30
400,000
&
Bank
25
Colorado State Bank—100
Denver Natl Bank
10
100,000
3.S00.000
bl,350,000
195,824,191
407,950 12.396.335
629,850
13,513,35b
6,514,294 113.656.230
4,388,476
250
17%
19%
51
37
48
r35
28
30
nl90
205
35
45
51%
54%
PneMe—
:
10
Bank
Central
Colorado
First
—
ARKANSAS
itart Smith—
City National Bank
Natl
American
1,500,000
Bank
National
First
9,246,551
29,561,297
25,512,183
Minnequa Bank
100
Pueble Sav St Tr Ce—ISO
2,562,031
41,299,671
200,000
a481,720
14,588,950
000,000
789,443
20,341,861
NO
Recent
Seles
Uttle RockAm Nat Bk No Little Rock
Bank
of
Arkansas
Ceaamerelal
First Natl
80
25
Twin City Bank
Union
25
Bk
(The)
Natl
Bk
(The)_25
National
2,145,634
366,456
CONNECTICUT
3,278,036
32,497,798
42,863,739
9,396,181
68,044,321
National Banks June 23—State
69,897,843
Connecticut National Bank
1,374,718
2,075,002
19,651,600
38,726,987
Black
of
Pine Bluff—
Natl Bk of Commerce—10
Simmons
Natl
Bank
20
700,000
1,500.000
Institutions—June 30
Bridgeport^—
2,913,264
C2,919,982
5
Bridgeport
Bk
Rock
Tr__20
St
Trust Co——.10
West Side Bank——..25
City
18
17
62
c8,779,266 169,046,383
cl,168,164
13,725,424
c6,448,014 120,979,834
cl,112,050
12,258,032
117
2,507,600
35,946,255
110
11,500,000 cl8,709,290
100,000
C741.365
347,562,180
7,910,915
n60
11,000,000 c22,497,144
800,000
cl,292,072
350,000 Ul,018,675
300,000
U540.888
395,701,491
33,613,359
9,880,534
7,821,871
5,230,000
540,000
3,650,000
200,000
65
31%
32%
Green wleb—
CALIFORNIA
Putnam
National Banks June 23—State Institutions—June 23
Leng Beach—»
Long Beach Natl Bk—100
Farm
Merch
St
Long Beach
Farmers
12515,753
13,459,381
Glastonbury Bk St Tr__10
Hartford Natl Bk A Tr
20
1,200,000
4,934,445 105,209,670
70
72
Co
Merchants
&
National City
Bank—50
500,000
400.000
885,305
309,929
19,183,771
10
-
-
Riverside
Bk of So Counties—10
Tr C0...12 %
Conn Bk St
325,000
of
Bk
.28
Ce.
Trust
700,000
Hartford-
Trust
10
Co
Slmsbury Bk & Tr Co
25
South End Bk & Tr—25
8,825,716
39
34
35
37
41
83
90
Los AngelesCalifornia
Clttsens
Trust
Natl
Savings
12%
Bank
52%
53%
7,000.000
23,309,074 481,715,168
73,500,000 C143 384265 2 936709 363
53%
54
46%
47
48%
50
Meridee—
4k
10
Bank
Secur-First Nat'l Bk_12%
Sun
19,402,638 c47,435,7391047 374 602
Meriden Tr St 8 D Co—25
Puritan Bank St Tr Ce.28
600,000
105,000
150,000
1,250,988
22,534,086
c206,899 t23,120,645
U196.716
3,404,184
32
36
Valley Natl Bank
Of
L
100
A
Union Bank.—
—
—10
a300,199
8,236,264
7,427,700 al4,689,462
385,745,921
400,000
<
1,200,000
1,242,900
u2,271,066
c2,395,565
65,481,114
58,080,813
Ul,011,457
250,000
826,489
19,577,486
Nat'l
800,000
874,479
40,378,678
New
Bank
50
4,752,000
3,000,000
Bank
Of Calif N A
Bank
500,000
8,535,682 193,493,295
39,106,478
2,499,680
97,209,929
2,626,546
of
Natl
10
12,846,500 c27,158,514 557,701,122
21%
6% 160,000,000 C429 406340 9 812411536
a
1,000,000
448,811
15,492,665
Crocker-Anglo Nat Bk—10
40,333,000 75,219,514 1 432162 920
First Western
Bank St
Trust Co
12%
27,674,275
40,722,234 906,153,054
(The)—25
2d
Natl
Bank
Fargo
Bank
Co
20
_10
7,000.000 U19.403.140 183,005,460
4,470,660
c3,672,108 103,568,365
11,000,000 c28,818,397 643,154,802
27,812,500 c85.406.084 1 617 490 235
Sea J«
National Bank_100
2,603,057
83,130,443
c4,439,884
70,681,088
300.000
200,000
c422,601
C370.867
27%
29%
35%
37%
61
—
6,176,663
5,166,719
•
26%
28%
c5,939,540 120,730,839
C5.163.009 112,562,406
37
39
27
29
29,742,642
100
Stamford—
24%
Cnty Tr
Fairfield
35%
37%
38%
41
&
Stamford
Fidelity
&
36%
38%
35%
38
63%
67
42
80
45%
84%
42%
Trust
45
►
Tr
Co
Co.25
Co
20
3,680,000
2,904,750
Bank
—_—10
500,000
cl,858,418
tControlled by the Transamerica Corp. of San Francisco,
Calif,
a March
4, 1958.
b Stockholders of the First National Bank and
the International Trust Co., both of Denver, Colo., voted July 22, 1958
to merge the banks under title and charter of the First National Bank
of Denver,
effective Aug. 8, 1958;
consolidated bank's capital will be
$7,500,000, par value $50 a share, surplus $9,500,000 and undivided profits
not less than $1,330,934.
cJune 30, 1958.
eDec. 31, 1956. g Quotation
for San Diego First National Co., which controls 97% of the stock of the
First National Trust & Savings Bank of San Diego, Calif.
nNew stock,
•Sale
o
3,000,000
1,575,000
480,000
2,640,000
44
100
Tr
Savings Assn
Bank of Montreal
First
40
4,722,500
07,803,742 139,134,964
C2,931,666
49,652,682
U734.620
15,759,487
London-
Natl Bank
St
Trust
Bk—20
Natl
Union Bank St Tr co.ioo
Francisco-
Bank
10
Bk_l2%
Winthrop Trust Co.—28
First Nat Tr & Sav Bk_10
Amer
Bank
National
Un St N Haven Tr Co—25
Blege—
American
50
Haven
New
Tradesmen's
Bank. 100
San Diego Tr St Sav Bk-25
UT S National Bank
10
Welle
100
11,044,110
Second
16,529,056
300,000
San Bernardino-
Pacific
12,262,363
U474.235
First
Sacramento—
Merchants Natl
■ibernla
C873.378
400,000
National
Clttsens Ceml Tr St 0.100
San
300,000
Bank St
Trust Co ———...25
"'""'Peeedowe
> San
■
St Tr Co—25
Community
Central Valley Natl Bk_10
Oakland Bk of Com
50
American
New Haven—
Amer Bank
Bakland—
,
Natl Bk&TrCo.lO
Home
price.
31, 1958.
s Ex-rights,
t Trust
by Travelers Insurance Co.
March
owned
funds,
u Dec.
31,
1957.
y
Stock
August, 1958
GEORGIA
CONNECTICUT
Institutions—June 30
National Banks June 23—State
National Banks June 23—State Institutions—June 30
;
-
Par
Capital
Waterbury
$
Oltls ft Mfrs Natl Bk—25
Waterbury Natl Bank 12%
Colonial Trust Co
10
Bid
Gross
Swrplps ft
Profits
Deposits
Augusta—
Per Share
f
800,000
1,507,426
30,004,031
75
—
750,000
1,240,000
01,046,052
20,607,597
54,909,627
36
—
05,041,264
56
Augusta Citizens and
Southern Natl Bank.10
1,542,401
O800.066
2,445,705
13,725,623
49,313,346
10
el,000,000
First Natl Bk of Col—100
1,000,000
02,458,760
2,226,131
01,286,878
31,884,526
33,370,167
17,547,273
ft
.—10
4,840,000
50
500,000
Colonial Trust Co
,10
Commercial Trust Co_.10
207,860
131,244,088
07,554,882 108,122,335
25
1,000,000
Peoples Bk ft Tr Co
25
Wilmington Trust Co..25
375,000
5,777,500
0804,918
7,925,165
22,424,129 261,869,189
Delaware
Trust
Co
' 250,000
ft Tr
Fourth National Bk
85%
83%
08,510,898
404,548
0488,511
03,464,546
.
31
t—
Columbus—
Columbus Bk
Wilmington-—
25
Per Share
kl53,773
DELAWARE
State Institutions—June 23
Delaware
Partners Bank-
S
S
350,000
1,500,000
Bank
Co
Georgia RR Bk ft Tr.100
of
J
Nemlnal
200,000
National
First
Trust
Bank
Grass
Deposits
Profits
Capital
\
*
par
Nominal
WIS
«——
Surplus ft
Ask
eSOO.OOO
100
35.10
36
38
32
34
'
800
o
Maeon—
City Bank ft TruBt Co.20
673,930
7,544,650
1,000,000
02,576,729
42.156,575
120
187
275,000
First Natl Bk ft Tr Co.10
37
34
5,861,796
2,968,684
61,991,283
17
Savannah—
70
Citiz & So Natl Bank—10
Liberty Natl Bk ft Tr
Savannah Bk
11,500,000
e500,000
1,500,000
10
10
ft Tr
36%
39%
24
25%
24
23,051,321 424,921,324
01,248,413
26,683,338
02,444,810
42,563,432
26
DISTRICT OF COLUMBIA
National Banks June 23'
Washington—
Anacostla
City
Bank
Bank.100
600,000
500,000
600,000
150,000
1,000,000
500,000
7,250,000
10
—
Bank
of Commerce—100
Industrial Bank
10
Lincoln National Bk—25
McLachlen Bkg Corp—50
Natl
Bank
of
Wash
10
National
Capital Bank.10
National Bank-25
Riggs
8econd
National
400,000
8,000,000
1,000,000
1,100,000
5,000,000
Bk—50
Security Bank
Amer
Secur & Tr
Natl Sav ft Tr Co
Co—1
1.20
1.000,000
1,250,000
2,000,000
Ifunsey Trust CO—62%
Onion
Trust
IDAHO
^
%
Natl
Co
-10
r805,611
22,523,573
n2,522,671
36,842,085
140
1,522,159
32,102,983
6,950,653
330
15
70
114
53
29
129
150
72
350
f387,124
48
50
pi,783,547
43,252,384
O704.743
22,151,102
15,965,823 275,562,830
c789,995
17,638,047
23,619,639 463,842,394
1,920,629
37,290,674
1,801,254
33,891,542
13,139,400 291,764,727
5,372,559
62,535,844
2,157,026
29,763,632
c3,701,000
75,528.000
250
National Banks June 23
Boise City-
Bank
Idaho
of
170
420,000
500,000
Bk—100
600,000
ol,080,514
2,180,380
ol,616,049
23,337,261
Natl Bank__25
Savings Bank
12 %
First National Bank—25
500,000
300,000
1,631,943
1,649,756
Bank—100
150.000
596,066
23,031,696
28,655,127
10,765,126
State Bank—12%
Old
Natl
Barnett N B of Jack—20
3.500.000
Central National Bank-10
Florida Dealers ft Growers
Bank
1,400,000
g500,000
300,000
300,000
National
Bank__10
Fla Natl Bk ft Tr Co.25
Bk
of
Mlami-10
Little River Bk ft Tr—10
Mercant
Natl
Bank
65
155,777
5,044,123
8,308,043 160,155?,616
109,922
864,227
15,477,200
(800,000
613,963
16,502,662
600.000
r258,032
17,241,240
—
15%
600,000
1,200,000
6,000,000
(3,600,000
1,550,000
0484,038
8,204,510
—
45
47
Chatham Bk of Chic—100
619,892
Citizens
1,200,000
2,000,000
1.500,000
02,733,894
O721.390
1,200,000
04,713,038
73,133,172
40
1,300,000 Chartered 9/18/56
Cosmopolitan Natl Bk_100
40%
42%
52
55
—
\
35
33
17,054,751
—
900,000
Citizens National Bk—10
First Nat! Bk at Orl
20
Florida Natl Bank
100
1,500,000
1,700,000
gl,000,000
1,000,139
3,545,932
64,674,148
1,256,420
1,200,000
r4,000.674
Bank_100
State
Bank—25
Kaspar Amer State Bk.20
54,403,237
10
300,000
400.009
Pensacola ———100
g800,000
565,667
500,000
1,000,000
04,463,665
500,000
1,000,000
272,190
2,674,388
State Bank
10
1,331,897
Mld-Amerlca Natl Bk—40
Exchange Bk St Aug-100
St Augustine Natl Bk-100
St Petersburg-
350,000
13,494,897
300,000
576,665
13,325,087
600,000
.
0465,597
k779,771
20,801,326
Mid-City
Mutual Nat Bk of Chl.100
Nat
Citizens National Bank.10
Plrst National Bank In
Bk of
Natl
—
2,833,906
1,843,021
67.443.167
51.336.168
100
1.875,000
2,826,093
68,384,896
50
250,000
2,000,000
3,000,000
1,200,000
342,683
11,942,287
270
4,168,886
95,225,183
•300
3,340,214 104,804,454
32,391,528
kl,330,529
296,520
350,000
New bank
TampaBroadway Natl Bank_100
■■change Natl Bank—100
Albany Pk
Bank
Natl
1,800,000
gl,000,000
Union
Bank—100
Natl
of
Bk
Natl
Boulevard
of
National
Hyde Park_20
100
200,000
1,050.000
500,000
1,250,000
750,000
1,000,000
400,000
Bank—20
100,000
1,000,000
Security Bk—25
1,750,000
r3,002,205
02,393,875
622,059
r853,330
r678,090
r2,323,234
01,821,415
r498,211
rl,007,929
dl,635,517
1,178,271
7306,856
03,571,730
National
Bk
Bank—20
ft Tr
Co.—20
Springs Natl Bk of Tampa
x60
625,000
550,000
750,000
361,033
02,119,675
540,750
200,000
200,000
e815,647
Park
National
Sears Bk ft Trust Co..25
Beach—.10
1,000,000
(500,000
Fla Natl Bk ft Tr GO-100
1,915,393
761,294
47,424,092
30
35
Skala
National
South
21,283,987
Chi
Savs
Southmoor
GEORGIA
of
National Bank
10
Fulton National Bank—
Bk
Peoples
Bank
ft
Tr
Co—100
(The)—10
South Side Atlanta Bk-100
Trust
Co
cl,216,504
29,663,914
y22
112.500
10,000.000
' r297,262
4,479,147
22,331,884 393,477,385
60
7,392,720) 162,470,616
Common
Oa Sav
of
Georgia—10
ft
Tr
20
Natl
State
01,231,030
16,043,972
k244,208
6,689,267
k214,089
6,612,743
4,090,000 013,437,285 189,713,724
500,000
200,000
200,000
8teel City
33%
35
32%
26%
—
b77
75
13
18
bio
130
28%
31
47
50
42
175
195
205
97
101
310
270
265
27
32
80
208
40
95
69
130
b47
90
75
IS
290
310
63%
mmmJ
170
80
Bk-100
Bank—10
Natl Bank—10
01,366,466
372,107
11,160,846
19
47,855,924
26,304,206
25,377,057
13,720,727
23
180
24
•Sale
30%
295
54
Co
State Bk of Clearing—100
600,000
3,000,000
First
Shore
Standard
Atlanta—
Bk
Bank.100
Chicago
South
National Banks June 23—State Institutions—June 30
Bank of Georgia (The).10
DeKalb Natl Bank of
Brookhaven
20
Bank—50
10
Pioneer Tr ft Sav Bk-100
Atlantic Natl Bank of
Palm
Bk—62%
Oak Park Tr ft Sav Bk_50
Peoples Natl Bank
West Palm Beach—
West
60
Northwest National Bk.20
80
„
r2,436,631
2,321,502
3,001,512
si,747,132
486,871
r431,389
4,366,066 144,941,761
3,375,142 115,809,561
C362.958
13,485,392
ol,875,000
65,711,322
rl,923,787
53,484,189
North Shore Natl Bk
65
60
1,000,000
1,000,000
1,000,000
800,000
300,000
2.000,000
3,000,000
200,000
625,000
South East Natl Bank—25
First
Marine
285
76
18%
48
625,000
Bk of Commerce-100
72
16%
49
115
600,000
Bk of No Chic
13
140
36,494,191
76,464,176
68,257,054
51,525,897
17,152,709
34,614,249
10,424,656
58,276,190
68,027,342
24,237,875
37,456,511
45,329,261
30,166,838
6,858,134
81,836,119
70,890,731
48,753,442
85,159,509
58,667,628
15,362,979
17,587,017
12%
Natl
282
35
47,364,064
Austin—50
Natl
76,311,283
145,045,704
30,250,507
34,723,392
56,251,842
9,502,998
39,619,468
277
rl,577,434
1,000,000
Metrop State Bank—100
Michigan Av Natl Bk-100
24,451.591
25
50
969,987
03,127,042
Merchants Natl
Augustine—
22%
44
35
350.000
1,050.000
2,200,000
Bank—20
85
46
84
500,000
Bank.20
Bk—10
78
S890.541
r471,899
696,177
02,238,190
911,541
25
Manufacturers Natl Bk-20
20,393,325
10%
88%
»
Mercantile Natl Bank—20
Olt ft Peoples Natl Bk-100
Florida Natl Bank at
8
87%
160
20.763,035
20,356,166
28,182,573
600,000
88,059,001
2,000,000
1,600,000 03;i64,842 102,438,160
360,042
23,331,899
350.000
JOU.UUU
uvvjv—•
125,000,000 0155 604 7112 732 539 775
203,175
7,234,684
500,000
379,604
8,108,605
250,000
300,000
r533,301
Natl
200
79
500,000
Natl
20%
ii
r2,396,415
Merchandise
50
19
76
r3,668,335
Marquette
•48
32
40
185
63
38
2,000.000
Main
26
176,758,851
14,492,750
300.000
8,750,000 14,246,168 378,965,917
0881,701
34,091,226
500,000
o uu.wu
500,000
rll8,707
%681,518
100,000,000 0152 995104 2 502144 954
1,320,000 01,649,443
41,590,019
2,500,000
Itock Natl Bank—20
Madison Bk ft Tr Co..10
100
380
86
03,267,602
50
Lincoln Natl Bank
95
365
r312,028
■4,000,000
25
Shore Natl Bk
LaSalle Natl Bank
,
—.5
National
Live
Falm Beach—
8t Petersburg
20
Jefferson
34,170,220
Morlda National Bank-25
Trust Co
12%
10
42
33,919,479
St
Bank—40
Bank
First Commercial Bank_20
19,511,728
'
Natl
2,300,000
650,000
15
762,749
20,663,888
11,427,249 362,382,259
ol,061,806
26,633,416
17,982,046
n385,704
19,959,478
0595,277
33,954,286
717,444
91,456,121
r3,467,481
27,385,947
581,616
Lawndxle Natl Bank—10
C369.174
„
National
20
26
24
Lake
700,000
100
State
—20
—
Exchange Natl Bank
First
25
Penaaeela—
Bank'"
Drexel
—
of
Bank
Devon-North Town
Dletrlct Natl Bank
—
Drovers
52,098,175
Bk—20
Natl
Cont 111 Nat Bk ft Tr_33%
,
4,838,112
National
Bank—100
Natl
Consum Natl BL of Chi 10
A
5,423,456
9,595,943 280,451,615
5,181,265
85,333,726
02,127,136
43,253,774
02,063,282
46,541,325
C140.295
First
20
Chicago Natl Bank
600,000
Bk
600.000
City Natl Bk ft Tr Co 25
10
Shores
Orlando—*
375,000
Belmt
—
100
Avenue St Bk Oak Pk—40
Commercial
Beach First Natl
Miami
Natl Bk of Chi—10
Amer Natl Bk & Tr
Bk ol Chicago
8,048,089
Miami National
Bank.7%
Peoples Bank Of
North Miami Beach—15
Peoples National
(The)—15
500,000
6,000,000
500,000
450,000
Beverly State Sav Bk—25
Central National Bank-10
1,776,873
kl96.019
10
Bank
Natl
•
Chleage—
25
185
181
59%
61%
100,000
300,000
38,339,604
30,625,515
68
.,
22
2,691,812
10
Metropolitan Bank
Clair
St
6,946,647
of
Miami Beach
Miami
5,974,539 116,231,117
C422.866
6,811,952
166,697
25
Boulevard National Bk_30
Dade Nat Bk of Mlaml.20
Natl
53
Bank
No Miami
First
350
51
133,153
Lakeland—
Florida National Bank.SS
Miami-
Ind
300
300.000
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv-100
Sprlng'd Atlantic Bk
10
National
21,709,074
188,090,224
8,063,162
100
Bank
Natl
Belleville National
Aetna
150,000
Florida National Bank_25
Florida Northslde BankLake Forest Atlantic Bk
American
01,090,578
Second
Belleville-
National Banks June 23-—State Institutions—June 23
500,000
4,000.000
Institutions—Dec. 31
Aurora—
36
35
Jacksonville—
Bk—10
—
ILLINOIS
Aurora
National
3?
—
National Banks June 23—State
87
Merchants
Atlantic
31
6,595,002 184,467,944
132
FLORIDA
American Natl Bank—100
7,652,717 202,634,582
5,500,000
100
Idaho N A-
56
2,317,793
of
Bank
First Secur
44,017,733
1,350,000
5,000,000
10
Idaho First Natl Bank-10
.
e
price.
tStock of Georgia Railroad ft Trsut Co. owned by the
e Georgia Railroad &
Banking Co. a Includes preferred stock of debentures
outstanding. bNew stock. cDec. 31, 1957. d March 4, 1958. e March 31,
1958.
f June 6, 1957.
g Member^ of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville, Fla.
iLast sale. kDec.
31, 1957.
n Dec.
31, 1956.
p July 1, 1958.
r March 4, 1958.
s June 23,
1958.
z
v
Primary
organization.
Ex-rights.
fill#
x
Ex-dividend.
y
Ex-stock
dividend,
90
KANSAS
ILLINOIS
National Banks Jane 23—State
Institutions—March 4
Groea
Surplus *
i.vv?:.''-.Univ
Amalg Tr & Sav Bk__100
Chicago City Bk Si Tr_50
Colonial Bk & Tr Co__l0
20
1,000,000
15,000,000
Tr & Bar Bk.100
1,500,000
& Sav Bk__10
Harris Tr & Sav Bk
Lakeview
Pullman
&
Tr
10,000,000
1,081,500
200,000
100
Northern Trust Co
Bk_20
Sav
Side Bk Si Tr Co.10
Sou Lli
bl,233,310
35,130,366
32,446,340 697,915,055
b6,782,426 169,833,080
24,071,758 706,471,355
b2,715,242
69,397,043
kl,071,412
317,968
300,000
2,806,780
20
'
■
l;.
92 j., 95
500
450
; 435
Bank
National
First
200,000
University Natl of Peorlat
9,113,000
23,975,765
17,863,958
800,000
fl,580,776
b479,367
el27,760
400,000
Bide Bk of Qulncy.100
100,000
kl57,423
Co.100
200,000
f279,336
Mercantile
Si Tr
25
s
Bk_50
S
Tr Si
Bk
St
2,395,072
300,000
45
39
&
55
200
190
240
5,350,000
22,731,342 1,750
190
—
155
-2
250
300
240
5,207,199
tl93,8l9
—
38
4,807,068
37,245,925
6,521,300
—
;VXeavehwertii^;4/////k/4://^>/4/v:/
d50
Natl
Leavenworth
Manufact's 8tate
28
150,000/k691,983
50.000
/175,106
;
v
7,904,444
9,798,999
609,313
150,000
Bank__100
Bk.100
National
First
28
120
Bk?.10O
95
•
1,146,534
Kaw
42,966,070
250,000
b801,205
16,775,422
65
200,000
t446,159
16,408,265
150
1.500.000
500,000
4.552,419
2,823,804
82,180,860
56,366,857
1,000,000
1,000,000
Marine Bk.25
1.000.000
2,816,451
1,638,335
f3,201,765
51,966,806
33,817,905
62,788,538
72,905,401
6,686,284
45,163,595
/ 164,482
200,000
263,025
25
3,667,659
6,032,196
40
108,009,249
68
160
60
6,731,341
"
300
165
Bank
100
National Bank.10
t414,990
2,079,209
e3,826,815
125,000
100
Topeka State Bank
8,977,666
^
100,000
2,500,000
Merchants
225
439,141
'
*
1,200,000
Topeka
-10
Vly Cits State Bk 100
Natl Bank._25
of
100
Bank
National
First
i
200,000
Fidelity Bay State Bk.100
•33
25
Illinois National
2,000,000
4,000,000
> 375,000
200.000
720,000
Bank__100
National
First
20
Kansas State Bank
100
Southwest Natl Bank.100
Union National Bank__10
Fourth NaU Bank
Bank
Oo__
Trust
100
National Bank..40
Third
100,000
55
13,351,187
7,259,742
5,071,116
100,000
3,723,795
150,000
* 290,043
750.000 V 1,759,779
100,000 > k263,561
100
Victory State Bank
60
125
d30
7,038,164
'100,000 /' t228,000 '
Security Natl Bank
20
The Twin City St Bk.100
100
National Bank of
Rockford
/
(Thej.lOO /
Val SI Bk
250
7,697,274
,
t406,816
150,000 ' > 404,505
100,000
t354,504
25
20
115
9,395,211
6,135,455
;
300,000
Quindaro St Bk (The).100
Riverview State Bank.100
Rosedale State Bank..l0Q
Wlehlta—
Rockford
ef
.
t389,555
250,000
421,602
200.000/4; 848,355
200,000
282,091
Industrial State Bank.100
Central National Bank
City
200.0f>0
25
State Savings Bank
Bk Si Tr Co.40
Natl
^ 2,241,814
Guaranty State Bank__10
Home State Bank
25
Rockford—
Araer
5 >121,668
140
Tepeka—
el85,255
fl,249,869
f811,915
State
125,000
Bank
State
First
k-.o
Qaincy—
Broadway Natl Bank
Illinois State Bank
So
•
16,155,233
46,339,011
_
4,948,371
10,504,381
3,320,488
200,000
250,000
Bk.100
Tr Si Sav
660,000
'?
Jefferson Tr & Sav Bk_25
Prospect National Bankt.
So Side
nlll,100
250,000
750,000
1,861,298
b4,060,980
5
20 V
772,345
2,333,096
,;
10
32,702,181
76,363,572
40,538,042
36,494,995
3,406,015
8,852,213
3,077,085
600,000
2,500,000
Natl Bk of Peorla.20
Com
> '400.000
2,000,000
100
State Bank.100
Exchange State Bank.100
Fidelity State Bank
100
Peoria—
Cent Natl Bk & Tr Co_20
22,515,080
Douglass
13,541,310
300,000
Union Natl Bk & Tr_100
927,021
Comml Natl Bk of K C.10
25
Nominal
Per Share
"/
City
Brotherhood State Bk
190
Kaw
25
National Bank
600,000
Co
Trust
Si
Ash
Bid
bl.128,431 -19,883,216
250,000
National Bk
20
Hutchinson
Kansas
10,887,759
33,608,033
606,502
;
15%
...22%
22,354,798
200,000
65
Bank.. 100
National
First
Elgin—
Elgin National Bank
Ft rat
v$
flsteklniM— ;;
185
23,539,258
bl.925,771
109
32,796,894
1,442,914
hi
1,250.000 k2,281,804
62,935,790
14
12,228,453
350,000
t372,170
50
;;
400,000 VV 882,299
19,539,810
39,451,897
1,000,000
1,355,000
1,250,000 b3,204,137 106,264,660 ,170
350,000
k255,333
15,145,471 ?t. 20
West Irving State Bank-10
West Natl Bk Cicero
20
Capital
Par
June 23
Institution
Surplus A,;
Greet
Profits
Deposits
9
-.
:
800,000
Upper Ave Natl Bank__50
Uptown Natl Bank
25
Drovers Tr
Per Share
400,000
Bk of Chic. 100
Natl
Nominal
f
C
-
r:/k
Deposits
Profits VV-
Capital
P»f
(Continued)—
Chicago
,r
■
Ask
Bid
<
National Banks June 23—State
}
8,915,906 162,004,938
1,015,239
20,661,669
1,135,064
14,970,577
1,138,737
33,355,281
Springfield—
National
First
Illinois
Springfield
57%
KENTUCKY
27%
77%
Institutions—Dec. 31
National Banks June 23—State
INDIANA
Covington—
Citizens Natl Bank...l00
First Natl Bk St Tr Co.10
National Banks June 23—State Institutions—Dec. 31
Erans*-*}Ie—
y-100
100,000
City Bank
10
Bank__10
2,000,000
5,663,580
49,913,122
6,062,169
5,389,805
41,889,571
71,008,798
£
Mutual
1,975,000
la&aaa Tr
Si Sav
100,000
459,751
1.000,000
2,790,817
Bank
litmaeeo
National
Old National
Peeples Savings Bank
Fert
1,250,000
150
155
220
225
25/
26
36
37
Mutual
300,000
Wayne Natl Bank_20
3,000,000
2,100.000
Tr Si Sav Bank__20
250.000
13,052,855
7,577,551 117,981,332
b4,127,666
80,997,833
354,366
12,552,874
230
b640,023
58
56
30
Co.. 20
500,000
b3,461,003
45,205,085
National Bank__100
Gary Tr & Sav Bank.100
500.000
b6,637,449 123,722,427
544,934
16,524,421
350
Peeples Tr St Sav
200.000
Live
Kxch
Stock
Natl
Indiana
10
Bk-_100
20
Bank
Merchants Nat Bk Si Tr_10
Peoples Bk & Tr Co__100
Fidelity Bank & Tr Co_10
17,464,644 307,206,870
457,500
5,837,451
200,000
12,500,000 30,758,427 459,367,449
3,550,250 gl2,755,523 188,639,772
15,942,014
b641,674
500,000
84,334,919
2,568,750 b4,714,277
bl,048,189
b3,953,871
23,258,952
85,240,875
bl,965,191
bl,514,957
17,360,707
20,841,524
J.,250,000
300,000
b2,889,948
b601,809
50,962,646
10,025,072
14,750,374
100
500.000
Terre Haute 1st Nat Bk 20
1,000,000
bl,147,509
3,206,013
28,622,439
51,408,541
100
Co—10
& Tr
Sational Bk &SeTr Co__10
t Joseph Bk
Tr Co_20
i
VI
,
600,000
25
Co
.
\
,
^
j
} K
250
300
First
36
37
60%
63
Royal
37%
39
Bk St Tr_25
Lincoln
Stock Yards
Bank__100
National
100
Natl Bk & Tr.25
Bank St Trust_25
Louisville Trust Co—.10
KentuckyTr Co (The)
200
29
i
-
„
b2,024,112
.
X
t
,
48
:
30
250
275
31
(The)_._.10
Bank
Bank
20
55
50
400
144
.
(
k660,000
400,000
20
Louisville
of
Citlz Fidelity
52%
19,487,679
41
5,000,000 bl2,567,933 225,716,475
5,000,000 b8,676,997 148,293,068
12,049,086
1.000.000 b3,337,815
3,250,000 b4,575,359 113,735,915
70,571,531
2,000,000 b3,613,344
86,226,044
2,000,000 b4,701,296
15,666,312
606.000 cl,516,289
200,000
f600,464 11.406,662
144
58
63
30
40
39
85
Newport— American NaU Bank.,.10
Newport Natl
Bank
10
250,000
400,000
e412,934
bl,025,624
6,660,695
34
81
11,232,774
32
41,388,165
31,255,608
Co
Trust
Bank
First
t946,098
bl,316,046
Liberty
800,000
1,250,000
(,000.000
500,000
American
*
^
Bend—
South
300,000
Si T Co.12%
450
5,000,000
21
Louisville—
Natl
Bk St Tr Co
d95
90
1,000,000
Security Trust
,
IndianapolisFletcher
1,514,277
350
33
10
Second Nat B Si T Co.100
Bank
GaryGary
200
25
it
Bank
Union
First Nat B
55
53
a838,533
a335,868
k307,806
8,260,439
11,560,750
13,677,006
4,429,654
Loxington—
Bank of Commerce
Citizens
130
American
100
Bank
Security
969,922
400,000
150,000
•>, 35,000
St Tr Co 50
Covington Tr St Bk Co.10
b559,291
300,000
Bk
Peop-Llb
Wayne—
Lincoln Natl Bk St Tr. 20
Dime
69
Trust Co
Anthony Wayne Bank.100
Ft
68
21,963,476
Bk.100
b2,966,531
335,416
Natl Bank_12%
Citizens
200,000
18
18%
35
36
LOUISIANA
Terre Haute—
Natl
Merchants
Bank
180
Baton
Rouge—
National Banks Jtuie 23—State Institutions—June 23
1,650,000
kl,942,095
65,748,298
1,600,000
2,454,086
50,807,587
1,750,000
2,822,873
57,603,166
30
32
1,400,000
2,780,502
59,623,422
30
35
k8,035,540 195,843,239
61
62%
'BurlingtonNatl
Bk
of Burlington. 100
Cedar
400,000
613,934
,000,000
600,000
8,193,111
12,029,711
100,476,922
1,538,474
t379,515
28,410,175
4,860,865
y38
14,362,232
22,822,392
9,929,670
100
100
300,000
Bluffs Sav Bk_100
750,000
Bank__100
200,000
1,036,227
1,510,861
611,734
600.000
12,215,954
,500,000
5,432,656
873,786
National Bank
Council
State
100.000
Savings
2.000.000
Commerce__10
5,500,000
Natl Bk of
Progressive B & T Co—.50
Whitney National Bk__25
270
Bluffs—
Council
City
Bank
State
630,000
Bank
NaU
National American Bank
of New Orleans
100
40
400
Peoples Bk & Tr Co ..20
3.600,000
Hibernia
Co..20
Tr
it
20
Metairie Sav Bk & Tr__50
_
Natl Bank_.50
Merchants
United
e989,674
Shrsvepert—
National Bank_12%
Natl Bk .25
250
k259,234
5,000,000
450
390
24%
23%
85
326
410,269,848
331
45%
46%
52
9,103,801 137,800,258
6,341,426 121,394,049
3,375,000
Commercial
13,955,522
a4,893,749 143,267,063
9,990,666 228,453,117
kl,191,613
57,520,247
1,250,000
2,800,000 b32,073,458
First
175
200
20
Orleans—*
NVw
—,
Rapids—
Bank
Guar
100,600
11,315,152.
12,922,928
585,764
35
Bk & Tr Co.10
City National Bank
10
Fidelity National Bank_25
Louisiana Nat'l Bk
10
American
300,000
Institutions—March 4
60
IOWA
Farmers St Mercb S B.100
-State
National Banks June 23
53
Davenport—
Bk
Davenport
Bes
Tr__100
&
89,520,900/
—
Co
Trust
25
Cap City State Bank_.100
Cen Natl Bk Si Tr Co..50
First
Bank.100
State
Fed
500,000
.500,000
83,683,401
18,251,768
6,290,074 121,916,963
e313,688
5,816,328
68
150
215
100
60,000
Highland Park State Bank
150,000
Moines
...
B ank-
—
Bk of
Des Moines
100
,000.000
100
*
State Bank
400,000
200,000
150,000
100
State Bk of Des MolneslOO
Valley
Bk Ac Trust Co. 100
Dubuque—
t262,612 "*
k257,161
5,700,847 141,456,365,
664,210:
'67,065
tl,245,714
1,390,294
1,523,200
1,134,906
26,123,806
24,387,130
36,305,993
29,315,295
10,475,648
Amer
Tr
Sav Bank.100
500,000
100,000
kl66,647
400,000
1,417,364
100
Natl Bank—100
400,000
,200,000
Toy National Bank
100
Woodbury Co Sav Bk.100
1,269,747
1,351,112
1,508,099
300,000
Live
Loan
Stock
Security
4c
Tr__100
Bank
Natl Bk
115
120
18,977,093
225
250
(The).40
1,200,000
Z;/i,
Bank__10
1,300,000
1,357,420
Tr Co—25
1,250,000
600,000
524,877
National
Casco Bank Si
Natl Bk.25
First Portland
^.•Sale
a
National
19,135,084
1,000,000
1,000,000
Canal
175
City—
10
Farmers
b798,555
bl,400,200
b3,028,696
2,250,000
Granite
Portland—
26,124,037
32,523,005
198,013
'
600.000
First
14,978,642
70,779,700
Bk_20
Natl
Merrill Trust Co
17,907,222
,000,000
National Bank__100
<fe
el,080,228
b3,579,899
700.000
Bangor—
Merchants' Natl Bank.100
Eastern Tr «k Bkg Co.100
2,494,151
5,096,071
4,850,904
5,225,488
27,589,099
First
Sioux
Institutions—Dec. 31
Augusta—
First
lowa-Dfcs Moines Natl
Iowa
National Banks June 23—State
155
Depositors Trust' Cor—25
200,000
First Natl Bank West Des
Nat
MAINE
—
Moines—
Bankers
June
price,
30,
1956.
1,250,000
-V
62
64
43,374,710
97% 100
f2,015,564
28,882,390
39,814,215
49
©2,418,843:
37,174,090
tAffiliate of the Commercicil National
b June 30, 1958. c March 14, 1957. d
31:
■
51%
33
52
53%
Bank of Peoria, 111.
New stock, e March
Northwest
125
1958. f June 23, 1958. g March 4, 1958. . h Members of
Bancorporation.
i Common and preferred stock or capital debentures
standing.
nOct. 11, 1957. s The General Contract Corp., St. Louis, Mo.,
owns
over
90%
of the stock of the Illinois Statet Bank,.of Quincy, HI.
125
t Dec.
150
z
4,
24
31,
Ex-rights.
1957.
•'
>u Trust
J
?
deposits,
'
v
Ex-dividend,
y
out¬
Ex-stock dividend,
"
August, 1958
BANKS AND TRUST COMPANIES
-
MARYLAND
Banks*June
National
91
MICHIGAN!
23-~~-State Institutions—June 30
National Banks June 23—State Institutions—June 30
.f.
•wpius A
P^r
Capital
'>
Oanton
National Bk—100
Carrolton Bk of Bait—10
First National Bank
10
Natl Cent Bk of Bait—20
Equitable
Trust Co
3,600,000 gl4,113,907 278,198,787
1,625,000 o5,524,317
99,481,677
52%
44
Cumberland—'•!-••• './'/v:
;K;
Plrat National Bank
20
Second National Bank_25
450.000
n649,470
500,000
io
i
;•
g770,569
gl,378,962
H
700,ooo
500,000
2,000,000
Natl
52
the
of
99
43%
43
100,000
150,000
Western Maryland Tr—10
a850,000
g446,528
150,000
0345,398
32,243,275
5,580,536
11,756,335
6,561,358
65
78
2,800,000
g4,345,699 106,871,786
60
63
554,737
12,103,722
g312,645 ;
2,057,213
2,143,943
43,178,945
300
1,050,000
Trust Co—10
A Tr Co.10
3,600,000
1,000,000
10,000,000
Merchants
,
Bank
10;
,,
.vr:;;
Rapids—
10"
Bank—100
Indus
Trust
300,000
o562,471
nl,400,000
400,000
300,000
Co—10
Old
Kent
Bank
Michigan
25
22,000,000
10,578,526
11,620,546
35
37
43
45
23
35
27
Bank-12%
Natl
Shawmut
Bank_10
Bk
12%
Beekland-AUaa Nat Bk_10
Seeend Bank-State Street
Trust
Co
_20
Boston Safe Dep A Tr_25
City Bank & Tr Co
50
2,600,000
10,000,000
iQ
50
Co
Breekten—
Heme National
Natl Bank of
28,466,998 359,549,627
g6,064,311
70,114,574
1,150,000
Co
BeverlyBeverly National Bk
25
Beverly Trust Co—_ioo
a500,039
gl,315,682
5,854,431
g3,938,237
g5,611,575
2,386,256
687,148
of Saginaw
73%
47
X44
44
46%
37
40
74
.....25
36
39
25
27
750,000
gl,357,009
27,587,283
26
500,000
g982,503
g815,230
19,219,364
12,406,067
92,163,941
4,844,024
Natl
Bk
100
Trust—10
Trust
:
a435,808
12,304,451
04.640,330 .86,952,482
'
24
Bank
100
Natl
National
47
Natl
290
500.000
2,122,328
26,011,893
19,715,093
352,252
6,651,481
—
4,632,175
23
200,000.
g404,399
6,260,464
875,000
1,222,862
2,178,250
27,924,110
37
19,543,633
920
987,978
g498,053
17,251,152
75
6,752,016
32,801,956
26
50
79
200,000
14,428,487
a433,155
13,653,005
Natl Bk
(Hopkins).
200,000
First
Natl
of Minn_20
15,000,000
Robbinsdale
Southdale
Bk
a
629,069
;i;y
St
Bk.
Natl
Bk.
100.000
Hennepin State Bank
(First)
:
100
Marquette Natl Bank—50
bl50,000
1,250.000
290,621
f2,702,293
clOO
2,500,000
3,854,271
69,126,315
blOO
420.000
a761,832
17,707,258
Natl
<■.
55
600,000
-
Natl
Bk
of
100,000
259,588
6,682,587
100
150,000
478,880
7,962,775
15,000,000
Northwestern
Natl
Bank
Produce
State
Bank
.
.b
—
University Natl Bank.100
First
g951,658
22,887,736
1,320,000
10
48,043,345
a2,011,224
36,581,034
974,209
825,000
200,000
500,000
28
30
6,548,884
24,459,732
41
——
gl,585,887
32%
National
2,500,000
150,000
5,085,350
gl,424,693
200,000
g658,182
Paul-
Exch
Empire
State
Natl
Bank
.100
Grand
Merch State Bk.100
National Bank.blOO
First Secur State Bk__100
First State Bank
100
First
Stock
600,000
1,035,676
01,099,497
Dep Natl Bk_6
1,220,000
1,100.000
gl,827,310
1,965,026
31348,920
12%
13%
36,023,667
27
29
600,000
01,008,428
20,304,883
26
16,059,146
142
23,439,271
35
New Bedferd—
Ave State Bk
Yards
Nat
Trust
Paul
blOO
101
10J
950,0001 gl,721,062
200,000J
National Banks June 23—State Institutions—•June 23
340,000
2,000,000
1,000,000
Bk A Tr
10
S Dep A Tr_25
Valley Bank A Trust—10
2,178.000
3,000,000
18,838,384
(68
72
lio
Citizens
First
a409,741
6,980,084
38
07,185,623
g2,942,281
g5,074,177
2,600,000
87,185,353
40
42%
36,799,321
62
65
Bank_100
Countv
Tr
25
44%
45%
44
45
Natl
Bank.—50
National
Bank
92,647,739
26
8,672,797
11,399,801
225,000
V 723,721
11,086,528
10,624,897
19,510,314
300,000
f796,566
420,000
1,269,522
First National Bk A Tr.8
300,000
g993,828
14,458,304
300,000
758,139
12,349,202
Vicksburg—
40
ft
50
10
Merch
Natl
29
Bk
.
A
Tr__20
♦Sale
200,000!
<
300,000
<?;•
Guaranty Bk A Tr Co_10
Indus City
BkABgOe.10
5,853,076 109,364,781
9,105,877 141,186,479
Meridian-
Taunten-i?;;
Wereester—
;ilft.Kft/;
Bank—10
Merch & Farmers Bk
Bk_10
Machinists' NaU Bk—100
Bristol; County Trust—25
.
National
Depos Guar Bk A Tr—10
■
National
2,404,201
38
First
Preferred
21,843,721
ol,245,810
0355,299
.
;
720,955
02,750,086 ! 40,351,341
g2,135,461
49,022,454
a299,286
67
440
24
'' 4,430,956
64
26
38
g7,011,738 124,600,719
*25
price,
a Dec.
31,
1957.
b Affiliate
of
First
Bank
Stock
c Member
of Northwest Bancorporation.
d Common and preferred
of capital notes
outstanding, e Effective June
it; '».• r;'
600,000
1,320,000
150,000
3.250,000
39
of
—
ft Jackson—
Common
1,176,189
1,000,000
100
b36%
MISSISSIPPI
Salem— V
Co—
1,508,310
2,375,967
250,000
g437,835
300,000 ft g488,337
10,000,000 23,872,422
400,000
0647,967
b300,000
0547,647
.
Merchants-Warren
Naumkeag Trust
620,000
600,000
1,500,000
Bk.clOO
Co.
103,643,114
15,769,129
11,949,770
45,402,610
9,792,354
13,064,705
359,207,490
11,590,723
12,575,951
28,797,624
i
Bk„ 100
Midway Natl Bank
600,000
10
8,801,223
19,529,369
18,476,254
33%
67%
10
Bank
h440,936
15,747,056
758,379
U969,713
70
475
50
Bank—10
13,352,241
500,000
St
Co
7,676,349
777,754
566,212
.
American Natl Bank—100
Commercial State Bk.100
Maiden--?
National Bank
327,423
.
—
50
LynnCo
,
350,000
250,000
100,000
500,000
First
g2,943,481
*75
9,259,480
Bank.blOO
St
Bank of
Safe Dep A Tr.100
Security Trust Co
20
490,352
200,000
■
Nat.clOO
First
Lynn
200,000
N'west Natl Bk_c
3rd N'wesfc'n Natl
Bk.clOO
Fourth N'west'n
24,953,747 443,840,196
*
First
12%
6,362,157
61,981,498
Bank
Minnehaha
National
Bank
Rochester
uiT
LeweU—
—
180,COO
First
Drov
Bay State Merch Nat-12 %
a408,269
8,515,414
20,577,804 411,013,133
332,294
7,507,713
al54,136
2,419,882
N'western Natl Bank—100
200.000
Natl
a717,942
17,406,605
»"!%'
8econd
160
g362,479
dl,000,000
■prteffield—<
14,977,260
N'west Nat Bk of Min_100
165
120,000
*500,000
60
Bank
Merchants Natl
8,454,436
g757,497
635,906
300,000
375,000
Bk_
Bloomington-Richfield
—
135
200,000
50
Trust
a425,481
d725,000
150.000
blOO
National
(First)
Lawrence—
National
Lowell
O500.430
10,372,603
600,667 iT 1,379,613
275,000
elOO
Bank
Edina
Northwestern
225
25,895,490
Hadley Falls Trust Co.40
Union
200,000
150,000
Bk.c
Northw'n N B
First Bloomlngton-
of. Minn
44
*18,336,595
Helyeke—
Helyoke Natl Bank.
Worcester
5,550,151
100,000
100,000
First
29
31%
gl,357,089
g776,398
Haverhill-
Merrimack Valley Natl Bk
Haverhill Natl Bank—100
Mr ah a nice
11,158,792
4,754,966
266,953
Bk—100
(Hopkins)
Qleuc Nat Bk of Olouo.10
Gloucester S Dep & Tr_20
,..
77,722,715
0421,943
289,793
Com_100
5th
First
45
al,378,863
700,000
Cape Ann Natl Bank—100
Natl
3,865,419
10
of
Northw'n
—
29%
738,800
Gleueesier—
Third
t
44
700,000
100
Safety Fund Natl Bk—50
Springfield
2,088,000
300,000
Duluth
Midland
300,000
2,000,000
Pltehburg—
Security
*73
_
9,706,530
95,926,469
First
Durfee
National
427,593
6,690,737
8tate
250
300,000
2,000.000
250,000
2,000,000
Chicago-Lake St Bk„100
Fidelity Bk & Tr Co —20
27
102
49
50
100
of
Cent
28,034,790
VFall River—
:•
97,716,633
Camden Northwestern
None
g439,764
Bverett
Safe
g5,203,072
City Natl Bank
Flrst
Bverett National Bank-10
Middlesex Co Natl Bk—10
First
39
Minneapolis—
8,041,043
Cambridge—
Maiden
37
Bank
Lake
Cambridge Trust Co—100
County Bank A Tr Co.10
Harvard Trust Co—.10
First
3,600,000
Western Natl Bank—66%
115
44,650,519
Natl
Northern
Northw'n Bk
110
1,083,611
550,000
10
Trust
17,458,446 465,533,390
Amer Natl Bk
Ffrst
Pioneer National
77
108
9,033,031
9,485.286
250,000
Plymouth
Essex
38
Saginaw—
Duluth
69,282,617
300,000
Bank—60
County
Fark
33%
36
National Banks June 23—State Institutions—Dec. 31
70%
7,089,666 107,728,845
2.500,000
500,000
700,000
2,400,000
t5,000,000
New England Trust Co.
10
Old Colony Trust
River
32%
MINNESOTA
35,000,006 gl26 785 3941669364491
4,525,000 gl4,154,095 205,247,207
10,000,000 26,571,783 414,522,657
Co—100
Fiduciary Trust
Fall
32
Duluth—
National
Merchants'
BMC
45
30;;
Second National Bank
■State Institutions—June 30
Besteu—
River
42
g9,716,658 185,463,119,
f2,757,099
66,246,178
A
MASSACHUSETTS
Falfl
100.000
.
9,244,240
1,203,985
g736,604
150,000
National Banks June 23
O I Trust
500.000
Peoples National Bank.10
Union Bank
r
Farmers * Mere Bk—.10
Nlcodemus Natl Bank—10
Second National Bank-10
Natl
56%
75
—
—
30
44%
J 54%
699 052
'42%
78,867,846
Grand
51%
23%
22
42%
g7.415.928 143,949,637
J:/ A Trust: Co
45
350
20
,39%
New institution
f2,377,012
175
k4,345,000
30
50
156
■'
Hagerstewn—
First
28,974,000gll5 2211041782
2,400,000
Citizens
2,872,330
26%
v-j
Lansing—.^;'
Michigan Natl Bank—.10
35
28
180
.i.vj
Flint—
Genesee
33
175
r26
7,500,000
13,754,089 340,022,129
:
2,587,460
f4,126,092 111,198,523
18,378,500 g52,840,634 897,379,387
12,528,500 g38,703,429 733,545,960
2,500.000
—
Citiz Com & Sav Bank_20
1:1
13,787,956
15,409,422
26,800,646
ol,003,833 I 16,915.327
57,510,902
g2,598,478
■
25
44%
Farm
750,000
10
Detroit—10
Bank
Central Bank
A MechanicsCitizen* Natl Bank—10
Frederick Co Natl Bk—10
Fred'ktown Sav Inst.100
•
Wayne Oakland Bank_20
97
Nonisel
Per Share
V
Com'wealth.50
Bank
Public
Frederick-
Hagerstown
100
of
BIS
Deposits;
'!*!■:
.•■
Mfrs National Bank
v.:-
"
Bank—
Detroit—
*
Groos
*
K3M* -Mi
City
City Bank of Detroit.—10
Detroit Bank A Tr Co.10
59
6,000,000 ol6,032,338 101,663,106
4,000.000 gl3,153,794 223,202,304
10
Profits
Peoples Natl Bk&Tr Co_20
,{k
Bk
44
2,205,000
g895,774
25,036,281
07,769,672 179.658,202
•
Co
^
17%
10
Co
Liberty Trust
150
51%
.-20
Trust
6,824,440
10
Trust Co
Maryland Trust Co
Mercantile-Safe pep &
Union
a391,395
a351,695
Bay
12,895,438
Bank
Capital
Par Share
200.000
500,000
800,000
•''v;;Far
Nominal
S-
■■■
Surplus A
Bid
Deposits
e5,000,000 gl8,777,967 314,959,723
Fidelity-Baltlmere Natl
^
Ot«M
Profit*
1958.
68
Corp.
stock
30, 1958 the Second National
Bank of Towson,
Md., was absorbed by the First National Bank of Balti¬
more, vMd.
f March A,
1958.
g June
30, 1958.
h Dec. 31,
1956.
k The
Shiawassee County Bank of Durand, Mich., was absorbed
by the Citizens
Commercial & Savings Bank of
Flint, Mich,
n Oct.
11, 1957.
o June 23,
r
Boston,
New
x
stock,
s
Trust
Ex-dividend,
y
balance,
Ex-rights. "
t Affiliate
z
Ex-stock
of
First
dividend.
National
Bank
of
'
'
'
'
s<
■•
""■
\:
r'li y!
'.V*
■
ivi'
.•'
!
•-■■;■■
COMPANIES
BANKS AND TRUST
92
NEVADA
MISSOURI
National Banks June 23—State Institutions
June 23
National Banks June 23
Surplus 4k
*'v:f par
Kansas
City-
Baltimore
$
Bank
100
Bank
Deposits
Bid
Ask
Nominal
Per Share
$
20
City Natl Bk & Tr Oo_25
Columbia Natl Bank—100
5
b445,124
166,985
17,314,158
6,218,722
h259,928
5,038,068
:y
600,000
200,000
200,000
5,000,000
Hills Bk of Com.100
Blue
Central
Gross
Profits
Capital
750,000
Commerce Trust Co
20
9,000.000
Community
20
25
20
Grand
Kans
Bank
Avenue
Cy Bk & Tr Co__25
Linwood
State
Bank
20
Natl
Bank
10
Manufac As
Mercantile
Mech
Bk
Bk__20
As
Bk_20
Tr
25
Missouri Bk 6c Tr Co—100
Natl Bk (The) No K C.100
Park National Bank.-lOO
Peoples Bank
Plaza
Bank
100
of Comm.100
Southeast State Bk
100
Bouth
100
Side
Traders
Union
Bank
Natl
Bank
25
Bank
Natl
10
University Bank
20
Ward Parkway Bank—100
Weetport Bank
St.
y40
115
408,440
500,000
200,000
1,000,000
1,000,000
200,000
500,000
50,000
200.000
400,000
300,000
100,000
1.000,000
1,500,000
v
300,000
310.000
Merchants-Produce
804,745
495,224
412,723
1,305,596
1,006,639
a301,561
i
616,284
b543,822
h481,906
1,790,013
b758,934
290.834
1,148,109
3,936,100
b582,543
hl64,365
100
200,000
1,499,954
1,340,768
1,728,095
13,389,624
14,928,982
10,970,583
25,898,294
35,135,496
3,768,981
13,409,346
8,693.222
6,694,653
25,086,674
13,807,124
6,007,339
40,050,048
55,865,009
12,064,995
3,490,513
17,327,663
119
NEW HAMPSHIRE
73 %
68
175
National Banks June 23—State
y25
16
500,000
National
first
Trust
100
500,000
200,000
first
Stockyards Bk
100
250,000
50
Amoskeag Natl Bk..—100
Manchester Natl Bk—100
5? 36
45
Merohants Natl Bank.100
200
180
200,000
300,000
200,000
1,964,478
948,612
fl,190,110
21,651,349
8,160,023
15,358,249
300,000
400,000
fl,528,130
1,514,804
1,670,825
17,054,802
16,819,823
19,093,342
300,000
125,000
f737,202
f248,758
9,670,279
5,310,876
150
200
Nashua-
90
Natl Bk—75
.25
Second Nat of Nashua. 100
Indian
250
Head
Nashua Trust Co
175
150
300,000
300
—>
♦80;
—
—
*200
66
64
Portsmouth—
27
40
First
380
Bank
National
New Hamp
20
Natl Bk
.25
y50
50
—
100
200,000
Bank
100
Co—,
Mechanics Bank
181.835
505,857
b717,266
29,889,637
34,770,139
250
None
NEW JERSEY
9,669,263
12,166,307
National Banks June 23—State
Tootle National Bank of
St Joseph
——100
100
Empire Trust Co
Missouri Vail Tr Co—100
600.000
941,973
27,051,081
400,000
h779,136
12,260,301
100,000
272,053
None
Institutions—June 23
Atlantio' City—
Boardwalk Natl Bank 100
1
Guarantee Bk Ac Tr
81.
3,733,284
2,034,860
2,500,000
700,000
89,350,227
35,505,532
y37%
~
3%
4
Louis-
American Natl Bank
20
Baden Bank
on
800.000
St" Louis—20
5,000,000
Bank
of
Boatmen's
Natl
Cass
Bank
first
National
Jefferson
Ac
Tr
Bk
Co
20
20
Tr
As
Tr
\64
1,339,172
27,039.307
33,138,625 565,745,627
b995,848
21,660,352
fl,076,413
32,161,954
61
15,895,593
f«,
1—
51
600,000
,
1,250,000
50
80,0001
767,617
50,000 f
1,500,000 f2,458,278
—100
Manchester Bank
20
Manufacturers Bank &
Trust Co
20
Mercantile-Commerce Ntl
Bank
958,468
608,169
Asbury Park—
36%
50,417,544
Plaza
900,000
61%
Bank
(The)
South
Natl
1,612,648
45,943,168
Bk
Qr
f2,764,031
32,735,419
n—
82,151,053
60
f881,619
1552,639
21,804,881
13,867,020
40
b802,635
1,273,801
hi,361,772
h3,168,279
5,230,036
15,784,618
546,416
14,454,472
400,000
'
250,000
Bank_20
500,000
500.000
Mercantile
3,000,000
Ac Tr Co_20
2,000,000
_20
200.0001
loo
Easton-Taylor Tr
Lindell Trust Co
31,257,260
30,712,496
66,945,026
81,828,862
6,035,802
12,879,363
6,420,008
2,371,875
h3,856,850
91,211,097
14,485,485
31,582,455
52
72
77
(40
First
Natl
Co..6%
Natl
Ac Trust Co—10
Camden
Ac
16,421,694
60
13,404,293
100
—.
Bank
400
500.000
1.000,000
200,000
100
Tr.100
1,373,261
65%
40,955,618
h890,103
25
Midland Natl Bank—glOO
100
Sec Tr Ac Savs Bank
Bk
Great
First
Great
Great
Bank
100
Tr
Bank
Co
25
;.g
._100
;
Natl
Bk—100
.100
First Natl Bk Ac Tr__gl00
Union Bk Ac Tr Co
100
400.000
1,000,000
1,000,000
756,836
1,073,534
1,635,947
18,925,273
31,279,627
35,590,423
300,000
150,000
700,000
759,330
16,415,575
5,391,000
36,406,140
b296,800
1,150,178
1,200,000
700,000
400,000
1,839,294
1,039,751
1,045,198
850,000
750,000
1,021,773
806,487
First Natl
Mt.
Recent
Sales
Natl
33,923,780
26,234,979
15
74
78
1389,488
100
9Y*
20
700,000
1,980,289
24,141,521
125
Bank—10
20
1,000,000
bl,697,868
fl,689,694
41,963,237
34,623,666
—
1,000,000
200,000
100,000
f936,750
345,032
13,805,326
4,926,144
175
50
25
1,947,625
35
10%
—
Iron
41
1
Holly—
of Commerce
Newark
New
Institutions—June 23
fl,915,245
f2,740,611
40,702,722
61,210,583
1,500,000
2,681,750
51,555,403
Ac
56
1,250,000
53
—
—100
Bank
20
100
Natl Bank
20
100.000
3,000,000
300,000
6,000,000
100
200,000
Bouth Omaha Bank—100
250,000
Natl Bank
Natl
Bk-100
500,000
100
2,000,000
U 8 National Bank
fl,983,001
bl,476,920
41,048,874
25,301,992
730,109
12,120,934
38
58%
61%
46
48%
48%
67
71
67
10
Peoples Natl Bank
100
New Brunswick Tr
Co—
Common —.—*10
—10;
1,050,000
600,000
471 ,273
f
32
35
225
I10
in
of St. Louis, an
1957. c June 30,
1956.
eOct. 11, 1957.
f June 30, 1958. g Member First Bank Stock Corp.
h March 4, 1958. k Preferred and common stock or capital debentures out¬
standing. n Price applicable to 10,000 shares of beneficial interest which in.
turn represents 3,500 shares of $100 par stock of the Mercantile-Commerce!
National Bank of St. Louis, Mo., held in trust for benefit of stockholders1
of the Mercantile Trust Co.
r June 6, 1957.
t Retirement price, x Exdividend.
y New stock,
z Ex-rights.
'7'
' price, tQuote for General Contract Corp.; Bank
affiliate.
tEx-stock dividend, a Dec. 31, 1956. b Dec. 31,
♦Sale
(The)
—
National Bank
47,542,725
308,812,402
273,017,134
79,740,917
454,752,210
9,196,197
Brunswick—
Preferred
Omaha-
bl,805,887
9,625,000 14,414,907
5,700,000 118,406,307
1,622,500
f4,133,465
5,500,000 f34,891,856
k336,300
b274,611
Essex
Co
Natl Bank of N J
54
Yards
49
13
10,503,715
,_25
National State Bank.12%
Federal Trust Co
10
2,000,000
8tock
46
Newark-
Bank
19,340,673
Bank—.20
Packers'
59
57
f345,000
Union Natl Bk Ac Tr...50
42,555,097
27,730,655
Natl Bk of Commerce—20
Continental Natl Bank.20
Side
30
NO
54
Omaha
28
100,000
Morristown Trust Co
Lincoln—
North
56
Merrlstewn—
NEBRASKA
National Banks June 23—State
Bank
84
51
53
127,318,917
Fidelity Union Tr Co__10
Union Natl Bank
50
First
81
48
Branch—
Banking
Douglas County
27,465,335
71,362,199
28,043,001
63,870,872
of
Bank
National
25 %
Mapleweed—
Helena—
First
24%
1,734,0001 f1,689,953
5.300,000 f
2%
Farmers' Trust Co
Falls
Falls
25
Long Branch Bkg Co—25
Falls-
Natl
Montana
Bank—100
Ac
24
37
7,947,447
7,447,969 132,096,501
a430,849
7,335,217
3,000,000
300,000
4,000,000
200,000
Debentures
Butte—
Natl
22%
in
Billings
National
33
14,946,745 149,850,940
4,838,433 107,338,863
3,575,000
Maplewood Bk Ac Tr
Bank
747,500
Bank—25
Common
Billings—
National
200
32
City-
First National
12,097,387
National Banks June 23—State Institutions—June 23
f877,639
2,291,260
fl,031,281
fl,888,071
300.000
k2,215,000
Bergen Tr Co J C
Commercial Tr N J
23,714,748
2,063,887
10,867,511
7,867,513 130,086,724
492,089
200,000
3,250,000
County Tr Co.9.60
Long
Metals
5
Co
Hudson Co Natl Bank—25
64%
MONTANA
Miners
Trust
North Bergen Tr Co—50
Trust Co of N J—
Missouri
120
190
_^
1,875,000
Jersey
61
Springfield—
First
Trust
Ellsabethport Bkg Co..20
National State Bank—.25
Central Home Tr Co
20
Union
55
797,188
Bank
117
Elisabeth—
49
24,779,424
32,833,467 574,122,891
100,000
First
Bk—20
Ac Mar Natl
Bank
55
812,776
bl.389,390
Webster Groves Trust. 100
Natl
339,395
fl,269,820
r430,082
Natl Bank.100
Merchantvllle
100
400,000
25
300,000
Southern
200,000
400,000
200,000
190
bl,608,700
964,041
Citizens
—
Camden
Mound City Tr Co
20
North St Louis Tr Co__20
Union
12,513,076
Camden—
63
35
400,000
1,000,000
22,687,500
.20
Co
h271,123
Bank
k225.000 J
Co_100
Trust
200,000
$50
10
Preferred
20
40
Farm
800.000
20
Chippewa Trust Co
36
38
Bridget#*—
41
2,762,500
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Tower
34%
23,099,929
Bridgeton
Commercial
Side
25,929,144
fl,126,265
Bayoune—
36
f4,799,573
20
Savings Bank
1,983,971
600,000
66 %
47%
350,000
•
Southern
550,000
Cumberland Natl Bk—100
As
Trust Co
—25
Northwestern Bank Ac
Co
10
Asbury Park Ac Ocsan
Grove Bank
Security Mutual Bank
Trust
Bank
Natl
Asbury
Park
At Trust Co
Broadway Natl Bank.. .50
65
55
Co—
.
.
f3,602,406 107,828,878
500,000
15.400,000
Co_20
Jefferson-Gravois Bk __30
Lemay Bank
Common
-Preferred
39
6,000,000 fl0,661,668 219,620,809
400.000
f1,037,763
16,688,439
20
Bank
&
26,097,181
23,073,729
650,000
Bank—20
Bremen Bk As Tr Co
Sy
Institutions—June 30
Manehester—
Joseph—*
American Natl Bank—100
first
As
Per Shsro
84
y 79%
7,674,257
18,841,799 295,956,122
b631,229
10,883,207
12,078,212
487,554
200.000
Livestock
Security National Bk.100
30
1,187,881
31,362,381
30,060,747 463,476,769
of Nev—10
Bid
Ask
Nominal
94
250,000
300,000
National Bank
First Natl Bk
Grass
Deposits
%
'M,
•
•
5,000.000 f9,463,070 233,049,076
300,000
h410,476
11,807,083
Profits
Capital
220
5,000,000
First
190
13,886,037 223,751,149
400,000
State Bk
Surplus Ai
Far
570,587
9,947,375
6,548,064
92,566,707
506,555
10,700,136
14,762,038 240,837,146
477,037
13,952,740
C291.787
5,128,729
1,064,981
21,341,511
5,850,642
92,284,414
66
69
63%
66%
.
'
>">: ? *'•'.
August, 1958
BANKS AND TRUST
COMPANIES
93
•-.A'!A.
'vV.-'-'
NEW JERSEY
NEW YORK
National Banks June 23——State Institutions—June 30
National Banks June 23—State Institutions-—June 30
Gross
Surplus *
Far
North A
Capital
Profits
8
W Hud'n Natl-Harrlson_2
d939,500
Commonwealth Tr Co
d800,000
10
Bli
9
West Hudson—-
Surplus A
19,249,883
48,507,157
4%
5%
13 Va
12
„..fQ
400,000
d2,486.000
Hudson Tr Co Un City—8
n765,000
n3,706,168
o
22,880,388
70,179,044
21 Va
24Va
16 %
15 V4
Passaic—
Bk of Passalo to Tr Co_lO
d960,250
g3,001,075
Natl
Trust
40
45
25
5,000,000 glO,601,149 216,803,402
550,000
g3,333,646
52,747,817
6,105,000 gl2,043,171 261,065,920
375,000
n694,648
28,755,400
450,000
g521,227
13,709,740
Plainfleld Trust State
National Bank
Co
10
City Bank: Farmers'"/
Trust CO
30 %
Clinton
20
22
Colonial
40,299,500
2,300,000
2,000,000
,
20
29
Coml
20
Trust Co
Trust
State
Bk
10,000,000
1,400,000
d2,350,000
cd6,026,725
500,000
5,408,000
k4,845,180
10
Co
&
25
Tr__25
Federation Bk & Tr Co_10
25
el,600,325
d740,000
g3,868,072
91,611,596
Fiduciary Trust
nl,694,891
45,216,201
National
5
990,000
g2,890,477
41.967,907
Marine
Natl Bank
Natl
20
Bk
10
Irvlngton State Bank—10
Prosp Natl Bk of Trenton
Security Natl Bank
25
Trenton Banking Co_12 %
Trust Co.——10
1,000,000
b2,500,000
250,000
300,000
625,000
bl,875,000
d828,698
gl,440,949
38,512,596
g4,865,961 116,086,969
187,500
O250,000
317,810
9,301,796
n545,049
15,965,977
50,469,646
3,232,352
3,981,557
71,322,233
Tr
Co
62
10
35
36
Schroder Trust CO——100
Bk
Trade
Tr
to
Co
10
45
35%
36 Va
2,861,100
1,000,000
10,000,000
36
70
Tr
26%
28 %
32%
79%
81 Va
32%
34%
43%
t—
*21%
296
387
46 %
80%
84%
22%
24%
71%
75
48
51
Reehester—
Central Trust Co—
20
d3,530,000
Genesee Val Un Tr Co 30
Woodbury—
80%
196
29
50
35
Co..100
Underwriters
69%
186
41,912,686 576,620,352
51,078,438 951,393,696
53,421,401 842,184,737
18,539,000 287,801,000
2,800,000
81,468,468
2,789,441
86,719,730
2,584,908
40,869,743
23,490,302 141,140,615
3,000,000
U S Trust CO of N Y—20
New bank
45 Va
€6%
al,328,470
36,345,698
03,662,550
65,936,986
2,461,596 108,473,796
n742,277
497,786
12,395.728 178,356,242
12,500,000
35,000,000
30,000,000
Savings Banks Tr Co.200 d32,500,000
57
20%
23,998,127 118,529,624
J P Morgan Ac Co Inc.100
New York Trust Co
25
C-... /4-T■
Trenton-
18
Co
Mldld Tr
36%
42
Co
Trust
Irving Trust Co
40
34
5,317,386 134,103,193
10
2,000,000
4,186,219
22,303,888
20 120,000,000 299,344,0092 685 890156
10
51,000,000 83,552,1161781568 564
Co—10
50,390,000 165,237,5343117455165
Guaranty
Manufacturers
Bank
3,797,623
92,759,067
32,578,256
20,619,545
53,922,544
92,142,410
g7,203,126 135,501,375
a581,655
23,908,650
1,166,651
1,865,830
222,955,6772819846073
1,909,942
28,885,298
18,761*108 193,131,047
1,750,000
Trust
n485,652
Ask
Nominal
Per Shave
nl,299,139
n3,162,444
5,700,000
1,000,000
62
Tome River—
Farmers
10
Corporation Trust Co.100
Empire Trust Co
50
Suburban Trust Co-......28
Trenton
Co
Bk of Montreal Tr Co-100
29 V*
60
150
Plain field—
First-Mech
Royal State Bk of N Y__5
Schroder Bkg Corp
100
Sterling Natl Bk to Tr_16
Brown Bros Harriman to Co
Co
St
700,000
2,100,000
5,000,000
4,500,000
Did
Deposits
m-; *
5,176,135
1,422,487
d800,000
Exchange Bank—10
Trust
M*
400,000
d3,200,000
*
Belgian Amer Bk to Tr Co
A
Broadway Bk to Tr__6Va
Franklin Tr Co of Pat.10
Broad
Penn
Bankers
Bank
Prospect Pk Natl Bk_ 25
New Jersey Bk & Tr Co_10
First
Com
Gress
Profits
$
..
Macy's Bank .—.—100
Industrial Bk of
American
50,282,545
Pater son—
First
City (Cont.)r—
Merch's Bank of N Y__25
Weehawken Trust Co
Union City
Yerk
New
Per Share
597,327
gl,154,141
Capital
Par
Nominal
Deposits
4,147,392
85,940,585
6.376,000
11,113,825 198,549,326
Lincoln Rochester
Meehanlea
Trust
Co.
g440,000
8,841,054
10,618,943
4,475.227
10,325,000
18,410,860 352,104,759
48
50
6,209,225
6,085,799 130,429,760
45
48
25
760,000
gl,019,139
25
800,000
1,544,580
32,407,085
Co_20
2,000,000
3,961,121
76,551,857
Lincoln Natl Bk to Tr—10
2,000,000
Merch
0902,538
105,000
10
0911,381
20
Citizens Trust Co
200,000
Woodbury Trust Co
200,000
_25
Mohawk Natl Bank
National Bank
10
First Natl Bk to Tr Co.50
1,700,000
50
Security Trust Co
Schenectady—
Schenectady
NEW YORK
Trust
25,191,436
*62
Syraeui
National Banks June 23—State Institutions—June 30
Albany—
First
Natl
Tr
Bk At Tf—10
to
Dep Co—2%
g4,228,060 112,143,140
3,727,447
38
39
38%
75,935,654
39%
Btate Bank of Albany—10
Trust
Co
50
First
500,000 al,440,154
12,327,765
e5,532,975
11,759,623 260,769,569
4,794,000 113,314,470 388,129,504
dl,474,000
2,474,855
60,884,127
39%
40%
27
28%
44
41
170
d6,794,870
2,897,586 167,505,731
20
21
Y———10
3,100,000
7,213,648 120,918,590
20
21
Manuf'turers Nat Bk.1.25
ICech At Farmers Bk
10
Natl Cml Bk & Tr Co_7Va
Marine Midland Tr Co of
Central
N
'.IT- Trey—
.
Anbnrft-~v...'
400,000
750*000
1,070,637
11,125,652
1*500,000
g2,822,691
600,000
3,886,708
58.138,344
28
—
10%
800,000
gl,248,604
26,377,559
35
—
1
2,150,000
2,635,137
75,954,923
4
1*307,910
5,440,876
76,349,308
51
53
40
650,000
gl,052,121
22,025,726
Northern N Y Trust—25
17,791,035
20,804,776
5
Oneida Natl Bk At Tr—10
Natl Bk of Auburn—100
Auburn Trust Co.
2,000,000
3,967,464
70,797.431
80
—
325,000
606,741
14,247,385
1.000,000
al,536,040
36,150,753
—
—
1,600,000
gl,975,045
46,351,553
29
31%
n519,528
9,655,867
836,800
g961,390
25,062,957
200.000
1,381,050
23,157,476
National City Bank
Union Natl Bank
Bingham ten—
Utl
First-City Natl Bank—20
2,800,000
5,414,959
79,303,733
52
;
54
First Bank
At
Tr
Co
Broklyw—
:
52,698,108
&;■
4%
'
Bensonhurst
Natl
Bk—50
Lafayette Natl Bank—20
Peoples Natl Bank
20
Bangs Co Trust Co
20
Watertewn—•
•
750,000
1.600,000
500,000
2,420,000
1,256,569
3,001,677
gl,015,627
7,211,487
27,174,920
56,943,413
11,940,910
77,658,507
Water to wn
84%
■;
;
Natl
Bk
88 y4
Westchester Ceuaty—
VBnffale—*
J
BronmsttU—
Buffalo Indust Bank
10
Uberty Bk of Buffalo—10
Lincoln
Natl
Bank
1,125,000
3,437,500
5
300,000
Mfrs to Trad Trust Co__5
dl3,771,630
Marine
Trust
Co
nl,336,587
29,907,846
f8,210,651 141,992,652
365,740
8,217,353
25,832,164 437,407,175
27
*
29
31
11
15
23%
25%
Graraatan Natl Bk & Tr 20
33
Jfoaal
First
f
—
—
ftmon—
National
Bank—25
of
Western N T
20
17,700,000 f32,502,144 692,910,594
t—
New
*21%
Rochell*—
-First Westch Natl Bk—10
Cohi
OsslftlfifNatl Bank of Cohoee—100
200,000
857,956
6,194,994
First Nat! Bk At TP Co 20
200
231,000
v
Rye
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York
5
1,000,000
4,271,966
35,846,563
18%
•-
v:
•
Jtye—
tt:
Elmlra—
National
Bank—2
7%
8%
19
8oer$4ols—
S,500,000
f8,342,588 120,206,969
t—
*21%
Scarsdale Natl Bk At Tr_20
—
—
White Plains—
Ithaca—
County Trust Co
First Natl Bk & Tr Co.10
Tompkins Co Tr Co—10
300,000
1.000.000
gl,118,890
fl,676,753
24,734,016
33,316,962
60
—
5
d9,060,170
14,716,894 394,720,659
3.578.760
g6,720,241 148,920,384
1,100,000
n3,531,306
Natt Bk of Westchester_5
*42%
23%
25%
Tonkert—
Jamestown
■
First
Bank of Jamestown
6%
Chautauqua Natl Bank
of Jamestown
20
The First Natl Bank
5
1.000.000
1,350,000
1,000,000
1,731,161
g3,785,490
g2,380,597
41,053,120
55,833,254
37,559,354
♦Sale
trust
50
of
Ulster
Rondout
Nat'l Bank
Btate of N Y Natl Bk
gston
New
Trust
100
Co——20
250,000
200,000
450,000
550,000
0318,159
O409.090
1,112,802
fl,815,216
3,184,028
6,473,580
11,592,078
19,559,512
17
cial
State
135
New
V225
preferred
1958
10
Atlantic Bank of N Y—10
Bank of N Y (the). 100
3k
2,000,000 f2,827,555
90,387,770
1.600,000 n2,526,237
47,007,498
16.000,000 f29,315,250 579,710,787
of
North America__5
C705.830
1,793,474
25,956,504
3hase Manhattan Bk 12% 103,625,OOOf454874815 6828136705
Jhem Corn Exch Bk—10
63,765,900 f227 761318 3 086154 226
Irst Natl City Bk
20 240,000,000 457,228,739 6277812 612
Jrace Natl Bk of N Y.100
lanover Bank (The)—10
4,000,000
8,010,860 186,623,908
40,000,000 f132 248 58911646814293
Bank
York,
of
have
31,
N.
Y.
the
stock
the
1958.
First
approved
&
Trust
of North
capital
or
Hartwick
National
a
334
21
23
54%
54%
49%
52%
64%
67%
1958.
46%
dompany
gJune
30,
1958.
the
America,"
of
of
the
North
two
York,
New
Hartwick,
by
Trenton,
of
N.
Y.
under
Y.
was
Midland
J.;
both
the
of
title
and
July
11,
into
merged
of Albany, N. Y.
Marine
N.
Commer¬
d Common
Effective
e
N.
the
America,
banks
outstanding,
and Trust Co;
1 Controlled
of that city plan to
Bank,
Stockholders
Bank
of
merger
Bank,
c
for
National Bank
f June 23,
Corp.
k Stock¬
holders of the Citizens Bank of Brooklyn, N. Y. and the Federation Bank
& Trust Co. of New
York, N. Y., voted July 15, 1958 to merge the In¬
stitutions
31,
43%
First-Mechanics
National
merger,
and
debentures
the National Commercial Bank
320
b The
Trenton
the
Co.
approved
"Commercial Bank
68
.York' ©Hp—
Amalg Bank of N Y
March
a
title
under
boards
63,277,792
tQuotation for the Marine Midland Corp.; nonavailable
Trenton, N. J. and the Trenton Banking
both
10
50
2%
price.
company,
merge
County
Bank of Kingston
In
16%
Kingston—
Natl
Natl Bank
Yonkers
1957.
stock
under
o
the
March
dividend.
4,
latter's
1958.
title,
effective
stock,
vNew
V:
1
~
-
'
r
as
x
of
the
•
1
date,
same
Ex-dlvldend.
y
'
Units,
n
Dec.
z
Ex-
BANKS
COMPANIES
TRUST
AND
i
OKLAHOMA
NORTH CAROLINA
National Banks June 23—State Institutions—June 23
Profits
Capital
VAAA'e;.-' p*r
Gross
Deposits
10 !
Union Natl Bk
First
",'io
2,355,312
a665,000
8urplus St '
Nominal
l'-'f
Abbeville—
National Banks June 23—State Institutions—June 23
Ask
Bid'
Surplus A
Par
For Sharo
v29 :
40,753,637
10
Natl Bank
al,200,000
6,184,876
200,000
66,687,422
MoAleotor—
National
NaU Bk
Durham—
Bank.
Natl
.10
250.000
Depositors Natl Bank—20
500,000
g805,689
Durham. Bk & Tr
482,775
225,000
1 2,050,372
Mech
Co—25
Farmers Bank.25
A
g568,452
1 206,376
42
Muskogee-
60
ClUzens
23
Natl
Natl
Natl
Commercial
Bank-10
First Natl Bk St
Natl Bank
Security
Bank—100
of
20
7,134,099
13,126,619
32,247,714
7,080,143
Greensboro—
Guilford
1604,931
63
First
Citizens
Bid
Ask
Nominal
;
i nn nnn
National
First
15,086,951 224,110,598
4,000,000
Bank—100
First State Bank—.100
Amer-Commercial Bank_10
Grass
Deposits
31
V
Charlotte—
Union
Capital
Guthrie—
5
40
43
22
g2,236,024
37,500,881
7,995,0501 123,469,359
1,000,000
2,600,000
5
Bank
23%
Oklahoma City**
•v
City Natl Bk A Tr
First Natl Bk A Tr
Balelfh—»^
First Nat Bk of Ralolgh.10
Wilmington—*
189,276,970
225
31
200,000
g502,991
8,761,152
300.000
1,919,248
18,016,592
Natl
Northwest
National
Oklahoma
4<>%
Natl
Stock
8,640,852
2,000,000
400,000
5
Wilson—5
of
i 784,709
Community
Natl
gl,451,493
20,562,768
20,666,084 479,317,513
45
i 856,367
400,000
Trust—5
St
13,694,426
38
350,000
10
18,030.000
Bank
Bk
Bank.
Nstl Bk of Commerce—20
City National Bank——10
National
8tate
First Natl Bk A Tr
Winston-golem—
Wachovia
20
v30
79,940,983
15,400,661
Fourth
First
Bank. 100
Yards Bank
Tulsa—
Bkg A Tr Co
Bank
l.UOU.UUU
First State Bk A T Co_20
Wilson-^lg
Branch
x
Liberty Natl Bk
May Avenue
;
Savs St Tr Co..—8
Wilm
10
Fidel Natl Bk A Tr Co.10
1.270.000 kll,777,982
A Tr_25
First-Citizens Bk
v-:K* -:B 01VB'
i
Natl
—
^
Tulsa
of
Utica Square
■
15%
Bank
10
Natl Bk—15
16%
vV: % £ '00
:
■
UKCUyN
NORTH
DAKOTA
National Banks
National Banks June 23
I
Natl
Dakota
Bank
Bk
Nati
First
tfereh
Tr„100
St
Bk
Natl
St
Tr
913,446
200,000
500,000
r600,000
100
Bank_100
National
Fargo
Portland—
# 691,763
1,748,285
920,390
600.000
n25
NO
Recent
20.000.000
1.000,000
Bank—20
Trust
48%
47%
48,842,646 794,390,101
K 717,546
25,874,738
Security Bank of Oregon—Opened for business April 7, 1958
United States Natl BkJtO
20,000,000 45,478.444 781,784,202
Portland
17,911,171
11,095,186
26,885,821
20,123,833
Bank.12%
National
First
Fargo—
■
Jyuxe 23—State Institutions—June 30
29
27%
167
166
70
68%
Sales
'
By-'-
>.i.
Vv
<
- -
r
y: •;
•Zx'ifyX/yX
•:"y1'
-V
PENNSYLVANIA
Institutions—June 30
National Banks June
OHIO
Allen town—
2.000.000
1,500,000
4,816,226
Merchants Nat Bank_12%
Valley Tr Co
Liberty Bk A Tr Co
1,000,000
325,000
1,630,472
1313,805
First
National Banks June 23—State Institutions—June 30
Akron-
National Bank—.10
Lehigh
(The).
90,912,838
4,375,145
2,000,000
4,368,000 gl0,869,661 229,055,070
400,000
1,264,066 ,29.280,973
92,098,734
1,600,000
5,542,336
^
Dime
Bank
First
National Bank—10
Goodyear State Bank-100
Firestone Bank (The).lOO
—,
—.
34%
3 ST
_
irl
—
First National Bank—.10
National
750,000
Bank-SO
gl,665,547
gl,173,041
22,616,931
1,393,728
921,827
22,051,973
9,987,916
40
350,000
492,957
12,424,382
65
2,200,000
2,000,000
g3,972,530
3,379,718
59,627,459
48
56,553,974
42
Bank
Harter Bk St Tr Co—100
10
200,000
—
1,500,000
1 592,718,
g4,469,543
1,644,068
5,600,787
18%:
Bank.12%
72,655,276
27,041,341
64,235,505
42
42
67
—
—
500,000
1,211,475
19,442,063
40
^; ;•
400.000
820,312
tl,015,829
2,205,802
400,000
1 916,656
1,613,657
18,717,429
42,944,797
12,329,765
20,963,775
Trust Co.,
10
Trust
10
First
Bank
10
37%
27,717,783 392,422,706
10,000,000
Brie—..
of
National
Bank
NaU
20
Security Proples Tr—12%
Union Bank (The)—12%
Cincinnati-
National
3t
31%
33%
—
s
—
—
; Iris—
Bank
Marine
First
Co
38
25,000,887
First National Bank—20
Dime Savings
:
500,000
525,000
249,300
Altoona
Central
Canton-
Canton
84,100,866
28'" < 30 *
50,780,091;^ 30 ^ 33.1;;&
36,375,388
130 yl60>.; a
6,566,297
9
10
v-?\-/.w'.'i:-.■ ■ X.
Xi
'
3,798,534
Altoona—
—
—
-i'"■
5
8
39
700,000
1,000,000
.
7
8,228,395
v
,
—
Norwood-Hyde Park Bk St
Trust
S Bk
Prov
10
Natl Bank-
Ohio
So
Tr Co.50
St Tr Co
1,057,823
838,705
500,000
200,000
2,400,000
500,000
Co——..——100
Northside Bk Sc
20
iCehtraiv^'Trust^'Go^M—*.25,;.
f 160
37
65
75
60%
-
63
50%
53
National
City Bank
16
North American Bk Co_10
Society Natl
The
Capital
Cleveland
Bank
100
Bank..—25
Trust
Union Com Bk
Union
Sav
Co
50
(The)—10
Loan
St
36%
Co.25
37%
68
16,400,000 g23,885,806 514,696,294
17,600,000 41,978,211 715,534,853
600,000
762,293
18,069,069
2,000,000
3,957,887
60,222,375
750,000 11,057,741
23,444,859
20,000,000
83,536,3791336 865653
7,300,000
20,852,841 247,709,995
501,225 i 2,742,084
52,144,906
Capital Bk A Tr Co—10
Harrisburg NaU BanlLJ5
Camp CurUn Tr Co—.10
Truet Co
10
Central
Citizens
Trust
Co
St
Tr
Win
Co.100
Columbus
Savings Bk-100
Huntington Natl
Northern
Savs
Ohio
The
Bk
Bk
Natl
100
•
200,000
4.000.000
Bank
<K;Dayton—
;Vv.:. w,
20
•
'
64
42
90
NaU Bk——20
Winters
Natl Bk
g2,340,378
28,934,066
980,000
s2,282,803
42,295,941
,
—
—
66
Farmers
800,000
g2,472,043
tl,379,810
34,866,190
26,469,403
40
19
Bk A
Tr Co..10
if: !
160
24
180
V:
X'y'X/yyy-wyy-'.
First Penn
Natl
Bk.10
5,000,000
17,836,622.222,849,421
22,308.000
68,841,124 976,258,484
Tr
of
Co
Trust
d9,392,500
Co__20
Pa
Co
10
1,359,500
600,000
10
Girard Tr-Corn Ex Bk.10
Industrial
Trust
Co
5
16,918,750
:
Liberty Real Estate Bank
24%
25%
A
Trust
Co
"
68
1-'
Natl
Fidelity Phila
58
43
:v20'>r
'■
Bk__10 h26,478,125 g61,661,752 995,718,238
Second Ntl Bk of Phila.10
1,375,000 g2,110,709 31,915,700
Broad Street Trust
10 ! 2,980.000
5.809,325 122,987,314
Citizens & So Bank
5 r
225,000
tl33,764
3,095,272
48%
56
-
V" ''
;•
Bkg A Tr—10
Philadelphia
150
27,184,593
750,000
1,381,641
26,062,000
025,000
i 996,000
86,805,287
2,500,000
g4,253,239
8,750,000 gl0,093,514 220,874,140
St Tr.10
—
"
22
750.000
Frankford
Third Natl Bk St Tr__12%
110^«
64
130
Bank-20
National
Finance
Merch Natl Bk A Tr.12%
—
—'
19%
30 •
18%
Lancaster Co Natl Bk„10
Fulton
278
41:
;:>v
Peoples Bk A Tr Co.12%
1,000,000
106
5.424,982
79,582,718
33,568,418
7,309,137
1308,126
—
71
268
9,751,786
642,100
g5,550,000 129,354,277
i 458,922
11,889,024
10,798,715 193,841,795
14,103,429
t505,917
18,316,042 446,270,210
250,000
4,000,000
200,000
7,200,000
5,625,983
3,574,080
476,234
..
20
Central-Penn
Bk
Brunson
300,000
50
1,475,500
-750,000
Philadelphia—
City Natl Bk & Tr Co..10
*■&;
1,400,000
125.000
Dauphin Dep Tr Co„10
Harrisburg Trust Co
25
Keystone Trust Co
10
Columbus—
■"""
!
Conestoga
Cleveland-—
Central National Bk^.10
-."v
Harrisburg—
■
;!
35
9,066,489 134,053,108
21,203,821
tl,687,638
15,731,249 276,327,980
17,728,995 332,726,957
8,000,000
11,875,000
Fifth-Third Un Trust—25
270
20.424.423
9,005,164
10
1,500,000
-'•<
'
3.300,000
29,105,397 383,513,717
15,098,358
1,570,239
3,319,680
44,099,040
52,156,022
1,848,893
39,312,606
**"
5,363,816
•
84,563,652
39%
40%
45%
46 %
" 39
40
27%
29
..
42% r»43%
v, 13%
15
o
80
82
54
57
96
. 99 ■
48
49
19% . 20% '
y
>
' ;
26 J- 27
,
4
.
i.
Toisde—
V
National Bk
Lucas
of Toledo.25
&
County Bank
50
Spltzer-R T St 8 Bank_50
State Bank of Toledo—50
Ohio
Citizens Tr Co
20
.
Mahoning Natl Bk
!-'•
.*
-
'
'•
,
.
1,650,000
8.250,000
950,136
622,581
2,708,569
10,062,877
1,250,000
2,380,000
2,500,000
a5,266,207
V!
300,000
A'-)
;
10 i
Bank—20
•'
•.
V
*
•
~
t5,033,758 110,674,923
71,828,733
3,706,522
85,023,695
>
;
♦Sale price,
of
Asheville,
-.
91,386,950
17.681,284
14,626,448
9,848,340
83,747,324
312,915,293
37
■
f.
'
200
merged
100
tEx-stock dividend, a The First National Bank & Trust Co.
C.
and the Union National Bank of Charlotte, N. C.
title of the First Union National Bank, Asheville, N. C. *
N;
bMembers
100
40
100
110
100
27
under
of the BankOhio Corp.cBranch of Smithfield, N. C.
dThe
Fidelity-Philadelphia Trust Co., Philadelphia, Pa., acquired the Abington
Bank and Trust Company of that City,
e Common and preferred stock or
debentures outstanding.
f March 4, 1958.
gJune 30, 1958. h The Phila¬
delphia National Bank, Philadelphia, Pa. assumed all deposit liabilities
and purchased certain assets of the Gimbel Bank, Philadelphia, Pa., at
close of business July 12, 1958.
i Dec. 31, 1956. k June 30, 1956. n Mem¬
ber
of the First Bank Stock
Corp.
o Reserves
and undivided profits,
r Affiliate
of the Northwest. Corporation,
s June 6, 1957.
t Dec. 31, 1957
,
'• V «•/'• /'•£?
Yovngotown—
Dollar Say St Tr Co—.40
National
1.858,402
450,000
«
Toledo Trust
Union
g2,772,506
2,500,000
375,000
v-
,
74%
76%
v
New
stock,
x
Ex-dividend.
'
*
.
BANKS AND
COMPANIES
TRUST
95
PENNSYLVANIA
TENNESSEE
National Banks June 23—State Institutions—June 30
National Banks June 23—State Institutions—June 23
Surplus A
Gross
Profits
Capital
Deposits
Bid
Surplus A
(Cont)—
S
Penn W'h'g A S D_—100
$
750,000
kl,575,000
1,924,188
160
&
Trust
Co—12
13,118,460
125,000
Bonsltaly Bk 6c Tr Co__50
41,688,280 464,970,135
kl82,300
4,209,000
Amer Natl
•
200,000
t
Brookline 6av <te Tr Co_50
Hazelwood Bk (The)—10
500,000
Hill Top Bank
-50
Iron & Glass Dol 8av_lO0
Mellon Natl B & T Co 25
200,000
200,000
V
North Side
Dep Bank
40
Peoples First Natl Bank
Trust
Si
Sheraden
Co
,
400,000
62,704,6O0O210110 972 1911818877
;: 200,000
e535,796
12,298,794
Com'wealth
Trust
596,581
c677,353
200,000
700,000
1.750.000
Co_100
25
Commerce
Knoxvllle
10
200,000
e340,666
——20
200,000
837,765
»;
V
-
100
3,787,694
e204,159
7,429,776
6,571,831.
80
65
300,000
0875,038
5,774,910
2,000.000
3,550,143
;
10
13,550,500
123,514,867
74,753,724
700,000
—
—
300
133
Mem.100
200.000
500,000
7,600,000
20,922,510 313,118,390
Bank
10
(i.000.000
1,500,000
State
b0—
54%
loo.ooo
k489,393
13,814,818
17,805,430 218,463,043
7,574,861
99,903,261
285,449
4,091,272
kl62,834
2,680,412
0397,679
10,452,012
National
Natl Bk of Commerce—10
—
126
100
Memphis Bk Si Tr Co.. 10
,
First
Savings
Tri-State
58
(Jnlon
6,694,181'
53,349,571
94,212,232
7,301,770 140,820,338
2,500,000
Natl Bank—100
Comm Si Indust Bank.100
Bank
Bk
or
Planters
Bank
38
William Penn Bank of
;
of
305
of
34%
36%
49%
47 %
200
205
105
110
41
43
National
Memphis—10
24
100
5
4,987,153
3,000,000
—
II
•
210
6,269,577
4,187,500
1,410.000
150,000
Potter Bank Si Tr Co
Provident Trust Co
West End Bank
:
2.500.000
20
Ask
Memphis—
t
64%
120
k9,145,953 115,319,423
937,698
8,941,107
U5,172,109' 104,054,120
28,742,793 243,530,843
2,500.000
20
Fidelity Trust Co
30,860,919 552,741,835
50,000
<
9t Clair Deposit Bank—10
Onion National Bank—10
Co
v
Si Tr—20
Bank
Park National Bank
,
16.320,000
—50
Trust
k367,260
10,353,823
bll.372,899 156,621,736
2,509,947
28,169,643
k716,721
7,585,749
841,501 ? \ 5,606,726
1,284,583
10,010,231
Per Hhare
Bid
Knoxvllle—
45
;
20
Bank
Allegheny
Natl
Hamilton
Valley Bk
50
Dollar Savings Bank—(t)
Nominal
«
:
47 Ye
46 %
;
Allegheny
Gross
Deposits
Capital
S
Bank
Hamilton
Bank
Pittsburgh—
Par
Chattanooga—
Provident Tradesmen's
Bank
v,;£V\::'V/y'
V
...
Per Share
v.
Profits
Ask
Nominal
-'
Philadelphia
Nashville-
36
Broadway Natl Bank
40
25
750,000
1,305,673
4,457,608
37
09,974,494 245,463,664
31
33
1.633,300
Third National Bank
4,000,000
kl,267,779
27,730,941
9,676,673 202,377,149
390
410
First
26
20
49
Union Bank.10
Natl
Amer
3.500.000
100
66
7,030,720 109,297,698
2,052,141
31,280,131
3,949,498
49,219,071
34
6,000,000
Nashville Bk 6c Tr Co.100
12,751,130
17,550,552
129,632,083
Bank.10
Commerce
77
24
Reading—
Berks County Tr
Co
City Bank Si Tr Co
Reading Trust Co.-
5
3.000,000
10
537,500
10
1.170,300
•24
TEXAS
52
•40 %
National Banks June 23-—State Institutions—June 23
Soranton—
: ■
'
R Scran ton Slate
Bk
;_25
200.000
First Natl Bk & Tr Co_18
Green Ridge Bank
50
a4,500,000
North
Scrant
Scran I
on
Bk
Si
Tr.15
i
k469,817
4,138,144
07,452,642 112,353,021
600,452
5,460,104
200,000
Bank
50
Bk
Si
Tr
25
400.000
Third Natl Bk
Si
Tr
25
1.000.000
25
;
1,066,336
0791,995
1,070,249
02,408,766
k767,114
300,000
200.000
South
West
Natl
Side
Side
Bank
f y
250.000
7,878,735
13,535,515
12,807,095
35,585,174
6,038,232
,30
Austin—
40
43
American Natl Bank
20
Austin Natl Bank
25
1,500,000
1,625,000
Bank
20
200,000
Capital Natl Bank
10
City Natl Bk of Auslin.20
1,627,500
2,926,795
3,133,560
el63,997
2,718,863
66,129,739
73,036,532
1,377,190
65,790,442
500,000
e404,lll
9,558,669
51
250,000
e277,108
7,312,761
30
100
1,500,000
National Bank
25
Seeur St Bk dc Trust-*-100
2,000,000
2,914,917
2,873,926
1,103,284
58,608,731
63,153,456
16,041,198
140
; 40
140
50
60
62
Texas
70
Wllkea-Barre—
.
Trust
Hanover
Company
20
2.000,000
200.000
10
04,336,280
k662,220
Bk—25
2.775,000
a500,000
750,000
51,599,779
7,748,998
70,510,794
6,556,828
1,113,585
Wyoming Natl Bank—.10
01,705,911
Dep & Savs
Wllllamapert—
first
National
48
50
90
Wllllam8port Natl
34
27
29
250,000
0790,272
250.000
Bk—20
01,342,326
1,444,252
22S noA
City
12,821,344
18,977,217
20,160,382
State
Empire
Exch
40
—
National Bank
10
Indust N B West York. 10
500,000
250.000
Western
—10
600,000
1,280,936
2,876,890
k688,457
01,647,699
1,000,000
1,335,000
03,925,537
1,000,000
2,977,433
First
Bank
York
County Natl Bk
10
York
Natl
10
&
Tr
York Trust Co
10
16,925,332
36,056,805
8,056,596
22,013,906
23,924.042
2,086,627
44,759,526
30,099,789
26
28
Bank;.
State
—100
Bank
Bank Si Tr
Fair
350,000 /v
200.000
20
tl42,059
1717,491
t686,659
750.000
;
10
20
y
National Bank
10
23,100,000
Ave State
500,000
8300.000
>
Bank_20
Greenville Av State Bk_20
300.000
8300,000
250,000
500.000
47
49%
Grove
3^
35
Hlllcrest State Bank
20
industrial
Natl
10
State
Bank—20
Bank—20
12,500.000
State
24
26
Lakewood
36
37%
Mercantile
30
32
Merchants
Bank
20
Bk—
State
500,000
Bank.20
200.000
k363,155
300,000
Tr
20
8750,000
863,632
1,785,276
Preston State Bank
10
S750.000
1,034,312
Natl Bk of Commerce_100
Oak
Republic
RHODE ISLAND
So
Newport345,000 y
0370,351.
7,689,720
—
Natl
Trust
Industrial
Natl
Bank
10
Co
700,000
750,000
50
Bank—10
Plantat's Bank of R 1—20
Rhode is
612,180
17,897,259
1,031,773
19,969,552
28,694,415 447,933,268
1,681,263
28,448,237
18,044,617 274,839,135
hll.500,000
960,000
Hoap Tr Co—20
7,000,000
21
Bank—12 i 35,771,400 056,844,178
300,000
350,941
Cliff State Bk.100
Bank
Paso
&
Natl
Southwest
State
Columbus
Natl
Tr
Co—10
i?
Bank
Natl
63
69
93
98%
f
20
First
Columbia—
s
'
98,370,720
11,210,030 216.493,375
&
10
38
■
'
■
1,650,000 : 2,605,473
%% 35.000 kl,332,787
10
3,682,066
72,505,736
9,771,656 236,197,352
11,489,577 262,760,359
593,181
12,847,187
404,707
10,039,392
557,650
14,316,138
8.000,000
Bank—20
Tr
250.000
Co
375,000
375,000
56
40
U
59
S
500,000
National Bank.;.
dl,250,000
50
58%
20%
90
20
24%
25%
23y4
24%
60
v25
27
•
350
2,088,484
27,143,180
325
1,545,135
1,970,713
42,754,418
31,190,000
rl40
500,000
150
170
175
250,000
2,609,320
521,724
New Bank
43
47
39,776,295
9,906,774
28,260,674 636,339,254
325
648,934
20,283,199
Houston—
60,730,048
32
34
Bk
&
Tr
Co__
200,000
250,000
Chimney Rock Natl Bk_20
Citizens State Bank
5,009,602
100
1,000,000
20
300.000
City National Bk_25
Harrlsburg Natl Bank
,
25,000,000
—
Tr Co
Si
First
Bank
19%
75
'
Greenville-
Natl
3.000.000
10
100
Fidelity Bk
Peoples
57%
Hutchings-Sealy Natl
American
First Natl Bk of S Car.10
Lower Main St Bank—25
25f
210
105,725,356
15,083,591
6,057,228 111,063,037
11.500,000
State
Bk
Bk
Bank—10
Bank
Bank
6,447,812
.<■
5,933,223
708,518
500,000
3.000.000
Natl
National
Natl
First
2,150,000
3,734,000
4,000,000
Bank..20
Moody National Bank. 100
Charleston—
Bk—10
.
50
Galveston—
National Banks June 23—State
Institutions—June 23
Bk—glO
240,000
West Side State Bank—20
SOUTH CAROLINA
Natl
"
60
125
Fori Worth-
Continental
Union
Carolina
n3,668,269
485,357
11,687,486
13,934,257
32,697,452
25,929,467
784,003,054
8,888,168
61,550,915
\ 8,335,539
18%
30%
—
94
40%v 43%
Riverside
So
3,000,000
Bank—100
National
Ft Worth
Oitlz & sou Natl
32%
El Pase—
El
42%
Providence—
Citizens
&
Wynnewood State Bk—20
,
20
Oak
Texas
National Banks June 23—State Institutions—June
30
Newport Natl Bank
Bk
Cliff
34
r
,
200,000
Natl
26
32
21
5,087,026
180
2,033,711
y
15,031,212
30
bO
9,114,063
e263,000
7,652,985
37
34,141,801 747,653,270
,32%
455,813
52
13,323,096"
404,326
00
13,078,465
! 394,722
: 45
6,535,026
V 50
■702,582
20,128,629
C352.543
13,529,657
16%
346,972
45
10,557,461
18,073,879 311,811,924
29%
100,000
Co
731,804 .'14,694,420
kl80,802
■
r
Natl Bank
Park
Grand
545.000
Bk
Bk A Tr Co-10
Casa Linda State Bank.10
10
Natl Bk. 10
Natl
300,000
Dallas-
American
First
Mech
80
41
36
Ynrfc—
Si
10
First
14,444,712
24,349,076
-
Bank
West Branch Bk Ae Tt—.10
Drov
Bank
American Natl Bank
Bk—40
National
Miners National Bk
W-B
State
65
40
K Beaumont—
First-Second Natl Bank
Si
of Austin
600,000
2,482,976
34,112,895
of
56
Houston
2P
350.000
' 64
64
53
55
Spartanburg—
Commercial
•Sale
Natl
Bk
20
600,000
f
1,175,395
21,263,690
&
Trust
price.
Co.
JMutual
of
of
savings banks.
§Ex-rights. a The Markle Banking
Hazelton, Pa.; the Wilkes-Barre Deposit 81 Savings Bank
Wilkes-Barre, Pa. and the First National Bank and Trust Co.
ton, Pa. merged under title of the Northwestern Pennsylvania
Bank & Trust Co.
SOUTH DAKOTA
National Banks June 23-—State
Institutions—June 23
8loux Falls—
"
:
First National Bank
t.
100
300,000
Natl Bank of
8oDak_pl00
North wH Sec Nat Bk_fl00
750.000
Sioux
Valley
Union
Saving*
Bank
Rank
100
.100
•
1,000,000
100,000
150.000
2,353,954
1,009,938
2,245,524
t255,969
516,659
27,704,453
24,462,360
58,422,296
'7,739,766
10,694,957
of Scran-
National
of
Scranton, Pa., effective Aug. l, 1958. b June 1, 1958.
c June
30, 1956. d The Hutchings-Sealy National Bank and the First Na¬
tional Bank both of
Galveston, Texas merged June 30, 1958 under the
title of the First
Hutchings-Sealy National Bank of Galveston, Texas,
e Dec.
31, 1957. f Members of the Northwest Bancorporation. g Affiliated
with Citizens & Southern
National Bank of Savannah,
Ga.
h The In¬
dustrial National Bank of
Providence, R. I., effective June 30, 1958 ab¬
sorbed the First National Bank of
Smithfield, Slatersville, R. I. kDec. 31,
1956.
n Oct.
11, 1957.
o June 30, 1958.
p Affiliated of First Bank Stock,
r
New stock,
s
Affiliated
4, 1958.
u March
31,
Ex-stock dividend.
'
z
with
1958.
Republic National Bank of Dallas, t March
stock,
x Ex-dividend.y Ex-warrants,
v New
TRUST COMPANIES
BANKS AND
96
washington
texas
23—State Institutions—June 23
National Banks June
Houston
(Cont)—
17,376,169 325,395,876
56
1,553,234
29
f
a420,000
nl34,540
:l
414,595
8,000,000
1,000,00b
of Houston_20
Houston Bank ft Tr—.20
University State Bank-100
Tex Nat Bk
400,00o
—
•:
n492,632
11,000,000 116,954,258
S405.535
175,000
500,000
n691,000
Bk—20
-x
11,722,142
1,411,328
543,565
'
1,936,241
9,990,835
4,389,767
333,960,949
11,427,209
24,498,563
234,132,980
31,444,305
19,302,674
—
Bank—20
Merchants Natl Bank—10
Sabine National Bank—40
First National
Antenle—
San
;
700,000
300,000
Bank.
2
Natl Bank—BO
3,000,000
First N B of San Ant.100
^ 000,000
Frost National Bank—100
1,200,000
900,000
300.000
Bexar Oo
800,000
Bank—100
Kelly Field Natl Bank.10
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
Union State Bank
100
Groos National
5,000,000
2,894,890
1,000,000
39,084^360
f4,752,093
5,525,063
k8,024,431
Puget Sound Natl Bk
2,000,000
3,597,005
10
164,276,165
69,993,129
Bid
Nominal
Per Shave
91
90
26%
28
23
24%
300
275
39%
41%
34
35%
21
106
west virginia
70
64
23—State Institutions—June 23
National Banks June
64
54
Chstlsstws--
350
of
Bank
47.71
1,128,675
35,491,551
1,110,150
31,556,595
—
300,000 Charter issued 4/25/57
250,000
3,000.000
West Vlrglnla.25
Bank—28
Charleston Natl
•100
6,905,686
72,455,608
406,982
5,557,511
•52
—
City National Bank of
charter issued 3/26/57
84,012,615
b3,646,000
30,858,433
1,117,006
14,574,637
744,500
8,177,703 184,344,028
34,849,147
1,757,634
4,564,964
k340,313
7,092,723 159,077,952
350.000
210,000
Bkg ft Tr—100
500,000
Kanawha Valley Bk—100
1,500,000
600,000
1,798,915
7,035,213
1,627,953
22,384,322
66,589,866
k3,468,803
Charleston
Kanawha
...
,
Natl Bk of Commerce.100
—
*200
—
*175
22,854,947
—
*115
66,319,639
17,824,245
55
45
90
Huntington—
1,000,000
750,000
First Huntlngt'n Natl. 12%
Twentieth Street Bank-25
d861,997
Nat'l Bk
Guaranty
500.000
k779,208
18,752,569
25
750,000
100
500,000
100,000
600.000
797,967
1,289,327
n636,624
nl,201,317
13,743,278
15,173,164
6,030,790
12,124,237
1,800,000
5,538,909
40,759,826
-,,...80
(Tha)
—
55
—
Wheeling-
600,000
100,000
1,500,000
1,000,000
350,000
Bank——10
First National Bank—10
National City Bank—10
Citizens Natl
1,634,589
258,223
35,032,575
5,437,971
Half Dollar Tr ft Sa?
2,295,433
Bank
2,324,016
f599,976
Natl Bank of W Va
49,481,890
49,947,133
12,980,739
Wheeling Bk ft Tr.100
Security Trust Co
25
Wheeling Dollar Savings
ft Trust Co
25
So
utah
Ogdcn—
Commercial Secur Bk—25
1,250,000
kl,426,118
37,304,430
National Banks June
1,800,000
475,000
Tracy-Collins Tr Co—25
Walker Bank A Tr Co.20
Zions First Natl Bank.10
2,368,350
2,550,000
_
—
w
W
71,082,533
26
28
774,003
14,561,653
k9,067,107 161,122,170
10,678,379 112,112,382
75
80
85
90
50
52
1,938,629
Vermont
National Banks June
10
P500.000
621,410
12,807,239
Rxehange State Bank—100
First National Bank—100
8tata Bk of La Crosse.100
125,000
n326,249
600,000
1,125,033
150,000
750,526
10,512,780
p250,000 nl,166,086
100,000
n376,770
500,000
951,145
10,000,000 n27,765,257
150,000
d527,376
200,000 nl,520,566
100.000
n526,944
n592,027
200,000
35,229,026
8,659,911
26,400,819
640,705,868
n257,435
10.534,857
State Bank
American
300,000
300.000
Ulll,250
1,009,082
s583,999
n254,051
16,785,445
10,204,605
3,990,353
Bank
BurlingtonChittenden Trust Co
20
Howard Natl Bk St Tr.100
Merchants Natl Bank—40
1,000,000
1,200,000
150,000
1,111,351
kl,508,641
k367,981
25,377,354
31,054,593
6,334,298
130
Mentpeller—
Capital Sav Bk St Tr
1
First National Bank—100
175,000
d207,318
150.000
Montpelier Natl Bank—20
Montp'r Bar Bk St Tr
1
150,000
200,000
370,525
d410,131
f 418,402
6,517,117
4,912,029
8,118,879
7,856,490
Kllllngton Bk St Tr Oo.lO
500,000
1,223,862
12,654,902
20
22
Rutland Co Natl Bk—100
300,000
s583,949
10,177,283
175
180
Rutland—
42
39
100,0001
100,000
4,400,000
U5.000.000
Income debentures
Bk—10
Marshall ft Haley Bk
20
Milwaukee County Bk—5
Milwaukee Western Bk.20
Mitchell St State Bank.20
Northern Bank
20
North Shore State Bk.100
Park State Bank..—20
Marine Natl Exch
250,000
300,000
U325.000
200,000
600,000
200.000
300,000
100.000
U625.000
Bk—100
60,000
X450.000
Whltefish Bay St
Bank_20
First Wise Trust Co
100
State
Wisconsin
400.000
1.000,000
10,002,653
28,598,124
11,008,378
11,073,639
8,059,714 159,238,758
10,469,924 218,585,792
39,328,008
2,045,486
23,568,574
dl,267,535
14,480,316
n614,307
50,040,117
2,095,533
12,618,139
292,067
14,394,173
n529,889
'
Southgate Natl Bank
South Milwaukee Bk—100
Bank of Comroe (The).20
West Side Bank
20
virginia
National Banks June 23-—State
20
20
....—...50
Common
120
10
Bay View State Bank
40
City Bank ft Tr Co
100
First Wise Natl Bank
t
Holton State Bank—
20
Layton Park Stata Bk—20
Lincoln Stats Bank—
Barre-*.
P-
-
Milwaukee—
Kllbourn Stats Bank
23—State Institutions—June 30
'
4,250,758
24,171,542
Homa Savings
People's Natl Bank
100
Barre Trust Co—.—100
Granite Sav Bk St Tr_100
92%
23—State Institutions—June 30
—
Batavlan Natl Bank
7,000,000 10,694,100 255,418,025
2,612,408 gy4,376,828 el5,322,494
First Security Corp—2%
•all Lake CUy—
Continental Bk St Tr Ce.10
54
—
La Croi
_
Security Bank of
25
69
•66%
•310
wisconsin
23—State Institutions—June 23
National Banks June
Utah N A
27,629,103
1,322,490
7,083,952 134,035,771
n925,129
Natl Bank of Wash—12%
Wacc—
First
500,000
3,750,000
First Natl Bk in Spok.100
Old Natl Bk of Spok—10
Old National Corp..
10
32
.
Alamo National
■
Taeoma—
Pert Arthur—
700,000
Spekane—
Deposits
X
8
9
65
19
Grees
Profits
Capital
V-.':;. :■Par
V,;-':'-.-'-;:'
Washington Trust Bk.100
39
r
500,000
of Comm—20
60,203,348
16,837,716
70
300.000
Main State Bk—20
South
I
485,388
250,000
Long Point Natl Bank_20
MacGregor Pk Nat Bk_20
Montrose Natl Bank—10
North Side State
Per Share
nl,952,643
of Houston
Natl Bank
*
300,000
20
National Bank
10
Bk of the S'thwest N A
Lockwood
Nominal
1,500.000
350,000
12,500,000
10
Bank—20
State
Reagan
Deposits
$
y
Natl Bank
Houston
Gross
Profits
Capital
Surplus ft
Ask
Bid
Surplus A
Par
23—State Institutions—June 23
National Banks June
100,000
364,706
b565,974
nl,479,499
n407,250
1,698,186
nl,528,292
New Bank
8,359,720
17,355,657
19,091,659
12,278,197
28,637,373
el,407,241
60
—
190
—
31
—
50
75
—
37
—
64
74
68
75
136
40
—
35
—
70
—
5i
Z
wyoming
Institutions—June 23
National Banks June 23
Lynchburg—
Bk_12%
1,500.000
1,249,735
29,933,899
26%
Lynchburg Natl Bank St
Trust Co
20
1,000,000
2,024,924
28,240,017
58
60
580,000
100,000
1,280,299
nl79,340
21,855,407
47
48
1,825,579
12
12%
10,192,766 177,775,988
80,623,780
27,229,393
54
56
52%
54 y4
1st Nat Tr St Svg
People's Natl Bank St
Trust
20
Co
Coml Trust St Sav Bank-5
28
Cheyenne—
American
Sleek
Natl Bank—100
Grow Nail
Bk—10S
250,000
300,000
nl,290,887
1,895,608
29,216,406
27,018,934
Norfolk—
Bk.10
3,000,000
1,500,000
Southern Bk of Norfolk_10
700,000
4,893,701
nl,948,013
500,000
350,000
828,725
737,601
10
500,000
1,498,033
100
250,000
250,000
423,725
731,540
24,855,586
7,219,578
13,850,069
Canadian Bank Statements
14,906,996
14,372,715
Natl Bk of Commerce—10
Seaboard
Natl
Ctz
Petersburg—
Cltlsens Natl Bank
10
Petersbg Sav St Am Tr.10
Portsmouth—
American Natl Bank
Cltlsens Trust Co
St Farmers Bk—10
Mcreh
Richmond-
Consol Bank St Tr Co—10
3,600,000
3,001,500
100,000
Natl Bk—20
5,400,000
Richmond Bk As Tr Co_25
100.000
Bank
of
Va
(The)
10
Central National Bank_20
First St
Mer
State-Plant Bank of
Commerce St Trusts—20
8avs
Bank
St
TrCo_12%
Southern Bk ft Tr Co—15
Trust
Virginia
Co..
20
k4,985,076 118,254,312
6,587,812 112,860,736
n238,702
4,476,474
11,460,714 231,964,388
nl27,898
3,052,454
32
Returns
32
200
v25
30
22
23
27
1,500,000
Exch Bank.10
2,400,000
1,250,000
First
Natl
Mountain Trust Bank—10
Bank of Nova Scotia
59
61
38,601,139
98,390,049
29,923,688
29%
Bk
Bk
Bancorp
no par
of Commerce_80
Bank
10
46
Peoples N Bk of Wash.20
20
Seattle-First Natl Bk
Seattle Tr
ft Sav Bk—20
60%
89,999,0002444719 000
46,000,000 1 399 873000
30,000,000 795,119,000
49%
49%
54,000,000
52
51
45
%!
45%
quebec
Montreal—
•22%
30%
—
Bank
of
Montreal
Banque Canadienne —.10
Mere Bk of Can (The)
Provincial Bk of Can
10
Can^da.10
118,000,0002683069 000
7,000,000 21,000,000 634,036,000
1,500,000
400,000 28,220,000
5.000,000
5,000,000 262,130,000
59,391,000 175,924,0003385781000
47%
47%
45%.—
32%
66%
33%
67%
82%
86%
stock, a June 6, 1957.
of Deer Park, Wash.,
purchased by the National Bank of Commerce, Seattle, Wash. dDec.
31, 1957. e Special deposits, f March 4, 1958. g Dec. 31, 1955. k June 30,
1958.
n Dec. 31, 1956.
p Affiliate of First Bank Stock Corp., Minneapolis,
Minn,
r Ex-stock
dividend,
s Oct. 11,
1957. t All stock held by Old Na¬
tional.
u Includes
common
and preferred stock, capital notes and de¬
bentures
outstanding,
v New
stock,
x Ex-dividend,
y Capital surplus,
48
52
z
♦Sale price.
83
485,650,105
133,407,718
186,531,918
847,610,406
56,561,186
10
—
Institutions—June 23
n5,520,072
25,302,366
8,299,651
9,405,117
20.000.000 k49,707,396
1,000.000
2,474,065
9,017,175
C8,000,000
5,000,000
4,000,000
60
—
bJune
30,
25%
L-0.
28
65
tWisconsln Bankshares Corp. no par
c The Farmers & Merchants Bank
1956.
was
Natl
of
.10
10
50
SeattleNatl
50,400,0001368337000
44
washington
Marine
Can_10
45,000,000
20,000.000
11,200,000
Can Bank of Comm
Royal Bank of
Paclfie
18.000,000
ontario
Toronto Dominion Bk
58%
National Banks June 23—State
10
Terente—
10,495,563 208,566,419
f964,485
9,982,470
1,848,151
35,418,731
1,789,940
18,780,522
2,408,527
6,011,558
1,977,068
Prices are in Canadian Funds
Halifax-
82
Roanoke—
Colonial-Amer Natl Bk-10
alt of May 1, 1958.
nova scotia
180
Imperial
5,500,000
400,000
1,200,000
1,000,000
are
Ex-rights.
@FedFRASER