The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
t
'
■
OFMfCHJGAN
•
2 9
•
''f
:v
i
•-
.
-j
*
•
•
Vv.
RBO.
U.
B.
PAT.
OPFXDK
INDEX TO STOCK EXCHANGE QUOTATIONS
''•'[
'
t
'
i
'
'\SH
•\
'
,'f\
'
1 ''
'
'• v,»
'
i
■
„is'
Range for March 1958
American Stock Exchange........... 30
Boston Stock
Excktiigs............
Detroit Stock
Excluuigs..*........
61
44
New York Stock
Exchange—Bonds..
4
New York Stock Exchange—Stocks.*.
16
Pacific Coast Stock
Exchange—.—. 46
Philadelphia-Baltimore Stock \
,
Midwest Stock'' Exchsuige.......... 39
Exchange
.....
t3
......
Pittsburgh Stock Exchange
39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
as
fsge
iv' Domestic. ■■88:
7, Canadian
....................
Equipment Trusts
96
(RR.)—....—.. 54
of March 31
Municipal Bonds—
Page
77 Domestic...........
^
Canadian
Public
..........
....................
78'
81
Utility Bonds.............. 57
'
Exchange Seats-...--.-™''57
Public Utility Stocks—...........
Federal Land Bank Bonds.—..—.1-^ 78
Railroad .Bonds.:-52
Foreign Government Bonds...
79
Railroad Stocks
Industrial
64
Real Estate Bonds
67
Real ; Estate Stocks....^51
Bonds
Industrial and Miscellaneous Stocks.
60
56
...............
66
tnsurance Stocks ——..1......... 77
United States Government Securities.
78
Investing Companies Securities..
United States Territorial Bonds.....
78
63
INDEX TO OTHER STATISTICAL
INFORMATION
Call Loan
Page
Rates..................
1
Prime Bankers* Acceptances.......1
Dow, Jones Stock Averages^;-..^.*^ ^ 1
Foreign' Exchange
~.. 2;
.
Securities Called for Redemption.... 87
Money Market
Volume of Trading..............^
;;•' 1
■
Time Loan Rates
...
April 1958
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
1
v-^v-v
-
:..A:. "■
/.r/r
v;
BANK ^ QUOTATION RECORD
RBG. U. a. PAT. omci
Copyright in 1958 by WILLIAM B. DANA COMPANY in of fice of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at N ew York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 31
NUMBER 4
Rates for
Call loans
BANK AND
Stock Exchange:
Range for week (mixed A
industrialcollateral)„
Time loans (mixed and industrial collateral)—
QUOTATION RECORD
(Published Monthly)
The Bank and Quotation Record Is a companion publication of
the Commercial £ Financial Chronlole and is issued monthly.
Thirty days
Sixty daysNinety days
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
Terms
for
the
Chronicle
are
$65.00
per
annum
Four
25 Park
Low
Place, New York 8
Mar.
1
3%04
3%©4
3% @4
3% @4 /'/"
3% @4
3% @4
3%©4
3%©4
3% @4
3% @4
3% @4
3%@4
3%04
Call Loan Rates
William; b. dana company, publishers,
Mar. 28
3%04
3% @4
3% @4
months
CHICAGO OCT7CE—135 South La 8all« Street.
Mar. 21
3%04
3%©4
3% @4
3% @4
—
Commercial, paper—
Double and single names—
Prime four to six months
subscription price to the Bank and Quotation Record is
a year.
Postage outside of Uhlted States extra. Single
copies are sold at $4.00 per copy.
Mar. 14
.
Six months
The
2% @3
on
Renewal
High
Mar.
2
3 4% @4
3% 04
46,675,236
Bondsales (par value)*—
$
Railroad and misc.
90,057,500
International Bank
—
Foreign govt.
5,139,720
——.
United States Govt.
Mar. 20 3% 04
Mar. 21 3% 04
3% ©4
3% ©4
3% 04
3% 04
6 3% @4
3% 04
3% ©4
3% 04
3% 04
1955
Mar.
7 3% 04
3% 04
Mar.
8
Saturday
Mar. 24 3% 04
$
$
Mar.
$
9
Sunday
Mar. 25 3% 04
73,932,700
8,000
3,782,500
35,000
94,882,000
39,000
5,050,900
15,000
73,806,000
20,000
7,547,000
99,986,900
81,373,000
1958
136,744,324
1957
1956
121,387,664
153,960,424
3% ©4
$
235,252,300
262,700,900
34,000
42,000
15,425,020
11,255,750
240,570,700
165,000
21,721,200
8,000
262,464,900
United States Govt.
4.000
70,000
sales
301,979,020
246,620,050
276,309,900
3% 04
Mar. 27 3% 04
3% 04
Mar. 28 8% ©4
Mar. 13 3% 04
3% 04
3% 04
Mar. 29
Saturday
3% ©4
3% 04
Mar. 30
Sunday
Mar. 15
Saturday
Sunday
Mar. 31 3% ©4
3% 04
Mar. 16
$$ Days
March
1~.
March
3—
Stock sales
12,643,498
(shares).
Bond sales (par
Domestic
on
1958
March
2—
3% ©4
4—
March
5—
3% 04
3% 04
3% ©4
3% 04
3%©4
3% ©4
3% 04
3% ©4
3% 04
3%©4
3%04
3% 04
3%©4
3% 04
3% @4
3% 04
3%04
6-.
7..
3% 04
3% ©4
3% 04
3% 04
8~
March
9_
10-.
3% 04
March
11-.
3% ©4
March
12-.
$
March
13-.
1,322,000
1,525,000
280,000
March
14-.
3%©4;. 3% 04
3% 04
3% 04
3% ©4
3% 04
1956
1955
17,241.010
27,586,510
23,868,727
1,450,000
y 138,000
67,000
900,000
147,000
142,000
$
1,124,000
2,420,000
Foreign govt.
Foreign corporate. •
94,000
March
15-
March
16-.
March
.
17-.
sales
bond
Jan. 1 to Mar 31—
1,655,000
^
1958
1,189,000
1957
value)—
37,716,366
$
4,510,000
Foreign govt. —_— v
Foreign corporate-'
529,000
419,000
51,633,073
$
2,897,000
530,000
471,000
5,458,000
3,898,000
Stock sales (shares).
Bond sales (par
Domestic
3,638.000
3,127,000
1956
1955
58,365,269
73,116,314
3,092,000
3,360,000
848,000
4,573,000
6,936,000
9,323,000
■'
$
3,744,000
1,006,000
March
18-.
3% 04
3%©4
19-
3% 04
March
20-
3% 04
3% 04
March
21-
March
22_.
March
23-
March
24-.
March
25-
March
26-
sales
Dow-Jones
Industrials
80
March
March
2
March
3—
March
4
March
March
March
6—
Railroads
20
Utilities
28-
29-.
3031-
March
3% 04
3%©4
3%©4
3% 04
3% 04
3% 04
3% 04
3%©4
3%©4
3% 04
3% 04
3% 04
3%04
3% 04
3% 04
3%©4
3%04
3% 04
3% ©4
3%04
3%@4
3% @4
3% 04
3%©4
3% 04
3%©4
3%©4
3% 04
3% 04
3% 04
3% 04
3% 04
3%©4
3%04
3% 04
3% 04
3% 04
3% 04
3% 04
3%©4
3%04
3%©4
3% 04
3% 04
3% 04
3% 04
3% 04*
3%©4
3% ©4
3% 04
3% 04
3% 04
3%04
3% 04
3%©4
3%©4
3%@4
3% ©4
3% 04
3% 04
3% @4
3% 04
3% 04
3%©4
3%©4
3%©4
Saturday
Sunday
3% ©4
3% @4
3%©4
3%04
3% 04
3% 04
102.52
72.42
150.43
445.06
102.32
72.34
150.70
March
102.74
72.52
151.20
March
450.96
104.89
72.90
152.86
451.49
104.69
73.05
152.97
60 Days
Days
180 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Bid
201%
201%
201%
201%
201%
201%
2%02
2@1%
201%
2%02
2%02
Saturday
Sunday
March
March
March
Saturday
Sunday
March
"
73.06
152.96
March
73.18
154.21
March
March 12.
105.65
105.51
153.98
March
March 13.
454.10
106.83
73.24
154.18
March
March 14.
March 15March 16.
March 17.
March 18.
453.04
106.27
73.12
153.76
March
March 19-
73.37
90
Days
Bid Ask
—443.38
104.31
2©i%
2@iya
2©iy8
2©i%
2©iy8
201%, 2%02
201% 2% 02
2%02%
2% 02%
2%02%
2% 02%
2%02%
2%02%
2% 02%
2%02%
2%02%
2%@2%
201%
201%
201%
201%
201%
2%02%
2% 02%
2% 02%
2% 02%
2%©2%
2%02%
2%02%
2%02%
Saturday
Sunday
448.23
104.73
73.15
152.35
March
201%
201%
201%
201%
201%
447.38
104.15
73.05
151.97
March
Saturday
449.96
104.82
73.02
152.68
March
Sunday
March
Saturday
Sunday
March
March 20.
449.46
104.33
73.18
152.51
March
March 21.
452.49
105.69
73.44
153.62
March
March 22—
3% 04
Prima Bankers* Acceptances
451.90
March 11.
3%©4
3% 04
3% 04
3% 04
3% 04
3% 04
3%@4
80
-455.92
454.60
March 10..—
3%04
3% 04
Saturday
Sunday
Total 65
Saturday
Sunday
446.58
March
3% 04
3% 04
3% 04
3% 04
3%©4
Stocks
15
27-
March
Closing Stock AYoragos
March
March
bond
March
March
Total
r
3%@4
Saturday
Sunday
March
Total
3% 04
3% 04
Sunday
March
1957
$
dMea.
Saturday
American Stock Exchange
$
value)—
3% 04
Saturday
Sunday
March
Volume of Business
3% 04
-Rates ea Mixed OeBateral$6 Days
ft Days
dMea.
SMea.
March.
Month of March—
3% 04
Daily Record of Time Loans
March
bond
3% 04
3% 04
March
Total
3%04
3%©4
3% 04
3% 04
$
——
3%©4
3% 04
3% 04
3% 04
3% 04
Mar. 11 3% @4
1955
Bond sales (par value)—*
$
Railroad and misc
286,516,000
Foreign govt.
Mar. 26 3% 04
Mar. 12 3% ©4
202,325,727
97,000
13.497,000
15,000
Mar. 23
Mar. 14 3% 04
Jan, 1 te Mar. 81—
Stock sales (shares).
$
3% 04
-:
Saturday
Sunday
66.864,624
77,758,200
International Bank
Mar. 22
1956
95,197,220
bond
3% 04
3%04
3% 04
3%©4
5 3% @4
3% 04
Renewal
3%©4
4
Mar. 10 3% @4
High
3%04
Mar. 18 3% 04
60,362,702
sales
Total
23402%
Low
35,651,568
1957
1958
Month of March—
Stocks sales (shares).
2%@3
Mar. 19 3% 04
Mar.
3%@4
3% @4
3%@4
3%04
3% ©4
3% 04
Mar.
New York Stock Exchange
3% @4
3%©4
Mar. 17 3% 04
Mar.
on
2%@3
3%04
3% @4
tke Now York Stock Exchange
Saturday
Sunday
Mar.
Volume of Business
at New York
3% 04
months
Five
$40.00
Money
Mar. 7
on
March
201%
201%
201%
201%
201%
March 23.
Saturday
Sunday
March 2
453.75
106.56
73.44
154.12
March 25.
450.96
105.58
73.75
153.40
March
March
March 26..
449.70
105.04
73.76
153.00
March
448.64
104.69
73.88
152.73
March
iy40iy«
March 28.
March 29.
448.61
104.60
74.03
152.76
March
iy4©i%
iy4©i%
2%02
2%02
2%02
2%02
2%02
2%02%
2%02%
-M
201%
201%
201%
201%
201%
201%
201%
201%
201%
201%
2%02
2%02
2%02
2%02
2%02%
2%02%
2%©2%
2% 02%
2%©2%
2%02%
2%©2%
2%02%
2%02%
2%©2%
201%
201%
201%
201%
201%
201%
Saturday
Sunday
March 27.
201%
201%
201%
201%
201%
March 30.
446.76
March
Saturday
Sunday
March 31
March
March
103.28
152.17
March
March
Averages are computed by dividing total prices by the following:
industrials, 4.257; rails, 5.601; utilities, 8.53; 65 stocks, 20.47.
March
March
.
1%01%
1%01%
2%02
i%©iy4
1%01%
1%01%
iy4©i%
iy4©i%
1%©1%
1%01%
iy4©i%
iy4©i%
iy40i%
i%©i%
201%
201%
201%
201%
201%
Saturday
Sunday
1%01% 1%01%
!%©!%
1%01%
201%
iy4©i%
iy4©i%
iy4©i%
1%01%
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate <»ble rates br the'New York
are
market for each business
*
;
-—Argentina (Peso)
Official
March
1_.
March
2,.mm
March
4.,,,—
5
March
6—.
*.0555
i *.0555
*.0261
March
15.—
March
16
March
it
March
March
March
March
*2.2429
*.0262
March
March
*2.2430
*.0262
*.0555
*.0555
7
*.0555 V.
8—. Saturday
9—
Sunday
10
*.0555
ii.„M ?
*;0555
12
*.0555
13
*.0555
14
? ■ *.0555
March
March
Belgium
Schilling
Bolivia
Franc
—Brazil
Boliviano
♦2.2427
*.0263
*2.2427
*.0263
*.0385
*.0385
*.0385
*.0385
*.0385
*2.2430
♦.0263
*2.2436
.0013
.0545
.0102
.0013
.0545
.0102
*.0200
.0013
.0545
.0102
*.0200
.0013
.0545
.0101
*.0200
.0013
.0545
.0097
*.0200
.0013
.0545
*.0200
.0545
.0094
.0545
.0094
.0545
.0094
H .0545
.0013
*.0200
*2.2437
*.0264
*.0385
*.0200
*2.2438
*.0264
:!Saturday
;
•*0200
*.0200
.0545
.0013
.0013
.0013
*2.2437
*2.2430
Free
*.0200
*.0385
*.0385
*.0385
*.0385
*.0263
*.0263
(Cruzeiro)—
Official
Saturday
Sunday
3--
March
March
Pound
current month,
Austria
Australia
Free
day of the
.0102
.0095
Sunday
*.0555
;
*.0263
*2.2438
March
18-—
*.0305
*.0200
*2.2435
.0012
19
*.0555
*.0555"
*.0264
March
*.0264
.0012
March
20
*.0555
*.0265
*.0200
.0012
•2.2431
March
21—«
*.0555
*.0385
*.0385
*.0385
*.0200
*2.2433
*.0200
*.0263
.0012
*2.2420
.0545
*.0385
*.0200
.0012
.0545
•2.2425
*.0200
.0012
•2.2437
*.0200
.0012
*2.2440
*.0385
*.0385
*.0385
.0545
.0094
*.0200
.0012
.0545
.0092
—
v
;
.0545
V
.0545
March
22
March
23—•
March
24—«
: *.0555
March
25*~w
*.0555
*.0262
*.0259
March
26
*.0555
*.0254
March
27—
*.0555
*.0246
*2.2440
*.0385
March
28,—
*.0555
*.0200
*.0251
.0012
*2.2437
.0545
.0093
*.0385
*.0200
.0012
.0545
.0095
•2.2435
►.0385
*.0200
March
29—
March
30l—
March
\
:
—
31-~*«
Saturday
Sunday
A;.;'.
-
^
•
Saturday
,
.0545
Sunday
*.0555
-
!f
*.0252
-Canada-
Ceylon
.0545
Chile
,
Dollar
March
.0096
1
Banker's Checks
Rupee
"Free" Peso
Free Rate
Certificate
Cuba, iy&f ■ 1 f Czechoslovakia
Peso
Crown
Saturday
Sunday 3'
March
March
•1.0203
*1.0207
March
March
£
^).02&%
March
March
.0014
.1475
.1626
*.2105
1/10% prem.
.1388
>0014
.0014
.1500
.1642
*.2105
.1500
.1638
1.02
;
*.2106
1.02%% prem.
*1.0215
March
prem.
1.02%% prem.
*1.0209
*1.0214
% prem.
.1388
*.2106
1/10% prem.
1/10% prem.
.0014
.1640
% prem.
.1388
*.2106
1/10% prem.
.0014
.1475
.1639
1/10% prenn
.1388
*.2107
1/10% prem.
1/10% prem.
.1388
32
1.02 ^
.1470
v
!
Saturday
Sunday•
March
March
March
•1.0225
*1.0232
March
*1.0215
March
*1.0236
*1.0242
March
March
1.02 23/64% prem.
1.0219/64% prem.
>
1.02 it % prem.
1.02%% prem.
.0014
.1460
.1640
*.2107
.0014
.1460
.1640
*.2106
.0014
.1468
.1640
*.2107
.0014
1.02%% prem.
*.2107
.0014
.1500 VJ.V-;r;
,,
v.1650
.1500
.1388
1/10% prem.
1/10% preip.
1/10% prem.
.1650
Saturday
March
.1388
■
.1388
r
,
.1388
.1388
Sunday
March
•1.0243
1.02 31/64% prem.
*.2107
March
*1.0238
.0014
.1450
1/10%
prem.
.1388
*.2107
.0014
.1450
March
*1.0233
*1.0233
1.02 25/64% prem.
1.02 23/64% prem.
1.02 25/64% prem.
*.2106
March
.1388
*.2107
.0014
.1450
March
♦1.0237
1.02 25/64% prem.
1/10% prem.
1/10% prem.
♦.2107
.0014
.1460
1/10%
March
.0014
.1450
1/10% prem.
Saturday
Sunday
March
prem.
.1388
/
.1388
.1388
March
*1.0235
1.02 23/64% prem.
*.2107
.0014
.1430
.1639
March
*1.0235
.0014
.1415
.1639
1/10% prem.
.1388
*.2108
.0014
.1415
.1639
March
•1.0143
*1.0245
1/10% prem.
.1388
*.2108
.0014
.1400
.1639
March
*1.0246
1.02&% prem.
1.0229/64% prem.
1.02 31/64% prem.
1.02 H% prem.
*.2107
March
*.2107
.0014
.1400
.1639
1/10% prem.
1/10% prem.
.1388
1.02 41/64% prem.
*.2107
1/10% prem.
.1388
March
1/10% prem.
Saturday
Sunday
March
March
*1.0257
Denmark
1
Ecuador
Sucre
March
1—-:''1
March
-England (Found)30
Sterling
Finland
60 Days
Days
90 Days
2.7875
Markka
.1388
•
-France (Metropolitan) Franc
Free'
Official
2—Sunday
March
.1400
0.1388,
Saturday
3
.1452
March
4-.--
.1452
March
5—- "*
.1452
March
1
March:
7—«.•
March!
9
March
10
11——"
.1452
March
12~i4*v -*.. ,1452
13-—^
.1452
March
14~M~
15
i
17
'■
—
18
March
19^^. r
March
2122
March
♦2.8146
2.7969
2.7881
*.0031
*.0028
*.0023
♦2.8150
2.7963
2.7875
*.0031
*.0028
*.0023
*.0028
•
.1452
24
9*
<
■■■'"■
27
March
29J^Lf>
March
30—
March
31
*
'
~
*.0031
*.0028
*.0023
*.0031
*.0028
*.0023
2.7938
2.7900
♦.0031
*.0028
*.0023
*2.8160
2.8075
2.7994
2.7906
*.0031
*.0028
*.0023
*2.8159
2.8075
2.7988
2.7900
*.0031
*.0028
*.0023
.0590
*2.8160
f 2.7988
2.7906
*.0031
*.0028
2.7981
2.7894
*.0023
2.7897
*.0031
*.0031
*.0028
*.0028
*.0023
2.8081
2.7984
2.8003
2.7917
*.0031
*.0028
*.0023
2.8072
2.7991
2.7909
*.0031
*.0028
*.0023
2.8075
.0600
*2.8156
2.8069
.0600
<
; '
*2.8153
.0600
•2.8151
.0600
*2.8137
Saturday
Sunday
*2.8143
•2.8159
2.8075
2.7984
•: 2.7919
*2.8162
2.8072
2.7925
.0600
*2.8162
.0600
*2.8162
2.8072
2.8059
2.8000
2.7997
''
*•
>
2.8082
-•
v; •'>?.' I
shown an page
!
.0600
.0600
Sunday
.1452
i
,
J
.0600
j
,
I
(
•2.8163
*.0023
i
•
.1452
i
.1452"r'
.1452 ' i
.Saturday
;
2.8072
.1452
.14521
March
2.7884
2.7900
.1452
.1452
25_1
March
2.7996
2.7988
2.8075
.0590
-
2.8065
2.8075
.0590
:
*2.8157
♦2.8159
*
:»■
*.0023
♦2.8150
£
•
March
March
*.0023
*.0031
Saturday
Sunday
23
March
*.0028
.0590
.1452
20~iiL
March
*.0023
*.0031
.0590
.1452
March
Mhrch
*.0028
2.7875
.0590
-
.1452«
16
March
*.0031
2.7963
.0590
.1452
March
March
2.7900
2.8056
2.8053
2.8059
Saturday
Sunday
March
March
2.7963
2.7981
.0590
.1452
2.8044
*2.8148
♦2.8146
2.8069
.0590
•
♦2.8150
.0590
.1452 &
8
March
.0590
'
2.8060
!
: 2.8003
..
.
'
i
;
*:
.
v'
■
»1
2.7928
r
:
i
■
.
-
'■*
v
2.7909
2.7975
SL7988
.
,
,
;
;
■
_
_
.-•••.
2.7888'
*.0028
*.0023
*.0031
*.0028
*.0023
*.0031
*.0028
*.0023
*.0031
3.7894
.
*.0031
x
ft
.
a:
*.0028
*.0023
**8031
*.0028
*.0023
+.ooii
.if*
April, 1958
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
1218069573402
232318465709
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN
EXCHANGE—Continued
If Germany (Western )Deutschmark
Hong Konf
Freely Conv.
1
Liberalized Cap.
2-—
3—-
•.2379
4
•.2379
•.2379
•.2379
•.2379
5
6
7
8
9
'•:'<•
.1765
•.2107
.0135
.2380
: .1765
*.2108
.0135
.1765
*.2108
.0135
.0135
Ireland
Italy
Japan
Lebanon
Pound
**
2.82
.2380
.1765
•.2108
.2380
.1765
•.2108
Lira
Yen
Pound
.3200
.2380
2.82
:
•2.8150
2.82
•2.8148
;0016
2.82
<
.0135
Saturday
Sunday -
*.0027>
•.0027 ^
•2.8146
.0016
*.0027
•2.8146
.0016
•.0027
•2.8150
.0016
*.002T
2.82
^
.0016
^
.3200
.3200
i
£200
.1765
•.2109
.0135
.2380
V
•.2379
2.82
.1765
♦2.8157
•.2109
.0135
2.82
.1765
•2.8359
•.2108
.0016
♦.0027
.0135
2.82
.3200
•2.8150
.0016
.0135
•.0027
2.82
.3200
.0016
♦.0027
,0135
2.82
•2.8160
•2.8159
.3200
.0016
♦.0027
.3200
.2380
^
•.2379
.1765
•.2108
.2380
'
.1765
•.2108
Saturday
Sunday
•.2379
'
.0016
>
♦.0027
.3200
.2379
.1765
•.2108
•.2379
.0135
.2379
2.82
.1765
•.2108
•.2379
•.2379
•.2379
21™.
.0135
.2380
2.82
.1755
•2.8156
•.2108
.0016
.0135
•.0027
2.82
.3200
.2380
.1755
*.2108
.0016
.0135
*.0027
2.82
.3200
.2381
.1755
•.2108
•2.8153
•2.8151
.0016
.0135
*.0027
.3200
2.82
•2.8137
.0016
*.0027
.3200
.0135
2.82
•2.8143
•2.8159
.0016
*.0027
.3200
.0016
•.0027
.3200
*
Saturday
Sunday
•.2379
.2382
.1755
*.2108
•.2379
.2380
.1755
•.2108
•.2379
*.2379
.0135
.2382
2.82
.1755
*.2109
.2382
.0135
2.82
.1765
•.2109
•.2379
.0135
.2381
2.82
.1765
*.2108
.0135
.0135
•2.8160
Saturday
Sunday
•.2379
.2380
.1765
*.2108
Mexico
Netherlands
Guilder
Pound
•.0027
.0016
March
3——
March
MRrCh
♦■■■.■
*.3280
*.3280
5~™
*.3279
March
6-.—
March
7——
March
8^.
March
^
.
•.0027
.0016
*.0027
.3200
.0016
*.0027
.3200
2.82
•2.8156
.0016
►.0027
.3200
Norway
,
Pakistan-
Pern
Philippine is.
Portugal
Rupee
.
Krone
*.3281
*.3281
11™.
March
12-
*.2636
*
•2.7871
*.0800
*.2635
•2.7870
"
•.1400
*.0800
•£636
•2.7868
*.1400
*.0800
*.2636
•2.7868
*.0800
•.1400
•£636
•2.7871
*.1400
Saturday
Sunday
Sol
Peso
Escudo
.2115
.0475
♦.4969
.2115
♦.0349
.0460
♦.4969
.2115
r
.0460
*.4969
*.0349
•.0349
.0450
*.4969
*.0349
.0440
•.4969
•.0349
£115
7
.2115
•.2635
'•
•2.7879
•.1400
*.0800
.2116
•.2636
•2.7880
.0435
*.1400
•.4969
.2116
*.0349
*.0800
•.2639
•2.7871
.0435
*.4969
£116
*.0349
*.0800
*.1400
•.2638
•2.7881
.0435
♦.4969
•.1400
£116
•.0349
.0450*
•.4969
*.1400
£116
•.0349
.0450
♦.4969
•.0349
March
13—.
*.3280 '7
*.3280
March
14—
*.3280
March
March
15—
16—
17—
18—
March
19
;
*.1400
\ul <k 'M,./ V
*.0800
.3200
•2.8162
•2.8162
•2.8159
*.0800
-
♦.3280
*.3280
..
March
"
.3200
2.82
Jfoir Zealand
peso
.0016
^Saturday
Sunday
10
.3200
v
.2380
•.2379
*.2379
March
March
Dinar
.2380
*.2379
March
March
Iraq
Rial
.2380
f
Malaysia
March
Iran
Saturday
Sunday
Malayan Dollar
March
India
Rupee
Dollar
*.0800
•.2638
•2.7880
Saturday
Sunday
*.0800
*.2638
•2.7881
*.3282
•.1400
*.0800
.2116
*.2638
•2.7877
.0475
*.1400
*.4969
*.0800
.2115
*.0349
*.3282 7
20
*.3282
•.2640
•2.7874
.0475
♦.1400
*.4969
.2116
•.0349
♦.2640
*2.7873
.0475
•.1400
*.4969
.2115
.0475
*.4969
.2114
*.0349
.0460
*.4969
*.0349
*.3281
*.0800
*.3281 7
*.0800
v
*.0349
March
March
21-*—
March
23—
March
24—
*.3280
*.0800
♦.2640
•2.7865
March
25
*.3280
♦.0800
♦.2639
•2.7880
.0460
*.4969
March
26—
*.0800
♦.1400
*.2639
.2116
•2.7883
.0460
♦.4969
*.0800
*.1400
•.2638
.2116
*.0349
27—
*.3281
*.3281
•2.7883
.0460
*.4969
March
28—
*.3281
*.0800
♦.1400
*.0349
*.1400
March
29—
30
*,2635
•2.7880
March
March
31
March
•.2640
•2.7858
22—v"; Saturday
*.1400
Sunday
Saturday
*.1400
';
.2116
*.0349
.2116
>
V
.0460
♦.4969
*.0349
.2116
.0460
•.4969
♦.0349
.2116
.0460
♦.4969
►.0349
Sunday
*.3281
*.0800
•.2635
•2.7877
*.1400
Puerto Rico
March
March
r
So. Africa
-Spain (Peso)-
Sweden
Switzerland
U. S. Dollar
Pound
Turkey
fCommercial Non-commercial
Uruguay
Venezuela
Krona
Frane
Pound
Peso (Free)
Bolivar
Saturday
Sunday
March
*2.8044
*.0238
.0217
♦.1932
•.2333
.3575
March
•2.8043
•.0238
.0217
♦.1932
.1980
•2.8041
*.2333
.3000
March
:
•.0238
.0217
.3575
*.1932
.1975
•.2333
.3000
.3575
.1950
March
*2.8041
•.0238
.0217
March
♦.1932
•2.8044
•.2333
•.0238
.0217
.3575
♦.1932
.1925
*.2333
.3000
.3575
.1875
.3000
March
.3000
March
March
March
7
•2.8052
*2.8054
t March
•2.8044
"•.0238
.0217
♦.1932
*.2333
.3575
?*.0238
.0217
*.1932
.1895
♦.2333
.3000
•.0238
./.•
.0217
.3575
*.1932
.1880
*.2333
.3000
.3575
.1850
March
•2.8055
•.0238
.0217
March
♦.1932
*2.8054
*.2333
•.02S38
.0217
.3575
*.1932
.1825
•.2333
.3000
.3575
.1825
.3000
.1815
.3000
.3000
March
.3000
March
March
♦2.8055
March
•2.8048
March
:
1
*.0238
•2.8051
March
,
*2.8048 v * r
•2.8032
March
.0217
*.0238
* ♦
:?*.0238>>:7
♦.1932
••2333
.0217
*1932
.0217
*.0238
_
*.1932
*£333
•£333
.0217
♦1932
•.1932
March
.0217
•.1932
*.2333
.0217
•.1932
*.2333
.0217
*.1832
*.2333
*.2333
.
March
•;
if
.1750
.;
.3000
.1775
,3000
.1750
.3000
.1750
.3000
.1750
.3575
t:f>,U3575
.3000
.1760
.3000
At
March
!
•.0238
*2.8032
•.0238
*2.8054
March
raf2.8057
March
e
.3575
y
.1725
*.2333
March
i
%
*.2333
.0217
*.0238
V'-Xi -3575
*<:,
•2.8057
March
-
*2.8054
r;
•.0238
>
•.0238
_
♦.0238
.0217
r
*.1932
.0217
•.1932
March
.3575
-3575
"
r
.3575 "
■
•.2333
-
,3575>
.3575,
.1765
.3000
iw»1775
'£000
March
£; March
•Noon
.■>>*2.8951
•-•238
buying rate for cable transfers in New York,
as
.0217
*.1932
received from Federal Reserve Bank.
•.2333
YOffleial rate.
•3575
••Value
.1780.
.3000
temporarily omitted.
Bonds
-
-
Monthly and Yearly Record
RANGE OF BOND PRICES FOE MARCH
Bond Sales—
M
1957
$77,758,200
1958
:
Bond Sales—
The tables on pages 4 to 27
furnish
a
t
1958
1957
;
.$301,979,020 $246,620,050
Jan. 1 to March 31—
$95,197,220
March
complete record of the transactions Off the New York Stock Exchange during
for year 1958. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
March
the
and
All
the rule
range
quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Sales for
Stock
March
'•
Interest
Period
V S GOVT BONDS
s
-PRICES IN
Price Jan. 2,
1958
Exchange
BONDS
Vain*
Treasury bonds—
4s
Oct 1969
March 3
RANGE SINCE JAN. I
MARCH-
A-O
108.24 109
108.20
108.28
109
Prloee
107.24
107.8
107.16
107.24
108
103.8
103.16
3%s June 15 1978-1983
J-D
100.4
Feb 15 1964
F-A
Price*
109.8
M-N
F-A
Highest
Prlees
Bale
Prlees
Bid
Lowest
High set
Lewest
Cleslng er
Bid
Ask
Bid
March 31
Opening er
Opening er
3%s
Nov
15
3 Vis
Feb
15
3s
1974
1990
100.12
Aug
15
1966
3s
Feb
15
1995
F-A
Sept 15 1961
2%s June 15 1958-1963
2 Vis Dec 15 1960-1965
2 Vis
Mar 15 1958
2 Vis
Dec 15 1958
2 Vis
Nov 15 1961
2 Vis June 15 1962-1967
M-S
J-D
2%s
J-D
Af-S
J-D
100.24
100.16
99.28
99.20
101.26
95.20
95.12
94.28
101.30
101.10
F-A
3s
101.12
96.4
95.4
96.12
100.2
100.26
100.30
101.6
101.10
100.4
160.12
100.15
100.18
100.13
100.15
102.4
102.12
103
100.1
100.3
100
99.30
99.24
99.26
M-N
103.8
i
100.22
103.4
103.12
100.24
100.20
100.22
100
100.6
100.10
Dec
98.26
98.30
99.28
J-D
96.8
96.16
97.20
98.28
98.26
Aug 15 1963
15 1963-1968
2 Vis
2 Vis
108
F-A
98.8
98.12
99.14
99.18
99.28
J-D
95.16
95.24
96.20
96.28
97.30
98.6
J-D
J-D
94.20
94.28
95.30
96.6
97
97.8
97
99.2
100
2 Vis
Dec
15 1964-1969
15 1964-1969
94.16
94.24
95.28
96.4
96.28
2 Vis
Mar
15 1965-1970
Jlf-S
94.12
94.20
95.16
95.24
96.14
2 Vis
Mar
15
1966-1971
Af-S
94.8
94.16
95.8
95.16
96.2
96.10
93.12
93.20
94.20
94.28
95.14
95.22
2 Vis June
2 Vis June
15 1967-1972
2 Vis
J-D
15 1967-1972
1967-1972
2 Vis Sept
M-S
1958-1959
Af-S
93.16
93.8
93.20
94.20
94.28
95.14
100.12
100.16
100.15
99.26
100.9
100.11
100.11
100.9
100.10
99.8
99.12
97.30
99.6
99.10
99.16
98.10
98.14
99.24
99.28
2%s Mar
15
2%s
June 15 1958
J-D
99.24
2 Vis
Sept 15 1958-1959
M-S
100.12
2VaS June 15 1959-1962
J-D
97.30
98.2
J-D
97.26
M-N
Dec
1959-1962
15 1960
15
NOV
International Bank for
Jan
29
92.16 Feb
14
100.12
99.4
94
29
100.12
100.7
Jan
100.18
100.16
94
95.22
100.16
15
2%S
95.22
95.14
94.24
94.16
93.12
100.12
Dec
2 Vis
J-D
96.22
99.16
99.20
100.6
100.2
,
Reconstruct & Devel—
J -J
91
91.16
92
93.16
91.24
Af-S
88
90
89
90.16
89.16
90.16
Oct 1 1981
A-0
87
88.18
89
90
91
3%s
May 15 1975
3 Vis
Oct
92.16 Feb 14
92.24
1976
3%s
3s
July 15 1972
Mar 1
3s
95.16
97
90.16
98
95
96
A-O
95.16
06.16
97
98
96.24
97.24.
Jan 1 1969
J-J
96.16
97.16
98
99
98
4 Vis
Jan 1 1977
J-J
104
105.16
104.16
105.16
104.8
I
105.8((
4y4s
May 1 1978
Nor 1 1980
Af-N
M-N
100.16
101.16
101
101.24
100.24
101.16
106
107
107
108
106.8
107.8 U.
100
99.8
3 Vis
4%s
15
Af-N
1971
'194
-
99
105.16 Feb'24
101.24 Feb 6
105.16 Feb 24
101.24 Feb
6
Serial bonds of 1950—
2%
of 1950 due 1959
F-A
98.16
99
2%
Of 1950 due 1960
F-A
96
97
97.24
98.24
98
99
95.16
96.16
97.16
97
98
94
95
96
95.24
96.24
99.16
2%
Of 1950 due 1961
F-A
94.16
2%
Of 1950 due 1962
F-A
93
100.8
NEW TORS CITT
Transit Unification—
114,000
3% corporate stk—1980
J-D
97%
98y«
99%
99%
Sale
Si
Sale
99
99 A Mar 13
100
Mar 10
98% Jan
Mar 19
99
Mar 11
98
6
100% Jan 29
FOREIGN
AND
GOVERNMENT
MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
•AGtd sinking fund 6S.1948
600
Akershus (Norway) 4s
1968
•AAntloquia (Col) 7s A—1945
•A External s f 7s ser B
1948
•A External s
f 7s
ser C
•A External s f 7s ser
1945
D_1945
F-A
A-O
Af-S
97%
99
98
99
J-J
J -J
;
—
u
'
,
89% Feb
—
.
A 7s
2nd series
1957
A-O
A7s 3rd series
26,000
1st
.1987
A-O
series
1907
3s s f 8 bonds
,
1978
Feb 24
99
Mar 11
«
...
—
J-J
A 7s
98
—
V\ "
J-J
A-O
——
—
m—
"
'
'
-
"■
t
mm
—
J-J
44%
48
46
J-D
89% Feb
19
89% Feb 21
Jan
10
87
Jan
10
44% Jan
3
48
Jan
10
95% Feb
14
87
88
__
19
89% Feb 21
—
mm mm
98
mtmm
98
Sale
47
Sale
45% Mar
5
;
47
Mar 31
Australia (Commonwealth of)
67,000
145,000
133,000
72,000
119,000
113,000
20-year
20-year
15-year
15-year
15-year
15-year
93%
Sale
94%
Sale
93
94%
93
Mar 13
94% Mar 10
1966
J-D
91 Vi
Sale
93
94 Vs
93
Mar 17
94% Mar 10
F-A
Sale
Sale
Sale
94%
961
3 Vis
3 Vis
97Vi
98 Vi
96%
1987
1969
3%»
3%
4Vi
5s
Austrian Government-
J-D
95%
93 Vi
1971
J-D
99 Vi
1979
Af-S
loan
7s
of
1930
assented due_1980
102
Sale
102%
99
Sale
Sale
95
96
100
Sale
100
Sale
104%
Sale
104%
Sale
Sale
82%
*
98% Mar
95% Mar
4
7
99% Mar 11
103% Mar 6
99
Mar 20
96% Mar
3
100% Mar 28
104% Mar 31
93
Mar 13
91% Jan
2
Jan
2
03% Jan
2
95
99
Jan 20
102% Jan
8
7
95% Feb 24
Feb
4
99
98% Feb
100% Feb
14
14
104% Jan 31
Internal
10,000
4 Vis
J-J
79%
81
83
83
Mar
3
79% Jan
95
Mar 11
94% Feb
97% Jan
102% Feb
125
Jan
90
82% Mar 26
103Va 104
160
Mar 31
160
89
MarlO
88
Mar
3
•ABavaria (Free State)—
-.1948
External 6 Vis
F-A
F-A
Belgium (King of) extl 4S.1964
5Vis external loan
1972
M-S
105
J-D
96
89
4Vis debt adj series 8—1965
A Berlin
1,000
115,000
240,000
■
97%
Sale
105%
J-D
119
119
1T000
•A6Vis
loan—1950
A-O
134
155
2,000
3,000
4Vis debt adj ser A——1970
A-O
76
88%
adj ser B—1978
A-O
69
80%
•ABrasll (USof) extl Ss.1941
J-D
130
J-D
90
(City of) 6s
external
4 Vis debt
1988
130
95
_
100%
Mar 11
100% Mar
4
102% Mar 12
104% Mar
3
118
) 160
__
Mar 11
99
94%
99% 100
Sale
104%
88%
_
81
..
130
Sale
__
__
83% Mar 18
Feb
Mar 31
156
92% Mar 18
89
83% Mar 18
70% Jan
135
—
3
2
3
9
7
Mar 10
6
Jan 20
95
Mar 11
100% Mar 4
106% Jan 10
136
Feb 12
Mar 31
92% Mar 18
160
83% Mar 18
138
Jan 20
Stamped pursuant to
Flan A (Interest re¬
12,000
duced to SJ4)
1878
91
86
Mar 19
86% Mar 24
86
Feb
18
91% Jan 23
April, 1958
Sale* for
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
March
Vain*
PRICES
Price Jan. 2,
March 8
1958
March 81
■■■
RANGE
IN MARCH-
Interest
Sale
Highest
Sale
Prices
Sale
Period
BONDS
SINCE JAN. 1
Lowest
Hifhest
Lowest
Prices
Prices
Brasll
(U 8 of) (Cant)—
AExtl • f 6%S 1926
196V
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
51,000
V; AExtl ■ f 6%s
68
1957
1927
Mar 25
7
69% Mar 11
66% Jan 13
69% Mar 18
66% Jan
69% Mar 11
■
A-0
Stmpd pursuant to Plan A
(Interest reduced to
21,000
2,000
3.375%)
■
•
69% Mar 18
1979
138
5%
Mar 13
89
Feb 21
92
67
Jail 14
89% Mar 18
13
of
1944
A-0
(Plan B)
3,000
Series
No
l..—..^^.
J-D
99
17
99% Mar 17
99% Jan
13,000
Series
No
2
J-D
99%
99% Mar
6
99% Mar 13
95% Mar
3
95% Mar 28
99% Jan
3
99% Mar 13
18
99% Jan 20
95
Jan
3
Series No
3
J-D
4
J-D
98
Mar 26
99
Mar
3
95
Series
No
5
J-D
98
Mar 17
99
Mar 17
99
Series
2,000
95
Series No
25,000
12,000
No
7
J-D
o
J-D
Series
No
Series
No
Series
Cooo
Series
1,000
9,000
Series No
96
Mar 12
98
Mar 12
Mar
96
Mar
5
5
11.
96
Mar 26
Mar 26
ne i/_
96
No
ignt.
a
13
Jan
9
99
Jan
17
14
'
Feb
14
97
Feb
Feb
21
96
Feb 21
Mar 12
98
98
Mar 12
10
96
Feb
10
96
Jan
2
96
Mar 26
Feb
96
Jan
96
Mar 26
95% Mar
2;
__
6
95% Mar
6
3
Jan
No
No
16
Series
No
17
No
Series
96
96
Mar 10
13
96
Mar 26
Mar 10
97
Jan
96
?;
Mar 11
Jan
r
13
95% Mar 10
95% Mar 10
95% Mar 11
95% Mar 11
No 20
Series
5
Feb.11
97
Mar 10
Series No 18
Series
Feb
95
Series
2,000
99
17
93
Series
i"ooo
Mar 26
Jan
96
Series No
£ooo
95% Feb
96
98
10..
No
3
97
Series No
2,000
1,000
Jan 22
funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
3%s extl dollar bonds
•
Mar 13
69% Mar 18
Ry 30-year 7s
1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5% )
1971
138
89
A Cent
Mar 13
No
19
Series No
99
Feb
24
99
Feb
24
Series No
95
Mar 28
99
Jan
21
Series No
98% Jan
Series
No
Series
No
7,000
118,000
30,000
95% Mar
27
Series
96
No 28
Series
95% Mar 25
No 29
Series
1,000
1,000
No
Mar 10
Mar
Caldas (Dept of) 3s..——
Canada (Dom) 2%s
—1974
25-year 2%s
Cauca
3s
U
No 26
8erles
5,000
13
4
96
J-J
•AChllt
AExtl
Feb
1960
A-O
1960
A-O
gold 68
go
47% Jan 21
AExtl s f
A 6s
gold 6s..Feb 1961
assented
Feb
A 6s
assented
Jan
assented
AExtl
75
81
38
39% Mar 25
28
78% Jan 28
38% Feb 24
M-S-
75
Mar 27
39% Mar 27
39% Mar 27
39% Mar 25
39% Mar 25
77% Jan 28
89% Mar 25
77% Jan 28
Af-S
38
Af-N
1963
J-D
75
Af-N
1993
Mar 25
;
89% Mar 25
75%
-
Af-S
assented
88% Feb 28
81
Mar 25
38% Feb
38%
M-S
*
1962
f f bonds 3s
s
~7
38
J-J
sinking fund 6s._1963
A 6s
Extl
7
75%
J-J
1961
Sep 1961
A 6s assented
Sep 1961
AExtl sinking fund 68—1962
A 6s
78% Mar
Jan~24
78% Mar
F-A
f 6s
s
77%
F-A
1961
ARy ref extl s f 6s.Jan 1961
AExtl
78% Feb 14
75%
38%
,
21:
Jan 13
92% Jan
9
38%
assented
MarlO
jail
93
75
1942
f
s
A 6s
M-N
assented
96
66
Feb 21
Mar 21
4:
(Rep) ext S t 7S.1942
•A7s
o
9
Jan
95% Mar 25
20
91
Mar 28
Af-S
1978
$ bonds
95% Mar
96
44% Jan 24
Valley (Dept of)—
s f
5
9
25
Mario
95 % Mar
21
M
1975
Jan
98% Jan 13
38
-
36%
36%
Jan
2
40
Mar 20
(Mtgo Bank) 6HS.1957
J-D
75
77% Jan 24
A6%s assented ———1957
A6%s assented —..1961
J-D
38
38% Feb
10
80% Mar 20
38% Feb 10
J-D
38%
A-O
75%
75% Jan
~9
75% Jan
A-O
Af-N
38%
75%
Af-N
38
M-S
75%
—
M-S
38%
—
Chile
A
AGuar
sinking fund 68.1961
A6s assented
AGuar
A 6s
sinking fund 68.1962
assented
A Chilean
1.000
1961
Munlc
—1962
Loan
7S.1960
1960
A7s assented
AChinese Hukuang Ry 58.1951
*
2:655
A Cologne
(City of) 6%s.l950
1970
81
10
Af-S
78%
80% Jan
8
Mar 10
117
Oct 1961
f
s
90
Jan 28
119% Feb 19
50
of 1928
Jan""?
53% Mar 31
'
3s extl
81
Mar 20
38% Feb 10
9
...
H. A 6s Of 1927
96:5OO
Mar 20
38% Feb
Af-S
4%s debt adjustment
A Colombia (Rep of;—
A 6s
5%
J-D
9
Colombia
(Mtge Bank)—
•Asinking fund 6%s
1947
*
A
Sinking fd 7s 1926—1946
* A
Sinking fd 7s 1927—1947
IA Costa Rica (Rep of) 78.1951
5,000
3s ref $ bonds
3,000
31,000
6,000
U-N
F-A
Af-N
Cuba (Rep of) 4%s extl—1977
Cundlnamarca 3s
1978
Czechoslovak (State)-—
A Stamped
3%s extl
3s extl s
extl
44
Sale
A-O
—
<40
Sale
103
Mar 14
46% Mar
4
'
74% Mar 14
54% Mar 14
103% Mar 12
47
Mar 31
74% Mar 14
Feb 12
* Jan 17
47
Mar 31
74% Mar 14
13
59
Jan
6
104
44% Jan
7
50% Jan
102
—
101%
99%
_
40
Mar 21
101% Mar
3
40
102
Mar 21
Mar
6
—
39% Feb 17
99% Feb
6
99% Jan 20
40
102
Feb 18
Mar
6
99% Jan 20
(Republic of)—
loan
of
74
72%
15%
J-J
J-J
J-J
—
73%
76%
73
15%
May 1 1973
Sale
73
15%
Mar 10
76
—
_
—
76% Mar
5
79
76% Feb 11
Jan 14
15% Feb 12
79
Mar 10
75% Feb 13
15% Feb 18
73
Af-N
77%
Af-N
—
*■,
,<;
.
,r.
100%
5%8 dollar bonds
1969
A-O
96%
Sale
3s
1972
A-O
74
76
78
J-J
89%
91
A-O
81
—
91%
74
Sale
76
bonds
77%
—
1928
(Federal Rep of)—
External loan of 1924—, '
dollar
40
48
101%
44%
100%
99
f $ bds.Jan 1 1976
f $ bds.Jan 1 1976
4%s
■
Sale
A-O
8
German
60,000 V)
50.000
100%
53% Mar 17
;
AEstonia (Republic) 7s
1967
•AFrankfort on Main 6%s.'53
Mun
74% Mar 14
54%
J-J
assented
El Salvador
10,000
50
J-D
(interest
reduced to 6% ) ext to.1960
IDenmark extl 4%s
...1962
Called bonds (April 15)
1,000
14,000
71
A-O
'53 due—1972
Sale
4
101% Mar 19
96
Jan
3
Mar 27
78% Mar 10
76
Jan
9
102
Feb 21
79% Feb 19
89% Jan
6
94% Jan 16
82% Jan
10
101%
Sale
80
77%
Sale
77
92
93%
93
Sale
91% Mar
5
93% Mar 17
84%
—
85%
Sale
84% Mar
5
86
Mar 24
99%
77%
Sale
Sale
98
Mar
3
Mar 27
91% Jan
74
Jan
2
77
100% Mar 21
78% Mar 5
100% Mar
10-year bonds of 1936—
25,000
3s cv JSc fd lssu '53 dm '63
Prussian conv 1953 issue
32,000
4s
dollar bonds
1972
86
Mar 24
International loan of 1930—
129,000
45,000
5s
dollar bonds—1980
J-D
3s
dollar bonds
J-D
Vhr footnotes, see page 16
1972
*
98
78
3
100% Mar 21
79% Feb
17
NEW YORK STOCK
Sales for
New York
Stock Exchange
March
Value
Price Jen. 2,
1058
BONDS
9
Period
German extl loan 1924
(Dawes loan)—*
Bid
11,000
62,000
1961
1944
1964
Hamburg (State of) 68.1946
8e Funding 4%s—1966
Heidelberg (City) 7%s
1950
Helsingfors (City) ext 6%s 1960
•A
1,000
217.000
Conv
Italian (Hep) 3s
1077
Italian Credit Consortium
for
303,000
Public
30-year ext
Bid
Ask
;
.w-Pi Is—
Prices
Highest
Sale
Sale
Prices
}./ Prlees
_
136
—
«
21
22%
20%
19
86%
87%
136
20%
23
20% Mar 13
22% Mar
21%
19
19%
19
21
—
93%
96
180%
Mar 27
rit."
I'r;.
95
99
J-J
61%
-:
103%
Sale
1010103%
64
Sale
96
94% Mar
100% 103%
63%
5
96,
mmmm
Sale
101
■
J-J
59%
Sale
111
61%
115
62
62%
Sale
115
—i
Jan
2
23
c Jan
23
Jan
7
180
Jan
7
87
Jan
6
96
Maris
100
Jan
9
loT
Feb"21
65
Mar 24
Mar 18
;•
-
,
Mar 24
101
Mar 24
63% Mar 11
65
Mar 24
61% Jan
'$
Jf-S
24% Jan 27
20% Mar 13
19
180
.
A-0
3
Mar 13
—
J-J
1947
i
—
Sale
180%
A-0
1977
•A7s series B
■!
144 -
Works—
f 3s
s
,
/
;'7•••*' .-j
:■
6
y; I;;■
61% Mar
4
63% Mar 21
59
Jan
2
64% Mar
3
66% Mar 26
61% Jan
9
3
129%Mul7
63% Mar 21
—
Italian Pub UtU Credit Inst—
.
„
Sale
A-O
paid—
^ A 6s part paid
9,000 "
Lewest
;
ly'-V 0;")^!'
F-A
part
Ask
144
128
J-D
xxf
M-N
A 7s
~
RANGE SINCE JAN. 1
f
er
<
5%s loan 1930 due
<0rMk Government—
-—
Bid
'13
bonds
1949
A-0
international— loan)-—
(Young
Opening
!
A7s sold
German Govt
3,000
PRICES IN MARCHMarch 81
Lewest
March 8
Interest Opening er
EXCHANGE—BONDS
199,000
30-year gtd ext
s
f 38—1977
*A7s series B
—
2,000
1952
lAltaly (Kingdom of) 7s.l951
J-J
64
61%
J-J
64%
111
111
128%
F-A
197
Sale
115
J-J)
65%
115
Sale
66%
.j';
..
115
66% Mar 26
...
127%
Feb'u
129%
Feb" 14
201
Jan
9
201
Jan
103
Jan
20
106
98% Feb
17
11% Feb
17
44% Jan
7
47% Jan 21
13% Feb 11
13% Feb 11
18% Jan 31
18% Jan 13
18% Jan
18%
18%
18% Jan 29
18% Jan 29
Jan 17
13% Mar 31
128% Mar
—
Japanese (Imperial Govt)—
A6%s extl loan of '24—1954
6%s due 1954 ext to
1964
A5%s extl loan of *30—1965
5%s due 1965 ext to
1975
*§ A Jugoslavia 7s
1957
71,000
r
36,000
6,000
A
105
106
178
—
Af-N
100
w
A-O
10
1978
$
bonds
assented
ANew
>
99%
Sale
100%
13
12
Sale
11%
47
46%
48
46%
13%
14%
13%
14%
13%
Sale
Mexico
A 5s
1943
1968
(Republic
J-J
1963
J*J
18%
18%
j"_j
18%
to 1922 agreement) 1954
A 4s new
—1968
*A4s of 1910 (assented
to 1922 agreement) 1945
lASmall
1,000
1
—
'.1
k-
Mar 12
18% Mar
7
18% Mar 31
24
18% Jan 24
/v..
13
14
13%
J-J
18%
18
17%
J-J
16%
18
17%
J-J
14
13%
Sale
13% Mar
5
13% Mar 31
13
J-J
—
—
...
17%
17%
17%
17% Jan 30
18
19% Jan 30
19% Feb
44
Mar 25
48% Feb 21
45
———
—
Mar 18
45
Feb 27
17%
(assented to 1922
^ *
19%
21
J-J
1183
,
19%
21
—
—
A6s new assented (1942
agreement)
—v
•
1963
f ASmall
-£•
a
1963
agreement).
f ASmall
«
■;
;
J-D
fi;':
•ATreasury 6s of 1913
»"
47
(1942
§ ASmall
v
*
—
J-J
a 4s new assented
agreement)
.
5
assented (1942
agreement)
;.v
5
3
100% Mar 20
12
Mar 3
of)—
J-J
>
^
3
-9
Mar
assented (1942
new
»A«m»11
V
—
13%
99% Mar
12
Mar
46% Mar
—
J-J
♦8A4s of 1904 (assented
t
5
(1942
lALarge
.
5,000
Mar
—-
M-N
1968
assented
agreement)
—...
106
^
—
14%
18%
104% Mar 12
(1922
agreement)
A Small
4,000
i
Sale
v:;s
..
Irrigation—
agreement)
A4%s small
Hr-
i
:
M -N
t
s
*A4%s
r
178
44%
J-J
1943
104%
J-D
'
—
—
—
Medellin( Colombia )6%s.l954
Mexican
f
—
102%
178
3s
7,000
197
F-A
M-N
A Milan
j-rnrim
J-J
(City of)
6%s—1952
19%
19%
—
A-O
111
20%
21%
115
20%
21%
3
115
Mlnas Geraes (Brazil)
:-.v
ASec
extl
f
s
6%s
1958
M-a
—
Stmpd pursuant to Plan A
(interest reduced to
3,000
v
2.125%)
ASec extl s f 6%s
—.
2008
M-S
.,1959
M-S
45
43
50
44
44
Mar 25
431;
45
45
Mar 18
45
Mar 18
99% Mar 7
99% Mar 10
99% Mar 26
100
Mar 10
745% Mar 13
Stmpd pursuant to Plan A
(Interest reduced to
1.000
2.125% )
—2008
Norway (Kingdom of)—
10,000
4.0001 *
88,000 "
10,000
,
VExternal
Called
4%s
4s
f
f 4%s old—1965
s
bonds
s
Municipal bank extl 58.1970
-—/'•ANuremberg (City of) 6s-*62
3,000
4%s debt adjustment—1972
—^
Oriental
•A6s
64,000
1,000
6s
u'
"M
—
A-O
100
A-0
98
loan
1953
(30-yr).1953
ext to
«...
99%
F-A
99% 100%
J-D
100% 101%
;■?'
100
99%
mum
Sale
Sale
100% 101%
F-A
168
Af-N
168
98
99'
168
172
"mmmm
Af-S
89
91
7s.l947v
(Rep)
Af-S
67
M-S
v" 48"
99% Jan
99% Mar 10
100% Mar
99% Mar
100% Jan 13
99% Mar 10
31
99% Mar 10
5
3
3
99% Jan
100% 101
10
16
100% Mar 5
99% Jan 24
100% Feb
99% Mar
98% Jan
19
102
Feb 20
1 85
Feb
3
■
85
Mar 17
85
>
>
Mar 17
<
85
Feb 20
91
99% Mar 14
10
177
Mar 14
Jan
30
93
Feb
5
Mar 27
'48%
47% Mar
78
81
78
A-0
73
76
84
77%
84
75% Feb
76% Feb
25
A-0
22
—
16
22
22
Feb
11
22
11
15%
17%
16%
14
Feb
17
—
18
Feb
17
15% Mar 13
12
Jan
17
Feb 17
18
Feb 17
15% Feb 27
15% Mar 26
15% Feb 20
13
Jan
8
A-0
15%
18
J-D
76
16
A-O
11%
1950
J-J
15%
19%
1963
—
96% Jan
176
77%
M-S
15%
17%
15%
15%
J-J
11%
12%
15%
J-D
48%
53
f 8s
Mar 27
78
•:
13
s
^Mar 14
93
-
11%
A4%s assented——1968
176
Mar 27
47%
A-O
A4%s assented
99% Mar 14
Mar 14
93
67
42%
95%
98% Mar 17
170
76%
f 6s—1961
•AExternal
mmmm
99%
mmmm
76
s
A Poland
93
43
(Rep) gold 68—1940
A4%s assented —1958
•AStabilization loan 78.1947
s
98%
172
75
ANat'l loan ext
sec
95%
87
f 78—1959
f 6s—1960
8s
V. •...
Sale
Sale
73%
73%
*.•
s
Porto
..
168
90
Af-S
ANat'l loan ext
•
100%
99%
99%
99%
83
Af-N
APeru
100
mmmm
F-A
1963
Stmpd pursuant to plan A
(interest reduced to
2.125% )
2008
4",000
Mar 18
Development Co Ltd
extl
due
•APernambuco (State)
1,000
^
99% 100%
—
A5%s extl loan (3O-yr)_1950
5%s due 1958 ext to
1968
1
•yr; B.ooo
1,000
1,000
45-
due. Apr 1—
extl
new—1965
f external loan—1953
s
u-s
,
12%
?
19
—
47% Mar
6
5
15%
15%
15%
20
15%
20
18
15%
Mar" 19
80
16%
15% Mar 13
15% Mar 26
44
Feb
5
47% Mar
5
74
Mar 14
Jan
7
74
7
74
Jan
7
80
3
Jan
Mar 19
Feb
16
16
Jan
16
Feb 17
60,,
Jan
Alegre (City of)
stamped pursuant
8
1961
to Plan A
(interest reduced to
2.375% )
2001
7%s 1966 (stamped Plan A)
(interest reduced to
1.000
2.25% )
49%
49%
J-J
(Free State)—
•§A6%ssf gtd ext ('26 ln)*51
•§ A 6s s f gold ext ('27 In) '52
A-O
50
—
48%
53%
Prussia
M-S
•
52,000
106
106
A-0
'
—
110
—,
—
110
..
48%
53%
48% Mar
6 ^
48% Mar
V
8tamped pursuant to
Plan A (interest reduced to 2.375%)—2001
*AExternal sec 6%s
1953
Stamped pursuant
r- Plan A (interest
duced to 2%)
72
Z
rWf.xIZ'/.
A-0
55
F-A
62
Z
56
55
Mar 10
__
66
Mar 14
50
re¬
38%
49%
38
39
37%
38%
37% Mar 19
88
Jan
54% Jan 22
00
>
111%
9
')/.£
3
Mar 14
Feb"l4
88
15
Mar 14
f
Jan
15
58»
Mar 28
60
Mar 14
it j
V."
I?
*
53% Jan
0
Mar 28
60
;
F-A
48% Mar
III— f lil%Feb"l4
72
to
1011
8
y.-\
108
108
M-S
•ARio de Janeiro(Clty) 88.1946
3,000
2,000
*80
7s
3
p-
2006
•ARhlne-Main-Dannbc
49% Feb
•
.
•'
38% Mar 27
3794 Mar 19
39% Jan 15
■
April, 1958
Sales for
March
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock
Exchange
BONDS
•
Price Jan. 2,
1058
k
Intcreat Opealnfw
rated
Bid
Ask
lite Grands du Sol (State
of)
•Ate extl loan of 1921—IMS
-—PRICES IN MARCH-
March 8
Opening
Bid
March 81
RANGE SINCE JAN. 1
Lowest
Lowest
er
*
Ask
BM
Ask
:
.''
;v
Prtoes
,
v
Highest
Bale
Prlea
U
Prices
vA
Stamped
pursuant
Plan A (interest
duced to 2.5% )
A6s extl e f told
to
80%-.
63%
62%
64%
69%
—
1999
A-O
62%
1068
j-d
69%
—
—
.
62
Jan
; Mar 19
78
Mar 19
Mar 18
50
—
Mar 19
78
78
—
16
63% Feb
20
78%Feb 26
re¬
2012
Stamped.. pursuant; to .i ■:■■
Plan A (lnteaest re*
to 2.25% )
2004
7i 1967 (stmpd Plan A)
(Interest reduced to
2.25%)
J-D
49
M-N
80
55
51%
80
Sale
2004
(City of) 6%»—1962
51%
f.r..?r:
iv;
•«::
M-N
52
J-D
52%
• •
J'v,-v.^:
i
"i, -N7/V
54
55
52%
115
55
52%
/
r ;* •
v ,k
v'-.
/
3
52
1
''i • 7,v r
Wlv-. ''V
52% Mar 12
,f'
■* !
'! '"■"•vV"5*" '-■>
i(
Feb
3
lf47*A /t
62
Mar 18
ik,
t
'(./ {
4
62% Mar 12
55
52% Mar 12
—
—
i.
56
Mar 25
56
52
Feb
"
-
<
'
\
52%Mar 12
7
—.
6
52% Jan 29
52% Jan 24
—
60%
115
—
t;
54
52
A-O
51% Mar
55
—
*
duced
ome
—
to
17s extl loan of 1926—IMS
•
80%
re¬
Stamped
pursuant
Plan A (Interest
duced to 2%)
A-O
80%
.y;.--.-'
52% Mar 12
123% Jan 28
123% Jan 28
(City)—
extl
secured
f—1952
s
Stamped
pursuant to vr
Plan A (interest reduoed to 2.375%)—2001
M-N
its extl secured
M-N
f—1957
s
amped
pursuant
Plan A (interest
53
60%
54
60%
54
Mar 25
55
Jan 14
56
Feb 12
55
Feb
28
55
Feb
28
92
-
Mar 17
98
Jan
6
to
re¬
duced to 2% )
2011
(State of)—
1936
stamped pursu¬
ant to Plan A
(inter¬
est reduoed to 2.5% ).1999
external
1950
Stamped
pursuant
Plan A (interest
duced to 2.5% )
j-j
92
j-j
110
7
to
V>
re¬
1909
J-J
1956
§A7s extl water loan
xV-'}. 7
Mar 21
95
95
Mar 21
'-K-
;/
Mar 21
95
'
pursuant
(Interest
Plan A
*£ % y; ■']'
-v\
US
7)7, v,
to
95
7.7,«.<>7'. St U
«.t-v
-'i1. .'-v ( * i .fciv
>
Mar 21
,.i
•
•
•
•
,7'kt,T
re¬
2004
Af-S
1966
duced to 2%)——2012
J-J
..i
'
■'
r.vS-Vf
j-j
duced
2.25% )
to
St extl dollar loan
Stamped
pursuant
92
96%
88
90%
92
Mar 26
96
Mar
89
Mar 28
91.
Mar < 37
5
89
Jan 20
96
Feb 28
89
Mtff 28
08
Jan
to
Plan A (Interest re¬
92
95
M-N
9
12
M-N
8%
10
7
Croats At Slovenes—
A 8s
secured
A 7s series
external—.1962
B sec extl
1962
Shlnyetsu Elec Power Co Ltd—
•A6%s 1st mtge a f
1952
1.000
6%s due 1952 ext to
1962
ASllesla (Pror) ext a f 71.1958
A4%s assented
1958
188
j-d
j-d
714
j-d
4%s external loan—1968
j-d
5%s external loan
1*000
u
99%
j-d
11%
188
—
12%
100
11%
11%
14
188
—
11% Mar 17
11% Mar 25
11% Mar 14
100% Mar 26
100% Mar 26
100%
Mar~26
Mar 24
U%
Feb**6
•■•'9-:
Jan'
7
11% Feb
17
3
8% Jan
12
Feb
25
—
100
j-j
11% Mar 17
11%
—
19
15%
19
15%
19
12
19
12
19
12
93%
94%
93%
Sale
94%
98%
Sals
93% Mar
Sale
97% Mar 13
100% Mar 26
19
11
>
Mar~24
12
Mar 24
12
Sonth Africa (Union of)—
111,00<1
369.000
>'Y'/.
'Jt 7/
'
•~-'1
:
,'.7/
1968
6
95% Mar 18
98% Mar 19
92% Feb 14
97% Mar 13
95% Mar 18
98% Mar 19
V'1,./';'
1
Tfttwaa 3Hee Power Oo Ltd—
A5%s (40-yr) • f
1971
1981
164
3S
5%s due 1971 ext to
7,000
IS
•
—
91%
i
Sals
164
88%
164
—
89%
.—
91%
90%
89% Mar 13
M 91
Mar 24
4
91% Jan
2
98% Mar 10
100% Jan
2
194
5
88 Feb
Tokyo (City of)—
A5%s extl loan of *27—1961
5%s due 1961 ext to
1971
168%
A-O
100%
98
101
•A6s
sterling In of *12—1962
US
90
—
90
—
90
•AWith Mar 1 '42 coupon-
7^000
A-0
us
85
—
85
—
85
185
195
Tokyo Xlee Light Co Ltd—
•A6S 1st mtge $ ser—1953
2,000
175,000
6f 1953 extended to
Uruguay
185
j-d
Sale
—
j-d
97%
M-N
78
Sale
168%
99%
168%
98%
—
.
188
Sale
100
—
99%
—
98% Mar 10-
98% Mar 10
7
,
195
Sale
193
Mar 27
99% Mar
193
6
Mar 27
193
Mar 27
97% Jan
100% Mar 21
2
Feb
100% Mar 21
(Republic)—
3%-4-4%%
407,000
15,000
6,000
14,000
1963
—
(8 bonds *37)
Extl readjustment
Extl conversion
1979
1979
Sale
89
Mar 14
78
Jan
2
89
Mar 14
95
83% Mar 27
Mar
95
Mar
3
95
Mar
m-N
94%
95
conv.1978
j-d
88
86% Mar 18
86% Mar 18
4-4%-4%s ext readjust.1978
3%s extl readjustment.1984
f-a
85% Mar 10
89
3%-4%-4U %
ext
82%
Mar
3
3
3
86% Mar 18
85% Mar 10
Mar 14
86% Mar 18
90
Jan
14
j-j
Valle Del Cauca—
See Cauca
Valley (Dept of)
•5 A Warsaw (City) extl 7s 1958
*§A4%s assented
1958
AYokohama
6s due
6s
1961
of
'26
1961
ext to
1971
13%
F-A
18
15%
10%
12
11%
180%
F-A
J-D
—
180%
J-D
97
91
—
99%
100
M-N
18
15
—
15
11%
180%
16%
19
—
i
..^i'7—'
77
—
14
Jan
9
11% Jan 30
———
—
■iy^\
-7
:.7"v
14
Jan
9
13
Feb
17
7'
—
98% 100
;8%i^l7
98% Mar 17
5S% Marl?
Jan**22
7100
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 %s 1967
Alabama Pwr 1st M 3%s_l972
17,000
1st
mortgage
3V«s
1984
Albany & Susq RR 4%s—1975
1,000
Aldens
4%s
13,000
97;
Bale
Sale
97%
85
J-J
93%
^7;
93%
Sale
Mar 28
97% Mar
3
97
Jan
86
97
Jan : 2
2
Jan
98
86
3
Jan
2
93% Feb
14
;
93%
Mar~27
93% Feb
3
90
Mar 13
83
Jan
23
Mar 20
97
Mar 27
95
Feb
24
103% Mar 31
98
Jan
3
3
61
Jan
20
63
Feb
27
98% Mar 18
101
Jan
16
93% Mar27
—
14
Inc—
conv
87%
1970
US
80
ser A—1962
M-N
97
Sale
subor debs
Alleghany Corp 5s
5,000
93
J-J
Af-S
—
Sale
87% Mar
97%
96
90
97
Mar 13
Jan
2
Allegheny Ludlum Steel—!
4s conv subord debs
1981
Allegheny A West 1st 48.1996
257,000
2,000
Allied Chem A Dye 3%s—1978
Alum Co of Amer 3%s
1964
3s • f debentures
1979
4%s • f debentures
1962
Aluminum Co of Can 3%s.l970
4%s s f debentures
1980
305,000
190,000
15,000
214,000
56,000
158,000
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Amer A Foreign Pwr 5s—2030
4.80s Junior debs
1987
311,000
394,000
100%
Sale
A-O
95
97
A-O
60
67
63
Sale
61
A-O
99%
Sale
99%
Sale
98%
Sale
F-A
98%
Sale
100%
Sale
100%
Sale
92%
94
94
92%
Sale
104%
100% 101%
104% Mar 25
106
105% Mar 24
j-d
92%
j-j
105%
Sale
105
Af-N
101%
Sale
ioo y4
A-O
106% 107
j-d
105% 106%
87%
87%
M-N
Sale
100%
103%
95
Sale
100% Mar
63
Sale
Mar
5
3
98% Mar 18
100% Mar
92% Mar
3
6
63
Mar
99% Mar 3
101% Mar 17
Mar 27
93
98% Jan
105% Mar 11
101% Mar 14
106% Mar 13
103% Mar 31
*
100% Feb
91% Jan
2
.
101% Mar 17
5
3
94
Jan
14
87%
104% Mar 25
3
105% Jan
Jan
30
107% Jan
3
87% Feb
100% Mar
17
87% Feb
17
105
102
Jan
3
21
96
96
Af-S
83%
Sale
80%
Sale
80%
j-j
72%
Sale
73%
Sale
74
Sale
79% Mar
83% Mar
"Sale
72% Mar
74% Mar 18
7
79% Mar
84% Feb
14
71
74% Feb
13
121% Feb
7
Jan
American Machine A Foundry
426,000
388,000
'
4%s subord conv debS—1981
5s conr subord debs
1977
American Tel
157,000
163,000
61,000
44,000
8,000
290,000
170.000
97,000
454,000
583,000
.,019,000
1,526,000
Wor
J-J
110
Sale
114
Sale
119%
Sale
113
Mar
120% Mar 13
109% Jan V 2
F-A
105%
Sale
108
af°
109
Sale
107% Mar
110% Mar 19
105
F-A
96%
Sale
84%
Sale
Sale
84
85% Mar 18
84
A-O
87%
88
87
88
89
Sale
83 V
Sale
81
Sale
81
Sale
85% Mar 5
79% Mar 12
86%
87%
A Tel—
2%s debentures
2%s debentures—.
2%s debentures
2%s debentures
2%s debentures
3%s debentures.
2%s debentures
,
3%s debentures
7 3%s debentures
4%s debentures
7 5s debentures
1980
1975
—.1986
1982
J-D
98%
Sale
1971
F-A
92 "
89
"81
Mar
6
87% Jan
6
Mar 19
85% Mar
5
89% Jan
16
Mar
3
79% Mar 12
6
84% Jan 22
US
94%
Sale
84
Mar 14
85% Mar
84%
99%
Sale
84
Mar 21
Sale
97% Mar 27
97% Mar 27
91
91%
Sale
90
3
86% Mar
99% Mar 31
Mar 20
91%
5
92% Jan
93%
Sale
92
Sale
91% Mar 28
4
91% Mar 28
95% Jan
15
6
101 % Jan
22
5
106 % Feb
10
6
110% Feb 10
129% Mar 11
Mar
5
94% Mar
loo
Sale
100%
Sale
100
Sale
100% Mar
Sale
104%
Sale
104%
Sale
98% Mar
103% Mar
6
104 y«
5
105% Mar 17
108%
Sale
109%
Sale
110
Sale
108
Mar
5
110
126%
Sale
128%
Sale
126% Mar
3
129% Mar 11
US
24
Sale
Sale
J-J
;
Jan
85
Sale
M-N
—1985
87
85y«
98%
92%
1984
4%s conv debs.———..1973
footnotes, see page 15.
6
86%
84%
1973
1990
Mar
110 % Mar is
3
;
A-O
1987
im
85
Jan
3
Mar 31
84
Mar 14
84
Mar 21
90
Mar
98% Mar
103% Mar
107% Jan
124% Jan
20
•
86% Jan
15
Feb
20
100
3
NEW YORK STOCK EXCHANGE—BONDS
Sales for
New York
f
March
*<£•■■%&!•
315,000
180,000
8,000
19,000
3,000
e
5,000
-
American Tobacco 3s
3s debentures
A-O
98
Sale
A-O
96
Sale
1977
F-A
95
98
A
P W
8 4s—July 1995
Products
J-D
91
Q-Jan
A-O
M-N
March 81
Clesing cr
'.IMS v Asli'
Sale
fill-
98%
99
—
93%
65 %
70
65%
75
80
90
97% Jan
93% Mar 26
98
98% Mar 12
93% Mar 25
99
Mar 4
96
93% Mar
Sale
—
6
93% Mar
92% Jan 16
Mar
4
90
6
Jan
75
75
Mar 31
22
14
Jan
4
Mar
99
2
93% Mar 6
62% Jan 16
61% Jan 21
70
Sale
Mar 14
97% Jan 21
6
Mar 17
93% Mar 26
100
94% Jan
Mar 14
5
95% Mar
92%
Prleee
;
97
94%
93%
98%
Bale
Prices
100
Sale
Sale
98% Mar
Sale
3
99%
96
Highest
Lowest
Highest
•
Sale
95%
—
r
lewest1*'.?^
Sale
96%
70
80
76
1984
—
—
1966
5s
98%
Sale
96
A-O
Ask
Bid
1969
Anglo-Lautaro Nit 4s
1960
Anheuser Busch Inc 3%a_1977
::
Opening er
1962
3%» debentures
Ann Arbor
March 3
1958
Interest Opening or
Period
Bid
Ask
BONDS
$
RANGE SINCE JAN. 1
PRICES IN MARCH
Price Jan. 2,
Stock Exchange
Valuo
Mar 31
4
90
2
Mar
76% Mar 25
Armour & Company—
58
98,000
49,000
55,000
16,000
inc
subord
debs
Associates Invest 3%s
1962
4 Mi 8 debentures
—1976
5%s
subord
5%s
69%
Sale
97
MS
97 V*
Sale
Sale
104 Vi 105
1977
F-A
108 Vi 110
109
1977
J-D
112
Sale
1995
A-O
105 Vi
debentures
debs
76%
Sale
99% 100%
104
104
103
73% Mar
76% Mar 25
5
100% Mar 20
99% Mar 18
105
104
105% Mar
5
110%
104% Mar 12
107% Mar 6
Mar
4
110% 111%
110% 111%
110% Mar 28
103%
103%
Sale
102% Mar 20
98%
98%
110%
100% Mar 20
11
6
Feb 43
105 Vi Feb
132,000
28,000
General
gold 4s
M-N
98
Sale
Sale
M-N
93
Sale
unified 4%s ser A.1964
Gen mtge 4s ser A
1980
J-D
98 Vi
Af-S
85 Vi
Gen
J-J
88%
—
MS
—
110
Feb
111% Mar 17
110% Mar 28
112
Jan
2
104% Mar
102% Mar 20
98
Jan
2
107% Jan
30
107% Mar
90
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
1st
mtge 3%s
Atlantic Coast Line—
1968
Qen
3.000,
mtge 4%s
ser C
1972
Gen mtge 3%s ser D—1980
----
11,000
Atlantic Refln 2%s debs—1966
3%a debentures—
1979
15,000
1,513,000
4%s
subord debs—1987
conv
Sale
93
96%
94
—
95
Feb 21
Sale
85
93°
96%
Mar 13
103
83% Mar 11
85
93
97%
Sale
107%
Sale
Mar
97
95%
108%
Mar 10
Mar 20
108% Mar
24
91% Jan
31
*4
Feb""~6
55
3
Mar
96
97% Mar 13
106% Mar 28
14
85% Jan
Jan 21
99 Vi Jan
28
106% Mar 28
Mar 13
96
4
3
Mar
103% Feb
98% Jan
88%
100
6
83% Mar 11
91% Feb 13
101
Sale
97 Vi
101% Jan 28
97
85
90% —
Mar
100
Mar 10
100
95
Sale
98
109 Vi
J-J
F-A
100
98
—
91
95
J-J
Sale
26
6
109
Atchison Top 8c Santa Fe—
,-»««««
,
74%
100%
F-A
69% Jan
97% Jan
109% Jan
23
97%
Baltimore & Ohio RRCo—
55,000
113,000
28,000
171,000
1st cons
mtge 3%s
81 Vi
82%
82%
Sale
81%
Sale
81
Mar 10
82% Mar
3
81
M-S
73
Sale
74%
Sale
72
Sale
72
Mar 28
72
A-O
73 Vi
74% Mar 3
75
MarlO
72% Jan 15
AConv 4%s Inc—Feb 12010
4%g conv debs ser A
2010
Baltimore Gas 8c Elec Co—
308,000
May
71 Vi
ser
A-1970
1st ref mtge 3s ser Z
1989
1st ref mtge 3%s
1990
Bell Telep of Pa 5s ser C.1960
Beneficial Finance—
113,000
28,000
5s
debentures
J-J
—«
—
f debentures
s
Power
1959
72
74%
Sale
71
Mar 24
72% Mar
3
71
Sale
65%
Sale
64% Mar 21
66% Mar
3
64% Mar 21
73% Mar 19
16'
67% Jan
24
Jan
3
3
89
Jan 28
94% Jan 21
148
Jan 17
165
Feb 26
176
89
89
Jan
75
Mar 24
Jan
—
Sale
100%
M-N
Berlin
73
Sale
88
J-D
M-N
A6%s
——
75%
72%
66%
Sale
86%
J-J
1977
72%
Sale
73
—
A-O
Beneficial Indus Loan 2%s_'6l
*ABerlin City Elec 68—1955
•A6%s s f debentures—1951
12,000
83% Jan 24
75% Feb 18
76% Feb 21
Mar 10
Jan
9
F-A
1st consol mtge 4s ser B.1980
1st cons mtge 4 %s ser C-1995
108%
w
—
93%
94%
Sale
96%
A-O
127
150
164
J-D
143
**
143
F-A
145
J-J
68
J-J
63
—
—
—
145
—
108% 1083/4
97%
Sale
158
W
—
143
—
4
97% Mar 28
—
—
176
—
145%—
108% Mar 26
106
108% Mar 26
96% Mar 20
108% Mar
97% Mar 28
Feb 20
Feb 26
—
8c
Light CoDebt adjustment
1,000
1.000
4%s deb series A
1978
4%s deb series B—1978
Bethlehem
62,000
29,000
13,000
Steel
Sale
81%
Sale
76%
93%
Sale
93
Sale
88
91
93%
Sale
J-J
91%
M-N
87
j-j
87%
1980
Af-N
1981
Af-S
85
58
57%
60
56
65
60
65
65
conv
debentures
Borden Co 2%s debs
Boston 8k Maine RR—
1st
92%
-.f'-
Sale
112%
AC——.—1967
M-S
A-O
j-j
53
68,000
Alnc M 4%s ser A-July 1970
Bristol Myers Co 3s debs.1968
90%
99
117%
93% Mar
88% Mar
91
Feb 10
04
87
Jan
88
Sale
88
Sale
31%
May
52
Sale
52%
Sale
34%
49%
Sale
35
Sale
—.
92|£
95
92
1976
1980
j-j
86
87%
87
873/4
j-j n
75%
85%
75%
Brown Shoe Co 3%s debs_W71
j-j
89
96
ii%
90
Union Gas Co—
mtge 2%s
1st mortgage 3s
3
6
93% Mar 3
122% Mar 11
90
Mar 17
Mar 17
20
3
88% Mar
13
93% Mar
89% Jan 16
3
6
3
122% Mar 11
112% Jan
89% Feb
Feb 17
Jan 28
91
18
75%
,
85%
98
35% Mar 24
31% Jan
Mar 24
92
Mar 24
92
92
Feb
14
85% Mar 31
86
Mar 23
85% Mar 31
89
Jan
15
Mar~2i
55
Mar 21
95
Jan 24
98
Feb"l9
3
143% Jan 17
87% Mar 20
87% Mar 19
165
90
Jan 29
Jan 23
Mar 26
Mar
49
—
5
57% Mar
4
65
5
Mar
53% Mar 10
Mar 31
33% Mar
92
Sale
58V&
Feb 12
Mar 5
57% Jan 23
41
Feb
3
56
65
58
92
General
Mar 11
93% Mar 3
117% Mar 31
90
—.
A-O
Brooklyn
■
Sale
120
~
57
2,000
92% Mario
Feb
78% Mar
...
1st gold 4%s series JJ—1961
1st mtge 4s series RR—1960
2,000
67
Jan
2
67% Jan 16
<
1,000
245,000
series
78% Mar
'
——
55
5s
81% Mar 31
3
84
3
81% Mar 31
78% Mar
—
Corp—
3%s
18,000
Sale
78%
Cons mtge 2%s ser 1—1970
Cons mtge 2%s ser J
1976
Cons mtge 3s ser K
1979
1,125,000
3,000
5,000
80%
6
56
65
49
Jan *9
Mar
65
5
Mar 31
2
Feb 14
85%
98
98
Brunswick-Balke-Collender Co
5,000
11,000
369,000
9,000
4,000
5s conv subord debs
1972
Buffalo Niag Elec 2 Vis
1975
Burroughs Corp—
4%s conv subord debs—1981
F-A
j-d
109%
Bush Term Bldgs 1st 5s—1960
A Gen mtge 5s income—1982
A-O
100
.California Elec Power 38.1976
Sale
rl65%
M-N
& 89%
Sale
1103/4
Sale
_
84%
A-O
—'
100%
87
Sale
89%
j-d
83
M-N
84
883/4
92%
100
Sale
993/4 1003/4
j-j
93
Sale
debs—1976
Caro Clinch 85 Ohio 4s
1965
j-j
57
Sale
M-S
97%
99%
j-d
57
...
——
F-A
76
79%
81
85,000
Carthage 8c Adir Ry 4s.—1981
Case (J I) Co 3 Vis debs—1978
Caterpillar Tractor—
4%s debentures——1977
73,000
Celanese Corp 3s debs
A-O
8~6~
A-O
76
—
Calif-Oregon
196,000
316,000
Power 3%8_1974
Canada Southern 5s ser A.1962
Canadian Pacific Ry—
4% consol deb (perpetual)
Capital
251,000
30,000
1,000
5,000
1,000
13,000
4%s
26,000
AGen
49,000
36,000
67,000
1,000
1,090
30,000
mtge 4%s
mtge 4%s
161,000
6,000
113,000
10,000
2,000
31,000
43.000
23,000
10,000
256,000
760,000
ser
A_2O20
ser
B.2020
M-N
111
100% Mar 26
101% Mar
88
87
Mar 13
Mar 31
89
Mar
5
5
90
^
91%
Sale
:
100
86% Feb 14
89
Feb 14
89
Feb
28
21
92
Feb
25
Jan 28
92
Feb
7
89
99% Mar
4
100% Mar 25
115% Jan 27
108% Mar 18
100
Jan
101% Feb
2
99% Mar
Jan 23
103
4
Mar 28
94%
Sale
96%
Sale
94% Mar
3
97
Mar 28
92% Jan 13
97
693/4
Sale
68%
70%
68% Mar 26
71
101
Mar 19
56% Jan
72% Feb
Mar 31
99% Jan
75
59%
A-O
ref 3Vis ser A
:
106
May
May
J-J
100
87
••
J-J
Cent N Y Pwr gen mtg 3s_1974
Central Pacific Ry—
88
Sale
79
100%
101
Sale
54*%
55%
—
106%
93
'
——
84%
—
Mar
4
55% Mar
5
82
55% Mar 5
82
MarlO
Mar 10
92
7
86
Jan
3
106% Feb 21
94
Feb 13
;
84%
79
Mar 12
79
Mar 12
76
Jan
2
81% Jan 30
Mar 26
106 % Mar 19
74%
76
75%
Sale
75
Mar 18
76
65
68
68
70
68
Mar
42
42%
Sale
39%
Sale
38% Mar 28
68% Mar 20
42% Mar 6
90%
94%
91%
92%
90%
Sale
90% Mar 25
91% Mar
4
7
68% Mar 20
5
45% Jan
38% Mar 28
90% Mar 25
90
93
J-J
90
94
1981
J-J
105
107
Af-N
82
90
93
Sale
91
Sale
91
F-A
88%
Sale
93
Sale
92%
94
92% Mar 25
99
99
Mar
4
100
96
Mar 10
Mar 12
76% Feb
6
Jan
93
Jan
.
F-A
Vkr footnote#, aee page IB.
4
74% Feb 20
60
29
29
'
1968
series A
1994
4%s series A
Jan 2019
4Vis conv Jno ser B Jan 2044
A 5s inc debs ser A
2055
105% Jan 30
—
38-1965
4a
Feb
Mar
1st mtge 3%s ser B
1st 8c ref mtge 4%s
1978
Chicago 8c Eastern 111 RR—
;
AGen M inc 5s (conv)-1997
1st mtge 3Vis ser B
1985
A 5s income debs__Jan 2054
Chicago 8c Erie 1st g 58—1982
Chic Gt Western 4s ser A-1988
AGen inc M 4Vis Jan—2038
Chic Ind'polis 8c Loulsv Ry
A 1st M inc 4s ser A Jan 1982
A 2d M inc 4 Vis A Jan 2003
Chic MUw St Paul 8c Pac—
82
93
5
Champion Pap & Fibre
1990
76
9
7
Jan
4
90
debentures
57
5
Jan 24
Mar
F-A
Chesapeake 8c Ohio Ry—
General gold 4%s
1992
Ref 8c imp 3Vis ser D—1996
Ref 8c imp 3Vis ser E—1996
Ref 8c impM3%8 ser H.1973
R 8e A div 1st cons 48—1989
2nd cons gold 4s
1989
Chic Burlington 8c Qulncy—
1st 8c ref mtge 3ViS——1985
1st 8c ref mtge 2%s
1970
7
Mar 31
101
55% Mar
90
105% Mar
60
Sale
—
3
9
93%
106% 106%
V5; 76
100
1974
1st & ref mtge 3s
46,000
.1965
Cent RR Co of N J 3%8—1987
3 Vis
15,000
subord
3%s debentures——1976
Cent of Georgia Ry—
1st mtge 4s series A——1995
1st 8c
4,000
2,000
.
93
108% Mar 18
mrnrnm
fe
Airlines—
conv
A Gen
51,000
779,000
A-O
85%
rl67% Mar
87% Mar 19
Sale
110%
85
3
88%
100%
"
87%
rl65% Mar
873/4
Af-S
90%
—
93
93
93%
94%
—
95%/—
105
90%
108
—
Sale
96%
95% 100
,
95
106
Sale
93
Mar
5
93
r
Mar
5
Jan 29
93
Jan
Mar 11
105% Feb 28
108
93
7
107
Mar 31
93
98
96
105%
100
99%
J-J
J-J
96
100
96
100
87
85
87
85
85%
88
85%
87
3
89
95% Feb 28
Jan 10
88
Jan
100
Mar 13
98
Jan 17
96
Mar 10
96
MarlO
85
Mar 12
82
Jan
84% Mar 17
Mar
5
9
95% Mar 24
3
93% Mar 10
Jan
.-'"'i.
8
Feb 13
Mar 3
93% Mar 10
100% Feb
3
96
MarlO
96
85
93
9
90% Jan 20
93% Jan
105% Mar
91% Feb
95% Mar 24
95% Mar 24
'ft
J-D
F-A
82
F-A
85%
F-A
82
F-A
—
-i
Sale
96
—
82
101%
63
—
Sale
Af-N
71%
Sale
71
72
M-N
48
Sale
50%
Sale
62%
-srv
47%
M-N
105
Sale
79%
Apr
J-J
72
Apr
66%
Apr
Apr
i-
Sale
-
—
78%
85% Mar
7
85
8
Feb
85% Jan
84% Mar 17
82
—
57%
—
—
69%
45
48
48%
48
48%
Sale
82
72
Sale
—
—
102% Mar 28
101% Mar 26
...
102% Mar 28
60% Mar 19
63% Mar 12
58% Jan
3
64% Feb
68% Mar 28
71% Jan
54
Feb
68% Mar 28
Mar 18
71
Mar
47
51
Mar 11
78% Mar~~3
70% Mar 12
80
Mar 20
4
103%
52
42
72
101% Mar 26
47
103
Jan 24
103% Feb 20
Mar 20
Jan
2
80
66% Jan
9
70% Mar 12
49% Mar 24
48% Mar 3
47
Jan
7
51
•
.
•
..
0
.
.
•
44% fan 27
Feb
28
48% Mar ,3
r
J-J
81
Sale
75%
Sale
74%
75
74
Mar 14
75% Mar
3
Apr
Apr
69%
Sale
71
75
71
75
71
Mar
5
71
Mar
5
69
Jan
52
Sale
54%
Sale
57%
Sale
54% Mar
3
58
Mar 20
51
Jan
MS
45%
Sale
50%
Sale
49%
Sale
x47% Mar 17
6
2
4
70% Mar 12
48% Mar 11
45% Mar 26
72
Mar 18
52% Mar 11
74
Mar 14
45% Jan
81
Jan
2
30
27
Feb
5
8
,
71% Jan
2
59
2
53
Jan
NEW YORK STOCK EXCHANGE—BONDS
April, 1958
$
March 3
1958
Stock Exchange
BONDS
Value
PRICES
Price Jan. 2,
New York
Opening
Interest Opening or
Period
Ohio & North Western Ry—747,000
2nd M
2,000
conv
lnc 4 Vis Jan 1999
1st mtge 3s ser B
1989
J-J
Chicago Rock Island 8c Pacific
RR
1980
Income
debs
J-J
Af-S
Sale
43
65%
65% Mar
1st 8c ref M 2%i-4y4S__1994
J-J
57
58 Vi
61 Vi
59%
1994
J-J
57
58 Ye
...
59%
—
J-J
93 Vi
94 Vi
97
97Vi
J-J
92
93 Vi
95%
—
Chicago Union Station—
1st mtge 3 Vis series F—1963
1st mtge 2 %s series G..1963
Chicago 8c Western Ind RR—
v
13,000
1st coll tr M 4%s ser A.1982
2nd mtge
tots
1st mortgage
2%s
1978
1st mortgage 4Vis.wM1987
22,000
M-N
96 Vi
—
98%
A-0
87 Vi
—
90
104%
102 Vi 104
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
F-A
158,000
2%s
315,000
4s
344,000
3%s
debentures
101,000
4 Vis
debentures
242,000
debentures
—1959
...
—.I960
debentures
J-J
1970
M-S
1971
f debs 1977
A-0
—
Cities Serv Co 3s s
A-O
J-J
98
Sale
99%
Sale
101 y4
Sale
Sale
Sale
103
89
94
74 Vi
Sale
58%
Sale
59 Vi
M-N
~
55 Vi
J-J
94%
3S..1970
1st mortgage
3,000
Colorado Fuel 8c
Iron
J-D
87 y8
87 Vi
M-N
83,000
134,000
Jan 13
99% Mar
3
Mar 12
Sale
88%
F-A
85
—
903/4
91%
95%
M-S
94 y8
A-O
94%
1033/4
87
100
Mar 24
101% Mar 14
Sale
101
Sale
Sale
102
Sale
88
Mar 31
90% Mar
Mar 19
75
96% Mar
Mar
5
99% Mar 27
7
104% Mar 31
3
74
59% Mar
3
Mar 17
61% Mar 12
4
53%
52% Mar 12
53% Mar
79%
78% Mar 25
78% Mar 25
97
Mar 13
94
Sale
/ Mar
89
~
5
Mar 19
1st mortgage 3 Vis—
1970
1st mortgage 3%«™—1983
1st mortgage 3 Vis—1986
1st mtge 4Vis
1987
Combustion Engineering lnc—
—
1,000
,
3Vis conv subord debs—1981
831,000
M-S
M-N
J-D
91% Feb
74
Mar 19
76
58% J an
56
Jan
3
79
Jan
94
5
98
Jan 21
GO
Feb
Mar
88% Jan 28
96%
Feb~14
96%
Feb~14
92%
94
•
Jan~31
Feb~21
88%
Sale
87% Mar 17
90
Mar
7
83% Jan
2
91% Feb
91
92%
92
Mar 18
93
Mar 10
88% Jan
3
93
89% Feb
24
95
89%
90%
90% Mar 17
94%
90% Mar 17
98
103%
95% Mar 21
97%
104
..
106%
Sale
95
98%
Mar 12
102 Vi Mar
Sale
106 y8 Mar
Sale
7
5
95% Mar 21
97% Mar 25
Mar
4
107% Mar
7
104
15
95% Mar 21
98
Feb
4
98
Feb
7
Mar 12
95
102% Mar
106% Mar
7
5
127%
Sale
106% Mar 11
127% Mar 31
104
Jan
2
106% Mar 11
3
119
Jan
2
127% Mar 31
Mar
7
96% Mar 14
93
Jan
8
96% Jan 31
104% Mar
105
106 y4 106Vi
7
iMViMar^S
101
Jan"~2
104%Feb~24
105
106
Mar 21
124% Mar
Sale
96
95
98%
91%
98% Mar 19
100% Mar
3
91% Jan
2
101 Feb
Sale
93%
Sale
92
94%
90% Mar 14
93% Mar
3
90% Mar 14
95% Jan
88
90
95%
82%
A-O
77%
2%s a f debentures——2001
Companla Salltrera—See
Anglo-Lautaro Nitrate
A-O
90
Mar
90
Mar
6
90
Feb
28
90
Mar
7
90
Mar
7
88
Jan
17
82
90
•
m,wm
Mar
5
84% Mar 14
82
Mar
6
'
■.
:
——
81
ri
—
93
93
=
M-S
84%
87
Sale
89%
M-N
93
3Vis ser 1.1983
8c ref M 3 Vis ser J.1984
ref M 3Vis ser K.1985
ref M 3Vis ser L.1986
ref M 4Vis ser M.1986
ref M 5s ser N..1987
38 conv debentures——.1963
4 Vis conv debentures—-1972
F-A
679,000
J-J
F-A
90%
,90
92%
M-S
J-J
91%
91%
92%
J-D
91%
M-N
—
90
93%
87
88%
93%
90% Mar 24
91%
Sale
Feb
Jan
2
92
Mar
4
93% Mar 27
92% Mar 17
88 y8 Mar 14
93% Mar 17
92 Va Mar 17
95
Sale
95
Mar
4
96
Mar 27
98
98
Mar
4
98
Mar
94%
-.
99
A-O
105
A-0
109Vi 110%
110%
95
Jan
9
6
96%
96
Mar 17
96
Mar 17
Sale
93% Mar 26
95
Mar 21
93% Mar 26
98%
99
99
Mar
Sale
105
98% Mar
6
4
3
98% Mar
7
6
104% Mar 25
Sale
104 % Mar 25
105% Mar 11
109% 110%
109% 110%
109% Mar 20
194
Mar 24
Jan
6
194
Mar 24
186% Jan
14
113%
116%
113% Mar
117 y4 Mar 21
109% Jan
7
Sale
Sale
3
110% Mar
7
109
:
Consol OBL& P (Bait)—
25,000
;
1,000
™.
1st ref M 2%s ser T
1976
1st ref M 2Vis ser U—1981
1st ref If 2Vis ser X—.1986
2 Vis debentures
3 Vis debentures
1968
1976
3 Vis debentures————1979
——
:
3
97% Jan 10
Jan 23
96% Jan 23
99
96% Jan
15
100% Jan 27
Jan
22
110% Feb
6
107
194
Mar 24
117% Mar 21
90
Mar 25
90
Mar 25
90
Mar 25
92
Jan 23
A-O
87
Mar 13
87
Mar 13
87
Mar 13
87
Mar 13
Feb 13
J-D
92%
89
.
82%
—
■.*w
90
.'
F-A
J-D
104% 106
M-S
108%
Sale
106
105% 106 Vi
105
92
Mar
6
93% Mar 18
91
95
Mar 25
96% Mar 19
92% Jan
93
94
95
95
..
94
95
92%
A-O
M-N
—1978
FebT~6
105% Jan
3
94
Feb
107% Mar 14
107
107% Mar 20
109% Jan
Mar
Mar
4
6
108% Jan 17
108% Jan
6
106
107
1063/4 107%
108
5
93% Jan 21
Feb 10
97
105% Mar
108%
Mar
6
Consolidated RRs of CubaAds cum lnc debs (stmp
as
375,000
425,000
37,000
273,000
1,000
9,000
14,000
5,000
96% Feb
J-J
4%s debentures——1982
5s debentures™.—1982
3s debentures
——
5,000
38,000
*
J-J
Consolidated Nat Gas—
15,000
24,000
93% Mar 27
91% Jan
6
/ 88% Mar 14
93% Mar 17
11
20
94% Jan : 7
90% Jan: 3
4
94% Mar 10
89% Mar
Feb
88
7
94
J-D
Sale
Mar
92
27
92% Jan
90% Mar 24
96
Sale
96
..
Mar
Jan
88% Jan 14
28
87
93% Jan
94% Jan
97
97% 101%
106
106%
F-A
84
93
—
~
7
87
18
87 Vi Mar
96
—
Mar
84% Mar 14
3
85% Mar 12
7
92
92
..
M-N
84% Mar 27
87% Mar 18
Sale
86%
._
J-D
8c
8c
8c
8c
84%
Sale
A-O
2 Vis ser C.1972
38 ser D
1972
3s ser E
1979
38 ser 7—1981
3 Vis ser G.1981
3Vis ser H.1982
1st
85,000
43,000
1,000
130,000
90
5
80% Jan
84
83
3
3
91 y4 Feb 24
Consolidated Edison of NT—
55,000
189,000
104% Feb 20
108
Jan 21
99%
87%
1st
1st
1st
1st
1st
1st
1st
1st
5
Jan
99
F-A
ref M
ref M
ref M
ref M
ref M
ref M
ref M
18
99
Sale
A-O
8c
8c
8c
8s
8c
8c
8c
Feb
94% Feb
4
Feb
100%
J-D
8c ref M 2V4s ser A.1982
8c ref M 2Vis ser B-1977
7
Mar 10
Sale
1977
34,000
,
90
90 y4 Mar 17
97
97
99
..
95
1st mtge 3s series L
1st
1st
1st
1st
1st
22
13
91%
104% 105
1st mtge 3s series N—1978
3s • t debentures—1999
2 Vis sink fund debs
1999
■
21
52% Mar 12
78 % Feb
Sale
101
71,000
47,000
1,000
12,000
19,000
5,000
22,000
46,000
45,000
5,000
5,000
Feb 26
65% Jan 24
2
Mar 19
97
—
2
20
88
42,000
39,000
18,000
—
104% Jan
Mar 31
Jan
96%
91%
106%
90%
99% Mar 27
4
22
88
Mar"20
Commonwealth-Edison Co—
,
96 % Feb
102
MaTlO
—r
A-O
M-S
100
101% Mar 14
89
Columbus 8c Sou-Ohio Elec—
35,000
Mar 24
2
3
98
92%
..
124%
119
T
Jan
100% Jan
96%
87%
__
Jan 17
Mar~20
88
Sale
9
Jan
92%
..
Sale
Sale
104
M-N
100
18
6
96% Mar 10
92
106 y2107%
A-0
13
Feb
Mar
Sale
93
A-O
J-D
Feb
ian~iS
105
86
Sale
3
96% 105
95
94%
..
A-O
90% Feb 19
Jan
98:
A-O
J-J
90
98% Mar 20
Sale
Sale
89
96Vi 105
88%
3Vis debentures ser E—1980
3%s debentures ser F..1981
4%s debentures ser G—1981
5Vis debs series H.
1982
5s debs series I
1982
3Vis conv subord debs—1964
106,000
89
104
Mar 13
Sale
83
3%s debentures ser C—1977
3 Vis debentures ser D—1979
6,000
20,000
133,000
Mar 20
104% Mar 20
Mar 12
Sale
96%
90
87 y8
M-S
J-D
v
f
99% Feb 26
3
96% Mar 19
52%
Sale
96%
Sale
83%
3s debentures series A..1975
93% Jan
98% Mar 24
78%
53%
3s debentures series B—1975
4,000
5
14
89
Columbia Gas System lnc—
30,000
Mar
Jan
Corp—
A s f conv debs.1977
99
97
60
Sale
78 Vi
J-D
ser
59% Mar 21
59% Mar 21
,}/•'. •' /. •' >1*
94% Jan 22
74
62
J-J
J-J
4%s
261,000
13
96 y4 Mar 19
104
J-D
J-J
Ilium
Jan
93
75
1st mortgage 3s
1982
2%s
1985
1st mortgage 3%s
—1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s.l961
4,000
88
Sale
93
86 %
J-D
Cleveland Elec
6,000
104%
—
90%
J-D
Ref 8c impt 4 Vis ser B.1977
Cine W & M Dlv 1st 4s_1991
96,000
20
57
98% Mar 24
—
98%
98'
97 Vi
97
104 Vi
St L Div 1st coll tr 4s—1990
199,000
16,000
1,000
59% Mar 21
59 y4 Mar 21
6
..
100
101%
Sale
101
General gold 4s——1993
General 5s series B—1993
——
28
Jan
75% Feb 14
90
Jan 20
98 % Mar 20
95% Mar
Sale
86%
86
88
City Ice 8c Fuel 2%s deb 1966
Cleve Cine Chlo A St L—
16,000
96% Mar 20
Sale
98
C
98
F-A
1st mtge 2%» series G..1974
C I T Financial Corp—
24,000
7,000
Feb
7
65% Mar
14
57
30
49% Jan
Mar 18
•
65% Mar 7
88
J-J
M-N
43
\
Cincinnati Gas 8c Eleo—■:.
•
58% Mar 14
58 y8 Mar
5
61
Income
11,000
7
81
4.000
43,000
Mar 24
65% Mar
75% Feb
5,000
47,000
47
—
Chic T H 8c Southeast—
2%s-4%s
7
Sale
Prices
82
75 Vi
75
1995
2%s series A
4 Vis
Mar 18
Sale
—
Highest
v
Sale
Prices
Prices
Frleoa
65%
44 Vi
Apr
M
Sale
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Closing or
or
Bid
Ask
Bid
RANGE
IN MARCH-
March 31
to
payment In U S
dollars) .——2001
Consumers Power 2%s_.
1975
1st mortgage 4Vi8—.—*1987
4Vis conv debs——*1972
Contlnen Baking 3s debs.3 965
3Vis subord conv debs—1980
Contin Can 3Vis debs——1976
Continental Oil Cv. V 3s
1984
Crane Co 3 Vis s f debs—,1977
Crucible Stl 1st mtge 3Vis.l966
16%
Sale
14%
15
13%
13%
M-S
91%
Sale
90%
Sale
90%
Sale
A-O
107%
Sale
108%
Sale
108%
Sale
107% Mar 20
15% Mar 14
90% Mar 3
108% Mar 31
M-N
110%
Sale
115%
Sale
118
Sale
A-0
M-S
92%
89%
A-O
93
M-N
89
J-J
_
94
91%
_
—
95
94
,
99%
96
103%
Sale
13% Mar 26
89
115% Mar
3
119
97
94 y8 Mar
4
97
Sale
97
Mar
6
105
96
Mar
3
96
90
Mar 19
96
90%
92
90
Sale
94
Mar 24
91
82%
86%
—
92%
M-N
88
86%
J-D
36%
Sale
36%
37%
35%
J-J
28%
30
28
29
28
35%
36
37%
37%
35
36%
36% Mar 18
35
37
99
Sale
M-N
95
92% Mar
3
13% Mar 26
89
Mar 24
109% Jan
9
119
7
92% Jan
3
97
Mar 24
89% Jan
Jan
96
6
105
8
96
Mar 25
Mar
Mar
3
91% Mar
4
90
Mar 19
95
Mar 10
92
Jan
87
14
Mar 11
86% Jan 13
35% Mar 18
36% Mar 13
35% Mar 18
28
Mar 31
Mar 31
35
Mar 27
28% Mar 4
35% Mar 19
36% Mar 13
36% Mar 27
28
35
Mar 27
36% Mar 27
87
97% Mar 17
99
87
Mar 11
17% Jan
13
92% Jan 14
15
Mar 25
Mar
7
Mar 24
Jan
8
92% Jan 20
95
Mar 10
87% Feb
5
Cuba Northern Railways—
9,000
Alst mtge 4s ('42 ser).1970
36
37
Jan 28
Cuba Railroad—
17,000
6,000
5,000
5,000
A 1st mtge 4s—June 30.1970
A Imp and Equip 4s
1970
A 1st A ref 4s series A.1970
A 1st 8c ref 4s series B.1970
Curtis
16,000
M-N
36%
37
36%
37%
36%
J-D
36%
37%
36%
A-O
93%
Bale
J-D
34%
Sale
35
35% Mar 19
36% Mar 27
29% Jan 23
36% Jan 28
5
37
Feb
36% Jan
13
Publishing Co—
A6& subord lnc debs
far t—tastes, in pagt
IS.
1986
Sale
;
„
Mar
3
93% Jan
2
100y.Feb 19
v
10
NEW YORK STOCK
Skies for
New York
March
Stock
Value
$
Price Jan.2,
Exchange
Daystrom
278,000
g
Period
2,000
135,000
7*i000
5,000
3 %s debentures
Delaware to Hud 4s
82,000
Opening
Ask
or
Bid
IN MARCH-
RANGE
Lowest
Highest
or
107%
A-O
a income
Morris
mtge due
Sale
Vi
87
Sale
112% Jan 16
Sale
107% Mar 21
110% Mar 14
106% Feb 12
87%
J -D
92
F-A
82
88%
87% Mar 12
88% Mar 18
87% Mar 12
88
85%
106 Vi
Sale
86
89
rii.
86
M-S
M-N
—
91
106%
«...
:Y':-
90%
95%
82
86
89
90%
106
Sale
Sale
96
88
92
M-N
98% 103%
91%
98%
-
tr 4-6s
May 1.2042
'0.
89
■65%
94
65
May
49
51%
45
51
M-N
63%
Sale
60
65
to
coll
tr 5s
89
Mar 20
106% Mar
Mar 28
88
7
Mar 28
VI
Feb*20
91% Mar 11
91% Mar 21
92
Jan
98% Mar
3
96
96
Mar 28
f-
Mar20
48
Mar 27
48
Mar~27
48
Mar27
MarlO
61
Mar 10
60
Feb 26
60
Mar 12
60
Mar 12
66
Jan 10
64
53
Jan
15
88
Jan
2
64
60
64%
57
53%
57
Rio
Or
89
J-D
J-J
MO
..
«»W
'■
UB
mmmm
7
Feb
11
55
Feb
26
91
Jan 29
mi.
1
1,
™
•
M
W.:
A-}
*
■
•
ww
J-D
J -J
.
—
M-N
FeTTl
51
I!
'
us
3
64% Jan
53%
mtge Ac coll tr 3%a 1984
1st mtge to coll tr 3%f.l985
1st mtge to coll tr 0s_J.987
14
98% Mar
48
60%
1st
17
61
60
11st mtge to coll tr 2%s.l979
; 1st mtge Ac coll tr 2%s.l980
Jan
61
55%
Sale
94
60%
|
■
M-N
*88
s-T:."I-':11'
90% Feb
7
107
Jan 16
69
M-N
A-O
8
96
Sale
1980
1st mtge to coll tr 3%s»1977
Jan
105% Mar 24
91% Mar 21
91%
96
69
Mar 20
105% Mar 24
93
Sale
1st M to coU tr 4%a B .1980
Delaware Pwr to Lt 3s
1973
:
3
n_,„
J-D
A-O
89% Feb
"
-v.://
Pennsylvania division
to
Prloes
Sale
to Essex division
Coll
Denver
Highest
Frlees
109%
89
•—
69
1993
108
—
J-J
1st to ref M 5s ser C.1973
:
SINCE JAN. 1
Lowest
Sale
Sale
Prloes
BM
J-J
1977
ext._1963
Delaware Lack Ac West RR Co
NT Lack to Western dlv
1st M
Closing
Ino—
4%s cony subord delte—1977
Dayton Power Ac Light—
1st mortgage 2%s
1970
1st mortgage 3s
1878
1st mtge 3s series A
1978
; 1st mortgage 3%g
,.1982
1st mortgage 3s
1984
:
1st mortgage
loyy
DayVm Union Ry 3V«s B.1965
Deere to Co 2Vis deb8__1965
37.000
Bid
PRICES
March 31
'4 March 3
1958
Interest Opening or
BONDS
f
EXCHANGE—BONDS
mmmm
m
.
mmmm
— —
106
106%
1
106
n,r
ww
m" >•/'"'
■
"
105%
West—
r'XiT:
v;;ZII3
ww
■
ww
'
'
106
rriz
Feb 28
106% Jan 30
1st
mtge ser A <3% fixed
1% contingent lnt)—1993
Ino mtge series A (4%%
contingent Interest) ..2018
21.000
29.000
Denver As
.
Salt
Inc mtge
6,000
1%
Detroit
40,000
35,000
f Gen
91
WW
Sale
contingent lnt)_1993
ser
H
1970
k
j-j
94
99
J-D
95
Sale
M-S
86 Vi
Sale
to ret 3%s ser K
1976
M-a
82
86
—1958
Sale
M-S
117%
Sale
M-8
86%
86%
85
3
84
Jan
87% Jan 22
"
■
WW*
96
91
Mar 27
93
Mar
4
91
Mar 27
96
Mar
5
M-N
1980
96
Sale
84%
92 i
92
M-N
Sale
123 %
B..
—1978
Douglas Aircraft Co Ino—
4s conv subord dobs——1977
Dow Chem Co 2.35s debt—1961
3s conv subord debs
1982
99
94
94
72
99
72
—
98%
,
F-A
76
..
4 Vis conv subord debs—1977
Duquesne Lt 1st mtge 2%a.l977
1st
92% Mar 25
197% Mar 18
95
3
2
843/4 Mar 18
84% Mar 12
3
Feb
18
159% Mar 13
157% Mar 4
123
Mar 18
Jan
193
152% Jan
13
126
Mar 28
92% Mar
Jan
90
1173/4 Jan
2
Mar 10
4
71%
Sale
16
86
Jan
9
97
Jan
29
197% Mar 18
159% Mar 13
126
Mar 10
60
Mar 24
60
Mar 24
60
Jan
10
Mar
4
99
Mar
6
97
Feb
7
7
10
Jan
—
Sale
95%
Sale
93%
Sale
93% Mar 28
96
Mar
95%
97
97
7
97
Mar 12
Sale
125%
98%
Sale
96% Mar
127%
125% Mar 31
131
Mar 21
Sale
101
Sale
101
Sale
100% Mar 31
103% Mar 19
103%
88%
95% Jan
97% Feb
5
86% Jan 22
88% Jdn 13
93% Mar 20
98
99%
Sale
M-S
■
86% Jan 23
92
Jan 20
93% Mar 20
95%
119
—
89%
90%
87
Sale
82%
83
86%
83%
92%
II
92%
95
97%
95
93% Mar 28
95% Jan
119
10
Jan
2
100% Feb 26
99% Jan 22
99% Jan
97
Feb
133
16
5
Feb
5
105% Feb
7
89% Feb
24
85%
mortgage 2%s
1979
A-O
1st mortgage 2 Via
1st mortgage 3 Vis
1st mortgage 3%e
1980
F-A
82%
1982
MS
1983
MS
91%
91%
W,.
1984
1986
A-O
92;
Mar 19
89% Mar
95
Mar 13
95
4
86
J-J
1st mortgage 3 Vis
86
II
Mar 19
■_
1st mortgage 3 Vis
53,000
84% Mar 12
98%
J-J
F-A
98%
76
Sale
Dresser Industries Ino—
1
2
60
J-D
M-N
843/4 Mar 18
96%
86% Mar
Mar
87%
—
7tt
Sale
—
92%
98
EO
123%
3
84% Mar 12
85%
—
J-D
2%s series
Mar
92% Mar 25
84%
96
Detroit Toledo Ac fronton RR
473,000
65,000
97% Jan 20
4
85%
87%
Detr Term to Tun 1st 4%s.l96l
440,000
91% Mar 20
Mar
F-A
Detroit Ac Mackinac Ry—
1st lien 4s
1998
A Second
^Jld
'
343,000
13,000
943/4 Mar 27
84
195
Gen Ac ret 3%s ser O
216,000
96%
91% Mar 20
85%
J-D
3%s conv debs
1969
(conv fr Oct 1'58).1971
1,000
i
93%
96
95
87
$ 93
—
Gen to ref M 274s ser N.1984
25~000
Sale
—
M-N
3%s
1,767,000
94%
85
Edison—
3s conv debentures
6,000
3,000
84
fixed
Gen Ac ref 2%s ser I—1982
Gen Ac ref M 2%s ser J.1980
i
94%
Lake—
(3%
Gen to ret 3s
2,000
2,000
j-j
—
—
■
Z
—
94%
Janr17
95
'
Jan~8
97% Feb 13
95
Jan
8
Eastern Gas to Fuel Associates
1st mtge Ac coll tr 3%s_1965
1,000
Ed El 111 N Y 1st
5S.1995
eons
J-J
J-J
89%
93
92
__
106
106
118
Cooo
Elgin Jol to Bast 3 Vis A—1970
M-S
9,000
El Paso Ac 0 W 1st to ref 0Sl1968
A-O
100
89%
103
5s stamped
1880
Energy Supply Schwaben Ino
A-O
100
1013/4
89
5 Vis
J-J
Gen M Ino 4 Vis A Jsn.2015
1st cons mtge 3 Vis ser BL1964
1st cons mtge 3Via ser P.U80
April
1st cons mtge 3 Vis ser OJEB
A 5s income deb—Jan 12020
J-J
62
A-O
45
Ohio Dlv lat M 3%t
55^000
i
2,000
220,000
-
Fansteel
78.000
24,000
15,000
1971
3s
debentures
11961
2%s debentures
3 Vis debenture!
—.1972
1977
*Fla East Coast 1st 4Vis—1959
A 1st Ac ref
5s series A—1974
Dairies Ino—
4%s subord debs
1980
128,000
Sale
—
Fort Worth to Denver Ry Co—
1st mortgage 4%s_—1982
Gardner-Denver
77,000
144,000
725,000
34,000
46
Sale
A-O
J-J
72
161,000
Sale
453,4
64
Sale
64%
64%
45%
Sale
46%
116
J-J
85
—
M-N
92 Vi
—
95%
J-D
99%
79Vi
^
993/4
82%
82
92
93%
95%
M-S
J-J
983/i
M-N
86
Mar 25
103
Mar
3
100
Sale
45% Mar 18
51
Mar
3
Feb
—
64
Mar
3
64
Mar
3
64
Mar
—
64
Mar 20
64
Mar 20
64
Sale
45% Mar 31
49
Mar 12
Sale
112% Mar 31
120
Mar 12
Sale
98% Mar 3
90% Mar 20
45% Mar 18
92
Feb 27
89% Jan 30
105
Feb 10
102
Feb
25
88% Jan 31
53% Jan 21
13
85
Jan
3
65
Jan 22
Mar 20
65
Feb
2
54
Jan 21
112% Mar&
121
Jan 30
44% Jan
90
88
—
903/4 Jan
30
97
95
5
96% Mar 27
92% Jan
3
..
993/4 Mar 26
99 Vi Feb
7
83 3A
82%
86
80% Mar
99% Mar 26
86
Mar 18
80% Jan
Sale
95%
—
95% Mar
3
88
—
31
10
94
Mar
5
Mar 13
108%
Sale
Sale
94s/8
gale
M-N
July
234s debentures-.
3S debentures...
1964
J-J
..I960
J-J
3%s debentures—
1972
M-S
89
99%
97%
100
30
96% Feb
28
7
8
89% Feb
5
92% Jan
7
95% Feb 28
Sale
—
Sale
108
—
110%
111
106% Jan
2
110% Mar 28
Jan 10
96%
94% Mar
5
96% Mar 17
.993/4 Mar 7
99% Mar 19
993/8
Sale
99%
Sale
98% Mar 24
96
97%
98
Sale
97% Mar
lUU3'a
Sale
110% Mar 27
100 A
Sale
7
100 A Mar
;
5
Feb
14
Jan
2
97% Jan
2
10012 Mar 19
1005/a Mar 18
100
Sale
Sale
101
Mar
101% Mar 31
100
92%
91%
93%
94%
Sale
95%
Sale
94
Mar
Sale
95%,
Sale
93%
95%
94
Sale
96
Sale
97
Sale
95
Sale
Sale
96%
108%
Sale
96%
Sale
110
Sale
Sale
98%
97%
M-S
88%
M-S
..
Sale
96%
93%
91%
93
95
97
Sale
Sale
Sale
Jan
2
955/8 Mar 31
92% Jan
3
Mar
96
91% Feb
5
Mar
97% Mar 14
95
5
92%
—
100%
106%
A-O
86i00O
Goodrich (B P) Co 2%s..1965
M-N
95%
452,000
Grace (W R) to Co—
3Vis conv subord debs—1975
Af-N
89
Sale
Sale
84
103
/
1063/4
Sale
103%
Sale
107%
99
95% Mar 13
97% Mar 24
95% Jan 30
98
97% Mar 28
95
95
Mar 21
95% Mar 25
Sale
Sale
102% Mar 26
106% Mar 3
97
96%
Sale
96
Sale
95%
Sale
953/4
Sale
05% Mar
r$.
"T—
104% Mar
5
89% Jan 13
90% Feb 18
7
100% Jan
106
Mar 31
Mar 31
Mar 19
Jan
2
104% Mar
13
Feb
11
89
Feb
"7
95
Feb
10
97
Mar
963/4 Mar 11
89
Jan
2
Mar
3
2
3
95% Mar 23
91% Jan 28
Jan
97
3
Mar 18
87 :
*
3
25
Mar 18
•
1073/4 Mar 31
100
Mar 13
Feb
107% Mar
Mar
97% Jan
973/4 Jan
111% Jan
97% Mar 25
96%
90
96
97% Mar 27
89%
96
;
10012
100%
101%
95%
110% Mar 31
;
J-D
Mar
96% Mat 17
100% Jan 14
100% Jan 13
95% Mar
107% Mar
97% Mar 10
Telephone Corp—
4%s conv debs wi—.-.1977
General Tire Ac Rub 4%s.l981
Mar 19
90%
Vi"
2
97
100%
99% Mar
Jan
98% Feb
101%
J-J
M-N
89
Sale
M-S
V"S
1971
Sale
106
Sale
4s debentures—.—.1979
1980
110% Mar 27
100
111%
debs—.1969
110% Mar 28
3
101%
M-S
Corp Mb.
1979
Realty 8k Utilities Corp—
6
108% Mar
Sale
F-A
Gen Motors
106% Mar
Sale
—
.
Sale
98
3%s debentures
1975
5s debentures—.—.—1977
90% Jan
100
Jan
100%
97%
96%
no page
100% Mar 13
92
88
__
Sale
A-O
4s conv debentures
6
99%
106%
MS
ino
98% Jan
95%
Af-N
1958
conv
100% Mar 13
90% Mar 20
__
Sale
11961
For footnotes,
Mar 25
1003/4 Jan 15
97
106%
—I960
A 4s
9
87% Mar 31
112%
Sale
A-O
debentures
4s
General Shoe 3.30s debs
552,000
90% Jan
7
100%
Sale
117
101
3s debentures,
•3%s debentures
General
1,282,000
100
89% Mar
84
98
J-J
Gen
11,000
1981
Corp 3%s-1976
General Motors Accept Corp—
i n;
87% Mar31
—
51
63
A-O
General Foods
305,000
Mar 13
88% Jan 31
M-N
J-D
353,000
425,000
92
85
General Cigar Co Ino—
5%a subord debs
—.1987
Gen Electric 3%s debs
1978
532,000
869,000
142; 000
94,000
Mar 13
,
4s conv subord debs
1,548,000
1,432,000
Co—
4 Via conv subord debs—1976
Gen Amer Transportation—
224,000
92
—
Foremost
19,000
Sale
100
100
__
_
118
87%
Metallurgical Corp—
4%s conv subord debs—1978
Firestone Tire Ac Rubber—
132,000
5,000
92%
106
92
M-S
debt adjustment..l973
Brie Railroad CO-
327,000
V
16.
i
J'■
7
1073/4 Mar 31
99% Feb
21
7
5
w
NEW YORK STOCK EXCHANGE—BONDS
April, 1958
Sales lor
Grand
Interest Opening or
f
BONDS
-r-
Period
Opening
Bid
Ask
Bid
Af-S
105
J-J
102y8
J-J
J-J
73%
J-J
73
75%
Gen mtge 2V«s ser R—1961
A Green Bay ft W debs etls A
J-J
A Income debs ctfs ft
68,000
—
100%
Gen M lnc
5s A—July
Gen mtge lnc 4s B.Jan
1st ft ref 3%s ser G
;
76
76
95%
65%
97%
94
60
..
14%
15
15%
9,000
5
10
Jan
65% Mar 25
64
Jan
15
94
Mar
4
93% Feb
25
94% Feb
14y« Mar 10
15
Mar
5
14% Mar 10
16% Feb
Mar 26
74
Mar
7
'Mar
65% Mar 25
12
,
7
•r (
■
58
82%
73
76
59%
87%
72y«Jan
593/4 Mar 11
54
i 2
87'/a Mar 17
74% Feb
60
Feb
16
86% Feb 19
57% Mar 24
86% Mar
4
52
Mar
7
56
Jan
6
v
10
87% Mar 17
Mar 27
48%
84
53%
56
58
52
Mar
7
56
87%
84
87%
83
Jan
9
91% Jan 29
84% Jan 23
91% Jan 29
91%
J-J
92
HI
93
Z
91% Jan
93% Jan 27
Mar 27
10
J-D
J-D
M-N
91% Mar 28
89 % Mar 13
J-D *
J-D
Feb~21
85
Af-S
6s_*49
1970
of the European
J-J
145%
A-O
101% 102
97%
82% 85%
Feb~21
85
J-J
AHarpen Mining Corp
Herts Corjv—
4g conv subord debs
High Author
Coal
Steel
ft
secured
5%s
ser)_1975
7th
J-J
tHudson
ft
s
__
91
993/4100%
100% 1003/4
105% 106%
101% Mari4
99
Sale
105
Mar 25
106% Mar 18
105
Jan
31
109%
109
Ma*
6
109% Mar
108
Feb
11
44% Mar
4
3
483/4 Mar 24
16% Mar 25
37% Jan
12% Jan
2
15
7
85
Feb
27
3
90
Mar 18
93% Feb
90
Jan 21
90
108% 109%
Sale
15%
Sale
3%s
s
I debs
4%s
s
ser
A
85
mm
85%
—
—
78
5
867/s Mar
90
Mar 18
93% Mar
Mar
87%
X
80
®
80
82
92%
126
99%
92
126
85
X
93
Af-S
96
J-J
85%
Af-S
J-J
48% Mar 24
Jan 15
88% Jan 27
25
Jan 21
80% Mar
'
86
90% Mar 28
..
97%
97
109% Mar 21
107
Mar 28
150% Mar 11
93
Feb 21
99% Jan 20
109% Mar 21
90y4 Mar 28
Jan
3
30
135% Jan 20
97
92
98%
Jan
8
94% Mar 18
86% Jan
3
Mar 28
88 y4 Jan
3
Jan
13
104% Jan 21
106% Feb 11
1X1% Jan 18
92
103
102%
101
Mar 11
93
97% Mar 14
91% Mar
91%
150% Mar 11
Mar 11
107% Mar 27
108%
94
Sale
6
14
...
93
107
Feb
83
4
150% Mar 11
—
97%
91%
86%
99%
;$■
107% 108%
106%
J-J
..
98
97
J-J
5
18
2
92%
79
J-J
J-D
Af-S
79
80
82
Feb
107
Jan 10
109 % Mar 7
78
—
—
75
102
5
Mar
Mar 12
85% Mar
92
77
M-S
Mar
7
85%
85 y8
—
87%
77
F-A
1977
1987
f debentures
Power Co—
85%
M-N
3.26s ser I
1982
1st mtge 3%s series J..1981
1st mtge 4%s ser K—1987
Internatl Minerals ft Chem—
3.65s subor debs (conv).1977
Interstate Oil Pipe Line—
5,000
85%
J-J
1st mtge
101,000
85%
89%
91
M-N
3%s A—1979
3%s B—1979
Indlanap Union Ry Co—
Ref ck. Tmp 2%s ser C—.1986
inland 8tee. Co 3%s debs. 1972
1,000
86%
Sale
86%
87
M-y
mtge 3%s ser C—1974
X Cons mtge 3%s ser F..1984
1st mtge 3%s ser Q
1960
1st mtge 3%s ser H
1989
3%s s f debentures..—1980
47%
163/4
Sale
90%
15%
85 y«
85%
J-D
Cons
_
—
93%
J-J
1st mtge 3s series B—1978
Illinois Central RR—
—
99
106%
..
44%
7,000
11,000
33,000
"5
Sale
Sale
20,000
Mar
Mar 14
93
100& Jan 31
106
123/4
26,000
99
100% Mar 19
100%
M-S
A-O
Cons mortgage
4
7
99% Jan 13
J-J
J-J
♦AAdjust inc 5s—Feb 1957
Illinois Bell Tel 2%s ser A.1981
Cons mortgage
Mar
105
15
85% Jan
J-D
Sale
A
Mar 14
100
Jan
105
Mar 10
93
100%
38
5s
105
Mar 31
99% 100%
F-A
ref
&
Mar 10
89
99%
1957
♦A 1st
105
Sale
105% Mar 31
Jan 15
100% Jan 28
105% Mar 31
102% Mar 11
Sale
89
99%
MS
1977
—.1982
Manhattan—
s
105
105%
105
Sale
103
—
J-J
I debentures
5s sf debentures
4%s
Sale
Community
Hocking Valley 1st 4%s~1999
Household Finance 2%s—1970
3%s debentures
1958
4%s debentures
1968
4s s I debentures
1978
56,000
20,000
77
84
80%
•
324,000
133,000
'
*
85
Hackensack Water 2%s—1976
66,000
8,000
13,000
7
Feb
4
Mar 28
64
16
15
57
Sale
Mar
Jan
—
73%
74
4
100
A-O
3s
.1969
2%s
1979
1st mortgage 2%s„. ,,■■1980
1st mortgage 3%s
1981
:1st mortgage 3%s
1982
1st mortgage 3%s—.—.1983
^
75% Feb 14
64
J-D
1st mortgage
aaa
76
75
82
Af-N
1st mortgage
:
Mar
20
75% Mar
94%
54
3s debentures
«
6
67%
Af-N
1978
73
79
Apr
1976
75% Mar
94
'.
A—2056
77
Mar 25
75%
64%
15
5s Income debs ser
6
97%
72%
103% Feb
73% Jan
65
Apr
105% Feb 24
6
Mar 18
76% Mar
79
Feb
Gulf States Utll 2%s
61,000
;
—
66
102% Jan
Mar
102% Mar
94
65 I
Feb
105
7
Mar 25
74
J-J
2015
2044
1980
•
Mar 18
74
75
75
75%
__
Gulf Mobile ft Ohio RR—
11,000
14,000 :
15,000
Prices
100
—
74
63%
J-J
-
104% Mar
1043/4 107
76%
Gen mtge 3%s ser 0..*2000
Gen mtge 2%s ser P—.1982
Gen mtge 2%s ser Q—2010
18,000
Prices
■
99%
37,000
4,000
32.000
7,000
Sale
Prices
Highest
v
—
Gen mtge 5s series C—1973
Gen mtge 4%s ser D—.1976
Gen mtge 3%s ser N_1990
54,000
8ale
Prisss
BU
Ask
Great Northern Ry—
6,000
Lowest
Sale
Cleetng er
or
JAN. 1
RANGE SINCE
Highest
Lewest
March 81
March 3
Co—
Union
3%s oonv subord deb»—1969
——
//vX
IN MARCH-
PRICES
prjce Jan. 2/
'1958
Stock Exchange
Value
m*
;
New York
March
94% Feb
5
Mar 28
92
—
Interstate
..1980
1st mtge 3s
I
T
E
4%s
254,000
Circuit
conv
J-J
88
..
Breaker—
Franklin ft
Clearfield RR 1st 4s—1959
Sale
106%
A-O
subord debs.1982
107
108% 109
Sale
107
Mar
3
108% Mar 14
Jamestown
95%
Af-S
88
97
Sale
Joy Manufacturing—
3%s debentures
—1975
Af-S
62
94
A-O
J-D
78
—
87%
-X.
Kansas
8,000
City Pr ft Lt 2%s.l976
2%s—.—1978
2%s
.1980
Kansas City Southern Ry—
1st mtge 3%s ser CH1984
Kansas Cy Term Ry 2%a.1974
Karstadt
7
90% Mar
5
88
83%
J-D
A-O
?
J-J
89
90
84% Mar 20
92% Mar
4
96
92
3
92%
J-J
86%
..
92%
J-J
40
....1961
J-J
1961
1961
37
J-J
A-O
unguaranteed
Kings Co El U ft Pwr 6s—1997
30,000
Hoppers Co 1st mtge 3a—1964
tKreuger ft Toll class A—
A 5s uniform ctfs of dep.1959
,
—
96
..
93
—
90%
.
90%
95
'
.^145
146
Sale
2%
..
Sale
Mar
1st mtg s f 3%s ser A.1968
Lake Sh ft Mich So 3%s-.1997
3%s registered
—1997
Lehigh Coal ft Nav 3%s..l970
•
14,000
9,000
1,000
127,000
31,000
28,000
7,000
1,000
34,000
:
J-D
80
J-D
71
80%
80%
65
..
67
73
—
—
—
J-D
66%
1,211,000
22,000
98
_
2
Mar
pale
93
75 %
94
F-A
82
66%
67%
J-J
Lx® 65%
62%
66
Af-N
Af-N
Af-N
44%
1st mtge 4%s extended.1974
Lehigh Valley RR Co—
Gen eonsol mtge bonds
Ser A 4s fixed lnt
2003
8er B 4%s fixed lnt—2003
Ser C 5s fixed lnt
2003
A Ser D 4s cont lnt
2003
A Ser B 4%e cont lnt_2003
ASer P 5s cont int
2003
Lehigh Valley Term Ry 5s
*79
Lexington ft Eastern 5s 1965
Libby McNeil ft Libby—
i. »5s conv s f debs
..1976
Little Miami gen 4e ser A.1963
May
May
May
A-O
A-O
J-D
M-N
Sale
50
—
96
74
74
3
7
>
36%
39
43
43
-
48%
3.75s Subor debentures.1980
4.50s debentures
1976
///XT/
Elee 7s ser A
1962
>->■
FW faotaotes,
a— warn
R
Af-N
Af-N
J-D
XX/.:
A-O
1982
Long island Lighting Go—
•'
1st mtge 3%s series D_1976
Mar
••
Jan 22
94
Feb
92
Mar
94
Jan
93
Feb.21
90
J** 20
7
7
84% Mar 20
93
Mar 10
90
92
Mar
Jan ID *
83
3
Jan
9
86% Jan 22
<
10
3
Jan 23;
Feb
21
29
Mar 13
99
2% Mar
3
JanT*9
So^reTu
1% Jan 16
2% Mar 3
95%
76
/
86
U Sale
85
90
in
;
f
88
85%
115
—
100
89%
93%
Mar/7
Mar 27
x
63
Feb 14
'Feb 26
Mar 31
50
52
Mar
3
Mar
Mar 31
:
'
45
Mar 31
3
50
Mar 31
53% Mar 27
Sale
25% Mar 31
36% Mar
3
26
31%
Sale
33
Mar 28
40% Mar
3
31
Mar 31
41
Mar
3
76
Mar 11
77
Mar 11
102
Mar 27
102
99% Mar 14
103
31
75%
X
103
—
91%
88
115x;
..
x
100
-X
—
7
Jan/lO
26
;i:s
J-D
76
Jan
102 -v.
—
96
66
53% Mar 27
X- -.XT X x:
100%
7
82
61
;
9
20
64% Mar 28
47%
Sale
Jan
73% Mar 27
60% Mar 28
45
89
Jan
67
6
63% Mar 13
50
Sale
72
13
70 ; Mar 13
Sale
98
'
21
Jan
60% Mar 28
Sale
Sale
Sale
Feb
72% Mar
64% Mar 28
50
78
-
67
Mar 27
X Mar
76
45
Sale
41
97
97
—
36%
40%
73% iitor 27
61%
—
-
Mar" "5
67
67%
~
102
.X
96%
1
80
65
77
81
^
"fl
Sale
98
Sal©
—
—
53% Mar 27
25% Mar 31
33
Mar 28
Mar 31
31
;
53
53% Mar 27
38% Jan 30
43
Feb 19
46
Feb 20
82
Jan 10
Mar 31
76
Mar 11
102
Jan ; 9
102
Jan
97
Jan ; 3
103
Mar 31
85% Jan
2
85% Feb 24
93
Feb
5
91
Jan
27:
9
X;
Aircraft Corp—
Star Gas Go—
4%s s f debentures
89
Xfar
65
72% Mar
Sale
-V 63%
102
mf's
67
Sale
59
34%
•
'
72%
89
—
—
—
F-A
F-A
Lone
Jan 20
64%
—
Sale
78
72%
A-O
A Lombard
/X/XX/X?;-
95
99/ 'Jan 20
97% Mar
66%
—
67%
' Lockheed
5
90
2%
2
"
'r-X
90% Mar
5
,
'
,X.x
1st mtge 5e extended
1984
Lehigh Valley Ry Co (N Y)—
23,000
90% Mar
145
97%
X 1st ft ref 5s stamped—.1964
1st ft ref 5s stamped.
1974
Lehigh Valley Harbor Term—
20,000
Jan 20
wx
Lehigh ValleyCoal—
7,000
89
96
Lakefront Dock ft RR Term—
6,000
7
,j
—
97%
Af-S
89,000
Mar
93
90%
90%
95%
A-O
54,000
11,000
86 x;
..
93
90
J-J
Plain
4%s
Mar
85
83%
85
adjustment—.1963
Stamped
98
86% Mar 24
Mar
—
—
86-
(Rudolph) Inc—
4%s debs
3
7
3
78
89
Kentucky Central 1st 4s—1987
Kentucky ft Ind Term RR—
X
1st 4%s
1961
10,000
12,000
Maf
95% Jan
98
J-D
J-D
1st mortgage
1st mortgage
6,000
95% Mar 24
96
90%
Kanawha ft Mich Ry 4s—1990
6,000
J-D
Jersey Cent P ft Lt 2%s__1976
122,000
6,000
Sale
87
96%
85%
4
X
Mar
88
87
,
3
92% Mar 11
Mar
7
90
.
Mar 27
—
97%
91
Jan
7
96% Jan 22
NEW YORK
s»iMfor
NeW York
Value
Stock Exchange
BONDS x
;
74,000
Lorlllard (P)
3s
16,000
Prioe Jan. Z,
3
V../
1958 V.
Interest Opening or
Period
Bid
Co 3s deb»—1963
A-O
MS
1970
A-O
94%
Sale
/ii/
88 •••:
/
Sale
97%
99%
ifi'l l}
\ 80
154,000
75%
78%
78%
78
A-O
70%
74
78 Vi Mar 25
71%
74
72%
72
ser
H-2003
A-O
83%
Sale
84%
85%
84
84 Vi Mar
A-O
75
MS
72
85
74
1
—•
1982
F-A
85
—1984
F-A
1987
M-S
-w
-1968
MS
1972
M-N h
1977
F-A
„
Sale
91%
90
Sale
F-A
83
^
95,000
5s subord
debs
conv
1972
McKesson 8b Robblns 3%a_*.73
Mead Corp 1st mtge 3s
1966
——
4%a
oonv
subord debs_JL976
Metropolitan Edison 2% a. 1974
1st mortgage 2%s—1980
Michigan Bell Tel 3 Vis
1988
^
75
84
10,000
85%
87
16,000
4%s
debentures
1991
Michigan Central RR—
Ref As lmpt 4Vis ser C
1979
Michigan Cons Gas 3 Vis—1969
1st mortgage 2Vis
1969
1st mortgage 3Vis,.
1969
76
3,000
101,000
1,000
----
5,000
3%s debentures
1967
3%8
a
3.10e
t
debentures—.1976
108%
Sale
f debentures
s
Minneapolls-Mollne
27,000
68
1972
9,000
:
Minn 8t P & 8 Ste Marie—
1st m: 4Vis lnc ser A_Jan 1971
AGen M 4s lnc A—Jan 1991
Missourl-Kansas-Tex Ry Co—
1st mortgage 4s
1990
287,000
85
—
95
•
:
J-J
71%
M-N
Sale
J-J
81
'is
./•
;
Prlor llen 58 80riM d
1962
Prior lien 4s series B
1962
Prior lien 4Vis series D.1978
A cum adj 5s ear A_Jan 1967
29,000
20,00°
103*000
81%
98
Sale
88%
1043/4
96%
98%
98%
99%
91
M-S
Q-Feb 54
95
4
Mar'fi
87
Jan 22
3
Mar
92% Jan
109
15
Feb
7
92% Mar 28
82 Vi Mar 31
Jan
13
95
Jan
93 Vi Feb
89%
88
Mar 13
88
103 Vi Mar 25
80
99
Mar
90
96
81
Mar 20,
98
Mar 13
103 Vi Mar 25
Mar 18
Sale
94%
Mar 27
4
24
95
Jan 28
71 Vi Jan
2
22
82 Vi Mar 31
Jan 10
89
Jan 10
86 Vi
Jan~17
88
Mar ii
Mar 11
100% Mar 26
90
Mar 20
103 Vi Mar 25
80
Mar 18
97 Vi Jan
2
90
Jan
3
96
Mar 27
104% Feb 25
82
Feb
3
100% Mar 26
90 Vi Feb
3
96%
94
102%
94%
96%
96
101 Vi Mar 17
Mar 27
102% Mar 10
94 Vi Mar 24
94Vi Mar 24
100% Feb 24
99 Vi Feb
94% Mar 24
104
»
3
Jan
21
95% Jan
15
67
28
;
Sale
63%
A-O
88
93
95%
94
|
May
77%
82
78%
Sale
78
May
49%
50
54%
|
Sale
56y8
—
56%
Sale
53
Sale
61%
J-J
69
Sale
70%
Sale
73
J-J
——
64
66%
62
Mar
3
65
Mar 11
Mar 26
92% Mar 25
94
81
77% Mar 25
78 Vi Mar
Sale
54% Mar
57% Mar 27
Sale
78
76
6
3
55
90
6
Jan
Jan 15
94
Jan
Mar 26
77% Feb 26
80
50
58% Jan 23
52% Mar
4
63% Mar 19
4
73% Mar 24
67
Feb
52
3
Jan
69% Mar
Feb 28
12
Jan
21
63% Mar 19
73% Mar 24
59
Mar 10
67
J- J
52
Mar 28
55
62
Jan 16
67
Mar 28
55
57
57
Sale
55
Mar
5
59
Mar 17
51
52
Jan
6
A-O
Sale
59
44
Mar 17
45
53
Sale
44% Mar
4
54
Mar 21
41% Feb 20
54
Mar 21
series
70%
Sale
series
68%
Sale
C
2005
J -J
65%
Sale
69%
Sale
66%
Sale
86rtes
A
66% Mar 31
2020
56%
52%
Sale
X50% Mar 27
2030
Sale
47
2045
Sale
Sale
Sale
51%
B
54 :
50%
42%
Sale
series
April
April
April
45%
Sale
39
1976
M-S
B
1QQ0
5s Income debs
4 Vis collateral trust
Mohawk A; Malone 1st 4s.l991
Monongahela Railway Co—
3,000
Morrell (John) & Co
144,000
35—1958
Morris 8b Essex 1st 3 Vis
2000
Mountain States Tel 8b Tel—
2%s debentures
,1986
3 Vis debenture#——1978
.
—
Nashville Chattanooga 8t St
Louis 1st mtge 3s ser B.1986
1,000
J-J
M-S
66%
94
Sale
_
96
96
54%
63
55
_
90
87%
Sale
99% 100
47
Sale
Sale
50
.
4%s conv subord debs^l981
Natl Cylinder Gas Co—
v
852,000
5Vis
subord debs__1977
Nat Dairy Prod 2 Vis deba.1970
3s debentures—,—1970
35,000
24,000
46,000
3 Vis
conv
debentures
F-A
M-N
98% 100
J-D
45%
Sale
M-N
80%
82%
A-O
92
—
F'A
76
81
77
J-D
118
1976
J-D
90%
91%
J-D
93%
87
A-O
3Vis suhrrd
5s
New
224,000
conv
debs
1980
f debentures
1977
England Tel 8b TeV— % ?
s
1st gold 4Vis series B—1961
3s
debentures
New
M-N
J-D
M-N
F'A
Jf-N
...1982
3s debentures
——
A-0
,1974
M-S
•;
Jersey Bell Tel 3% 8—1968
gtd 1st 4a
1966
Jersey Pwr 8b Lt 3s__1974
J-J
N J Junction
F-A
New
MS
New Orl
Terminal 3Vis
New York Central RR—
Cons 4s series A
3
57% Mar 12
66% Jan
65% Jan
2
72% Feb
10
2
71
Jan
30
60% Jan
22
50% Mar 27
x46% Mar 28
53% Mar 12
46% Mar 28
56% Jan
22
Sale
x38% Mar 28
47% Mar 11
38% Mar 28
49 Vi Jan
23
96% Mar 13
94
..
Sale
96
Mar
50
Mar 31
4
55
Jan
21
87%
93
87% Mar
Mar
3
87% Mar
3
3
86% Jan 31
Mar" "5
45% Jan/ 2
50
Mar 31
99% 100
46%
Sale
98
45% Mar28
47%
84%
83
Jan
22
96% Mar 13
57% Feb
21
87% Mar
98
3
Jan
22
50% Jan
31
92
77
Mar 26
Mar 14
77
Mar 26
Jan
7
84% Feb
18
94% Jan
16
94% Jan
16
77
13
77
Jan
Jan 13
—
93%
105
101%
85%
88%
80%
-
87
Sale
117%
Sale
117
Sale
107%
Sale
105% Mar 6
92% Mar 13
107% Mar 31
93% Jan 10
91% Mar 31
97% Mar 20
93% Mar 13
91% Mar 31
Jan
15
96
Feb
13
92
6
92% Mar
3
89% Jan
9
93
Jan
27
102% Mar 20
102% Mar
3
104% Jan
2
91%
92
93%
96%
92%
—
89
104 %
118
105%
J-D
M-N
National Supply 2Vis debs.1967
National Tea Co—
Sale
M-S
National Steel Corp 3%a—1982
1st mortgage 3Vis
1986
606,000
12,000
70% Mar 11
69% Mar
80
Natl Distillers Prod 3 Vis—1974
5,000
18,000
6,000
10,000
Mar 18
Sale
National Cash Register—>
AAA
335,000
68
;
1st mtge 3 Vis series B_1966
.,
Sale
92%
102%
92%
97
_
Sale
Sale
95
97
96% Mar 27
93%
91%
Sale
93
92
Sale
—
96%
94
96%
93
Sale
100
101
102
107
107%
106
..
Sale
m
91%
101% 102%
78%
91%
—,
_
74%
90
74%
Sale
93
102%
Sale
Sale
107
102% 102%
91%
•«*/
-
87%
118
—
94
Mar
Mar
Mar
93% Mar
5
3
7
Mar 31
94
Mar 31
99% Mar 12
104
115% Jan 15
99% Jan
14
90
17
93
91
Jan
Mar
5
102 y8 Mar 20
94
Mar 31
118% Jan
7
170% Mar 31
93% Mar
7
97% Mar 20
96
94
Feb
7
Mar 31
Mar 21
93% Jan
104
Mar 21
Mar 13
106% Mar 20
105% Jan
108
Jan
101% Mar 14
102% Mar 11
100% Feb 13
103
Jan
8
91% Jan
6
106
91% Jan
—
97
86 Ve Feb
86% Feb
24
5
74%
—
90
Jan
49
Mar
24
90
Jan
24
56
Jan
20
1977
M-N
88
1998
F-A
Sale
50%
Sale
Ref 8b lmpt 4Vis ser A—2013
Ref 8b lmpt 5s series C 2013
49%
Sale
49
A-0
51%
55%
Sale
54
Sale
51%
Sale
A-0
62
Sale
51% Mar 31
613AJan 20
80%
Sale
61% Mar 13
57
81%
57%
75
Sale
A-O
Sale
Sale
Sale
51% Mar 31
57
Mar 6
75
Mar 31
553A Mar 17
60
Mar 10
75
Mar 31
68% Jan 20
85 iJan 20
J-J
57%
Sale
57
Sale
56
Said
58
Mar 27
58% Mar 12
66
Mar 27
59% Jan 20
57% Jan 31
.
Collateral (rust 6s
..1980
N Y Cent 8b Hudson River—
88
Gen mortgage 3 Vis
3 Vis registered
1997
J-J
60
Lake Shore coll g 3 Vis
v
1997
1998
F-A
50
3 Vis registered
1998
Mich Cent coll g 3Vis_1998
3 Vis registered
199g
w York Chic 8b St Louis—
F-A
50%
F-A
47
mtge 3Vis series BL1980
Ref mtge 3s series 7
1986
lnc debentures.
1989
N Y Connect'g RR 2Vis B_*75
J-D
gold 3Vis_2000
Mtge 4s series A
Mtge 4s series B
N Y Lack 8s West 4s
Gtd 4Vis series B
9043
2043
ssr
J-D
S3
A-0
73%
J-J
65
M-N
50
1973
M-N
6
54
Mar 17
54% Mar
5
54
Mar 17
42
Mar 25
48% Mar 13
42
Mar 25
48%
Sale
42%
48%
49
43%
Sale
84%
81
84
79%
80%
85
83
86
77%
74
70
75
88
81
79%
—
723/4
70
90
80%
84%
77%
57
74
61%
Sale
37%
Sale
May
22%
Sale
20
Sale
•75-'
40% Mar 25
50
Jan
28
7
43% Mar 28
52% Jan
24
483/4 Mar 12
43% Mar 27
51
Feb
19
81
82
81
82
Jan 23
Mar U
79% Mar 11
Mar
Mar 27
79% Mar 11
74
Mar
5
Feb 27
79% Jan
85
Jan
29
9
79% Jan 29
86
Feb
5
73% Jan 10
52% Mar 31
56% Mar
4
72% Jan 29
52% Mar 31
72% Jan 29
56% Jan 20
61% Mar
7
60
€4
98
Sale
28
74% Mar 11
>
98
52%
74
42%
Jan
48% Mar 13
50
88
75
56%
52
40% Mar 25
43% Mar 28
43% Mar 27
75%
75%
/-J
jr4
4
Sale
75
60%
60
39%
21%
Sale
35% Mar
3
Sale
19% Mar
3
60
Sale
60
N Y New Hav 8b Hartford RR
1st 8b ref M 4s ser A
2007
AGen M conv lne 4 Vis AJ092
Harlem Rlv 8b Pt Chester
1st mtge 4Vis ser A
1973
Mar
57
51
69%
52%
82
Mar 11
53%
75
A-1973
51
43%
47%
J-J
4
Sale
95
81%
A-O
Mar
56
80%
M-N
4Vis
Sale
94
i7%
52%
F-A
N Y 8b Harlem
50,000
108
4Vis
4%s
4Vis
11,000
1,062,000
1,020,000
3
4 Vis
45,000
26,000
25,000
Jan
90
*
J-D
25
Feb
V
92
62
2
Feb
Sale
101
56%
Jan
85
100
101%
1<S
83
6
86
103% 104%
96
s"
5
Mar
04
OOViJan 16
110
Feb 17
86
Mar 5
89
97
"
Mar
::V
82%
99%
>
86
93
93
—
'.
103%
93%
13
87
95
94%
J-J
16
A ft
80
90
Jan/2
7
93
853/4
81
M-S
M-S
85
103% Jan
Reorganisation Issues—
1,099,000
2,133,000
29,000
& Mar" 18
75
Missouri Paclflo RR—
:
^
469,000
555,000
::
5
Mar 12
87 Vi Mar 13
Mar 18
86 Vi Mar 11
Missouri-Kansas-Texas RR—
-
Feb
-:iT' '
853/4
104
Mar
Mar 14
81
'
//>■•".
|
—
'• -V
im%
77
Sale
81%
>71%
84%
104
••
93
—
92ViMarll
109
•/;. IVlYt
92
ft
J-D
F-A
Mar 19
90
108
—
Co—
Income debs—1986
Minnesota Min & Mfg 2%a.'67
conv
Mar 31
107
mmmt
92%
__
M-S
A-O
75
Mar 18
8~9~
«...
Minneapolis-Honeywell Reg
23,000
1,000
91
Sale
86%
91%
F-A
J-D
Mar 18
88*%
86
85
86
F-A
A-O
74
90 Vi Jan
108%
76
85
MS
F-A
75
Sale
91
Sale
Merritt-Chapman As Scott—
1,081,000
79
8
90
107%
Sale
71
Sale
McDermott (J Ray) & Co—
..
7
14
83 Vi Jan
107%
93
..
1043/4
J -J
F-A
77 Vi Jan
71 Vi Jan
75
5
Mar 12
87 Vi Mar 13
Mar 24
86
109
M-N
.
98 Vi Mar 26
09% Jan *29
.I."r
——
85
H> & Co 2%S
i* 3Vis 8 I debentures—1980
May Stores Realty Corp—
Gen mtge 5s s f serles_.1977
13
Jan~21
80
nim
/
5%s subord debs
95 Vi Jan
97*
'
"
May Dept Stores 2%» debsJL972
3%a 8 f debentures—1978
—:
80
.
—
197V
Manila RR (Sou Lines) 48—'89
——
72
A.(.•,"*>.!
mortgage 3 Vis
Sale
Prices
78%
87 r/-
M-N
Ss cony subord debs
Maine Central RR 5%a
14,000
—
74
A-O
:Macy
—I
176,000
16.000
11,000
3,000
78Vi Mar 17
F.2003
Mack Trucks Ino—
177,000
29,000
98,000
18,000
155,000
52,000
97%
Q-2003
;
Mar*27
97 Vi MarlO
1st 8b ref M 3%« ser I.-2003
St Louis XMv 2d gold 3S.1980
Louisville Oae 8b Elec 2%»_1979
1
98 Vi Mar 26
3
Highest
VV Prices
*'■/ "'iy.
99%
ser
1st
793,000
722,000
645,000
380,000
97 Vi Mar
Prices
'
97%
ser
1st mortgage 3%s
1st mortgage 4%a
;
98%
Sals
''AVPrices ..•••/
1st & ref M 3%»
•
:
Ask
SINCE JAN. 1
Lowest
Sale
'
V...
1st 8b ref M 3%»
1st 8b ref M 2%s
13,000
^
Highest
Sals
Bid
97%
RANGE
March 81
or
Bid
95%
1976
debentures
Opening
Louisville 8b Nashville RR—
.
7,000
19,000
14,000
23,000
107,000
-PRICES IN MARCH
VLowest
March 3
.
debentures
3%s
'
,,,
EXCHANGE—BONDS
■
$
'i
'
STOCK
Mar 20
Mar 31.
Feb ~25
Mar 20
41% Mar 11
24% Mar 10
35% Mar 3
19% Feb 28
60
60
Mar 31
Mar 31
74% Mar 11
75
Feb~25
Jan
15
45% Jan
9
27% Jan 31
60
Mar 31
NEW YORK STOCK EXCHANGE—BONDS
'
■:
Sales for
New York
Stock Kvchange
March.
Value
Price Jan. 2,
wv1958
v.l
92,000
IANY Ont A West let 41.1992
♦AGeneral 4s
1955
N Y Pwr A light 2%S
1975
NY A Putnam let gtd 4S.1993
1,000
28,000
9,000
MS
%
J-D
Opening
Bid
Sale
50%
58%
1994
J-J
53
J-J
50
May
24%
85%
-
.
■
Term 1st mtge 4s
52
1
1 1%
1st A
eons M 4s ser
AQen mtge 4%s ser A
2019
N Y Telephone 2%s ser D.1982
Ref mtge 3%s ser X
1978
Ref mtge 3s series F—1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1996
Ref mtge 4%s ser J
1991
Niagara Mohawk Pwr Corp—
5,000
8,000
82,000
General
mtge 2%s
—1980
General mtge 2%s
1980
General mtge 3%s
1983
General mtge 3%s
1963
4%s cony debs
1972
Gen mortgage 4%8
1987
Norfolk A Western 1st 4S.1996
Northern Central Ry—
2,000
490,000
21,000
42,000
4,000
Gen A ref 5s series A-.1974
Gen A ref 4%s ser A
1974
Northern Natural Gas Co—
....
J-J
F-A
53%
26%
87
A-O
89
92
Sale
106
A-O
55
Mar 20
51
55% Feb 21
59
50
Mar 26
52
Mar 19
50
Mar 26
57
53
Mar 28
51
Jan
Sale
24% Mar 28
A-O
F-A
ISIS
88%
89%
95%
105
A-O
90
F-A
Sale
M-S
108%
Sale
A-O
105%
MS
99
MS
—
—
83
91%
WW
■
100
M-N
-—
——
1st mortgage 2%s
1975
1st
mortgage 2%s
1980
Oklahoma Gas A El 2%s.l975
83
64%
57%
J-J
85
A-O
4,021,000
304,000
12,000
3,000
F-A
82%
A-O
89
J-J
80
108
F-A
J-D
A-O
2,000
21,000
50.000
16,000
21.000
2,000
9,000
68,000
13,000
323,000
42,000
7,000
3,000
17,000
1,000
'
3,000
70,000
44,000
314,000
484,000
312,000
162,000
95,000
25,000
18,000
53,000
18,000
9,000
5.000
19,000
78,000
7,000
2.000
21,000
39,000
58,000
1,541,000
100
Jan 17
94
Jan
27
93
4
91% Feb
13
91% Mar 17
91% Feb
7
105% Jan
WW
—'
'
—
7
Mar
106
91% -Sale
:
83
iv Mi
Mar 26
91% Mar 26
89% Mar 18
Sale
83%
Salfe-
83% Mar 31
83% Mar 31
91%
91
Sale
Mar
5
81
92%
82%
Sale
Sale
95
w
.
105%
87
103%
85% Mar 21
103% Mar 27
103% Mar 27
103% Jan
Sale
•
104% Mar 20
105% Mar 31
84
85
Sale
92
Sale
92
89
94
WW
ww *
'
WW
'V'1
"v
•
WW
WW
103
Mar
5
86% Mar 31
83
Jan
2
01
91
—
82% Jan
82% Jan
G
6
83 %
83% Jan 21
5
94
Feb
10
2
90
Feb
3
87% Mar 20
80
JaxT~2
90% Mar 5
89
Mar 19
92
Mar
90
Mar 14
87% Mar 20
87% Mar 20
89%
93
WW
Sale
|<K
Feb~26
99%
Sale
99% Mar 31
103% Mar 10
100% Ma*
4
109
Jan 22
Sale
100
Sale
100%
Sale
99% Mar
100% Mar 21
97% Jan
7
100% Jan 17
102
98
Jan
6
93
Feb
28
104%
102
—
102
93% Mar
93%
Sale
93% Mar 19
94% Mar 11
92%
Sale
90% Mar
93% Mar 21
90
89%
Sale
—
J-D
83
88
J-D
90%
J-D
91
ser
T.1976
J-D
91
ser
U-1965
J-D
96
1st A ref M 3%s ser W-'84
1st A ref M 3%s ser X—'84
1st 8b ref M 3%s ser Y-1987
1st A ref M 3%s ser Z.1988
1st A ref M 4%s ser AA-1986
1st A ref M 5s ser BB—1989
1st A ref M 3%s ser 0-1978
Paclflo Tel &Tel 2%s debs_1985
2%s debentures—
1986
3%s debentures
—1987
3%s debentures
—1978
J-D
—
—
91
—
—
—
94
94%
88%
90%
96
96%
—
97
—
'
—
—
Sale
—
J-D
—
96%
104% 105%
—
110
—
F-A
90%
4%g debentures——1988
F-A
105%
84
—
88%
93%
91%
90%
92
—
—
—
90
100
106
107
J-D
—
Sale
87
90%
97%
A-O
—
90
F-A
100%
Sale
J-D
94%
Sale
91
„
92
98
85% Mar
98% Mar U
98%Marl!
106
Mar
106
Mar 5
98
tt
91
87%
F-A
95%
106%
96%
Sale
J-D
90
90%
89
89%
91%
59% Mar
4
93
Mar 18
94
Mar
5
92% Jan
48
Mar 18
49
Mar
5
46
Jan
87% Mar 27
86%
89
Mar 10
87*
Jan 31
90%
Mhr
90%
953/4
97
88%
913/4
86%
87%
101% Mar 4
94% Mar 31
90% Mar
95% Mar
93%
4
94% Mar 31
88
Sale
6
92
89%
5
923/4
Sale
96
89
Mar
4
84% Mar 13
86 % Mar
4
92% Mar 17
Sale
95%
108%
99
92
Sale
107
*
Mar
3
108
Mar 25
97% Mar
3
98
Mar 19
109
Mar 11
107% Mar
5
99
2%s ser A—1996
J-D
IWk
76
—
Cons gtd 4s series H—1960
Gens gtd 4%s series 1—1963
Cons gtd 4%s series J—1984
F-A
F-A
M-V
96%
100
98 :t":
96%
_
Sale
—
vf;
99
98
96%
.
100
—
98%
^98,
3
Jan
15
Jan
27
Mar 24
91% Jan 21
106% Feb 27
Jan
106% Jan
9
Jan
15
Jan
24
Jan
30
Jan
21
94
Mar
49
Jan
89
5
22
MarlO
95% Jan
Jan 28
84% Mar 13
96
20
Jan
101% Mar
93% Feb
92
95%
99%
77%
77%
63%
Jan 29
Jan
.
6
2
92% Jan
9
97
Feb 20
91% Jan 23
86% Feb 19V
85% Feb 14
92% Mar 17
93
Feb~26
108% Feb 17
98% Feb
6
109% Feb
5
Sale
96% Mar 31
97
Mar 28
99
Mar 12
100
Mar 26
98
Mar 10
98
Mar 10
Jan
3
92
Jan v 3
78
76
Pitts Cine Chic A St L Ry—
4,000
4,000
2,000
16
97% Feb 24
97% Feb 24
92
Pitts Bessemer 8b L Erie RR
1st mtge
6
100% Jan
92% Jan
85
Mar 24
93%
Sale
97%
108
Mar 13
88
4
82
107% 108%
97%
98%
Mar 21
54
89
90
107
68
Maris
Maris
88% Mar 27
85%
Q3
Mar 17
54
95%
90%
95%
92
Sale
101
Mar 21
Mar 13
101
86%
88%
92%
83%
96%
95
99% Mar 31
3
Sale
93%
48%
Feb"*l9
Feb""l9
Feb 26
Feb 28
70% Mar
56
100
90
85% Mar 10
68% Mar 31
3
107
3
83
Feb
92% Mar 13
91% Feb
4
Mar 14
5
4
68
r
Mar
5
Feb
5
101%
F-A
98%
35% Mar 11
103% Mar 26
90% Mar
47
Sale
11
Mar 25
90% Mar
703/4 Mar
60
87%
107%
Feb
Mar 17
95%
M-S
89
80
83
92%
83%
87
86% Jan 28
91
Feb
7
7
Sale
—
83%
Mar 31
Feb 28
90
Sale
100% Mar 18
Jan
88
94
91
82%
84%
87
90
80
Sale
63%
J-J
20
93
93%
F-A
Jan
101
A-O
84
111
98% Mar 25
Mar 25
J-J
88
2
109% Jan 29
99% Mar 31
Sale
23
'
Feb
.
Jan
97% Mar 20
Jan
Sale
68%
68%
98
107
97
97
--
85% Mar 10
68% Mar 31
93% Feb
5
94% Jan 15
31
99%
88%
Sale
M-N
4
—
70%
J-D
Mar 19
19
91
103% Mar 26
7
98% Mar 11
103% Ma? 26
90
75
Sale
90
88
96% Jan
4
100% Mar 18
84% Mar 19
86% Mar 11
87% Mar 25
104% 105
97%
91%
Sale
73%
68
95
6
105 % Mar
105%
1103/4
110% Mar
92% Mar 13
89
Mar 25
J -J
M-N
Mar 13
98% Mar 25
82% Mar 31
/ 97% Mar 20
Mar
Sale
89%
97% Jan 20
89% Mar 18
98
Mar 25
70
J-D
Mar 10
MarlO
Mar 14
Sale
92
Sale
Sale
97% Jan 30
Mar
89
76
Sale
Sale
91
7
rl08
6
Jan
8
Feb 25
Feb
3
Feb 11
Feb 24
Feb 19
Feb 10
94% Mar 21
88% Mar 27
89 % Jan
89%
3
92
96% Mar 7
103% Mar 26
22
83% Jan 28
88% Jan
3
3■
4
Mar 14
Jan
92%
92%
f 87
90%
93%
3
Jan
94%
73%
87%
85% Mar
90
90
99
100%
92%
Mar 17
92%
—
J-D
MS
91
Mar 19
Jan 20:
Jan 20
Sale
Sale
101
F-A
Mar 25
Mar 14
97
96% Jan 29
95% Jan 17
89% Mar 27
—
—
A-O
47
88
91
—
_
90%
90%
45
88
86
86
4
Sale
88%
87%
86
8
Mar 25
Mar 4
Mar
Sale
—
7
—™
--
96% Mar
82%
85%
87
84%
•—
Mar
102
93% Mar 19
90% Mar 6
92 % Mar 18
94% Mar 21
88% Mar 27
96
92
99%
—
90
5
97%
,
104% 104%
109%
Sale
111%
--—-
85% Mar
91
91%
J-D
,
91%
—
Mar 19
89% Mar 27
87
-
6
93% Mar
~
—
—
91
•
88
91
87
83%
94%
—
Sale
90
-.-
5
jan~13
101
Mar 14'
93%
87
A-O
Mar 14
Mar 13
95
91
J-D
3
105
93%
85
J-J
Mailt
94%
Sale
J-D
88%
9
Sale
J-D
91%
Jan
103
J-D
M-N
104% Mar 14
Sale
1981
MS
Jan
24
104%
1977
3%a debentures————1983
3%« debentures——1981
3%s debentures—,,
1991
89
Feb
Sale
1st A ref 2%s ser P
Apr
ww
91%
85%
90% Mar
80
ww
88
94
WW
1st A ref 3s series N
M-S
3
93%
83%
80%
9
104% Mar 14
Feb 24
104%
~
J-D
87
Jan
105% Mar 31
'
J-D
A-O
104
Mars
—.
"'in. V-
WW
85% Mar 21
10
80
—
■
Sale
89
•'
■
WW
Sale
85% Mar 21
83% Mar 10
Sale
■
93
106%
7
..
103
86%
85% Mar 21
—•
—
104%
85%
102
110%
25
Feb
/ 91% Mar 28
104% Mar 20
105%
104
14
J -D
J-D
Feb
89
6
6
61
91
Vv"''V'
85%
i
J-D
Mar 12
Jan
WW
ww
WW
80
v
M-S
88%
3
Jan 24
92
mmmm
90
J-D
M>
89% Jan
21
Sale
88%
92
WW
Sale
93%
Jan
96
95
90
83
J-D
91% Mar 26
87
26
Feb
■5 66
'
99%
J-D
92 % Feb
106% Mar
14
WW
J-D
J-D
6
87
W'*4'
,
J-D
98%
Mar
106
105% Jan 27
Mar 26
__
22
97% Feb 26
93% Feb 19
Mar 26
.ww
90
102
60
80
104%
Philadelphia Eleetrlo Co—
let 8e refunding 2%s—1971
1st A refunding 2%s—1967
1st 8b refunding 2%8—1974
1st A refunding 2%s—1981
1st A refunding 2%s—1978
1st 8b refunding 3%s
1982
1st A ref mtge 3%s
1963
1st A ref mtge 3%s—1988
1st A ref mtge 4%s
1987
Phillips Petroleum 2%s—1964
4%8 cony subord debf-1987
Plllsbury Mills 3%s debs—1972
98
59
A-O
89
8
Mar 26
103
89
Mar
Jan
—
Mar 26
WW
85
102
Mar
110
106% Jan 29
6
59
101
F-A
6
107% Feb 27
95% Mar 27
W'"
3
104% Jan
106% Mar 12
'
96%
Feb
116% Mar 28
60
F-A
Af-N
7
7
7
Sale
103%
A-O
108% Mar
109% Jan
59
87%
•
WW
M-N
General 5s series B
1974
General gold 4%s ser C-1977
13
88% Feb 24
88% Jan 16
61%
57%
91
.
93
WW
116% Mar 28
WW
Sale
ww
87
101
A Income 4s
1990
Pero Marquette Ry CO—
1st mtge 3%s series D—1980
Phlla Bait A Wash RR—
Jan
92
Sale
102% 104
Af-S
Pennsyl Pwr 8b light 3s—1975
Pennsylvania RR—
•
Consolidated 4%s
1960
General 4%s series A—1968
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4%s series E-1984
Gen mtge 3%s series P-1985
Peoria A Eastn 1st 4s oxt-1960
17
96% Jan 31
106% Jan 17
3
86
Feb 25
88% Jan 16
89% Jan 29
105% Mar
91%
:r
Ww
M-S
J-J
1st A ref M 2%s
1st A ref M 3%s
Mar
67
J-D
,
Jan 14
88
88
WW
Pacific Western Oil 3%S—1964
—.
—
ww
—1982
1st A ref 2%s ser Q—1980
1st A ref M 3%s ser R.1982
1st A ref M 3s ser S
1983
105
':
Mar 17
£4:
—
Sale
83
Pacific Gas A Electric Co—
1st A ref 3%s ser I
1966
42,000
92
60%
A-O
——
6
Jan
91% Mar 13
60
Sale
WW
Oregon-Washington RR A
Navigation Co 3s ser A.1960
78,000
187,000
123,000
27.000
88
7
WWMW' '
Sale
106%
94%
mmmm
—1987
1st A ref 3s series J
1970
1st A ref 3s series EL-1971
1st A ref 3s series L—1974
1st A ref 3s series M—1979
106% Mar 19
M~a~r~~5
ww
■'mmmm
106%
Sale
1st mortgage 4%s
Olin Mathleson Chemical Corp
5%s cony subord debs—1982
8
26% Mar
88% Mar 17
Mar 14
WW
97% 102
96%
ww
94%
89%
•wwwwww
112%
105%
93
93
'
108%
102
92%
—
—
1st mortgage 3%s
20,000
Mar
Jan
58% Feb 12
"1
Sale
95
Q-Jan
Q-Jan
Q-Feb
Q-Feb
'
3,000
53
24
Mar 26
95^
3
z'1,-
92
.
Prior lien 4s-^——1997
4s registered
1997
109,000
General lien 3s
Jan 2047
5,000
38 registered
2047
55,000
Ref A impt 4%s ser A.2047
6,000
Collateral trust 4s_.1984
Northern States Power Co
(Minn) 1st mtge 2%s—1974
55,000
1st mortgage 2%s
1975
—1st mortgage 3s.......1978
1st mortgage 2%s—1979
1st mortgage 3 %a——1982
2,000
1st mortgage 3%s.—.1984
1,000
1st mortgage 4%s
1986
15,000
1st mortgage 5s
1987
(Wise) 1st mtge 2%s
1977
11,000
1st mortgage 4%s—1987
Northrop Aircraft Inc—
619,000
4s cony subord debs
1975
Northwest'n Bell Tel 2%s—'84
40,000
Ohio Edison Co 1st 3s
1974
Mar
ww' '
-!
94
Northern Pacific Ry—
2,000
105
116
Sale
—
90% 92
102% 105%
M-N
-V-
WW
4»w''
98
—
1976
13,000
4
4'''
www*.
85%
■
107% 108%
106% Sale
92 : V
132.000
89% Mar
3
WWWW mmmtrn
mmmm
91%
112%
;
M-N
1977
88% Mar 17
$ 84
$ 89
'
mmam
110%
M-N
f debentures
7
Jan
i l
24% Mar 28
•
106%
H 92
•
1974
s
91% Mar 13
88
93
4% s
Mar
85%
;;v"
1;
4%s
9,000
Mar 26
89
v
M-N
f debentures
84
91%
82
Sale
85
.r_
1973
1973
s
84%
53% Mar 17
26% Mar
6
84% Mar 12
Sale
105
16
56
95%
'
ww
2
% Jan
'
J-J
3%s s f debentures
3%s s f debentures
3%s debentures
1,000
1,000
5,000
■'! v
% Jan
1% Feb 25
Jan
3
90% Jan 27
90%
82
__
__
6
Mar
89
82
80
Af-N
1
50
24%
84
87%
ww
88%
88%
J-J
5
87% Mar 24
54%
35
1% Mar
Mar 27
90
150
57
Sals
PriceavVv-V,.,:;./ Prists
88
88
59
Highest
Sals
Prises
Mar 20
SINCE JAN. 1
Lowest
1
Mar 6
87% Mar 24
54
Mar 13
ww
-58
Highest
fi/v Sale w
Prices
1%
1
RANGE
vV; Lowest
Susquehanna A Westn
12,000
7,000
33,000
25,000
.
or
Bid
90%
59
A—2004
■
March 31
1%
^$.-"'ww
ww
■
Closing
or
Ask
1%
%
%
88
Af-S
A-O
■
-PRICES IN MARCH-
/ March 3
Interest Opening or
Period
Bid
Ask
BONDS
■
Jan 16
76
Jan 16
96% Feb 10
99% Mar 12
98 : Jan 14
100
Jan
2
98
Jan
14
97
Mar 28
NEW YORK STOCK EXCHANGE—BONDS
New York
$
.
Price Jan. 2,
1058
Stock Exchange
BONDS
Value
p8h Clnc Chic Ac St Louis
aa
Interest Opening er
Period
RR
Bid
Sale
Ask
Bid
Prises
Frloee
Prieee
85%
1970
J-D
95
Sale
94
Sale
1976
A-0
92%
94'/a
72
93%
Sale
93%
A-O
73%
Sale
M-N
96%
—
96%
J-J
92 y»
—
93
Pittsburgh Plate Glass 38.1967
A-O
97
—.
98% 100
99
Pitts Toung Ac Ashtabula—
1st gen 5s series B
1962
F-A
103
—
General
5s
aeries A
General 5s series B
Gen mtge 3%s ser B
15,000
164,000
Lowest
Bale
Closing
1976
Pgh Coke Ac Chemical 3 %s_1964
Pgh Consolld'n Coal 3%s~'65
9,000
11,000
19,000
Lowest
Sale
Highest
er
March81
,
or
Ask
Bid
Ask
Plantation Pipe Line 2%.1970
3%s s t debentures
1986
Potomac Electric Power—
1st
mortgage
Ss
1988
M-S
—
92%
94
J-J
88%
7
5
7
74
Mar
95
Mar 27
85
Prices
,
92% Jan
Jan,
93% Jan
9
71% Jan 29
Mar 12
98% Mar
93
Feb
2
3
74
Mar
94%
3
7
98
Feb
11
88% Feb
Sale
94% Mar 17
94% Feb
94
-
Mar"l7
7
99% Mar
4
100
Jan
23
5
96
Feb
11
4
88% Feb
4
103
..
88%
—
3
94
73% Mar 19
JAN. I
Highest
Sale
_
92%
91
—
Mar
93% Mar
Mar 27
92% Mar
73%
94%
—
A-O
85
92%
96%
_
t
88%
r
—
p
—
90%
RANGE SINCE
PRICES IN MARCHMarch 3
Opening
w
Procter Ac Gamble—
3%s debentures
1981
Public Service E Ac G Co—
3s debentures
Zl963
46,000
r
203,000
1st Ac ref mtge 3%s
1st Ac ref mtge 5s
13,000
1968
2037
103%
M-S
103%
Sale
M-N
97%
Sale
97%
J-J
95
Sale
97%
111%
,:
V
15,000
22*^000
■
73T000
J-J
105
1st Ac ref mtge 8s
....2037
1st Ac ref mtge 3s
1972
1st Ac ref mtge 2%s
1979
J-D
164% 185
3%s debentures
^ iooo
.._1972
J-D
96%
—
1983
A-O
88%
—
1975
A-O
97
—
4%s debentures
105.000,
M-S
1964
J-J//)
Oats 2%s debs
Corp of America—
3%s conv subord debs
Radio
801,000
28,000
33,000
7,000
Sale
99%
173% 180
94%
97%
Z
—
98%
■
Mar 12
99% Mar 31
MaTiS
174
Mar" 10
94% Mar
7
93
98%
174
55% Z
93
99
3
98% Mar 17
92%
Mar 31
102
104% Jan 27
99
96% Jan 10
95
2
Jan
1980
Jan
21
99% Mar 31
:
—
94%
103% Mar 21
Mar 31
97% Mar
Sale
110%
173% 175
—
102
94% Mar
...
7
173%
Feb~24
94% Mar
174
MarlO
94% Mar
7
7
—
106%
91%
:
Sale
—
.
.
96%
Sale
96%
_
98% Mar 21
97% Mar
98% Mar 25
5
104% Mar 13
106
Mar 31
98%
27
Feb S 6
97
Sale
95
94%
Sale
v
96% MarlO
96% Mar 10
94
Jan
95% Mar 13
92
Jan
2
M-N
69
70
70%
67%
69%
A-O
89
93
94y«
95%
Sale
F-A
80
80
80
-
•rZ*#
5
67
Feb
89
Jan
2
80% Mar 26
80
Feb 11
Mar
Jan
14
70% Feb
26
98
10
95% Mar 31
70
20
96% Mar 10
14
94% Mar 28
67% Mar 13
94
Mar 13
80% Mar 26
92
Feb
98% Mar 25
106% Jan 15
104% Mar 13
sale
_
J-D
Feb~26
93
95% Mar 12
92% Jan
106
Sale
105%
95% Mar 12
Sale
^
Reading Co. 3%s ser D
1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs-1975
•
87%
1977
Quaker
2,000
92
J-D
Sale
98%
Sale
~<
97
1st Ac ref mtge 3%a
3%s debentures
M-N
102
Sale
95% Mar 31
81
Feb
11
Rhelnelbe Union—
246
3%s assented
.
J-J
1946
;; 7s s f mtge.
—
J-J
Rhlne-Westphalla Elec Pwr—
•
A Direct
mtge 7s
1960
•
A Direct
mtge 6s
1952
*AConaol mtge 6s
1953
•AConsol mtge 6s
1955
'Debt
156
156
—
156
P-A
156
156
..
series
A
1978
J-J
83%
series
B
....1978
J- J
79%
1978
J- J
79%
4 Va8
series
C
mtge 4%s ser D
1977
mtge 3%s ser J—1969
Corp—
5%s conv subord debs.1977
Gen
Rohr
244,000
177
•
—
..
sale
89
89
—
83%
83%
83%
83%
—
86%
Z;:
Feb 25
90% Feb 14
85% Jan 15
..
84% Mar 12
86
Mar 11
82% Jan
14
86
Mar 11
86%
85
Mar 11
85
Mar 11
79% Jan
2
85
Mar 11
102%
94%
M-S
M-S
J-J
94%
90
93%
__
Z
Sale
93% Mar 21
94% Mar 13
Sale
98
Mar25
101% Mar 12
Sale
100
Sale
100
94% Feb
93% Mar 21
Sale
109
Sale
108% 108%
2
93% Jan
28
101% Mar 12
-Z
e%s conv subord debs..l977
Saguenay Power 3s
ser A.1971
St Lawr Ac Adirondack 5S.1996
3,000
25
Aircraft
Royal McBee Corp—
.
306,000
Feb
—
-
Gen
14,000
156
156
adjustment
Rochester Gas Ac Electric—
'
177
156
5 y«s
1,000
;
—
156
A-O
4%s
;
7,000
•'«»
M-N
M-N
2nd gold 6s
1996
J-D
M-S
107%
91
88
J-J
A-O
77%
70%
74
74
Sale
91
71%
56%
70%
~
—
107% Mar 21
110
Mar
7
112
106% Jan 13
Feb 19
..
70
70
Mar 13
70% Mar 12
70
Mar 13
71% Jan~10
76
Jan
7
Sale
69
MarlO
73% Mar
69
Mar 19
78% Jan
Sale
56% Mar
71% Jan
70%
10
8t Louis-San Fran Ry—
76,000
263.000
1st mtge 4s series A
1997
A 2nd lnc M 4%s A Jan 2022
1st mtge 4s ser B„, ,. —..1980
288,000
* 5s lnc debs set A Jan
2006
8t Louis Southwestern Ry—
1st 4s bond ctfs....
6,000
1989
J-J
71%
May
58%
M-S
75
50
Sale
52
Sale
98
Sale
100
101%
98
91
J-D
95
St Paul Un dep 3%s ser B-*71
A-O
gold 4s lnc bd
Nov 1989
3
6
61% Mar 28,
56% Mar
64
3
8
Jan 31
82
M-N
J-J
2d
61%
..
M-N
St Paul Ac Duluth cons 48.1968
—.
70
76
Sale
95
52%
98
Z
100
88%
-.
97%
—
51
Mar""!
Si%
Mar 12
98
Mar 13
98
Mar 13
97
Sale
100
Mar 24
97
Mar 24
99
Mar
£59% Jan 30
100
Jan
17
98
100
Feb 24
90
97%
Feb
5
91
96
Jan
8
99% Feb
14
97% Jan
2
101% Jan
20
Scioto ValAi New EngRR—
1st guaranteed 4s
3,000
1989
Scott Paper 3s conv debs-197i
Scovlll Mfg 4%s debs
1982
1,252,000
1,000
M-N
95
99%
M-S
97%
Sale
104
99%
99%
Sale
103
J-J
95
104
3
100% Mar 19
103% Mar 12
Sale
103%—
—
103% Mar 12
103% Mar 12
103% Mar 12
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%S s f debentures..—1977
M-N
76%
80%
M-S
80
88% Z
J-D
87
79%
95%
..
89
Jan
9
Feb 26
89
Feb 28
77
—
—
Seagram (Jos E) Ac Sons
2%s debentures—
,
1966
3s debentures..
1974
Acceptance Corp
30,000
4% debentures
1972
150,000 ; ; 4%s subord debs
1977
62,000
''5s debentures
1982
4,000
Service Pipe Line 3.20s—1982
7,000
'
<.
90
92
104% 106%
105
106
105
105%
90
Mar 25
90
Mar 25
90
Jan
14
93%
J-D
'
Sears Roebuck
F-A
106
M-N
101%
J-J
A-O
..
109%
,93
Sale
Sale
_
,
Sale
110% 111
93%—
110
6
105% Mar 28
103% Mar
Mar 12
105% Mar 20
101% Jan
103% Mar
Sale
Sale
104
108% Mar 20
96
Mar 26
11
VM
Mar
5
Mar 26
108% Jan
6
108% Mar 20
93
Jan 27
20
105% Mar 20
20
111
:
96
Feb
21
Mar 26
Shamrock Oil Ac Gas Corp
106%
91
5V«s conv subord debs..l
224,000
Shell Union Oil
,
2%t debs.1971
• A Siemens Ac Halske 6%s—'51
Sinclair Oil Corp—
4% s conv sub debs
1986
Skelly OH 2%s dabs
Smith-Corona
Sale
90%
Sale
95%
108
95%
Sal#
109
106%
94
1968
sale
110
104
89%
87%
87%
100%
100
112
fZ;'/.,'.
109% Mar
3
Sale
~
90%
91%
89
Mar
6
Sale
109 %
95
Sale
108
Mar
3
108% Mar 25
—
lnc—
6s conv subord debs
1978
Socony-Vacuum Oil 2%s_1976
South Ac Nor Ala gtd 5s_1963
139,000
68,000
dale
Sale
89%
—
'
109%
Sale
87%
100%
89%
89%
90%
1 84
87% Mar
5
112% Mar 20
91
Mar
3
105% Jan
89
9
Mar
110% Mar 25
106% Jan
110
104
Mar 14
6
2
89 % Jan
8
110% Mar 25
91
87% Jan
89% Mar 13
91% Jan
114 Feb
Jan
88% Mar 18
112% Mftr 20
Jan
3
14
—
..; Southern Bell Tel At Tel—
23,000
8,000
2,000
:
3s debentures
2%s debentures
2%s debentures
89%
Sale
85
1979
1985
1987
Sale
—
91%
—
85%
83
—
85
85
78
89% Mar 13
2
92% Jan
13
6
83
Mar 28
87% Feb
11
Mar 19
85
Mar 19
85
83
Mar 28
83% Mar
85
—
Mar 19
85
Mar 19
Southern California Edison—
115%
634,000
3%s conv debs
1970
4,000 3 Southern Indiana Ry 2%s_1994
98,000
Southern Natural Gas 4%*»'73
Southern Pacific Co.—
(Oregon Lines)
Gold 4%s
177,000
283,000
142,000
: Gold 4%8
San Fran Term 3%s A.1975
,
<
8,000
26,000
2,000
27,000
18,000
2,000
-
«-
99,000
36,000
M-S
M-N
M-N
J-D
Sale
r'
125
93%
93%
86%
120
57
Sale
—
108% 110
127%
Sale
120
Mar
3
67
Mar
4
Sale
123% Mar 17
128
Mar
6
59%
126
127% Mar 27
59% Mar 21
115% Jan
2
55
Jan
7
119
Jan
7
Sale
94%
Sale
94%
Sale
94% Mar 10
95
Mar
5
93% Jan
2
Sale
95
Sale r
94
95% Mar
6
93% Jan
6
Sale
Sale
Sale
Sale
93% Mar 28
89
4
86
83%
82
_
87%
83%
89% Mar
Jan
7
83% Jan
86% Mar 25
w
23
127% Mar 27
59% Mar 21
128% Feb
3
100% Feb
97% Feb
4
Feb
18
83% Jan
23
91
6
Southern Pacific RR Co—
1st mtge 2%s series E—1986
1st mtge 2%s series F—1996
;
2%s series G
1961
1st mtge 5%s ser B—1983
Southern Ry 1st cons 58—1994
Memphis Dlv 1st g 5S-. 1996
New Orl Ac Northwestern "
-
26.000
8,000
7,000
56,000
221,000
4%s—1977
1969
1981
55
115
RR
Joint 3%a
J-J
67
71
J-J
63
67
J-J
94
94%
A-O
,
105%
103
J-J
107%
J-J
Sale
99%
100%
A-O
85
86%
86%
90%
Sale
92
92
—
..
71% Mar 26
67
Mar 5
71% Mar 26
94% Mar
94% Mar
5
69
Mar 28
5
104% Mar 20
106
Mar 12
Mar 25
113
Mar
109
109
100% Mar 24
100% 103
86
Sale
__
Sale
—
ASpokane Intl 4%s A
2013
Coll Prod 5s—1967
Apr
J-D
78%
79%
3%s—1982
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures J
..1974
A-O
102%
Sale
18.
__
88%
Standard
For footnote* see page
114%
M-N
85
—
71%
67
95% 97%
101% 103%
60
4
100% Mar 24
68
64
Jan 17
■
3;
Jan
94% Feb
12
104% Mar 20
71% Mar 26
69
Mar 28
94% Feb
26
107% Jan 23
107% Jan
2
114
99% Feb
3
100% Feb 21
85
90
Jan
2
87% Jan 22
86
Jan
Jan
31
1977
Southwestern Bell Telep—
2%s debentures
1985
3%s debentures
1983
Standard Oil (Ind)
113
_
69
..
—
104% 105
86
85%
95
89
85% Mar 18
i
3
Mar 25
Sale
108%
Sale
88%
90%
Sale
Mar 19
91
Mar 26
86
Mar
3
90
Mar 28
104% Mar
4
109
Mar 13
'
of,
86% Mar
91
90
—
<93
Mar
3
Mar 19
91
7
93
78% Jan
6
101% Jan 10
90
109
Mar 25
Mar
3
Mar 28
Feb
6
»j
M-N
88
8ale,
88
89%
J-J
89
00
90
91
Sale
87% Mar 26
89% Mar 12
88% Mar 19
91% Mar 20
87% Jan
*
2
89% Mar 12
89% Feb 24
92% Feb
14
NEW YORK STOCK EXCHANGE—BONDS
Sales for
PRICES
March
March 3
Value
Opening
Bid
103
107%
98%
—
86
Sale
90%
89%
_
.70
75
111
86%
74
93
97%
>'
^
r
96
'
85
;
77
Sale
94
94%
86%
<T*V '/
99 %
98
87%
88%
93
72
110
'
i
J
|
,
,
97% Mar 20
87% Mar 26
99
93
Mar
6
92
Mar 12
86% Mar 24
77% Mar 19
86% Mar 24
79
Mar 3
105
—
.
Sale
93
Mar
7
91
95
91
Mar
3
92%
—
—
—
—
—
—
Z
102%
86%
90%
Sale
97
97%
97
91
Mar
Feb
27
14
94% Feb 11
92% Mar 19
87% Jan 17
80% Jan 22
100% Mar 24
91
Mar
Jan"~7
Feb
4
98% Feb~14
98% Mar 21
100% Feb
7
103%Jan"27
101% Mar 25
102
106% Mar
90
86%
90%
86% Mar 17
Mar 13
87
.
*3
Mar 17
—
106%
82% Jan
Jan~l5
87
104% Mar 28
Mar 17
6
—
......
—
97
Jan
10
Mar 18
94% Mar 27
83% Jan
3
Mar 18
90% Mar
87% Jan
3
Mar 26
99
Mar
3
7
Mar 26
99
99% Mar 26
86% Mar 20
99% Feb
5
83
3
Jan 24
Jan
x
99
Jan 24
100
Jan
10
86% Mar 20
Wabash RR Co—
,
Gen mtge 4s ser A Jan 1981
Gen lnc 4%s ser B Jan 1991
-let mtge 3%eeer B—.1971
Warren RR lstref gtd 3%s 2000
Wash Term 2%s aer A~~1970
5,000
5,000
5,000
Westchester Llghtg 3% A-1967
Gen mtge 3s gtd—.,...1979
0^- West Penn Bectrle 3%s—1974
34,000
•"
138,000
196,000
176,000
s
April
April
F-A
—
67%
64
65%
65
—
64%
70
75%
—
78
F-A
F-A
83
90
J -J
99
99%
AT-N
M-H
53%
62%
66%
53%
__
83
M
_
Mar 25
64
MarlO
62
Mar 25
65
Mar
7
67
Mar 12
65
Feb 11
66
67
Mar 12
78
Mar 12
76
Jan
78
—
—....
91
51%
—
WesUnghonse Bee 2%s
1971
J-J
J-J
J-J
99%
A-O
A-O
J-J
J-J
92% Sale
85
—
99% 100%
80%
'
Sale
102%
52
Sale
51
Sale
51%
95%
ZZZ
Z
ZZZ
M
Feb"27
Z
101
Mar 20
Sale
102
49
Sale
94
48
Mar 28
47% Mar 28
94%
-*
—
-
Jan^S
Sale
Sale
103
99%
48
Sale
Sale
50%
Jan 20
' r--r?
Mar 17.
l:v
91
_
Brest Psnn Power*-*
1st mtge 3%s ser X_196*
West Shore 1st 4s gtd
2361
Registered
..
,
2361
Western Maryland By Co— j
Gen mtge 4S aer A . .. 1969
1st mtge 3%a aer C.~~1979
5%s debentures
1982
Western Paoifie BR 3%s~.1981
5a income dSbentures.~_1984
50
102
100% Mar
—
103%
—
—
1
......
>•
*■'*'
minMin—^
93
..
93% Mar 27
—
Sale
103
30
5
"usini'"
..
101% 102%
93
_
90
62
78
80
—
100% 101%
—.
—
70
78
—
.
MarlO
102% Mar
51
3
99% Jan
2
Mar
3
48
51% Mar
3
47% Mar 28
97% Mar 19
—
Mar 28
92% Jan
90
—....
103% Mar 31
2
Jan 20
100% Jan
3
—
—•
—'
78
Mar
84
Mar 11
84% Mar 20
84
Mar 11
87
Mar 19
87% Mar 17
87
Feb 26
May
85%
..
M
87%
84%
M
M-S
88
—
87
—
87
~
M-s
—
80
80
—
92%
—
—
—
6
78
Mar
6
' '
78
Mar
6
Feb 10
Mar 12
Feb 20
ISO
*
Jan 20
:
UJL_rwm — -*■
102% Feb
91
8
Feh27
102% Jan 24
57
Jan 21
56% Jan 20
97% Mar 19
90
Jan 20
103% Mar 31
78
Mar 6
88
Jan
7
89
Feb
5
Wheeling & Lake Brie RR—
Gen & ref M2%sser A.1992
23,000
9,000
130,000
Wheeling Stt 3%s ser C—1970
1st mtge 3%s ser D—.1967
3%s con? debentures—.1975
Af-S
J-J
M-N
—
92
95
Sale
88
96
Sale
Sale
93
.
—
90%
94%
93%
Sale
Sale
Sale
90% Mar 31
94% Mar 31
92% Mar
5
91% Mar
6
99% Mar
7
Whirlpool Corp—*
15,000
17,000
v
3,000
49,000
3%s a t debentures——1980
Wilson df Co 1st mtge 3S.1958
F-A
A-O
Winston-Salem S B 1st 4S.1960
J-J
99
92%
100
—
100%
91%
90 99%
100%
..
1st mtge 4a aer A—2004
56%
Sale
*
Jlf-S
—
—
Wisconsin Pub Serr 3%s—1971
J-J
93%
—
94%
—
J-J
84
—
—
—
•Negotiability Impaired by maturity.
ABond selling
flat.
5: ;
^Companies reported as being In bankruptcy
reeelTersbip or being reorganised under Section
77 of the Bankruptcy Aot or securities assumed
by such companies.
fThe following bonds hays been called for
redemption, either partially or entirely: —
.
^
■
-
-
—
•
..
58
62
83
93%
80
—
100
Sale
58%
66
Tonkers Else light A Power—
2%s
1976
4,000
Wisconsin Xlee Pwr 2%a—197S
1st mortgage 2%s..—1979
J-J
May
J-D
99
—
-4' *,
91%
—
—
Wisconsin Central RR Co—
4%s lnc ser A Jan 1~~2029
——
3
92% Jan 22
94
104% Mar 28
86
7,000
Jan
96
104%
99% Mar 26
23,000
90
93% Feb
2
99
....
101% Jan 22
20
88
9,000
16,000
t
Mar 19
97
101%
95
90
—
63,000
.
92% Jan 22
89
*'
13
97% Mar 24
IX
1
98% Mar 21
5
Z
—
94% Feb
i,
^
10
...
100
88
i-
83% Jan
3
——-
Sale
v
;
90% Jan 14
84% Jan 13
77% Jan
2
100% Mar 24
Mar 19
95% Mar
—
'
9
Jan
—
99%
98%
97
97
6
io%PeM
92% Mar 19
90
,
Maf25
113% Jan
97% Mar 20
87% Mar 26
92% Jan 10
t
92%
84
106%
jfer*
93
76%
101
—,
*
30
Jan 20
77
92% Mar 11
95% Jan
6
'."j
Mar 28
86%
—
87%
84
96%
J.
—
Sale
92%
1
,
87% Mar 26
—
94
92%
-
76
..
Sale
101% 105%
91
j1
9
Jan
87
106% Feb 25
97% Mar 24
V*
Mar 25
Mar
14
Jan
76% Feb
4
110% Jan 10
6'
Mar 19
93
Jan
85
Mar 17
Feb
77
94% Mar 17
92% Mar 11
(
6
87% Jan 13
100%
Mar 12
85
Mar 31
6
*■
;
83
Mar 25
109
4
Mar
93%
,
92
Mar 10
77
90
Mar 25
98% Feb 25
73
97% Mar 24
C
93
85
4
110
Mar io
86% Mar 3
92% Mar 11
~
106% Mar
90% Feb
88% Jan 10
4
Mar 25
Mar 12
Mar 25
—
Mar 24
83
Mar 19
92 %
91%
89% Mar
Mar 17
Sale
88
3
2
10
—
99% Mar
Mar lO
,
—
92
72
110
Jan
81% Jan
Mar 12
75
99
Jan 30
85% Jan
2
85
5
97
4
Mar 24
:
6
94% Jan 22
Mar 12
4
90
„
89%
93
83
107% Jan
101% Mar
5
88
Mar 25
98
"J?
100
—
79
'
85
92
—
.
89% Mar
Mar 24
94% Jan 22
86
.
—
109
95
95%
98% Mar
3
111
77%
Sale
93%
Mar
Mar 12
98% Mar 14
86
85
—
108
86
73
SaJe
107
lOO'/a Feb
5
——
110
*
107% Mar 19
101% Mar
3
86
Sale
83
Mar 24
—
—
99
85
110
Prises
97% Mar 28
Sale
85
Sale
83
Prises
—
89%
89%
97%
93%
85
;
98%
86
93%
99%
Sals
Prices
101% Mar
V
—
87
86
89
Sale
107
Sale
95%
97%
—
Highest
Sale
Ask
101%
SINCE JAN. 1
Highest
Sale
Prises
107%
105
Sale
95%
:
Bid
RANGE
Lowest:
Lowest
Olcstnf er
or
Ask
101%
|N MARCH
March 31
<
r
100% Mar 17
,
Sale
56% Mar 17
60
83
—
:
Tr,,"'—v.:
95% —
—
4%s due 1962, $1,484,000
principal amount called on April 15 at par.
Norway (Kingdom of) 4%s due 1965, $832 prtncipal amount called on April 1 at 100.
United Gas Corp. 4%s due 1972, $1,81&,000 prin¬
cipal amount called on April 1 at 101.94% ;
a Deferred drifter* sale.
c
i i
Denmark (Kingdom of)
•
*
_rCash aale^——*
-w
t Odd-lot sale.
xSold
ex-lnterest.^;--^;"^ ' :V^
"-i
e The following transactions ware marts
dar¬
ing the currant month and are not Included In
the year's range because of the reason shows
below:v.
-
-Nona.
'
New York Stock
:
v
Exchange
Stocks
- -
Monthly and Yearly Record ■/
RANGE OF STOCK PRICES FOR MARCH
Stock Sales—
March
(Shares)
NOTICE—-Cash and deferred
1957
46,675,236
—
35,651,658
delivery sales
when selling outside of the regular
monthly
sales in computing the range for the year. •
Aggregate Sales
in
Shares
99,600
54,500
300
4,100
13,000
92,300
57,500
6,300
163,300
1,546
11,700
43,800
36~000
162,400
77,500
81,300
1,440
20,600
1,230
508,200
240
440
490
4,670
16,400
267,200
51,900
,
20
21,400
1,110
8,300
140
16,400
98,900
50
200
2,000
9,300
158,400
5,500
44,900
1,300
32,200
3,800
14,000
25,100
700
113,900
900
26,700
351,900
114,500
91,900
18,700
! 24,700
97,300
3,090
307,400
4,100
72,800
779,900
304,500
<
150
340
700
•
3,400
16,600
4,500
108,700
3,300
65,300
1,400
10,400
150
7,400
330,500
17,100
369,900
4,500
21,500
1,700
13,700
200
310
125,900
19,800
231,300
56,900
30
30
5,900
8,400
4,000
450
210,000
27,300
14,500
7,600
2,400
14,800
272,900
1,400
58,900
344,700
31,700
17,400
23,800
8,900
1,800
25,000
6,200
449,500
37,400
32,600
28,700
6,500
49,800
369,700
185,200
61,300
4,100
76,900
12,900
5~600
15,900
60,900
60,800
13,300
900
120
Steel
Acme
Co
..10
Adams Express Co. --,——1
Adams-Millis
Corp
*
Addressograph Multigraph 10
Admiral Corp
*
Aeroqulp Corp
,-,..,-1
Aetna-Standard Eng Co——1
„
Air Reduction Inc com—*
4.50%
pfd 1951—100
conv
Alabama
Gas
Corp
2
Alabama A Vicksburg Ry.100
Alaska Juneau Gold Min.10
Alco Products Inc com
1
7%
Inc
Allied
Chemical
A
Mills
Allied
Products
Highest
Sale
Prleee
Sale
8ale
Prices
Prices
Bid
32
47%
102
Ask
Bid
Sale
Sale
105
33%
Ask
Sale
42%
Sale
Sale
16%
Sale
43%
Sale
Sale
Sale
17%
Sale
Sale
Sale
20%
22%
Sale
Sale
Sale
20%
Sale
22%
24%
Sale
Sale
25%
143
155
8%
26%
Sale
Sale
26%
177
Sale
17%
Sale
8%
18%
17%
50%
Sale
21%
Sale
21%
154
Sale
21%
25% Mar
22%
Sale
7
:
Sale
194
199
Sale
24%
153
160
53%
202
28
150
Sale
Sale
160
2%
2%
Sale
Sale
14%
Sale
70
71% ;
Sale
111
17%
73%
17% Mar
21% Mar 14
52
Mar 31
204 %
204
31
Sale
28
154
2%
11%
Sale
52%
8% Mar
Sale
193
208
2%
14
Sale
56% Mar
Sale
111%
Sale
18%
Sale
74%
76%
109
73% Mar
3
Sale
165
82
85
Sale
81
Mar 27
Sale
15% Mar 28
33
Sale
34% Mar 18
93%
96%
93% Mar
Sale
Sale
13%
Sale
13%
Sale
76%
24
Sale
74
Sale
Sale
Sale
23
23%
23
Sale
45%
Sale
46
Sale
Inc—
•
—5
Corp
Allied Stores Corp com
—*
—100
4% preferred
Allis-Chalmers Mfg com—10
4.08% conv pfd——
100
Alpha Portland Cement—-10
Aluminium Ltd ———*
:
4 %
76
Mar 12
79% Mar 17
74
25
Mar 10
91%
Sale
Sale
94%
32%
98
99
Sale
99
Mar 31
Sale
32%
Sale
34% Mar
Sale
27%
Sale
28%
Sale
31% Mar 27
27% Mar 3
32V« Mar 12
Sale
64%
Sale
68 %
Sale
64% Mar
74% Mar 24
22%
23
22% Mar 25
83%
Sale
90
Sale
70
70%
70%
Sale
Sale
17%
Sale
81%
85
88
Sale
Sale
39
Sale
97
97%.
100
Sale
32%
57%
20%
Sale
29%
Sale
60%
60%
62
Sale
Sale
19%
Sale
33%
79
35%
76
Sale
88
•
100
Mar
35%
Sale
35
Mar
Sale
78
13%
Sale
15%
Sale
13% Mar
19
19%
19
Sale
19
Sale
4
25
3%
41%
40%
Sale
4
Sale
42%
Sale
40%
Sale
4
Sale
43%
Sale
22
Jan
21
33% Feb 21
81
14% Jan
37% Feb
78
2
16% Mar 21
2
19
Jan
5
3% Jan
2
Jan 21
6
41% Jan
4% Mar
44% Mar
41% Mar
67% Mar 18
40
45% Mar 27
71% Mar 31
Amer-Crystal Sugar com—10
4Ya% prior preferred—100
30%
31
34
Sale
33%
34
32% Mar
5
34
78
81
91
Sale
93%
95
91
Mar
Amer Cyanamld Co
10
43%
Sale
Sale
44%
Sale
Amer Distilling Co.
—20
40%
26%
15%
Sale
31%
Sale
16%
Sale
16%
33%
33
34%
Sale
Amer
Gas
A Electric—10
Amer Hardware Corp
12.50
34
36
Sale
24%
Sale
Sale
12%
Sale
Amer Hawaiian Steamship 10
75
Amer Home
Sale
41
Sale
44
20%
81%
84%
15%
Sale
21%
Sale
78
88
Sale
Products
1
81
Sale
79%
Sale
*
12%
13
15
Sale
93
96
94
97
13%
Sale
13%
6%
non-cum
preferred.100
1
Sale
100
13
4
Mar
3
3
96% M&r
6
40% Mar
3
46% Mar 25
Sale
26% Mar
3
32
Sale
15
5
Sale
16% Mar 13
33% Mar 21
22% Mar 7
17% Mar 13
17% Mar 4
24% Mar 25
12% Mar
40% Mar
3
13% Mar 12
44% Mar 20
6
Sale
'
American Ice CO com
American International
24%
12%
Mar 11
Sale
•
Feb
24
Jan
2
4%
44%
42%
45%
Jan
2
71% Mar 31
Jan
17
>
Jan
17
25
Mar 28
Feb 24
Jan
Feb
6
21
5
Mar
3
96% Mar
3
39% Jan
34
Mar
6
46% Mar 25
'
32
Mar 28
3
Sale
20% Mar
80
Sale
79 % Mar
3
16
15
Mar
3
13
Mar 10
Mar 10
2
17% Mar 13
4
36% Jan
3
24% Feb 27
24% Mar 25
44% Mar 20
21% Mar 4
Jan
7
95
83% Mar 12
75
73
Jan
13
84% Mar 31
16% Mar 11
13
Jan
3
94
Mar
85
Jan
31
16% Mar 11
96
Feb 13
13
Feb 27
14% Jan 27
18% Mar 27
16
Jan
2
Mar 24
96
Jan
2
32% Jan
2
13% Jan
21% Mar
4
88
13% Mar
12
11% Jan
2
38% Jan
16% Jan
>
3
Mar
2
32% Feb
19% Jan
34% Mar 13
2
14% Jan
105
Sale
2
39%
62%
29%
80%
7
40
20%
11%
39%
17%
6
Mar 21
Jan
41% Mar
17%
33
80
Jan
Sale
Sale
2
Mar 31
13
Sale
Sale
28
19
Sale
25%
2
Jan
62
Mar 10
19
3
71%
14%
32% Jan
16% Mar 21
5
40%
43%
13%
Mar 31
Mar 26
33% Jan
Mar 21
Sale
25
39%
102
37%/Mar 14
Sale
Corp
5
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer A Foreign Power
*
13
80
4
41%
Tiling—1
2
9
34% Jan
3
71% Feb 19
18% Feb 17
91
Feb 20
22% Mar 13
69%
Enka
2
4
16
19% Feb 25
Sale
American
25
13
60% Mar 14
Sale
Amer Encaustio
Feb
16
97% Jan
3
27% Mar 27
59% Mar 19
40
Cable—•
93% Jan
85% Jan
3
62%
A
40% Mar
64% Jan
Mar 26
—*
Chain
Jan
24% Feb
32% Feb
15
27% Jan
3
42% Mar 12
Sale
34% Mar 11
32% Mar 12
74% Mar 24
22% Mar 13
Mar 10
Mar
99
Mar 31
29% Mar
Mar 31
Sale
2
2
Jan
Mar 12
102
3
78
47% Mar 19
80
Jan 13
26% Jan 22
26% Feb 25
60% Jan
2
90
Mar 14
39% Mar 31
27% Mar 27
59% Mar 19
19% Mar 4
Sale
6
2
27
4
Jan
23% Jan
91% Jan
93% Mar 25
71% Mar 11
17% Mar 3
3
4
32% Mar 31
15% Jan 21
2
32
40% Mar
37% Mar 20
Sale
22^
Mar
Jan
24
16% Mar 21
90%
60
Sale
«—-
16%
89
Sale
39%
101% 103
27% 27%
Sale
preferred
24% Feb 10
49% Mar 24
23% Mar 19
95% Mar 7
19
American Chicle Co—
80% Feb
2
Sale
13%
American
2
13
Sale
7
9
Jan
24
3
Jan
40% Jan
21
79
5%
7%
72% Jan
6
49% Mar 24
Sale
Sale
American Can common.12.50
Mar 11
24% Mar
79
Sale
preferred ——20
Cable A Radio Corp.l
14% Feb 20
24
Paramount Theatre Inc..1
Amer
96
3
77%
64%
14%
*
2
12% Jan
Sale
90%
preferred——100
Broadcasting-
2
92
Sale
*
27
Jan
15% Mar 28
23%
Mar
Jan
30% Jan
21
27
*
conv
210
91% Jan 27
18% Mar 28
37% Mar 11
Jan
11% Mar 25
35% Jan
2
31
2
5% Jan 27
2
80
80
37% Mar 17
83 V2 Mar
3
69% Mar 4
—50
16
Mar 17
13 % Mar 11
Sale
preferred
Jan
4% Jan
165
32% Mar 31
Sale
6%
72
Mar 27
3
18% Mar 19
75
Mar 26
Mar 27
47% Mar 19
37
6.
13% Mar 17
3
32
Amer Bosch Arma Corp.
Amer Brake Shoe Co com
2
3
Mar
37%
preferred—100
Jan
11% Mar 25
30
Sale
conv
14
42% Mar
Sale
24%
4Va%
3
Sale
21%, 22%
6
Mar 31
111% Mar
2
Sale
27
Mar
4
8
7
3% Mar 26
14% Jan 20
2
11%
32%
31
American Bank Note com-10
3
43%
24
com—1
4
Sale
30%
preferred—100
2% Jan
11% Jan
Mar 26
Sale
40%
conv
31
13
Sale
3%%
2
42%
29
American Bakeries Co com.*
210
Sale
27%
American 'Airlines
8
Sale
34
Agrlc Chem (Del)
13
Sale
Sale
Feb
56% Mar
Jan
Jan
27
Amalgamated Leather—
6% conv preferred
50
Amalgamated Sugar Co—1
Amerace Corp
12.50
Amer
23
37% Mar 11
95% Mar 18
Mar 12
28%
60%
Petroleum
2
87%
18% Mar 28
5
Aluminum Co of America—l
Amerada
28
13%
35%
74%
30
Mar 26
9% Feb
21% Jan
2
Jan
5
26% Mar 24
Mar 27
43% Mar 10
41%
Jan
Jan
Jan
200
13% Mar 7
73% Mar 31
21
22% Feb
180
2
108
5%
Mar 17
13
73
3
18% Mar 19
Mar 26
75
4
4% Mar
Sale
192
—1
•
Jan
16% Mar 26
45% Feb 14
18% Mar 10
24% Jan
3
2
24% Jan
Mar 31
111% Mar
5
Sale
Sale
*
7
16%
17%
49%
193%
6
14% Mar
Mar 24
17% Mar
92
Inc
143
6
Mar
3%
2% Mar 18
13% Mar 13
Sale
15%
30%
6
31
4%
155
210
80
2
24% Jan
3
83
80%
19% Jan
20% Jan
210
210
4%
150
3
2
Mar 25
Mar
34% Mar 21
54% Mar 24
109
Mar 27
160
17%
75
Sale
4%
Mar
Jan
26% Mar 24
180
Mar 26
9% Mar 25
20% Mar 13
22% Mar 21
20 % Mar
Sale
Sale
14
37% Jan
14% Jan
21% Mar 13
22% Mar 12
3
Prices
7
16% Mar 26
22% Mar
21%
20%
24
15% Mar
Sale
43% Mar 13
18% Mar 10
16% Mar
15%
Highest
:
30% Jan
3
43% Jan 13
102% Jan
109
42% Mar
17
Lowest
34% Mar 21
54% Mar 24
Mar 27
32
Mar 3
47% Mar 3
105% Mar 18
52%
Sale
107% 109%
Sale
0
Allied
Lowest
Sale
Sale
Dye
Laboratories
RANGE SINCE JAN. 1
March 81
Closing or
14%
14
Co
Allied
PRICES IN MARCH
Mareh3
Opening or
37%
14%
110
Industries Inc
Allied Kid
30% 30%
47
Sale
101% 105
—5
common
4Va % preferred
—100
Alleghany Corp com———!
5 % % pfd series A
100
$4 prior pfd conv
•
*
6% conv pfd
10
Allegheny Ludlum Steel
1
Alleg & West RR 0% gtd 100
Allen
Ask
Bid
—100
preferred
Aldens
Amer
108,900
1,000
24,700
119,100
7,400
Par
Abacus Fund.
11,300
Abbott Laboratories com, ,..5
114,300
1,900 J
4% conv preferred—.-100
A B O Vending Corp,.—-.!
77,700
ACP Industries Inc com—25
87,400
177,300
ACF-Wrigley Stores Inc
1
300
1,800
&
1957
Jan. 1 to March 31 (Shares)-.136,744,324 121,387,664
disregarded in the month's range unless they are the only transactions of the month, and
in a footnote in the month in which they occur. No account is taken of such
Opening er
STOCKS
1958
range are shown
Price Jan. 55,
1958
Stock Exchange
Shares
6,100
44,000
17,400
18,000
68,300
18,800
10,900
2,100
6,500
27,600
14,600
New York
Since'
"Jan. 1
March
are
..
Stock Sales—
1958
5
2
2
17% Mar
Jan
28
Amer Invest CO of Illinois—
9,300
37,800
10
90,500
1,290
212,800
50
440
6,300
298,300
15,800
566,500
^
167100
40
41,100
100
27lOO
213,600
24,500
18,200
17,500
48,200
122,500
12,500
901,200
109,400
36,500
54,000
128,100
368,000
50
170
9,700
1,840
58,300
1,210
2,600
31,400
5,540
220,400
4,570
50
300
11.200
Common
j
16
Sale
18
—100
96
Sale
98
32%
Sale
79
80
Amer Machine A Metals.—*
47
Amer Metal Climax
17%
47%
Sale
Sale
34%
82%
52%
5V*% prior pfd.
Amer
Mach
Foundry—..7
preferred—
—100
3.90%
4%%
A
Inc.—1
preferred.
—100
Amer Metals Products com_£
5%%
conv
preferred—.20
American Molasses Co—-I
American Motors Corp
5
92
21%
23%
10%
Sale
24
11
Sale
102
Sale
84%
Sale
19%
Sale
93% 100
20%
Sale
22% 23%
18%
99
36%
81%
54%
20%
18%
102
Sale
Sale
19% Mar
21% Mar 24
20%
Sale
22
57
Mar 20
24
Mar
5
28% Mar 13
13%
8%
57%
Co——•
American Optical Co
—*
Amer Potash A Chemical—*
Am Radiator A Stand San.5
7% preferred
100
20%
Sale
Sale
27
36%
39%
11%
Sale
24%
38%
35%
150
Sale
153
American
22%
Sale
American
55
Sale
Seating Co.——10
Ship Bunding—*
Amer Smelt'g A Refln'g
•
7% preferred—.—100
American Snuff Co com—25
6%
non-cum
For tootnotea, see page 29.
pfd—
100
36
Sale
152
Sale
43
Sale
117%
Sale
Sale
38%
Sale
Sale
36%
Sale
37% Mar 20
35% Mar 3
8
39% Mar 13
12%
Sale
12% Mar 31
14% Mar 13
150
27%
52%
160
Sale
Sale
Sale
43%
143% 146%
47
123%
Sale
Sale
156
Mar 12
23% Mar
3
51% Mar 28
40% Mar 3
146
Mar 18
46% Mar
Mar
123
5
3
39% Mar
156
6
Mar 12
56% Mar 13
46% Mar 24
Mar 10
47% Mar 6
123% Mar 27
Jan
2
2
3
2
2
35% Feb 21
11% Jan
2
154
27% Mar 27
148
Jan
48% Jan
20% Jan
36% Jan
Mar 28
13%
Sale
151% 158
23%
Sale
55%
Sale
40%
Sale
148
Sale
46% 47%
123
Sale
17% Jan 17
2
92
Jan
11
13% Mar 17
9
8
20% Feb 28
23% Jan
7
59% Mar 11
Sale
Sale
Sale
7
Sale
58
News
23% Mar
Sale
Sale
Sale
American
20% Mar 18
14
47% Jan
I
12% Mar 11
8% Mar 12
48%
Sale
6
Jan
79
23
—28
8
100
95 S 100
13%
Amer Natural Gas Co
4
Mar 24
37% Mar 13
82% Mar 11
57% Mar 24
12%
8%
13
17% Mar
100
34% Mar 3
81% Mar 28
52% Mar 3
Sale
Jan
9
22% Jan 13
51% Mar 28
-
35% Jan
146
2
Mar 18
43
Jan
117% Jan
18% Mar 25
100
37%
83%
57%
21%
93%
23%
23%
13%
9%
59%
28%
Jan
27
Feb
6
Feb
11
Mar 24
Mar 21
Feb
21
Mar
7
Jan
7
Mar 17
Jan
24
Mar 11
Mar 13
39% Mar 6
9
42% Jan
14% Mar 13
Jan 16
154
27% Mar 27
8
63% Jan
46% Mar 24
Jan 16
154
2
49
2
124
Feb 28
Feb
25
•:;>
i,•
"
:1
April, 1958
NEW YORK STOCK EXCHANGE—STOCKS
Afire*ate Sales
x. in
March
Shares
New York
Stock Exchange
Since.
Jan. 1
Shares
,
Price Jan. 2,
1958
STOCKS
15,600
51,200
13,600 f' 37,500
Opening or
Bid
Ask
Par
American Steel FoundrtaL.1
Stores
Sugar .Refine
Co
,
Common
7% preferred
Amer
Sumatra
American
Rights
■
1
.
80
Tobacco
5,100
18,900
117,400
1,700
99,110
26,700
351,400
317,700
108,900
1,390
1,600
33,400
17,800
113,300
20,500
127,600
29,700
4,310
43,000
44,500
900
20,100
14,400
122,200
135,100
44,900
270
800
9,900
4,700
45,300
5,400
82,500
30
Mar
Sale
32% Mar 13
67%
27% Jan
Sale
73%
Sale
67% Mar
33
73% Mar 28
65% Jan
73% Mar 28
Sale
29%
Sale
28
Sale
Sale
32%
Sale
33
Sale
Sale
Sale
9/4
9%
10%
Sale
172%
Sale
1717/a
Sale
32
9%
167%
25
com
77
Sale
9,900
1,200
20,000
196,700
51,600
10,700
60
90,400
1,290
68,700
2,800
6,200
242,500
11,100
20,300
2,500
13,800
900
1,000
36,300
8,900
118,100
1,500
657,600
14,500
75,000
100,600
118,400
Sale
9%
26%
Sale
23
23%
preferred
—25
5%%
series—25
70
19,300
147,900
67,200
264,400
50
620
30,500
60,200
220
870
30,600
76,700
5,900
2,800
30,200
91,500
•ST 40/
33,000
109,200
147,900
40
147,200
44,200
97,500
5,800
12,700
328,600
10,900
28,800
108,800
48,400
2,000
10,600
34,700
404,600
2,100
19,700
310
10,900
45,800
1,440,200
6,800
80,300
2,590
39,100
4,400
98,300
18,200
21,600
81,200
165,100
7,200
3,640
11,350
16,300
4,800
608,100
26,300
5,960
14,540
43,400
42,900
244,900
270
620
17,400
51,100
30,000
6,800
27,800
19,400
192,700
111,300
6,600
35,700
2,400
10,700
48,300
Sale
51%
Sale
50%
Sale
47 y2
Anderson Clayton A CoJilH
Anderson-Pilchard OH
10
Andes Copper Mining Co..l4
Archer-Daniels-Midland
•
Argo Oil Corp
__B
Armco Steel Corp.
—10
//x:
$ ■
Armstrong Cork Co com.—l
$3.75 preferred
Constable
Art loom
Carpet
Corp
8
Co
Industries
Products Corp
Associated Dry Goods
Common
5%
/
■
Powder
conv
Automatic
40
Jan
13
57
Mar 21
48
49
Mar 27
^45 "S Mar 25
47% Jan
41
96% 100
7
95% Mar 25
98% Mar 10
88
34%
35
•
Sale
26
Mar 18
28% Mar 24
26
Sale
32
Mar 18
Mar 27
34% Mar 21
22
29
Sale
Jan
24%
Sale
22
Mar
3
2478 Mar 20
22
43
Sale
Feb 25
Mar
5
45% Mar 13
42% Mar
Mar 10
153/8 Mar 13
27% Mar 31
12 % Feb 10
22% Jan
2
Mar 27
88% Mar
4
86
Feb
Mar 20
20
4
18
Mar 20
22%
43%
Sale
Sale
43%
Sale
Sale
13%
Sale
13%
Sale
Sale
24%
Sale
27%
Sale
87
86
88
86%
88
20
21
20
20%
17%
18%
18
Sale
4%
Sale
X Sale
27%
15%
Sale
26% Mar
3
Sale
15
Mar
3
16% Mar 27
28 %
Sale
27% Mar
4
29% Mar 25
Sale
7% Mar
3
7
7%
7%
29%
Sale
Sale
101
1013/4
99%
Sale
98% Mar 28
74
Sale
75%
Sale
74
17%
9%
Sale
18%
Sale
Sale
9%
Sale
30%
Sale
33%
87
87%
92
6%
Sale
Sale
87
Sale
30
34
Feb 24
8
92
Feb 28
27% Jan
2
3
38% Mar 13
89
Mar 19
34
Feb
86
32% Jan 23
40% Jan 16
Sale
34 Ya Mar
Sale
35%
86%
873/4
86
Sale
7%
Sale
38
Sale
Sale
16% Mar
Sale
6%
Sale
6%
Sale
6
43%
44%
43%
44%
43
30%
Sale
28%
Sale
11
Sale
11 %
Sale
Sale
38%
Sale
:4<>: Sale
Sale
5%
38%
30
Mar 21
31% Mar
Mar
3
8% Mar
4
533/4 Mar
9% Mar
3
8% Jan
Sale
29
19% Mar
5
23% Mar 21
9% Feb 27
16% Jan
6
54% Mar 11
47
Jan
27
23% Mar 21
57% Jan 31
23
Mar 24
48%
Sale
47
Mar 18
Sale
23
Mar 24
18"%
Sale
18% Mar
4
36% Mar
6
39
Sale
155
97
99
12
12%
Sale
21
Sale
22%
Sale
79
76
77%
79
81
78
Sale
19
Sale
20%
Sale
Sale
141
34
Sale
10%
15%
42%
Sale
11%
Sale
11
11%
11
Best
Foods
Inc
1
ft
Bliss
Bliss
A
Laughlln Inc
(E W) On
Bond
■
Stores
,X-X'; T
17% Mar 28
Mar
3
58
Mar 21
80
82
88
92
90
Mar
4
90
Mar
4
48%
Sale
42 ;
90
47% Mar 31
49% Mar
6
44% Jan
23% Mar 28
49% Mar 20
Sale
20%
Sale
46
Sale
28%
30%
Sale
503/4
303/4
Sale
Sale
39%
Sale
Sale
Sale
Sale
r,
3
Mar
5
3
30%
30%
29% Mar 18
53%
45%
Sale
50 3/4 Mar
3
Sale
39% Mar
3
38%
150%
Sale
8%
Sale
Sale
38% Mar 31
150%
Mar 12
1%
30%
54%
45%
Mar
4
4
2
53
Jan
9
18% Jan
2
23% Mar 28
45
Jan
6
ff Jan
2
49% Mar 20
1% Feb 26
3
Mar
Mar
28% Jan
6
Mar 31
45% Jan
33% Jan
2
40% Mar 11
36% Jan
149% jan
13
6% Jan
31% Jan 20
54% Mar 31
45% Mar 27
7
Mar 27
2
151% Mar 13
41% Feb
4
156% Jan 29
9% Jan 24
3
60%
62%
60
62
62
Mar
6
63
Mar 14
56
Jan
2
37%
27%
38%
36%
Mar
3
Jan
30
25
Mar
3
393/4 Mar 13
283/8 Mar 27
36
Sale
23 % Jan
2
Mar 26
23
Sale
36%
Sale
Sale
25
Sale
8% Mar 18
8% Mar
6
63% Feb
:
20
40% Jan
6
28% Mar 27
23% Jan 24
15% Mar 13
Sale
21%
Sale
21%
Sale
Sale
20%
Mar 11
14%
Sale
19 % Jan
3
15%
Sale
14% Mar
3
15% Mar 13
12% Jan
2
Sale
36%
Sale
Sale
Sale
36% Mar
3
39
Sale
173/4 Mar 31
41% Jan
18% Feb
8
153/4 Mar 20
18% Mar 14
18% Mar 3
34% Feb 25
14% Jan
2
Sale
153/4 Mar 20
22
11%
Jan
3
11
12% Mar
11
13
/ Jan
9
15% Mar 12
5
38%
14%
18%
Sale
•
36%
17%
20%
Sale
18%
Sale
16
j„iM*
12%
Sale
12
Sale
:
Mar 28
Sale
15%
Sale
16%
Sale
10%
Sale
Sale
12
Sale
61
Sale
11%
62%
Mar
3
Sale
65% : Sale
28%
623/4 Mar
3
27%
Sale
28%
Sale
27% Mar
5
•
8%
100
Airways too
2.80
Bridgeport Brass Co eom._8
4%% conv pfd.
»n
Brlggs Manufacturing MS.66
28
11%
14%
■
Sale
Mar
1
Mar 21
90
12%
1
Co
preferred
46
9
58
Sale
23%
79
5%
20% Mar
Sale
18% Jan
4
83/a
38
48%
Braniff
Sale
Sale
Sale
Sale
Sale
83
Common
1
150% 154%
50
...—5
Inc
Edison
39%
22%
48%
Sale
2
19%
1 wa
Borden Co (The).—.18
Borg-Warner Corp com
.8
3%% preferred
inn
Boston
Sale
Sale
1%
47%
4
5
35% Mar 11
11% Feb 20
14% Feb 25
Jan : 7
Mar
Mar 12
|
Bohn Alum A Brass
Corp
Bon Ami Co class A
R
5
46
19
2.B0
Boeing Airplane Co
Class
10% Jan
15% Mar
Sale
7
Black A Decker
Mfg Co—1
Blaw-Knox Co
10
4
Sale
38%
150%
7% preferred .^—...100
Blgelow-Sanford Carpet
B
4%% pfd ser of 1981.100
11% Mar
17%
54%
46%
1
35% Mar 11
Sale
4
79
20% Feb
33% Feb
313/4 Mar 20
28 % Jan
2
Mar 18
Mar 25
Feb
103% Feb 14
%■ 14
Jan 28
25% Jan
2
2
32
Jan
Mar 24
3
18
Sale
33%
(The)...—1
Bestwall Gypsum Co
Bethlehem Steel Corp—
Common
Mar 24
Mar 12
16%
95%
Sale
27
137
9
46%
Sale
1
,
38
3
Jan
Sale
18%
45%
an
3
Jan
20% Mar 21
3
20% Mar 20
93
Sale
88%
44%
.
33% Jan
27
127
10
1
1 peso
5
2
7
20% Feb
73 % Jan
313/4
Co Ine__
Mar 26
16% Jan
24% Mar 14
Sale
A
Mar 24
20% Mar 11
34%
Best
49% Feb 25
2
32%
33%
Benguet Consol Mln
5
10% Jan
Sale
\
7
31% Feb
54% Jan
12% Mar 31
35%
Common
5% preferred
2
4
28%
Bendix Aviation
Corp
Beneficial Finance Co—
5
29% Jan
Mar 18
32%
.1
4
5
Mar
10
21
53% Feb
102
79
Feb
27% Feb
141
Mar ll
95
2
Mar 18
11% Mar
2
Mar 18
Jan
20 Ya Mar 20
39%
90
13
99% Mar 14
Beech-Nut
Corp
20
50
18% Mar 3
313/4 Mar 20
33% Mar 3
Aircraft
Jan
Sale
B0
Bell A Howell Co com
4 %% preferred
97% Jan
6
31%
Beech Creek RR Co
Beldlng-Hemlnway
6
11% Mar 11
39% Mar 6
105
Feb 10
47
149
72
5% Mar 31
34
■x
493/4 Mar 13
Sale
Sale
18
9
2
47% Mar 31
23%
Sale
39% Mar
9% Jan
34% Jan
Sale
21
148
3% Jan
28% Mar 31
47%
Sale
Sale
7% Jan 22
47% Jan 22
23% Jan
53%
18%
Mar 13
11% Mar 11
2
Mar 14
5
Sale
52%
5% Mar 31
32
5% Jan
43
2
3
50
18%
3
Mar 13
17% Mar 21
39% Feb 14
94% Mar
Sale
Sale
6% Mar
44% Mar 21
10
8
26% Mar 13
303/4
10
38 3/s Mar 28
2
/
103% Mar
31
17%
37% Mar 18
101
Mar 5
163,6 Jan
30% Jan
3
49
Sale
17% Mar 21
2
7% Jan
Mar 18
30%
9%
3
Jan
Mar 13
15
Mar
Sale
20%
Mar
28% Mar 31
10% Mar
4
2
59
10
Jan
90
29%
53%
9%
16%
Sale
vv4-4
14% Jan
8% Feb
5
16
Feb
5
65% Jan 23
24
24
Sale
47
Mar 14
90
Sale
94
Sale
Sale
Mar 14
9
2
15% Mar 24
_
Jan
6% Jan
24%
93
47
Sale
Sale
101% 1023/4
90
90
96
Sale
25
64 % Mar 31
;
35% Mar 17
Sale
Mar
19% Feb
5
9% Jan 24
7% Mar 24
Mar
Sale
6
9% Mar 20
Mar
9
24%
Savers
18%.Mar
Mar 12
62
100
1
7
32% Mar 13
100
Corp
2
3
Mar 20
Feb
3
Sale
Sale
17% Jan
Feb
Mar
Sale
Sale
2
30
35
Beaunlt Mills Inc
2.50
Beckman Instruments Inc
1
Beck Shoe 4%%
pfd..
100
6
30
9%
17%
37
2
Jan
16
__
Mar 28
Sale
64
141
67
8%
32%
102%
77%
2
9%
1678
101%
?
Mar 25
10
Sale
Sale
23
Jan
9% Jan
62
Sale
9
Jan
86% Jan
Sale
Sale
X
29% Jan
Sale
33%
12
5
Sale
96%
10%
25%
25
3
Sale
128
Feb
3
33% Mar
3%
31%
9%
Beatrice Foods Co eom.12.B0
3%% conv pfd—100
4%% preferred
100
Feb 26
15
9
Feb
92
Sale
17
26
27% Feb
6% Jan
29
Jan
94% Jan
7
Jan
4%
29%
16%
29%
Mar 13
4
9% Mar 17
15
Sale
89% Feb
22
8
31% Mar 18
Sale
Sale
1033/4
15% Mar 13
27% Mar 31
26
89
Sale
15
Sale
5
3% Jan
Feb 12
35% Mar 24
24% Jan 16
47% Jan 24
91
Sale
Sale
99
30
2
87
17% Mar
7% Mar
143/4 Mar
Sale
Mar 12
13
Sale
7%
37
Inc.—*
76
Jan
Sale
88%
Sale
Bausch & Lomb Opt Co
32% Mar 28
102% Mar 20
3
22
Jan
Sale
Sale
16%
—
8% Mar 28
33
18%
9%
33%
34%
16%
5%
43%
Mar
Mar
4% Mar 31
28% Mar 20
29% Mar 17
Sale
Sale
30%
13
4
67
Co—5
(The).O
4% Mar
Sale
7%
1
3
29%
96
8%
16%
Inc
Sale
28
Sale
Mar
8%
31%
69
•
Baltimore Gas A Elec Co..*
4%% preferred ser B..100
4% preferred series C
100
Bell
26% Mar 25
22%
12%
86
Mfg Corp common.—3
$2.25 conv
preferred—..*
Life
Mar 11
42*%
13 Ya
24%
86%
14%
„,
98% Mar 10
36% Jan 24
26% Mar 25
28%
•
,
2
33%
Sale
Mar 24
57% Mar 25
48% Mar 13
2
25 Ya
20
com
Jan
27%
38
txT:x;;
Jan
Sale
27%
100
48
2
48% Mar 13
29
12% Jan 28
26% Feb
5
2
29%
20
Canteen
Aircraft
Mar 24
34
27%
Avco
Beech
22% Jan
48
29%
Sale
Co
Bayuk Cigars
26% Mar 27
3
Sale
273/4
prior pref
Babbitt (B T)
4
40% Mar
Sale
.5
/xTn-x/
Austin Nichols A Co
$1.20
2
23% Mar
Jan
29% Feb
6
11% Mar 31
28% Mar 3
26% Mar 13
10
10% Jan
133
8
23% Jan
12% Mar 21
26%
15 %
preferred
Atlas
Jan
26% Mar 13
3
Mar
29
27%
lo
26
33% Mar 19
23% Mar 3
•
Atlantic Coast Line RR
Atlantic Refining com.
$3.75 pfd series B
Atlas Corporation
2
Sale
4%
26%
15%
...fo
3% Jan 22
81% Jan 22
2
9% Jan
5
174% Jan 21
8
Sale
Sale
preferred_.10
Atlantic City Elec com
6.50
4% preferred .—100
122% Jan
25% Jan
98%
97
-.1
-
2
218 Jan 2o
74% Feb 27
233/4
Sale
non-cum
167% Jan
Feb
30% Mar 5
33% Jan 20
11% Mar 19
6
2
34%
3%
com_l
12
8% Jan
Sale
Sale
29%
5.25% 1st preferred
100
Associates Investment Co
10
Atchison Top A San Fe—
■
Sale
25% Feb
31% Jan
•
22%
33
1
ASR
5%
Sale
2.50
Inc
Ashland Oil A Ref com
2nd pfd $1.50 series
Common
88
11%
25%
44%
85
Armour A
Boston A Maine
7,600
Sale
46
-
13,300
11
Sale
Book-of-the-Month
24,300 V>;.Club. too
92,400
Sale
41%
*
Bangor A Aroostook RR..80
Barber Oil Corp
.....10
Barker Bros Corp
5
Basic Products!
Corp
1
Bath Iron Works Corp
l
810
26%
26% Mar 26
243/4 Mar 7
Sale
6,000
23,800
35,700
25,200
118,800
56,900
31,500
40
27
40%
Baltimore A Ohio com
4% non-cum pfd
170
26%
26
11% Mar 31
28% Mar 3
Sale
Babc'k A Wilcox Co
34,700
29% Mar 13
10% Mar
Sale
800
10,100
26% Mar
40%
47%
-
129% Mar 19
Sale
*
■
127% Mar
Sale
Sale
—50
Sale
11 Yz
Sale
Cable
3% Mar 11
80% Mar 21
29/;
Sale
A
Mar
76% Mar
Sale
11
Wire
3
10%
Sale
25%
357,500
13,300
18,200
19,900
56,900
11,500
28%
127%
24
77,800
2,000
10,000
7,500
26%
10%
170%
5
33% Mar
113/4 Mar 19
172% Mar 3
21S Mar
Sale
410
4,100
Sale
X 30% Mar
9% Mar
Sale
80
Sale
Baldwin-Lima-Hamilton
1,850
Sale
Sale
10%
236,800
97,700
460
v
128
27% Mar 18
32% Mar 6
Sale
22%
256,400
78,000
36,800
■
m
Anchor Hock Glass com.6.25
980
64,100
251,800
5,330
25%
Anaconda Co
637,000
149,900
27,600
16,800
Sale
Arvln
;,/•
/h/'/Jrleeg;^
Sale
123 %
Arnold
Sale
Prices
30%
5
Amer Zinc, Lead A Smelt—1
Amphenol Electronics Corp.l
,
Pfieer
Sale
i»e
$4 preferred
Prices
Ask
Bid
30%
American Viscose Corp
-25
Amer Water Wks Co Inc
5
300
Highest
Sale
•••>■;'/
66
T
2>
,
Tobacco
preferred
Anaconda
Lowest
Sale
j
Bale
—
Preferred
JAN. 1
Highest
Sale
.
RANGE SINCE
Lowest
.
er
•.•:••• xx-
Telep A Teleg__100
American
6%
Ask
IN MARCH-
MarchSl
Closing
27%
•
6%
Bid
or
26%
American
American
11,100
32,200
7,490
27,680
13,800
19,100
209,200 1,043,210
551,900 3,948,700
45,600
171,600
3,690
9,280
82,100
278,500
41,000
58,200
1,700
6,600
340
1,050
17,000
53,700
16,100
53,900
222,300
565.100
3,670
6,650
6,000
18,100
PRICES
March 3
Opening
17
11
Mar 13
4
Mar 28
16% Mar 12
14% Jan
12
10% Jan
60% Jan
2
12% Feb
67% Mar 25
6
28% Mar 24
27% Feb
12
67% Mar 25
30% Jan
6
Mar 31
2
16% Mar 12
83%
50%
Sale
79%
81%
79 % Mar 18
83% Mar
Sale
52%
Sale
503/4 Mar
52% Mar 17
Sale
8%
Sale
Sale
8% Mar 21
21%
Sale
8%
19%
Sale
20%
Mar
3
7% Jan H
Sale
6%
Sale
9%
21% Mar
9% Mar
5
19% Mar 31
6% Jan
2
25
Sale
19% Mar 31
8% Mar 31
6
Sale
Sale
32% Mar 31
36
3
30
Sale
46% Mar
48% Mar 21
RR—
30
37%
6%
Sale
38%
Sale
36
47
7%
Sale
Sale
Sale
9
32%
47%
6%
Sale
3
7
6% Mar 27
5
9
Mar
7% Mar
3
5
19
79% Mar 18
85
48 % Jan
52% Mar 17
a
Jan
9%#eb
Feb
9% Mar
16
13
5
5
Jan
2
36
38% Jan
6
5% Jan
2
48% Mar 21
8% Jan 20
Feb
28
;
//x
XT/
■V:v
NEW YORK STOCK EXCHANGE-^STOCKS
Af|r«f»t« Bale*
in
New
Since
-
Shares
Shares
10,400
44,700
23,600
68,800
330
730
34,400
76,800
7;700
6,900
'v
28,600
13,900
PRICES IN MARCH—
Price Jan. 2,
1958
Brlggs & Stratton Oorp
Bristol-Myers Co com
3% ft
preferred
Brooklyn Union Gas
Brown & Blgelow
March 81
March 3
Opening ee
Exchange U
STOCKS
Jan. 1
^
York
Opening er r
Stock
March
Ask
Bid
Closing
Bid
Ask
Bid
RANGE
Hlgheet
7:
:
Ask
29
Sale
30%
Sale
29
Mar
3
)1% Mar 19
26% Jan
2
Sale
55 ft
Sale
613/4
Sale
55% Mar
3
>2% Mar 25
53ft Jan
13
89
Sale
92
94
88
92
87
Jan
15
34%
Sale
39 ft
Sale
40%
Sale
34% Jan
6
40% Mar 27
13% Jan
f"':,
Mar 13
)2
38
Mar 10
to3/* Mar 27
Sale
12%
Sale
Sale
12% Mar
3
12% Mar 10
11% Jan
2
Sale
48 ft
Sale
48%
Sale
48% Mar
3
>0% Mar 14
42 Va Jan
17
50% Mar 14
Sale
37%
40%
Sale
36% Mar
5
13 ft Mar 21
32% Jan
13
43% Mar 21
•
24
Sale
23% Mar 17
243/4 Mar
7
22 Va Jan
13
26%
Sale
25% Mar 26
29% Mar
4
Sale
24ft
25ft
Sale
29 ft
Sale
13ft
Sale
14 ft
Sale
14%
Sale
14
Mar
3
600
2,500
6,400
179,200
$5 preferred
Buffalo Forge Co
Bullard Co
80
82
80%
Sale
79%
81
79 ft Mar
17
82,900
Bulova Watch Co
196,500
680
30
880
520
267,200
14,400
64,400
33,600
4,700
80,100
3,900
53,900
8,800
2,000
170
—•
28 ft
29%
29 ft
29%
28 ft Mar
5
29% Mar 28
13 ft
Sale
15
Sale
13
3
L5% Mar 27
10:
10
Sale
10ft
Sale
9ft
Sale
11
Sale
11%
Sale
360
500
;
2,300
102,900
75,200
29
17 ft
16 ft Mar 14
22%
Sale
25%
Sale
24
5
3%
Sale
4%
Sale
5ft
Sale
19 ft
20ft
22 ft
ft
Sale
96ft
98 ft
99
30ft
39 ft
43%
Sale
11
Sale
lift
7%
Sale
22% Jan
10
5% Mar 24
23% Mar 13
3% Jan
15
20
Jan
Mar 18
98
Jan
5
43% Mar 25
39 ft Mar
7ft Mar
3
5% Jan
2
8% Feb 25
30% Mar 20
Sale
16% Mar
*
70%
81
86 ft
Sale
85
86 ft
85
50ft
51
49ft
49%
49ft
51
49
7% Mar
37% Mar
Sale
39% Mar 20
35 Va Jan
2
18% Mar 31
14ft Jan
2
Mar 17
86 ft Mar
3
81
Jan
6
&89'$ Feb
Mar 17
50
Mar 25
49
Mar 17
50% Jan
3
25%
28%
29%
27%
28 ft
27% Mar 24
25
25ft
21ft
Sale
23%
Sale
25
Sale
233/4 Mar
•
46%
47%
50ft
51ft
48
48 ft
49 ft
10%
Sale
16%
Sale
16
33%
Sale
33
Sale
32%
25
Sale
27%
97 ft
Sale
Sale
Sale
25%
42 ft
Sale
99%
27%
Sale
42%
34%
41ft
21ft
25%
Sale
Sale
Sale
19ft
Sale
3
Mar 14
/29:;''
Mar 10
26ft Jan
10
25%
Mar 31
21% Jan
2
51ft Mar 18
47ft Jan
8
10% Jan
2
Sale
15% Mar 26
17% Mar
Sale
32% Mar 31
35% Mar 19
32% Jan 13
25 ft
Sale
25 ft Mar 31
28% Mar 13
24
Jan
13
96
98
97
99 ft Mar
96
Jan
9
•'
Mar 28
Sale
29%
Sale
27% Mar
3
Sale
45
Sale
42
Mar
3
34% Mar 6
40% Mar 12
Sale
37%
Sale
Sale
40%
41ft
22
22%
22 ft
28%
Sale
21% Mar
25
Mar
Sale
6
6
*30% Mar 26
48% Mar 13
38% Mar 24
43
Mar 19
22%
Mar 20
4
30
Mar 20
7
5,900
"440
1~120
15,000
45,420
18,300
5ft
100
Central Hud Gas dk Bleo
*
86,300
60,000
19,300
25,900
3,600
Central RR of N J
11,200
13,300
4ft ft preferred
100
Central Illinois Pub 8erv
10
36,600
2,920
Cent & South
50
West Corp
5
9.50
Central Violeta Sugar
Century
de
Cerro
Industries Co
•
Pasco Corp..—5
2
30% Mar 26
32% Jan
2
3
48% Mar 13
39% Jan 28
.38ft Jan
20% Jan
19ft Jan
13
42,100
60,800
100
41,900
5,600
22,200
3,300
4,400
3,200
28,500
60
Sale
59ft
Sale
59% Mar
62
Mar 19
98ft
96
97%
97 ft Mar 18
97%
Mar 18
97
Feb
13% Mar
3
15% Mar 31
12
Jan
Mar 14
99
Jan
105% Mar 31
Sale
Sale
14% Mar 18
101ft Mar 26
105
5%
Sale
5% Mar 14
6
7
Mar 12
4
Mar
14%
101ft
5%
58 ft
Mar 18
2
Jan
Jan
Jan
9,700
12
Sale
13
99ft
Sale
102
56
Sale
63%
64
30ft
27%
Sale
18
Sale
18%
17ft
Bale
17ft
Sale
19%
Sale
9ft
Sale
9%
Sale
10%
44%
48ft
49
46ft
Sale
46
73
75
74
77
73%
Sale
72% Mar 19
73 ft Mar 20
16 ft
Sale
15ft Mar
16 ft Mar 26
15
Jan
7
16 ft Mar 26
Sale
54
57% Mar 27
49% Jan
3
57% Mar 27
17
Sale
15%
Sale
Sale
ft
105%
Sale
101
64%
Sale
63
Mar
4
105% Mar 31
65% Mar 26
30%
Sale
Mar
3
31ft Mar 24
26% Feb 28
33% Feb
Said
27%
17%
Mar 10
18% Mar 25
17ft Jan
7
18ft Jan
19%
19
Mar 10
19% Mar
7
17% Jan
2
Mar 13
10% Mar 28
9% Jan
2
19% Mar 7
10% Jan 29
3
49% Feb 21
9%
Sale
65 % Mar 26
£ 55ft Jan
15%
48ft
Sale
15%
Sale
49ft
54
Sale
Sale
Sale
99
Sale
32%
Sale
55ft
Mar 14
Mar
3
3
48% Mar
4
44
Jan
72% Mar 19
32
101
3
3
—
103
'
r-
11
■
Sale
17% Mar 21
Sale
43% Mar 27
19% Mar
46% Mar
7
7
21%
21% Mar 27
25ft Mar
3
Sale
43%
21
9%
Sale
30
Sale
17ft
18%
Sale
44%
Sale
18%
19%
25ft
Sale
9%
9
Sale
Mar 25
9% Mar 13
Feb~25
99
31% Jan
10
17% Mar 21
41% Jan
7
19
Jan 16
7
Jan
24% Mar
3
32% Mar 24
Salt
Sale
28
Sale
29%
Sale
8% Mar
27% Mar
3
5
30% Mar 21
23% Jan
2
2%
49%
Sale
2ft
Sale
2% Mar 13
1% Jan
47% Jan
2
lft
49
Sale
,
Sale
Sale
53
2ft Mar
/Salegf
3
48ft Mar
3
53
Mar 31
266,700
23,100
104,600
22,200
8% Jan 20
2
■
400
2,300
2,090
263,300
62,700
36%
Sale
35%
Sale
35
Mar 17
38
Mar
7
34
Jan
38
Sale
94
96
94
Mar 18
100
Mar
3
91
Jan
100
Champlin Oil dk Refin Co
1
Vought Aircraft
1
Checker Motors Corp
1.25
Chemway Corp
1
Chesapeake Corp of Va—25
Chesapeake dk Ohio com
25
3%ft conv preferred
100
Chicago A Eastern HI RR—•
Chance
17%
Sale
100
19%
i,
19%
Sale
19
3
20% Mar 11
31%
Sale
38 %
Sale
39%
Sale
37% Mar
7
42% Mar 13
4%
5%
Sale
-"'H 6ft
Sale
5ft Mar
6% Mar 24
Sale
7%
Sale
7
Sale
23
Sale
48%
Sale
89
90
26%
27 ft
Mar
26ft Mar
27 ft
27
Mar
7
8% Mar 21
28
Mar 14
5
52ft Mar
52
Sale
49%
Sale
48% Mar
88%
.
90
88%
90
89% Mar 19
10 ft
Sale
10%
Sale
18%
22%
18%
Sale
17ft Mar 19
27
23%
Sale
20
50
50
30ft
Sale
31
30% Mar
31%
Sale
36%
37%
35
31%
35%
9% Mar 14
Sale
9%
3
89% Mar 19
11% Mar 13
Feb
7
23
Jan
48% Mar
89% Feb
■
3
35ft Mar 18
38,900
90
400
27,400
72,900
70
.
~150 tpM 190
18,900
;
'
690
580
21,900
For
50,200
•:
lift
common.
A non-cum pfd-100
17
30
Jan
20
2
28
Feb
19
5
54% Feb
25
28
9% Mar 14
17ft Mar 19
2,940
1,190
1,180
93,100
footnotes,
Sale
12%
Sale
143/a
Sale
12% Mar
46%
12%
18ft
Sale
52
Sale
49%
Sale
49ft Mar 19
Sale
13%
Sale
14%
Sale
13% Mar
5
5
10
31% Jan
2
16% Mar 24
Mar 3
15
Mar 24
lift Jan
2
52
45% Jan
10
12% Jan
18ft Jan
2
16% Feb
2
27
21% Feb
5
22ft Mar 13
Mar 24
20ft
Sale
19% Mar
21
Sale
21ft
Sale
18 ft Feb
20%
Sale
19
Mar
19% Mar
22 ft Mar 13
Sale
21ft Mar 13
19% Mar
Chicago Yellow Cab.
14ft
15
17
Sale
17
18%
17
Chickasha Cotton
11%
Sale
Chile Copper Co
25
25
8ft
Sale
20%
9%
9%
93/4
43
36
39
40
Sale
37
Sale
50ft
Sale
50%
Sale
50% Mar
29%
Sale
30%
Sale
30%
Sale
4ft
series—100
10
*
.—10
Cities Service Co
City Investing Co com
5% ft preferred
City Products Corp
City Stores Co common
4ft* conv preferred
5
100
•
s
100
Clark Equipment Co—15
CCC A St Louis Ry com—100
5ft non-cum preferred.100
Cleve Elec Blum com
.,15
ClevedkPitts RR Co 7ft gtd.50
Special gtd 4*
see page
29.
<
87
89
stock
50
—1
5
29 ft Mar 17
& Mar 12
92
Sale
88 ft Mar 21
27
Sale
32
Sale
33%
Sale
32
46%
49%
Sale
Sale
50%
Sale
49%
Bale
47 ft Mar 26
10%
10%
101% 105
35%
Sale
15%
Sale
98 ft 100
35%
Sale
150
160
70
77
39%
Sale
99 ft
$450 preferred
Clevlte Corp
/
Sale
92
92%
Mar
Mar 21
11% Mar 10
Mar 11
41
63%
$
Cincinnati Milling Mach
C I T Financial Corp
18
Mar
93/4 Mar
10ft
Rights
Preferred
;
3
44% Mar 21
303/4 Mar
3
7/64 Mar 25
92
Mar 4
34 ft Mar 13
50% Mar 3
Mar 25
49%
Sale
44% Mar
3
51
13%
Sale
10% Mar
4
14% Mar 31
"4
41% Mar 31
16% Mar 24
28% Jan
Sale
16%
38% Mar
8
it Mar 12
88
/ 27
*
Jab
6
Jan
2
Feb 14
16 ft
Sale
16
Mar
3
98%
97%
98 ft
98
Mar
7
99
Mar
4
97ft Jan
2
23
40%
Sale
42ft
Sale
40% Mar
3
45 ft Mar
13
35% Jan
2
155
74
37%
Sale
101
60
61ft
61ft
35ft
36
35%
15%
Sale
17ft
Sale
140
•
73
38%
Sale
102 ft V Sale
Sale
62
Sale
-
35
Sale
17
Sale
36ft
- —
15% Jan
150
150
68
70
Mar26
37 ft Mar 17
101
Mar 3
61% Ma r. 3
33
Mar 25
Sale" -t -16 ft Mar
27
72
Mar21
38% Mar 21
103
Mar 28
Jan 23
70
Mar 26
37% Feb 25
99% Jan
2
,62ft Mar 20
60
Jan 29
*36 ft Mar 18
35
Jan 23
-18% Mar 11
11% Jan
15% Jan
2
2
44% Mar 21
57% Jan
31% Feb
7
5
7/64 Mar 25
93% Jan 30
34 ft Mar 13
50ft Feb
35% Jan 17
4
5
23ft Jan 20
18
Mar 21
51% Jan
98
71%
Feb
44% Feb 27
10% Jan 21
41%
16 ft
145
16% Mar 24
53
Jan 13
44
102
101% 106
5
7
30
Mar 11
Feb 25
37
50
Sale
11
14ft Jan
Oft Jan
54% Mar 11
11%
102% 107 %
38 ft
38%
44%
23% Mar 5
Jan 29
33
36% Mar 6
26% Jan
6
19
Sale
5
5
20%
Pac RR—*
A
12ft Feb
6
Sale
Isl
3
92% Jan 30
Mar
Sale
Chic Rock
Mar 24
36% Mar
32
19%
5ft preferred series A—100
Chicago Pneumatlo Tool
8
Mar 13
23% Mar
20%
Cincinnati G A E com
10
V
Co
ser
Chrysler Corp
21,300
MOO
17.300
820
RR
5ft
Chic A North Western RR-*
7
Feb
4% Jan
7
4
3
Sale
Mar
Jan
31% Jan
4ft
7%
40
,
3
11
20%
42%
6%
8%
17% Jan
'
'
Feb
'.It'Jr
Sale
77,000
167,700
152,600
1,900
6,100
2,170
884,400
1,630,700 1,630,700
4.020
1,750
26,100
9,700
37,300
142,700
285,200
103,000
28,400
8,400
2% Feb
Sale
*
7
30% Mar 21
57
34
—,
17
25% Feb 20
91%
118,900
21,000
81,700
46,700
46ft Mar
32% Mar 24
9% Mar 13
24% Mar
9%
23%
1
19% Jan
3
Sale
-i Sale
9% Mar 13
Jan 23
34% Mar 31
10% Feb 18
9
25%
103
3
Sale
Chicago Great Western
5ft preferred — ...' —
14
1
MarlO
34% Mar 31
Sale
18
7
wrimmimm— '
Mar
32% Mar
99
34
18%
41ft
«%
28%
102 ft
Sale
...10
75ft Feb
4
14
'
27%
""'iy
101
Chic MUw 8t Paul dk Pat
162,500
8,500
107
$450
Class A
27 fe
97
6
15% Mar
14%
102%
Commoni"
33,000
73,600
10,200
199,100
2,400
3,600
Mar 20
Sale
5%
8%
Chadbourn Gotham Inc
140,200
25,400
Mar 19
Jan
30
Sale
Sale
Sale
15
103 ft 105
—1
Aircraft Co
Chain Belt Co
347,200
15,900
43
22ft
59 ft
Sale
1
127,300
29
28% Feb 21
Jan 31
100
13
25%
Champion Paper A Fibre—
410
51% Mar 18
6
18% Feb
35% Jan
25% Jan
1
Certain-teed Products
Cessna
7
16
43ft
pfd series B vtc
Central Illinois Light com—*
when issued
9,500
108,300
94,900
10,200
173,900
107,700
73,600
96,000
4,900
25% Jan
98
Sale
Sale
5%
—
•>8,500
12,800
2,500
29
10
Mar 10
16% Jan 24
Jan 27
6% Jan 28
68ft Jan 30
99
Jan 10
15% Mar 31
15%
101ft
2nd
Common vtc
6,900
2,685
51,900
16,000
2,600
300
18% Mar 31
39ft Jan
Central of Georgia By.
29
12% Mar 21
Sale
18%
32%
4% Jan
2
39%
39 ft
43% Mar 25
2
Sale
20%
39% Jan 31
9% Jan
17
..
Mar 18
3ft Jan
Sale
-
5
5% Feb
23% Jan 24
100
4% Mar 11
14 ft
,
9
12% Mar 21
.1.66VS
12.80
100
preferred
.7
Caterpillar Tract com
,10
4.20ft preferred
100
Celanese Corp of Am com
•
7ft 2nd preferred-.
100
4ftft conv pfd ser A—100
Celotex Corp oommon
1
5ft preferred
20
Central Agulrre Sugar Co—5
Central Foundry CO ——1
6
3% Mar
Sale
Sale
1
v
10% Mar
7%
37%
10
80
1
LOO
3
Jan
26% Mar 21
Sale
Sale
6ft ft
57,300
Mar 21
3
10
Mar 25
Sale
4
3%
Sale
Oft
5ft
Case (J I) common
7ft preferred ■ ■
19,600
2,800
Mar
35ft
Carriers dk General Corp
Carter Products Inc—
119,300
7,300
12,700
22,200
99
101ft
6
3
22 ft Mar 31
Sale
Carrier Corp common
4ftft preferred
790
7,100
48,900
2,100
Sale
3%
3ft
,
99
Mar
4% Mar
/Mar
56 ft Feb
'
39ft
1
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Caro Clinch A Ohio Ry—100
Carolina Power dk Light
*
Carpenter Steel Co
5
1,100
243,400
300
18
Sale
17
Canadian Pacific Ry
Mills Co
254,300
113,700
7
29
Cannon
2,140
1Q0
32% Feb 19
16 ft Mar
Sale
$4.25 conv preferred
57,000
90,500
28% Jan
2
Canada Southern Ry Co-lOO
Canadian Breweries Ltd
•
251,000
400
9,900
Mar 31
iar 21
17ft
Sale
Common
56,600
45,500
2,560
79,700
32,100
162,300
3.210
8,600
185,100
37,200
11,700
40,900
1,170
1,300
70
16ft
24 ft
•
171,600
7.100
390
3
1
Campbell Soup Co ........l.ftO
Canada Dry Corp—
307,900
20,000
15,200
Mar 26
64% Jan
30 ft
Campell Red Lake Mines
2,000
55,800
55,100
Feb
56
far 25
18
..5
Mar 13
63
far 26
17ft
...
68
far 13
3
29ft
—
25
3
58
Calumet A Hecla Inc.
24
Mar
67ft
56 ft
70
ii
16
11% Jan
Mar 26
66 ft
60
Sale
100
12% Jan
2
56
Sale
67
•
29% Mar 28
15% Mar 27
9ft Jan
64ft Mar
64 ft
55%
64%
Sale
vJ.*
-
2
28
67
64
60
22
;
Jan
iar 25
64 ft
23
2
93/4 Feb
3
55ft
Copper dk Zinc
Jan
6
Mar
10% Mar
62 ft
1,370
150
30
Sale
Callahan Zinc-Lead
270
82% Jan
Sale
California Packing Corp„,„6
171,700
8
79 ft Mar 17
Sale
Byers (A M) Co common
*
7* partic preferred
100
43,300
leys Jan
10%
Mar
4
31% Feb
2
27
93A Mar 19
7
25% Mar 26
10
Butler Brothers
53,200
214,800
3
20% Mar
24% Mar
16
13% Jan
1
65,000
65,000
;?'K
L5 % Mar 25
—•
32,200
13,700
v
27
Bush Terminal Co.
360
9.900
15,800
16,200
70,900
•
Line Co
Burlington Industries com
1
4ft preferred
100
3ft ft preferred
100
4ft % 2nd preference—100
Burroughs Corp
——
5
Butte
Mar 13
33 ft
24
-U;
92
lift
Bucyrus Brie Co
...
5
Budd (The) Co common—5
20
31% Mar 14
62% Mar 25
<
43 ft
29,500
220
v
12 ft
171,400
189,800
1,500
61,600
34,000
59,500
Mar 13
92
14,300
i
Sale
Prleea
Sale
102,600
49,000
Pipe
t >:i'
•
Brunsw'k-Balke-Gollender
Buckeye
lilgheet
••
Frieee-i''^:/;
26%
Sale
Sale
>
*;
Frioee^-.;;-'
53ft
3
2.50
100
10
1
—15
Brown Shoe Inc..
508,440
239,600
Sale
Sale
Prloes
SINCE JAN. 1
Lowest
Sale
Lowest
er
13
30
14 ft Mar 31
102
Feb 14
41% Mar 31
17
g9
Jan 13
Jan 27
45ft Mar 13
Jan
74ft Jan
23
13
40% Feb
4
150
105
Feb 13
62ft Feb 26
37
Feb 10
NEW YORK STOCK EXCHANGE-STOCKS
April, 1958
Aggregate Sales
In
New York
Since
March
Jan. 1
Shares
-
36,300
:
75,700
270
'
800
50'
75,300
178~600
6^700
1,250
20,400
257.900
4,000
10,000
47,500
1,000
210
;;
*
370
320
4%
2nd
preferred
Coca-Cola
32
B—50
100
43ft
Sale
Sale
128
132
93
110ft
Sale
850
Prleee
Sale
40 ft Mar
Mar
Mar
5
•53%
f
93
109ft Mar 31
Mar 14
113% Mar
86
3
43% Mar 27
Jan
132:
93
Jan 15
98ft Jan
2
Mar"l8
58% Mar31
48
Jan
Jan 23
Mar 14
115% Feb 17
2
MarlO
82% Mar 6
15% Mar 28
80
Jan
22
54%
Sale
58ft
Sale
81
80
81ft
80
Sale
Sale
Sale
19 ft
Sale
13% Mar 18
19% Mar 31
45 ft
38ft
14ft
20ft
46ft
80ft
15ft
Sale
Sale
Sale
Sale
45ft
Sale
45ft Mar 17
40ft
40ft
49ft
Sale
38
47
39ft
47ft
38
45ft
47
50
46
49 ft
46
49ft
46
47ft
24%
24%
Sale
24%
Sale
28 ft
Sale
24ft Mar
Sale
27%
Sale
Sale
24ft
17
Sale
16
Sale
17%
Sale
46ft
PlIOM
Jan
850
Sale
Sale
15ft
18ft
,
Sale /
Prleee
132
3
88
,
Sale
Leweet
i
43% Mar 27 "32
127
Mar 12
3
130 j
103
98
113ft
RANGE SINCE JAN. 1
Highest
:
48
Colorado Fuel ft Iron eonu*
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
Sale
88
Sale
%
775 ft
40ft
130
86
83
98 ft
Co
Colgate-Palmolive com ....—10
$3.50 preferred,,
Collins & Alkman Corp
•
Sale
125 ft 127
■
Leweet
Sale
Prleee
March II
Cloeinger
Bid
A*
or
Bid
Bid
Par
(The)
*
Coca-Cola In tarnation Corp.*
580
Opening
Opening or
eom—•
100
100
5%% preferred ser
Colorado & Southern
March 3
1958
.
-
Cluett Peabody ft Co
1% preferred
90
17,100
,0';,! 540
STOCKS
Shares
-PRICES IN MARCH—
Price Jan. 2,
Stock Exchange
58% Mar 31
83
13% Mar 18
18% Jan
2
Jan
8
3
Mar
38
5
Mar 13
41
Jan 30
Jan
9
51
47ft Jan
47 % Mar
43 ft Jan 20
6
16ft Jan 16
22% Jan 16
47% Mar 3
46
21% Mar
6
49
Jan 20
Feb
3
'
Mar 11
41
Columbia Broad'ing System
64,700
59,500
148,500
2.50
39,600
162,625
103,300
390,000
65,600
450
800
18,900
22,300
38,900
30,100
41,200
39,300
1,300
47,300
59,800
122,900
104,500
177,100
140,300
3,900
460
530
19,200
29,900
35,300
—
100
preferred—..—100
Comptometer Corp
. —5
Conde - Nast. publications—.*
42,900
Cone Mills Corp—
74,500
Congoleum-Nairn Inc.
*
Consolidated Cigar Corp—
New common.
1
Consolidated Coppermlnes—5
v
3,700
14,500
29,700;
12,500 :
22,000
95,900
5,400
41,500
23,500
84,700
8,600
7,900
31,400
980"
27,300
2,240
450
100
83,300
10
27,900
99,500
239,500
18,700
116,000
53,500
122,600
18,900
15,100
91,100
11,110
78,800
7,160
1,270
240
258,200
37,200
50
76,900
840
1,990
76,500
178,700
4,750
3,400
590
1,900
17,300
'/'/.a
67,900
1,200
127,000
244,800
-
3ll00
72,000
136,100
4,200
31,800
36,855
27,700
376,700
11,800
153,200
111,555
78,500
240
*100
85,300
230
9,600
203,800
2,530
29,300
56.800
143,200
y 60
430
80
90
970
Class
A
Class
v
B............ ..2,50
—•
Columbia Oas System—
Columbia Pictures com.
12%
Co—*
Columbus Ac So Ohio Elec—5
Combustion
Commercial
Engineering.*—1
Credit
10
Commercial Solvents—.*
Commonwealth Edison Co.25
4.64% preferred
98,700
13,600
27,400
89,300
100
400
10,500
41,000
84,400
5,500
17,100
70,100
179,900
55,100
129,800
1,320
15,3001
79,000
1,200
4,700
moo
38,100
163,100
3,010
521,800
16,700
68,100
172,200
3,300
15,500
:
5,700
217,100
900
3,600
900
183,500
5,400
22,100
7,000
695,600
14,300
42,300
6,200
19,000
15,000
14ft
64 ft
Sale
33 ft
32%
24ft
47ft
10ft
Sale
Sale
10
Consol Edison Co of NY Inc.*
Consol Electrodynamics—80s
Consolidated Electronics—1
Consolidated Foods
1.33 ft
Consolidated Oas Utilities—1
Consol Laundries Corp—-5
Consol Natural Oas—10
Consol RRof Cuba 6% pfd.100
Consumers Power Co com—*
*4
Sale
Sale
v, 102ft
108ft 109ft
Sale
4ft
Sale
Oft
5%
_
Mar 14
4% Mar
3
31% Mar 17
13 ft Mar 31
48% Mar 3
34% Mar 20
14% Mar 24
8ft
Sale
Sale
32
Sale
33
Sale
11%
44ft
104%
30ft
19ft
Sale
Sale
13ft
Sale
13%
Sale
48%
105%
Sale
49ft
Sale
Sale
106%
Sale
Sale
Sale
Sale
16
Sale
22% Mar
15% Mar
14% Mar
Sale
16 ft Mar 10
19% Mar 31
Sale
Sale
Sale
9ft Mar
49% Mar 7
106% Mar 21
35% Mar 24
104% Mar
29% Mar
Sale
sale
5
6
34%
14%
49%
106%
8
26ft Mar 31
18% Mar 28
16
Mar 25
Jan
8
Jan
13
Jan
2
Sale
42% Mar
Sale
26% Mar 28
Sale
48% Mar 27
100ft Mar 27
100
Mar 19
Jan
14
103
98
Jan
2
102 ft Mar 13
98ft Jan
3
96
Mar 26
97
18
Mar
95
Mar 24
17%
Sale
85
87
Sale
102
Sale
101
8ale
Sale
94
18
Sale
95
98
94
Sale
34%
40ft
Sale
32%
105%
44ft
86
87ft
91%
100
109
21
Sale
Sale
Sale
100
Sale
50% Mar 11
Mar 3
94
3
7
95
36%
105%
47%
91%
Mar 24
102
Mar
19 ye Mar
3
32ft Mar 10
Sale
Mar 11
29ft Mar 19
17
Jan
Jan
13
27ft Jan
2
Mar
99
6
3
Sale
47ft
Sale
44ft Mar
90
91%
89% Mar 14
112ft Mar 11
115ft Mar 31
Mar 20
9ft Mar 24
52% Mar 7
8ft Mar 12
44
48ft Mar 27
31% Mar 6
21% Mar 24
38ft
28%
18%
16ft
4
115ft
Sale
Sale
9ft
Sale
21%
Sale
20ft
51ft
7ft
49ft Mar
7% Mar
li
Sale
20%
Sale
Sale
Sale
42
Mar
3
115
9ft
20ft
50ft
7%
42%
Sale
42
Sale
27%
18ft
28ft
30
31
Sale
8ale
20%
17%
Sale
21
Sale
22 ft
Sale
47%
28ft
20ft
21ft
23 ft
49ft
52
49%
51
49%
52ft
Sale
52 ft
57
54
.
95
3
29
Mar 28
Sale
20
Mar 17
Sale
17% Mar
22ft Mar
29
Jan
6
47% Mar 31
91% Mar 3
109
Jan
3
115ft Mar 31
,
1
9
6
21
52ft Marl4
52ft Mar14
: 52
36
Sale
42 % Mar
24
Mar
3
Feb 25
2
86
24% Mar 24
24ft Mar 20
3
Feb 26
36 ft Mar 20
106
10
Feb 27
20ft Feb 24
58
Sale
Jan
19% Jan 30
40ft Jan
Mar 31
3
Mar
51
51
9
103% Feb 12
99
Feb 28
7
88
Mar 20
Sale
102
19ft Mar 31
45
Mar U
39ft Jan 15
50% Mar li
103 ft Jan 24
Jan 30
Mar 24
Sale
111
Sale
18 ft
96
7
12
2
19ft
Sale
24
3
26%
49ft
Sale
Mar
Feb
2
43ft
102
Mar 20
Jan
Jan
Sale
45
10
Jan
Sale
3
Feb
19% Jan
14%
'13ft
15%
40ft
23%
48%
Mar 25
29ft
;
14
35% Mar 24
28
17
Mar 27
27% Feb 24
18% Mar 27
16
Jan
Feb 25
Jan 16
6% Mar 13
2
42%
Sale
6
Mar 14
Mar 10
Jan 20
lift Mar 25
9% Mar 5
Sale
9ft
20%
45ft
Jan
7% Jan
103
6
111
29% Jan
2
11% Jan 13
44% Jan
Feb
34 ft
26ft
55 ft
12%
45ft
104
2
Sale
27%
107.
H37
2
4ft Jan
26% Mar 31
Sale
32%
26ft
17%
Mar 19
Jan
29% Mar 19
28% Mar 19
17% Mar 28
16% Mar 5
68ft Jan
9
9ft Jan
29ft
13ft
Sale
Jan
lift Mar 26
lift
9%
14ft
13ft
15ft
43%
23ft
48ft
98ft
Jan
4
Sale
29ft
22%
15%
14%
Jan
Jan
10% Mar 13
8ft Mar 3
Sale
Sale
17
Jan
6% Mar 13
*5% Mar 3
10ft
Sale
'■>
108 ft Feb 25
Sale
5ft
17%
Copperweld Steel
5% conv preferred.—50
6% conv preferred——50
Mar 14
111
3
Sale
97
Cooper-Bessemer Corp
Copper Range Co.
104
7
54% Mar 10
11% Mar 11
45% Mar 27
6
Mar
Sale
Sale
$5.50 preferred..
.*
Continental Can com.—20
Continental Oil of Pel—■■■8
Continental Steel Corp—14
102ft 103ft
109ft 110
53ft Mar
9ft
7ft
97
preferred......, ■. ,25
43ft Mar 20
101% Mar 5
,10 ft
4ft
Sale
Jan
30ft
23ft
46%
10ft
41ft
101ft
Sale
Sale
101
Mar
24ft Feb 28
109 ft Mar
53ft
10%
89ft
5%
34% MarlO
26% Mar 6
45 ft
87ft
Continental Insurance—10
Continental Motors Corp—1
36% Mar 26
3
3
Sale
$4.16 preferred———*
Container Corp of AmericaCommon
5
4%
preferred
100
Contin'tal Baking Co com—5
—.1
3
32% Mar
24ft Mar
Sale
100
.
33 ft Mar
Sale
Sale
49ft
102ft
Common
2
63ft Mar 27
2
31% Jan
Sale
10ft
Sale
$3.75 preferred——*
$4.50 conv 2nd pfd.—.100
Continental Copper Jk Steel
12ft Jan
4
Sale
54
99ft
preferred.——*
5
65
63 ft Mar 27
44ft
98
$4.50 preferred.—.—*
$4412
16% Mar
Sale
64ft
34ft
Sale
41%
Sale/
100ft 102
2
35%
Sale
Sale
Jan
26
Sale
Sale
23 ft
16
15
65 ft
31ft
31%
24ft Feb 28
17% Mar 28
63ft
Sale
69
5.25%
Jan
Jan
Jan
20
20% Jan 10
52% Mar 7
15
2
8ft Mar 12
Feb 12
48 ft Mar 27
31% Mar 6
Jan
Jan
3
a
22% Feb
3
24% Mar 24
25% Feb
5
Jan 13
Jan
2
50ft Jan 20
Jan
14
33ft Jan 13
82
Jan 30
52ft Mar 14
42% Mar 24
168ft Jan 23
Corn Products Rcf com—10
34
164
36%
160ft
Sale
preferred——100
159
Mar 20
5
159
Cornell-Dubilier Elee Corp.l
13
Sale
13%
Sale
13%
Sale
13
Mar 27
14% Mar 24
13
82%
Sale
77%
Sale
83%
Sale
77
Mar
3
74ft Feb 12
83
86
84
88
87
"Sale
86ft Mar 28
86% Mar 26
87
Mar 31
85
Jan
6
87
Mar 31
85ft
15ft
5ft
88
85
89
86
Sale
85
Mar 11
87
Mar 24
85
Mar 11
87
Mar 24
Mar 31
18
Mar
7
15%Jan
5
Mar
3
7%
Corning Olass Works—
27,100
4,000
8,900
26,600
Sale
68
$4.25 preferred
Columbian Carbon
29% Mar 19
28% Mar 19
3
24% Mar 3
167/g Mar 3
13% Mar 19
Common
165
40ft
Sale
161
Sale
162
R
3ft% preferred—100
3ft% Pfd ser of 1947—100
Cosden Petroleum Corp—1
8ale
Sale
17%
sale
Sale
17ft
4ft
4%
17
4% Mar 24
24ft
Sale
2ft
Sale
3ft% preferred
...100
Cream of Wheat Corp—3
78
81
Crescent Corp.—.
1
Crown Cork ft Seal comJ.50
15%
12%
25ft
28%
Sale
Sale
26
14ft
Sale
15%
Sale
31
Sale
17ft
32ft
———*
45%
Sale
45ft
Sale
46ft
$4.20 preferred...
*
Crucible Steel of Amer.12.50
98ft
99
97
99
97
Sale
17
Sale
16%
Sale
16%
Sale
Cuba RR 6% non-cum pf-100
Cuban American Sugar—.10
16ft
8ale
22
23
; 22ft
Sale
Crane Co
$2
—l
Corp—1
common.......45
—*
preferred
3
162
Mar 20
Jan
2
16ft Jan 22
,
—
-
Coty Inc
Coty international
Mar
2
28ft
5
Sale
2ft
/
2 V*
Sale
2
Mar
?
2% Mar 19
Mar 13
Mar 25
3
28 Vv
Sale
27%
Sale
85
82
84 %
83
32ft
16%
Sale
30% Mar
Sale
14% Mar
15
Mar
6
Sale
31
Mar
3
Sale
45
MarlO
Sale
Mar 25
1% Jan 13
13
79
34ft
17 ft
17%
32 ft
(
19ft Jan 24
5% Jan
2
2% Feb
4
24 ft Jan
83
3
3
Sale
31ft
-
2
4% Mar 24
29 7
26% Mar 24
81
86ft Mar 26
Jan
29
3
Mar 28
12
Jan
7
Mar 24
25 y* Jan
3
Mar 14
Mar 13
83
24
28ft Jan
14% Mar
Mar 27
Feb 20
34ft Mar 27
17ft Mar 14
17% Mar 28
3
32ft Mar 24
Crown Zellerbach Corp—
930
Common
Cudahy Packing Co com—-5
preferred—100
4ft%
Cuneo
Press
—8
Inc
Cunningham Drug
.2.50
Curtis Publishing eommon.1
$4 prior preferred—.*
$1.60 prior preferred——*
Cur ties Wright Corp com—1
Class A
—
28l00
98.800
2,000
2,800
Davega Stores Corp comJLSO
200
700
preferred—-20
Daystrom Inc———10
Dayton Power & Light com.7
17,300
11,900
46,000
37,700
6%
conv
100
600
Preferred 3.75%
ser
100
270
Preferred 3.75%
ser
Preferred 3.90%
ser
20
310
22,400
107,600
47,000
3,100
11,800
28,700
7,900
54,900
190,200
176,900
14,400
18,100
16,300
51,200
40,400
166,600
39,200
75,100
67,600
96,300
A.100
B.100
C-100
Dayton Rubber Mfg Co—50c
Decca Records Inc—.—.50c
Deere & Co common
10
7%
preferred.,............. 20
Delaware 8* Hudson Co..—*
Del Lacks 8k Western—50
Delaware Pow 8k Lt Co.13.50
Delta Airlines Inc.
3
Denv 8k R Q West RR Co—*
Detroit Edison CO———90
Per footnotes, see page
,,
29.
Sale
Sale
20%
8%
Sale
61
62y8
7%
30
31
9ft
55ft
24ft
Sale
56ft
20ft
Sale
31
40ft
56ft
Sale
Sale
Sale
Sale
7ft
20
7ft
Sale
31
8%
32
9ft Mar 10
Mar 31
Mar
Sale
Sale
41ft
40ft Mar
3
Sale
3ft
lift
81
Sale
Sale
Sale
29
Sale
30ft
20%
89
Sale
3
43
9ft Mar
3
3ft
Mar 27
5
Mar 11
49ft
99ft
19%
27ft
95ft Mar 18
17
Jan
2
Jan
7
63
2
Jan 13
8
e
55
5
32% Mar 31
Mar 27
30% Mar
6
40ft Mar
3
45ft Mar 20
Mar*L
43
83% Jan
: 44
10ft M$r 10
3% Mar 5
lift Mar 3
34
Mar 12
47% Mar 21
5
9ft Jan 14
3
Mar 11
lift Feb 20
Jan 21
Jan
23
Mar 21
10ft Jan 21
58% Feb 13
21ft Feb
5
28ft Jan
9
Mar 11
19ft Mar
20ft Mar
Jan 20
32
8% Mar 31
4
3
Jan 27
Jan 24
Feb 26
9% Mar 14
6ft Jan
29
22
Jan
Jan 30
;
33
Jan 15
46
Jan 21
46
Feb
86
Jan 22
5
10ft Feb 20
3ft Jan 23
7
11% Jan
Jan 16
Sale
46%
20%
47
Sale
35%
Sale
39%
Sale'
*
49
Feb
6
84ft Mar
83ft Jan 10
87
Jan
22
84
83
Mar 26
84ft Mar 10
83
Mar 26
88
Jan 28
86
83
Mar 18
Mar 18
86ft Jan
Sale
84ft Mar 19
17% Mar 14
16% Mar 10
83
16%
14%
30ft
80ft
19%
6ft
30ft Mar 25
30% Mar 24
21% Mar 5
49ft
Sale
'
2
86ft
82
83
'
30ft
6ft
44
9%
Sale
Sale
Sale
14
Salej
Mar 11
Jan 10
10ft
33ft
45%
84ft
Sale
46%
84ft' Sale
82
85
83
86 '
30ft
Sale
85
t
3%
27 ft
Sale
43%
Sale
Sale
8% Mar 31
4
Mar 21
7% Mar
57
Sale
-
Sale
9% Mar 17
62ft Mar 14
20
15%
15ft
38
29ft Mar 11
32ft
;
24ft Mar
88
Sale
Sale
49
Sale
16ft
Sale
35ft" Sale
3
7% Mar 19
5
" Sale
20ft
6ft
»
Mar
5
6
10
86ft
Sale
5
3
61
19ft Mar
20ft Mar
30ft Mar
86
85
56
Mar
8% Mar
20
Sale
21% Mar 13
55
3%
12ft
Sale
15ft
23ft Mar 19
Feb 20
Jan
2
Sale
44ft
Sal*
Sale
22% Mar 12
15ft
16ft
18ft
7%
Sale
>
86 •*.
18% Mar 13
19%
22%
32%
Sale
83
4
57
84
44ft
84ft
16 ft Mar
Sale
8ft
31
Sale
43ft
81ft
9ft
8ft
11%
32ft
Dana Corp
20ft
30
32%
42ft
common
1
3ft % preferred ser A—100
Dan River Mills Inc... -—5
160
Sale
56%
Sale
24
1
10
—
Cutler Hammer.
Sale
19%
7%
55ft
6%
28ft
9ft
55%
20%
44
95ft Mar 18
47% Mar 26
97ft Mar 6
;
Sale
18%
34ft
Sale
18% Mar 31
20% Mar
Sale
Sale
34% Mar 5
39ft Mar 28
37
39ft
11
11% Mar 13
Sale
30
Sale
:
Sale
MarlO
45% Mar 31
15ft Mar
3
3
14ft Mar 17
Sale
28ft Mar
3
Sale
30
Mar
6
Sale
19ft Mar 18
6ft Mar 31
46ft Mar 4
Sale
86
Mar 14
7% Mar 13
49% Mar 27
40ft
3
Mar 11
30
MarlO
43ft Jan
15 ft Jan
2
13% Jan
2
27% Jan
2
Feb 25
19% Mar 18
6% Mar 31
30
46ft
16%
34ft
37%
Feb 18
Jan
2
Mar
5
Jan
2
35
3
17% Mar 14
16% MarlO
6
30ft Feb
32ft Jan 27
23
Feb
6
7% Jan 21
49ft
20%
39%
40ft
Mar 27
Feb 17
Jan
29
Mar U
Aggregate Sales
In
"
March
;
New York
Since
Shares
70
160
128,700
Opening er
STOCKS
Shares
26,200
3,900
Price Jan* ft,
1958
Stock Exobaofo
Jan. 1
Pa*
Hillsdale A
Southwestern BR
Bid
PRICES IN MARCH—
March 8
March 81
Closing «r
Sale
RANGE SINCE JAN. 1
Lowest
Opening or
Ash
Bid
Ask
Bid
AA
Lowest
Highest
Highest
•ale
Priecc
Sale
tele
Frioes
;
Prices
Prices
Detroit
9,300
200
200
69,900
20,300
126,300
j?,000
5,500
36,400
27,700
172,200
34,700
11,300
5,600
77,800
10,100
4,500
1,500
36,200
80,200
3,300
101,700
78,500
3,900
2,100
13,500:
60,100
23,400
11,900
151,400
58
54
100
...
Detroit Steel Corp
9ft
39%
1
De Vilbiss Co-
54ft
56
55
56ft
55
Mar 26
Sale
10
Sale
10
Sale
10
Mar
Sale
39%
37ft
Sale
36ft
Sale
36
Mar 27
34
36
34ft
31%
39%
34ft Mar 17
34%
Sale
31ft Mar 28
Sale
27ft Mar 3
29% Mar 26
28% Mar 21
Devoe 4k Reynolds
cl A
Alkali
Diamond Gardner com.,. ,—-I
34
Diamond
34ft
25%
Sale
$1.50 preferred— ...—. -35
Diamond T Motor Car Co—2
29%
30%
Sale
Sale
Sale
Sale
Sale
24%
27ft
50c
Product-2.60
13ft
Distill Corp-Seagrams Ltd—2
Diveo Wayne Corp———1
25%
9%
Dr
8ft
lift
70 ft
12
,5
52ft
37ft
Sale
17
Sale
29ft
29%
Sale
Sale
29 ft
Sale
Sale
13%
Sale
13ft Mar
Diana
Stores
Corp
(Walt)
Disney
14
Pepper Co———*
Dome Mines Ltd———*
325,800
15,400
Douglas Aircraft
300,000
Dow Chemical Co,
240,300
13,400
3,100
52,100
Dresser
Dover
—*
———1
Corp
,
Industries
.
.
Drewrys Limited USA Ino—1
Dunhill International——1
3
Mar 14
24ft Jan
4
11% Jan
32ft Feb
6
31 ft Mar 14
13% Mar 4
Jau
21ft Mar 24
Sale
19%
Sale
27 ft
11 ft
lift Mar 20
11% Mar
8ft
10ft
10
Mar
Sale
15 ft
Sale
lift
10ft
14%
27%
Sale
Sale
14
Mar 21
Sale
57%
14%
Sale
56
Sale
Sale
13
Sale
Sale
55%
Sale
55ft Mar 21
13
Mar 31
55% Mar 31
10%
15ft
58ft
14%
58 ft
Sale
35
Sale
35
18
18
18ft
9%
17% Mar
37%
17%
Sale
10ft
8
Sale
170
Sale
175ft
106%
85%
34%
Sale
107
Sale
;
8%
7%
5
7% Mar 14
175
Sale
108ft
87 ft
174ft Mar 3
106ft Mar 4
88ft
87
34ft Mar 17
31ft Mar 28
25ft Jan
2
29% Mar 26
Mar 24
14
Mar 21
25%
9%
8ft
lift
6
Mar 14
Mar 3
2
4
34ft Mar 17
37% Mar 13
29ft Jan 24
Feb
17
12 ft Feb
19
28
Jan
55
Feb 25
3
Jan
2
52ft Jan
2
Mar 31
7
35
7
16% Jan
4
5
3
Mar 26
9
43ft Feb
10% Jan 31
15% Feb 25
12
Mar
Jan
8
10% Jan 16
Jan
Jan
Mar 11
Mar 21
58
Jan
9ft Mar
8ft Mar
5
Mar 26
Sale
Mar 27
38% Mar
18ft Mar
Mar 31
9
5
2
36
3*
Mar
Sale
3
*
Mar 7
Mar 17
Mar 13
Mar 31\
17
9ft
6ft
Mar
31ft
13%
21ft
27%
Feb
9ft Jan
55
Mar 10
26ft
lift
10ft
10ft
Sale
9ft
1
Duplan Corp
-
Mar 10
31
3
16% Mar
26% Mar
Sale
,80c
Sale
30ft
13ft
Sale
Sale
Sale
31
Sale
55ft
10%
40ft
34ft
37%
29ft
3
6ft Jan
2
74% Jan
9
14% Feb 28
59ft Feb
4
42% Feb
4
18ft Mar 7
10% Jan 23
8ft Feb 19
DuPont de Nem 4k Co <B X)
————5
63,200
4,900
1,400
36,600
180,400
V 17,900
135,800
Duquesne Light Co com—10
430
905
130
300
2,100
5,800
WV?. 520.
3.75% preferred———————60
4.10)5 preferred——80
A%
preferred———50
4.20% preferred——50
4.10% preferred—60
$2.10 preferred— ■
,
50
D W G Cigar Corp————8
Eagle-Plcher Co——10
Eastern Air Lines—1
480
210
4,200
820
580
960
23,700
12,600
28,100
26,400
219,100
21,900
56,500
8,700
Common
Preferred
$4.50
Preferred
$3.50
Eastern Corp
series—*.
series—*
Sale
% 41 m ;42;;:,i
45
r
46
45 ft
45%
46ft ?49:.;«!i
45
46ft
46ft 49 rS
■
14ft
27%
29 ft
Sale
Sale
'
88
87
Sale
182
Mar 11
109% Mar 24
89
4
3
85
188ft Feb
8
174ft Mar
106ft Jan
109% Jan 27
89 ft Jan 22
6
2
38 ft Jan
41
5
44ft
48%
48 ft
50
Jan
17
48
Jan
27
53
Jan
31
Sale
Sale
36% Mar 31
41
42%
42 ft
45
41
Mar
5
44
47
Sale
47%
50
46% Mar
3
47ft Mar 18
46% Mar 13
Sale
46%
Sale
46% Mar 28
Jan
8
47%
50
50
48ft Mar 3
50
Mar 13
44
52
48
Jan
8
48
ft
49
37 ft
44ft
46
46
48ft
50
52
50
Sale
Sale
17%
Sale
15
16
;
Sale
Sale
31ft
Sale
45ft Mar
37% Mar 10
,
Mar 27
7
48
50
Mar
18% Mar 20
30% Mar 31
33 ft Mar 13
36
38 ft Mar 13
17ft
17%
19ft
19 ft
20ft
20%
Sale
25ft
Sale
23%
Sale
72%
73ft
Sale
76
77 ft
79%
Sale
Mar 31
Mar
44ft
45ft
14%
27%
29ft
4
7
Sale
36
•
Mar 25
Mar 12
48 '
V 15ft Mar
Sale
Sale
37 ft
Mar 13
Feb 28
Mar 7
30
Mar 26
Feb
18
Mar
3
Jan 14
18% Mar 20
Jan
2
Jan
2
33% Feb
38ft Feb
3
21% Mar 12
Mar 31
27ft Feb 12
80
Mar 26
4
21% Mar 12
16% Jan
Mar 31
26ft Mar 11
Mar
80
23%
73ft
26%
97ft
19ft Mar
4
Jan
34ft Jan
Mar 17
37%
24ft
———10
Mar
'
5
17
Eastern Gas dr Fuel Aun~*
35,300
93,500
44,900
125,600
7,110
189,300
137,600
420
620
10,700
4,200
34,000
12,500
2,590
170
540
17,600
59,900
Common—————10
prior preferred—100
Eastern Stainless Steel—8
4% %
Eastman Kodak common
preferred—
6%
Eaton
Mfg
26%
Sale
98%
150ft 155
preferred——100
Ekco Products Co com-^1.50
Mar
3
3
151
Mar 20
Sale
Sale
preferred— —..,.100
Nut
Corp
of
Sale
42%
Sale
43
Sale
42
Sale
24%
Sale
24 ft
24%
24
4
Mar
37% Mar 25
107% Mar 31
159
4
Mar
; :
Mar 26
6
Mar
3
151
Jan
3
Jan
2
37% Mar 25
Jan 13
Mar 20
107% Mar 31
159
Mar 3
2
2
46ft Jan 28
24% Mar 20
Jan
9
81
22ft Jan
2
27% Mar 19
95
Mar 27
38ft Jan
22ft Jan
43 ft Mar 17
24% Mar 20
74ft
22ft
84ft
75ft
Sale
79
80 ft
80ft
81
80
Mar
7
81
24%
Sale
27
Sale
24% Mar
3
27ft Mar 19
90
87ft
91
93
97
88ft Mar 25
95
Mar 27
86
Jan
18ft
Sale
18%
18
Sale
18
Mar 26
19
Mar
6
18
Feb 20
25
Sale
26%
18%
Sale
26%
Sale
26
Mar
4
27% Mar 11
25
Jan
3%
26%
6%
Sale
3%
3
30ft
4ft Mar 6
31
Mar 12
26ft Jan
2
Sale
8%
Sale
Sale
Sale
3% Mar
Sale
0% Jan
2
27ft
Sale
30ft
4ft
Sale
29ft
32%
Sale
Sale
Sale
5%
Sale
70
110
18,100
32,100
86,300
39,700
16,400
13,400
108,300
49,600
v
80,200
144,300
25,800
34,600
4,000
3,900
563,700
61,600
82,300
30,900
14,100
Empire Dist Electrlo Co—10
18
Endicott Johnson commonJIS
470
960
100
17,000
51,200
50,900
178,920
810
4,030
31%
79ft
26 ft
6%
44ft
100
190
4 ft %
104 ft
150
Mar
153%
35 ..'
Sale
Sale
22 ft
2,200
Elastic
Sale
31ft
101%
158
39
Co—
Edison Bros Stores com—1
4ft%
v,
23%
76 ft
31ft
101%
78
Mar 14
17
Jan 31
Stop
1
Electric Auto-Lite (The)—8
America
2
20ft Feb
4
27% Jan 17
Eleo Jk Musical Industries—
21,500
64,700
65,000
142,600
97,100
4,100
210,100
17.90Q
66,400
8,700
267,500
8,700
American
shares—.
Blectrio Storage Battery—*
Elgin National Watch Co—5
El Paso Natural GasCommon
3
Emerson Electrlo Mfg—4
Emerson Radio A Phono—5
—
preferred
4%
Equitable Gas Co——
Erie RR common—
5% pfd series A—_____
CO—.————60
Evans Products Co———6
Erie A Pitts RR
Eversharp Inc.., —
■x-Cell-O Corp.
,
.1
Fairbanks Morse dk Co
Fairchild Engine dk
20,800
40,500
Airplane Corp——1
com
1
4% conv pfd
100
Fajardo Sugar Co... —.20
Falstaff Brewing Corp—1
17,600
43,600
Family Finance Corp com—1
277800
787900
5,000
37,800
14,500
6% preferred series B—80
Fansteel Metallurgical Corp^
Fawick Corp————2
Sale
5
V
437800
88,100
300
500
11,700
11,200
15,200
2,100
55,100
8,400
26,500
1:8,100
55,500
47,700
25,900
8,000
132,600
15,200
33,700
126,300
4.60% preferred——25
Federated Dept Stores—2.80
Fenestra toe
..10
Corp—————1
Flbreboard Paper Products
Common
t ---*
.>
4% convertible pfd——100
Fidelity Phenlx Fire tot-10
Fifth Ave Coach Lines—10
Flltrol Corp
———1
Ferro
140
440
18,500
31,900
32,800
159,400
53,800
115,400
24,200
81,800
70
370
7,400
13,200
64,400
21,700
First National Stores—*
29,000
115,900
Firth Carpet Co.——5
Flintkote Co common..—*
10
370
5,000
16,900
43,200
15,300
48,800
142,500
9,300
21,600
29,600
80
160
126,700
75,100
235,200
145,200
29,000
79,700
28ft
Sale
Sale
27% Mar 20
31% Mar 18
29% Mar
33%
21
21
Sale
Sale
34ft
Sale
87
Sale
82 VV 84
Sale
29 ::
Sale
29 ft
Sale
Sale
7
Sale
Sale
Sale
51ft
55%
12 ft
16 ft
29 ft
Sale
38%
58
lift
13%
27%
39%
Sale
7ft
Sale
8ft
7ft
34% Mar 27
Mar 24
87
79
29
Mar
3
6% Mar
3
29% Mar 31
7% Mar 11
53ft Mar 18
3
50
55 ft Mar 18
Sale
Sale
13 ft
Sale
12
19%
Sale
16ft Mar 3
29ft Mar 3
37ft Mar 18
32ft,
Sale
39ft
38 ft
Sale
Sale
Sale
16ft
Sale
Sale
27%
Sale
64
69
73
80
48
Sale
48ft
Sale
47%
tA.:. Sale
ii%; Sale
4%
12ft
47 ft
Sale
55
Sale
32
Sale
Sale
20%
32%
Sale
20
Sale
29%
Sale
33% Mar
84
Sale
15ft
51
Jan 10
4ft Jan
17% Jan
31ft Jan
55 ft
7%
32ft
21%
29ft
19ft
30ft
Jan
29
50
15%
24ft
48
27
55
•—
~8
Sale
3
34% Mar 6
6ft Mar 26
21% Mar 24
Sale
8%
22%
78ft
9%
17%
26%
70
—
Sale
"aft
Sale
Sale
4
12%
51
34ft
19%
34ft
19%
Sale
23ft
2
4% Mar 6
20 ft Mar 14
56
Sale
3% Jan
3
33%
55
Mar 26
8% Mar
Sale
Sale
30
7% Mar 31
Sale
Fairmont Foods Co
Fedders-Quigan Corp com—1
5ft% pfd 1983 series—80
Fed-Mogul-Bower Bear——5
Federal Pacific Elec Co—-1
Federal Paper Board com—8
Sale
-Sale
8
Sale
.
271*00
Sale
4
30%
Mar 28
Mar
8
Mar
Mar
3
57
14
3
Mar
55ft Feb 25
lift Jan
2
Mar 17
13ft Jan
3
28ft Jan
2
37ft Mar 18
V
7
Jan
9% Feb
3
30ft Jan 29
34% Mar 6
6ft Mar 26
22
Jan
6% Jan
44ft Jan
6
9
Mar 27
25 ft Mar 13
4
2
26ft Jan
19% Mar 31
34% Mar 24
39 ft Mar 5
23ft Mar 28
2
4ft Jan 22
31ft Feb 19
2
Feb 19
34%
88ft
30
8%
60%
57
14ft
Feb 12
Feb 13
Jan 16
Feb
3
Mar 6
Jan 29
Mar 26
19% Mar 31
34ft Mar 21
41% Jan 15
9ft Feb
5
23 ft Mar 28
25 ft Mar 13
~7%
10% Mar 24
18ft Mar 25
28% Feb 24
79
Sale
~8% Mar~7
To%
Mar 24
Jan
2
3
; 18ft Mar 25
15 ft Jan
2
Mar 28
28 ft Mar 13
24ft Jan
2
Sale
16ft Mar
Sale
26
75
;
Sale
47% Mar 31
4ft
Sale
Mar
5
12 ft Mar
3
54
Sale
4
53 ft
MarTI
4% Mar
3
13 ft Mar 25
Marl!
jan~l3
53ft
Jan
2
11% Jan
2
4% Jan 23
13ft Jan 27
54
Mar 20
45%
4
54
Mar 20
54
Mar 20
50
32
Mar
3
34ft Mar 31
32
Sale
19
Mar 18
Sale
32% Mar
4
20% Mar 10
35% Mar 21
20
20
Mar
3
3
Feb 27
Mar 3
36% Jan 23
19
Mar 18
22
Jan
Jan
3
Jan
2
35%
20%
36%
23%
Mar 21
Mar 10
2
Sale
32%
Sale
36ft
Sale
32% Mar
20ft
Sale
Sale
19% Mar 31
Sale
19%
19%
Sale
16ft
21%
19ft
20% Mar 10
36% Mar 24
23% Mar 13
20
18% Mar
20ft Mar 12
29ft
19ft
29%
19%
16ft
Jan
2
V 20ft Mar 12
Sale
24% Mar 28
26% Mar 17
20ft Jan
2
97
83% Jan 14
47% Feb 10
19ft Mar 21
39ft Feb 25
26% Mar 17
97
Mar 24
53ft Feb 17
82
20ft
41
-
25ft
Sale
24%
Sale
87
20ft
49%
Sale
90
93
95
Sale
52
Sale
51
95%
Sale
Sale
Sale
21%
Sale
20
Sale
40ft
Sale
41%
Sale
-
93
Mar
e
5
7
50ft Mar 18
19ft Mar 21
40ft Mar
3
7 V
24 ft Mar 14
43% Mar 14
3
83% Mar
Mar 24
53 ft Mar
Jan
7
Mar 31
Mar 24
Mar 13
24ft Mar 14
45ft Feb
5
Firestone Tire dk Rubber
61,500
10
460
650
1,120
54,300
546,400
249,400
261,100
28,000
10,600
170,100
84,400
58,900
5,300
Common
4ft %
..,,—6.28
preferred—100
$4
Florenoe Stove Co.
.
Florida Power Corp.
Florida Power dk Lt Co
Fluor Corp
Food Fair Stores com.
$4.20 dlv pfd ser of '51.15
Food Giants Markets com—1
4% conv preferred—.10
Food Machinery dk
Chemical Corp com—10
3ft% conv preferred—100
3tt% preferred——100
Foote Mineral Co ——
1
Ford Motor
Foremost Dairies
Foster-Wheeler Corp.
Francisco Sugar Co
For footnotes, ate page
29.
89 ft
Sale
101ft 102%
Sale
56ft
7%
83%
85 ft
Sale
102
103
57
58
7
,
Sale
38
7%
Sale
41%
Sale
84ft
87%
89
12%
57ft
55ft
Sale
15%
57ft
59%
93%
15ft
Sale
18ft
Sale
Sale
40
.
Sale
18%
44ft
84
87%
93
13
Sale
21%
11%
7%
Sale
48ft
Sale
50
Sale
100
91
Sale
Sale
Sale
Sale
102
Sale
41
91
91
15ft
Sale
14ft Mar
5
58ft
61ft
Sale
57ft Mar
59% Mar
3
17%
47
Sale
Sale
17% Mar 31
43
Mar 13
7ft Mar 17
45% Mar 20
91
Mar 24
15 ft Mar 31
60 ft Mar 18
63% Mar 14
19 ft Mar 7
47
Mar 19
87%
12%
56%
54
17%
39%
Jan
Jan
8
2
93ft Jan
6
103ft Mar 6
62
Mar 12
8ft
45%
93%
18%
60ft
Jan 16
Mar 20
Feb 10
Jan 10
Mar 18
63% Mar 14
Jan 10
Jan
9
Mar 31
20
Jan
47% Feb
Jan 16
93
12% Jan
2
7
96
Mar 17
25% Mar 20
Sale
11%
Sale
25% Mar 20.
13% Mar 11
7% Jan
2
13% Mar 11
Sale
55
Sale
50
56% Mar 27
47ft Jan 13
39ft
39%
16ft
27ft
10%
Sale
3
a
83% Feb 21
101ft Jan 14
55% Feb 14
6ft Mar lO
37ft Jan
6
21% Mar 3
11% Mar 31
93
34ft
8%
3
Mar 12
94ft
112
Sale
Sale
Mar
Mar 24
62
Sale
93
94
15
Sale
6ft Mar 10
>
88 ft Mar 25
103ft Mar 6
4
22%
96
109
Sale
Sale
57ft Mar
Sale
92
Sale
Mar 20
89
102
40
102
Sale
93
37ft
Sale
103ft
60ft
6%
42%
122
Sale
Mar 28
Mar
3
107
Mar 17
92
Mar 10
96
Mar 17
Mar 17
100
Jan
93ft Mar 27
92
Feb
15
Jan
107
Sale
38 ft
Sale
Sale
40
Sale
39 ft Mar
4
41% Mar 11
Sale
17
Sale
16ft Mar
3
Sale
29
Sale
27ft Mar
3
17ft Mar 11
30% Mar 7
Sale
10ft
Sale
10% Mar
7
12ft Mar 14
38ft Mar 31
87
3
Jan 30
41
Mar
6
2
4
38ft Mar 31
37% Jan
2
2
25ft Feb 25
8% Jan 2
56ft Mar 27
107ft Feb
7
93 ft Mar 27
43
Jan
9
41%
17ft
37%
12ft
Feb
5
Mar 11
Jan 16
Mar 14
20
NEW YORK STOCK EXCHANGE—STOCKS
x.
Aggregato Sale*
in
March
Jan. 1
Sharec
NewTork
Since
/Sharer
Price Jan. 2,
1958 /.-•
Stock Exchange
Opealaf er
STOCKS
Far
160
128,700
9,300
Detroit Steel Corp
De Vllblss Co
200
200
Devoe AS Reynolds
69,900
20,300
126,300
60,100
5,500
36,400
3,900
2,000
11,300
5,600
77,800
10,100
4,500
1,500
36,200
80,200
3,300
101,700
78,500
3,900
2,100
13,500
27,700
172,200
34,700
23,400
11,900
151,400
325,800
15,400
300,000
240,300
13,400
3,100
52,100
Opening
er
RANGE
IN MARCH-
Loweet
Sale
Gtootagor
.100
.1
el
Bid
Ask
54
58
56%
55
Mar 26
Bale
10
56
Sale
55
9V«
3974
10
Sale
10
Mar
Sale
37%
Sale
Sale
36
Mar 27
39%
34
36
36%
34%
Bid
Ask
54%
Bid
Frloee
;
.
34% Mar-17
31% Mar 28
2
25% Jan
31%
Sale
29%
Sale
$1.50 preferred..
Diamond T Motor Car Co..2
29%
31
Sale
Sale
Sale
28% Mar 21
50c
13%
Sale
30%
13%
29%
29%
Sale
24%
30%
Sale
27y8Mar 3
29% Mar 26
Sale
13%
Sale
13% Mar
3
14
Sale
17
Sale
Sale
16% Mar
3
Distill Corp-Seagrams Ltd—2
25%
Sale
26%
Sale
27%
26% Mar
3
Wayne Corp——1
Pepper Co.,,
Dome Mines Ltd——*
9%
8%
11 %
70%
Sale
11%
11 y4
19%
27%
11%
8%
10%
Sale
10%
15%
57%
Sale
Sale
Sale
12
Sale
14%
52%
Sale
Product.2.50
Dlvco
Dr
Douglas Aircraft.... ■..■;
Dover
-1
Corp
Dow Chemical Co—
5
50c
Industries..—
Dresser
Drewrys Limited USA Inc—1
DunhlU International..
1
;s7%
17
9%
6%
Duplan Corp ——1
Sale
Sale
37%
17%
9%
Sale
Sale
29% Mar 26
31
Mar
31%
13%
21%
27%
Mar 14
Mar 4
24% Jan
2
11% Jan
7
Mar 24
14
Mar 21
Jan
Sale
11 y8 Mar 20
11% Mar
10
Mar
10% Mar 14
14%
10%
Sale
14
Mar 21
15 y4 Mar
Sale
55y8 Mar 21
13
Mar 31
55% Mar 31
58% Mar 11
14% Mar 3
58% Mar 21
35
38% Mar
Sale
13
Sale
55%
Sale
35
Sale
Sale
18
18
8%
7%
6
3
Jan 24
Feb
6
Mar 14
Mar
4
Mar 24
Feb 17
12% Feb 19
10% Jan 31
15% Feb 25
74% Jan
12
Jan
2
14% Feb 28
52% Jan
2
59% Feb
4
Mar 31
42% Feb
4
18 ya Mar
7
7
35
18% Mar
7
16% Jan
9% Mar
4
9
73% Mar 14
Sale
34% Mar 17
37 y8 Mar 13
29%
32%
31%
13%
21%
Feb 25
5
8% Mar
5
6% Jan
Mar 31
9
g
55
Mar 26
17% Mar
18%
9%
10%
5
Jan
28
11% Jan
56
Sale
8
3
Mar 27
25% Jan
9% Jan
8% Jan
Sale
10%
10% Jan 16
43% Feb
4
29% Mar 31
Sale
Sale
(Walt)
58
34% Mar 17
37% Mar 13
34%
27%
Disney
5
2
34% Mar 17
31 y« Mar 28
39%
Sale
Corp
Feb
9% Jan
55
36
Sale
Stores
Mm
10% Mar 10
7
34%
Diana
Sale
Frloee
,
40% Mar
25%
—
Hlgheet
Sale
x-v' v
55% Mar 10
3
Diamond Gardner com..
Diamond Alkali Co
Frloee
;
v,
SINCE JAN. 1
Lowest
Highest
Bale
March 31
34
Detroit Hillsdale Ac
Southwestern RR.
"
70
26,200
-PRICES
March 8
3
Mar 26
2
9
10% Jan 23
8% Feb 19
DuPont de Nem As Co <X I)
63,200
4,900
1,400
36,600
180,400
17,900
4,200
135,800
430
905
130
300
2,100
5,800
480
520
210
820
580
960
23,700
12,600
56,500
8,700
28,100
26,400
219,100
35,300
2,590
93,500
44,900
125,600
7,110
21,900
series.*.*
106%
Preferred $3.50 series—*
85%
Duquesne Light Co com—10
34%
Sale
Sale
Sale
Sale
41
42
45
46
5
Common
Preferred
$4.50
50
50
50
50
4.10% preferred—.——50
$2.10 preferred...
—
90
D W O Cigar Corp.—...5
Eagle-Plcher Co—.——10
3.75%
preferred
4.15% preferred—
4%
preferred
4.20% preferred
Air Lines—.—1
Eastern
Eastern Corp
10
—
170
Sale
175
Sale
174%
Sale
175%
107
108%
Sale
106% Mar
87%
88%
Sale
36% Mar 31
37% Mar 10
42%
45
41
Mar
5
44
47%
50
46% Mar
3
Sale
46% Mar 28
47% Mar 18
48% Mar 3
88
37%
Sale
37 %
41
42%
Sale
87
>
47
45%
45%
48%
Sale
46%
46%
49
49
52
47%
87
Mar 11
3
182
4
109% Mar 24
Mar
50
50
Mar
Mar 13
Mar 17
89
4
,
Mar 27
Mar 13
50
45
46%
44%
46
46
48%
45% Mar
46%
14%
49
GO
52
50
Sale
48
15
16
Sale
17%
Sale
15 y4 Mar
7
18% Mar 20
31
Sale
30% Mar 31
36
Sale
36
33% Mar 13
38% Mar 13
t
27%
Sale
31%
Sale
29%
Sale
37%
Sale
17%
17%
19%
19%
20%* 20%
Sale
24%
72% ,73%
Sale
26%
Sale
98%
150% 155
25%
Sale
23%
Sale
76
77%
79%
Sale
35
Sale
7
48
Mar 25
Mar 12
50
Mar
Mar 31
4
188% Feb
174% Mar
106% Jan
4
109% Jan 27
Jan
89 y4 Jan 22
34y4 Jan
38 y8 Jan 30
41
44% Mar 26
48% Feb 18
85
Mar
46% Mar 13
y4 Mar
44
Jan
8
48
48
Jan
8
50
48
Jan
17
Jan
27
53
Jan 31
44%
45%
14%
27%
Feb 28
Mar 7
3
Jan 14
18% Mar 20
Jan
2
33% Feb
29 y8 Jan
2
3
38% Feb 17
21% Mar 12
5
4
21% Mar 12
16% Jan
Mar 31
26% Mar 11
27% Feb 12
Mar
80
23% Mar 31
3
73% Jan
26% Jan
2
97% Jan 13
37% Mar 25
107% Mar 31
19% Mar
Eastern Gas Ai Fuel Aasn—
—.......10
Common
23%
7&y4
3iy4
101%
Mar
3
Mar
3
151
Mar 20
4
Mar 26
80
Mar 26
420
620
Sale
150
10,700
4,200
34,000
prior preferred—100
Eastern Stainless Steel—...5
Eastman Kodak common—lO
6%
preferred...
-.100
Baton Mfg Co——£
39
Sale
42%
Sale
43
Sale
42
Mar
4
43%
Mar 17
38% Jan
2
12,500
Edison Bros Stores com——1
22%
Sale
24%
Sale
24%
243/4
24
Mar
6
24% Mar 20
22% Jan
2
46% Jan 28
24% Mar 20
preferred—
100
com—2.50
74%
22%
75%
Sale
79
80 y2
80%
81
81
Jan
9
81
Sale
27
Sale
80
Mar
24% Mar
7
24%
3
27% Mar 19
22% Jan
2
27% Mar 19
preferred—.100
84%
90
87%
91
93
97
88% Mar 25
95
Mar 27
86
18%
Sale
Sale
18%
18%
18
Sale
18
Mar 26
19
Mar
6
26%
Sale
26%
Sale
26
Mar
4
27% Mar 11
3 % Mar
3
189,300
137,600
170
540
17,600
59,900
70
4Vk%
110
4V«%
Ekco Products Co
4%%
Elastic
2,200
32,100
18,100
86,300
39,700
16,400
13,400
108,300
49,600
80,200
Nut
Stop
AfYtPi*1po
•••*
•
_
——X
(The) —5
Musical Industries**
shares.—.
Electric Storage Battery—*
25
144,300
25,800
34,600
4,000
3,900
563,700
61,600
470
960
17,000
51,200
810
50,900
178,920
4,030
100
190
21,500
65,000
64,700
142,600
97,100
4,100
210,100
17,900
66,400
8,700
267,500
8,700
82,300
30,900
14,100
American
Elgin National Watch Co—.5
El Paso Natural GasCommon _.——3
Emerson Electric Mfg—..4
Emerson Radio Ac Phono—5
Empire Diet
437800
20,800
40,500
43,600
17,600
277800
787555
5,000
37,800
14,500
88,100
300
500
11,700
11,200
15,200
2,100
55,100
8,400
8,100
26,500
47,700
25,900
8,000
132,600
15,200
33,700
55,500
126,300
Electric Co—10
commonJIS
4%
preferred.,..., ..., .. 100
Equitable Gas Co——8.50
Erie RR common———*
5% pfd series A..—.100
Erie Ac Pitts RR Co
50
Endicott Johnson
158
153%
Sale
4
Sale
26%
Sale
Sale
30%
Sale
30%
Sale
6%
Sale
8%
Sale
3%
3%
Mar
3
Jan 31
Mar 27
17
95
18
Feb
20
25
Jan
2
20% Feb 4
27% Jan 17
7% Mar 31
29% Mar
3
27
Jan
2
31% Mar 18
34% Mar
6
29
Jan
10
Sale
21
Sale
21
Sale
21% Mar 24
31%
Sale
Sale
33%
Sale
34%
Sale
33% Mar
34% Mar 27
4% Jan
17% Jan
31% Jan
2
18
4% Mar 6
20 % Mar 14
87
Sale
82
87
79
29
Sale
29%
Sale
7
Sale
7%
Sale
79%
26y4
Sale
6%
44%
Sale
55
58
Sale
51%
55%
~ "84
Mar 24
29% Mar 31
Mar
3
14
Mar 17
3
19% Mar 31
34% Mar 24
39 y8 Mar 5
55% Feb
11% Jan
13% Jan
55% Mar 18
Sale
Sale
13%
Sale
12
Mar
19%
Sale
16% Mar
32%
38%
Sale
29 % Mar
3
Sale
37% Mar 18
Sale
22%
78%
9%
23%
8
Mar
4
9
6
Mar 27
23% Mar 28
25% Mar 13
"~8% Mar~~7
"l~0%
6% Mar 26
Feb 19
88% Feb 12
30
Feb 13
6% Jan
44% Jan
57
55%
3
30% Jan 29
34% Mar 6
22
26% Jan
7% Mar 11
53% Mar 18
Mar 28
9% Feb
34% Mar 26
Jan
3
55
Sale
3
3
56
8%
Mar
Mar
50
Sale
6y8 Mar 26
6% Mar
29
Sale
Sale
8% Jan 16
60% Feb
3
2
Mar 6
14% Jan 29
28% Jan
37% Mar 18
19% Mar 31
34% Mar 21
41% Jan 15
7
Jan
25
2
23 % Mar 28
57
9% Feb
5
25 y2 Mar 13
79
"7%
7%
15%
24%
2
16%
8%
Sale
Jan
15%
Sale
173/4
Sale
16% Mar
3
18% Mar 25
15 % Jan
2
18% Mar 25
27%
Sale
26%
Sale
26
Mar 28
28% Mar 13
24% Jan
2
28% Feb 24
64
69
73
80
70
48
Sale
48%
Sale
47%
47%
Mar~31
Sale
4%
Sale
Sale
12%
Sale
12%
53% Marll
4% Mar 3
13% Mar 25
459&
4
47%
55
51
Mar 20
54
Mar 20
50
11%
48
Sale
84
50
7%
29%
'
3
Sale
100
——2
4% Jan 22
31 y8 Feb 19
2
27% Mar 20
com—1
Fedders-Qulgan Corp com—1
5%% pfd 1953 series—.50
2
2
6% Jan
3
Sale
39%
5% preferred series B—50
Fansteel Metallurgical Corp.5
3% Jan
26% Jan
8% Mar
Sale
38%
Family Finance Corp com—1
6
Mar 12
4% Mar
31
5%
Sale
Fajardo Sugar Co
—.20
Falstaff Brewing Corp——1
Mar 26
Sale
28%
39%
—.1
30
8
33%
12%
Corp
159
Jan
Sale
16%
Fawick
76
Sale
32%
Sale
pfd
Mar 14
Sale
29%
Sale
Sale
Sale
conv
Mar 20
5
Sale
13%
27%
Airplane Corp;
151
Sale
27%
30%
4%
11%
Fairmont Foods Co
37% Mar 25
107% Mar 31
159
Mar 3
Sale
Products Co——5
Evans
Sale
!
Eversharp Inc
1
Ex-CeU-O Corp—,
.
.1
Fairbanks Morse At Co—*
FairchUd Engine AS
4%
27,800
104%
1
Elec &
„
Sale
Sale
of
Corp
Electric Auto-Lite
31%
101%
51
8
4
Sale
Mar 24
10% Mar 24
75
Sale
4%
Sale
54
4
Mar
5
12% Mar
3
54
Jan^ii
55% Marl!
Jan
2
4% Jan 23
11% Jan
2
13% Jan 27
54
Mar 20
4
Feb
27
Bear—5
32%
Sale
32
Sale
34%
Sale
33
Mar
3
34% Mar 31
32
Mar
Federal Pacific Else Co—..1
21%
Sale
193/4
Sale
19
Mar 18
20% Mar 10
19
Mar 18
Federal Paper Board com—5
4.60% preferred—.—25
Federated Dept Stores-.2.50
Fenestra Inc
10
29%
20%
32%
Sale
29%
19%
Sale
Sale
32% Mar
4
Sale
20
Sale
34%
19%
20
20
3
20% Mar 10
30%
Sale
32%
Sale
36%
Sale
36% Mar 24
20%
16%
Sale
Sale
19%
Sale
23% Mar 13
Sale
21%
19%
32% Mar 3
19% Mar 31
Sale
193/4
20
18% Mar
5
20% Mar 12
16% Jan
2
20% Mar 12
20%
Sale
25%
Sale
243/a
Sale
24% Mar 28
26% Mar 17
20% Jan
2
82
87
90
93
95
95%
93
97
49%
20%
Sale
52
Sale
51
Sale
50% Mar 18
21%
Sale
20
Sale
19 y8 Mar 21
41
Sale
Sale
40%
Sale
41%
Sale
83%
47%
19%
39%
28% Mar 17
97
Mar 24
53% Feb 17
24% Mar 14
45 y8 Feb
5
89%
Sale
Fed-Mogul-Bower
-1
Ferro Corp
Mar
35% Mar 21
29% Jan
19% Jan
3
3
36% Jan 23
22
Jan
2
35% Mar 21
2
20% Mar 10
29% Jan
7
19% Mar 31
23% Mar 13
36% Mar 24
Flbreboard Paper Products
140
440
18,500
31,900
32,800
1*59,4001
53,800
115,400
.———.*
4% convertible pfd
100
Fidelity Phenlx Fire ins—10
Fifth Ave Coach Lines—10
Filtrol Corp
——1
Common
Mar
40% Mar
7
3
Mar 24
53% Mar 7
24 y4 Mar 14
43% Mar 14
Jan 14
Feb 10
Mar 21
Feb
25
Firestone Tire As Rubber
24,200
81,800
70
370
7,400
13,200
64,400
21,700
29,000
115,900
10
370
5,000
16,900
43,200
9,300
21,600
15,300
48,800
142,500
29,600
80
160
126,700
235,200
145,200
75,100
61,500
——6.25
preferred
—100
Stores——*
Firth Carpet Co——8
Common
414%
First National
Flintkote
$4
Co
common—.*
preferred, m....■»■>■■ .. . *
Florence Stove
Florida Power
Co..—-1
Corp——714
101% 102%
Sale
56%
83%
Sale
102
103
57
58
85%
102
Sale
103%
Sale
83% Mar
102
3
Mar 20
57% Mar
88% Mar 25
103% Mar
Sale
38
Sale
41%
Sale
423/4
Sale
41
Mar
84%
12%
57%
55%
87%
89
89
91
91
Mar 24
15%
58%
61%
Sale
14% Mar
5
15% Mar 31
Sale
60% Mar 18
63% Mar 14
19% Mar
7%
7%
7
Sale
15%
93%
15 y4
Sale
57%
Sale
Sale
4
6% Mario
3
62
Mar 12
7% Mar 17
45% Mar 20
Mar 24
91
8ale
59%
Sale
Fluor Corp Ltd
—.2.50
Food Fair Stores com..—1
18%
Sale
Sale
17%
Sale
40
Sale
18%
44%
57% Mar 3
59% Mar 3
17% Mar 31
Sale
47
Sale
43
Mar 13
47
pfd ser of '51.15
84
87%
93
96
93
94%
93
Mar 28
96
13
Sale
Florida Power Ac Lt Co
$4.20 div
•
Food Giants Markets com—1
4%
conv
preferred
Maohinery AS
Chemical Corp
6
60%
6%
21%
11%
Sale
7
Mar 19
;
Mar 17
83% Feb 21
101% Jan 14
55% Feb 14
6% Ma r 10
37 % Jan
6
87%
12%
56%
54
17%
39%
87
Jan
Jan
8
Jan
10
2
Jan
Mar 31
Jan
3
Jan 30
93% Jan
6
6
12
16
20
10
10
18
14
Jan 16
103% Mar
62
Mar
8% Jan
45% Mar
93% Feb
16% Jan
60% Mar
63% Mar
20
47 % Feb
96
7
Mar 17
Sale
22%
Sale
21% Mar
3
25% Mar 20
12% Jan
2
25% Mar 20
Sale
11%
Sale
11% Mar 31
13% Mar 11
7% Jan
2
13% Mar 11
Sale
55
47 % Jan
13
56% Mar 27
107% Feb
7
93% Mar 27
43
Jan
9
41% Feb
5
17% Mar 11
37% Jan 16
12% Mar 14
10
7%
Sale
com—10
48%
Sale
50
Sale
102
109
112
92
94
93
39%
39%
16%
27%
10%
Sale
Sale
Sale
Sale
Sale
Food
29,000
79,700
10
460
650
1,120
54,300
546,400
249,400
261,100
28,000
10,600
170,100
84,400
58,900
5,300
314% conv preferred—100
374%
preferred—.100
Foots Mineral Co
„...l
Ford Motor Co.
Foremost Dairies
Foster-Wheeler Corp,
Franclsoo Sugar Co
Tn footnote*, act page
_
29.
100
91
93
40
Sale
37%
Sale
15
Sale
34%
8%
Sale
Sale
Sale
122
50
Mar
3
56% Mar 27
107
Mar 17
Mar 17
100
Jan
2
Sale
92
Mar 10
93% Mar 27
92
Feb
4
41
41% Mar 11
38% Mar 31
37% Jan
2
38%
Sale
40
Sale
38% Mar 31
39% Mar 4
17
Sale
16% Mar
3
29
Sale
3
10%
Sale
27% Mar
10% Mar
7
107
Mar
6
17% Mar 11
30% Mar 7
12% Mar 14
15
Jan
2
25% Feb 25
8% Jan
2
NEW YORK STOCK EXCHANGE—STOCKS
April, 1958
Aggregate Sale*
New York
in
Since
March
Jan. 1
Share*
Share*
1,700
22,200
175,600
7,500
75,400
658,400
2,420
V
Price Jan. 2,
1958
Stock Exchange
Opening er
STOCKS
Par
Bid
Ask
PRICES
March 3
Opening
Bid
IN MARCH—
March 31
or
Ask
21
SINCE JAN. 1
RANGE
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Bale
Prices
Cleatng
Prices
Prices
Prices
er
Bid
w
'
320
2,700
16,200
23,900
20,400
1,800
10,000
10,000
6~600
1,600
8,300
43,100
119,600
61,200
3,600
34,300
39,000
100
23,200
12,700
56,100
610
950
32,500
17,800
43,100
260
preferred
Gabriel Co (The)
30,400
.
24,600
1,000
77,500
50,000
73,800
1,380
37,500
220
4ft
33,800
8,300
10,800
800
Vranklln Stores Corp—
1
Preeport Sulphur Co
20
Fruehauf Trailer oommon
*
13,400
28,540
500
2,300
35,800
14,400
234,200 1,231,800
622,500
192,600
15,100
3,700
101,300
23,500
28,000
52,100
39,600
10,900
630
1,700
3,400
7,440
r
100
Gamewell Co (The)
•
Gardner-Denver Co
0
Garrett Corp (The)
Gar Wood Industries
.,>..2
.
Gen
American
$4.50
Investor*
1
preferred——.—100
General
9y8
Sale
2
413/4
41%
Sale
41
Mar 27
42% Mar 10
40% Jan 22
42% Mar 10
22%
23
Sale
23
Mar
233/4 Mar 31
20 Vz Jan
33%
Sale
33%
Sale
23%
333/4
Sale
Sale
32%
Sale
34
Sale
33% Mar 3
31% Mar 18
24% Feb
35% Feb
27
Sale
20%
26%
Sale
95
97
283/4. Mar 26
1003/s Mar 20
55
Feb
7
30
Feb
19
25
10
9% Jan
2
Sale
24
General Bronze Corn—5
19%
General Cable' Corp com—*
4ft 1st preferred
100
General Cigar Inc
•
32%
Sale
73
76
49
49%
Gen
Contract
6ft
134
Mar
5
23% Mar
7
28% Mar 26
31% Mar 27
33% Mar 10
Sale
27%
Sale
31%
Sale
31%
Sale
83
84%
79
Sale
79
48%
Sale
50%
Sale
48% Mar
Mar 25
3
2
11%
Sale
12%
Sale
12%
Sale
12
—10
Controls Co——0
10%
Sale
ii y8
Sale
11%
11%
10% Mar
16%
Sale
153/4
Sale
15
Sale
—1
59%
Sale
59%
Sale
573/4
Sale
5
61%
Sale
Sale
59%
Sale
14% Mar 5
55% Mar 18
59% Mar 31
Corp com
preferred
General
Gen
138
Dynamics
Corp
General Electric
Co
Mar 19
5
General Finance
1.
19%
Sale
60%
233/8
Sale
23
Sale
23
General Foods
•
50%
Sale
56 y4
Sale
54
Sale
1
4%
Sale
5%
Sale
52% Mar 26
5y8 Mar 3
General
Corp
Corp
Corp
Instrument
General Mills
6%
Sale
*
61%
Sale
5ft preferred
—100
General Motors Corn-
113%
Sale
114%
Sale
1ft
33%
Sale
34%
Sale
35 Yb
Sale
——•
Preferred $3.75 series——*
112%
Sale
114y4
common.
Common
$5 preferred
Outdoor Adv
$1.60
$3
r-:
—.15
Cement
1
Mar
112% Mar 20
Sale
89% Mar 10
33%
48%
34%
Sale
35%
36%
37%
Sale
36
Mar
4
61%
Sale
62
Sale
60% Mar
4
37%
Sale
36%
Sale
36
30
31 y4
30% Mar 17
49% Mar 18
30
•
Service
10c
Utilities Corp..5
Sale
51
4%
Sale
37%
Sale
40
22
Sale
15%
Sale
44%
31
:
Mar 13
11
11% Jan
2
13
10% Jan
2
14% Mar
5
11% Feb 11
19% Jan 24
Mar
4
Mar
7
55 y4 Mar 18
Mar
6
59% Feb
27
65% Jan
64y4 Jan
19
27
2
24
Feb
Jan
13
57
Feb
4% Jan
2
60 y4 Jan
2
23% Mar
3
19% Jan
57
4
48
Mar
6% Mar 27
Mar 19
4
Mar
112% Mar 17
70
Mar 19
116% Jan
20
2
36% Jan
7
112 y2 Mar 20
117%: Jan
16
22
33% Jan
87% Jan
8
92%, Jan
38 y4 Mar 19
38% Mar 19
63% Mar 24
34
48% Jan
2
64
Feb
5
38% Mar
3
34 y4 Jan
2
41
Jan
20
31 % Mar 20
28% Jan
44% Jan
7
31 y2 Feb
Jan
6
24
52 y2 Feb
6
4% Mar 10
Sale
4% Mar
3
4% Mar 10
Jan
7
40 y8 Mar
3
42% Mar 11
37% Jan
2
42 y4 Mar 11
23
Sale
22 y4
Sale
22
Mar
7
23 ft Mar 13
22
Jan
2
24% Jan
15%
Sale
15 y2
Sale
3
16% Mar 13
15% Jan
3
16% Mar 13
Sale
35 y4
Sale
15% Mar
34% Mar
36
32 y2 Jan
13
Sale
34%
23%
Sale
22
y8
Sale
22
20%
Sale
20%
Sale
40%
Sale
43
Sale
42%
Sale
16%
Sale
20%
Sale
20%
Sale
19% Mar 11
41 y4 Mar 17
20% Mar 3
24% Mar 31
3
Mar 21
51
Mar
3
4
2
16
23% Mar 3
20% Mar 17
20% Jan
2
17% Jan
2
37% Feb
4
24% Feb
5
20% Feb 19
43% Mar
40% Jan
7
43% Jan
21% Mar 25
16% Jan,
2
21% Feb
27% Mar
24 »/4 Mar 31
Mar 25
3
24
24
Co—HPT""*-.
27%
Sale
27%
Sale
24%
Sale
10o
78%
85
90
95
90
95
conv preferred
100
preference
100
5ftft preferred —.—.100
Georgia-Pacific Corp
1
Gerber Products Co
10
159%
Sale
Sale
140%
Sale
138
79%
Sale
84%
Sale
85%
Sale
84
85
Sale
93%
Sale
91
91%
29
Sale
27%
Sale
33
Sale
93% Mar 3
33% Mar 28
48% Mar 6
156
Mar 31
156
3
86
Mar
44
45
48
Sale
47%
Sale
4
23%
Sale
23%
Sale
26
Sale
23% Mar
preferred———10
7%
common
3
83
91% Mar 19
27% Mar 3
47% Mar 17
Sale
8
8
9%
Sale
8
3
3
138
79
4
Mar 31
164
6
2
86
93% Feb
Jan
84% Jan
2
13
44 »/2 Jan
3
51% Jan
26% Mar 27
-.9% Mar 27
36% Mar 13
23 y8 Jan
10
27 y4 Feb
7% Feb
5
34%
Sale
35%
Sale
33%
10
24%
Sale
25%
Sale
33% Mar 31
24% Mar 3
33% Feb
Sale
26% Mar 17
21% Jan
7
90%
91
89%
91
89
91
90
Mar 20
90
Mar 20
89 y2 Jan
Gladding McBean to Co.
5
Glldden Co ———10
Goebel Brewing Co
—1
Gold to Stock Teleg Co—100
17%
Sale
16%
17%
15%
Sale
17
30%
Sale
34%
Sale
30
Sale
2%
Sale
2%
Sale
15% Mar 19
29% Mar 27
2% Mar 5
156
165
24,400
170,400
Gould-Natl Batteries Inc—.4
30
Grace (W
41
116,400
240.700
Graham-Paige
1
Sale
(B F) Co
34,100
20,000
49,200
Grand Union Co
150,600
18,600
93,000
38
Jan
16
26% Mar 17
91
Jan
3
Mar 10
21
15 % Mar 19
18
Feb
4
34% Mar 12
29j/4 Mar 27
34% Jan 29
3% Jan 20
Mar 28
Mar 12
159 ft 165
2% Jan
2
157% Jan
3
16
158
Jan
27
60% Feb 28
69
Feb 12
68
Jan
22
19
Sale
60% Mar 31
67
73
Sale
71% Mar
75% Mar 11
Sale
32%
Sale
31%
31%
30% Mar 17
32% Mar
3
30
Jan
2
84% Jan
32% Feb
Sale
41%
Sale
43%
Sale
Jan
2
44 y4 Mar 11
Sale
1%
Sale
3
44% Mar 11
1% Mar 4
41
1%
41% Mar
iy8 Mar
1
Jan
2
5% Mar
Sale
37,300
4
9% Mar 27
60%
Sale
83%
Corp..—..*
20
Sale
66%
5
Granby Consolidated Mining
Smelting to Power Ltd—.5
5
33 y4 Mar 28
72
10
It) & Co——1
158% 165 >
Sale
61%
Mar 26
26% Jan
21%
Sale
7
Feb
•
2%
Jan
Jan
3
1
common
$4.50 preferred
Sale
Mar
3
Mar 26
Mar
30
90
Feb
5
Co
Brothers
6% Mar 27
Sale
Sale
4%ft
Glmbel
9
24
Sale
17%
$5
4ft
Feb
3
Mar 28
12% Mar
11%
15%
60%
62%
4
50%
83 %c
Getty Oil Co
24
4%
41%
20%
17%
preferred
Gillette (The)
7
50% Jan
Sale
32%
Rubber
Common
34% Feb
83% Feb
Sale
y4
l
Corp
3
13
30% Jan
Sale
4%
—10
Casting
1
General Telephone Corp —10
General Time Corp——.*
Mar 18
14
114% Mar 6
90% Mar 13
Sale
11% Mar 19
28 y4 Mar 26
Jan
36% Mar 11
90%
2
Jan
Mar
3
1133/4
19% Jan
79% Mar 31
139
48
70
Mar
2
75
115
34
Jan
6
83
3
Sale
Sale
Tira to
67
Mar 18
125
30% Mar 24
50% Mar 26
1123/4 Mar 17
903/4
28%
General Shoe
Sale
Sale
£0
27%
preferred
69%
113
88
34%
General Steel
4%ft
Sale
5
87
•
preferred
conv
conv
67
Mar
139
7
Jan
24 y4 Feb
137
21
Feb
30
69 ft Jan
134
4% Jan
101
11% Mar 19
132
15% Feb 20
55
2
79% Mar 31
Sale
28 y2 Mar 21
13
30% Mar 24
125
3
96 y4 Jan
3
25%
3
4
35% Feb
5y8 Jan 23
26% Jan
3
19,500
59,200
3
3
1% Mar
2
4
4%
Sale
5
5%
5%
Sale
5
6% Mar 21
43A Jan
9
.5
34%
Sale
37
Sale
403/4
Sale
37
Mar
3
41% Mar 27
33% Jan
15
4
6% Feb
41% Mar 27
12.50
28%
Sale
293/a
Sale
31
Sale
293/a Mar
3
31% Mar 13
28% Jan
31
33
Grant (W T) Co common._5
3 % ft preferred —.100
27%
Sale
32%
Sale
34
Sale
32% Mar
5
35 y4 Mar 27
27% Jan
3
78
80
80%
82%
79 Vi Mar 21
Granite
City Steel
Grayson-Roblnson Stores
1
Great North Iron Ore Prop-*
Great Northern Paper Co.2S
Northern
Great
Ry
—•
Great Western Sugar com..*
7ft
1,360
15,400
6Vi Mar
3
6% Mar 12
5% Jan
3
23
Sale
22% Mar
3
22 y8 Feb
25
6% Mar 12
24% Jan 16
48%
Sale
Sale
42
Sale 5W
41 y4 Mar 24
Feb
19
52% Jan
30%
Sale
413/4
32%
23% Mar 6
43% Mar 14
Sale
Sale
32
34% Mar 13
303/8 Jan
2
37 y8 Feb
5
Sale
32%
22%
Sale
23% Feb
26
139%
138%
Sale
20%
2,900
8,800
135,300
20,400
379,000
1~439
2,129
20
130
2,600
4,900
36,100
111,000
8.800
34,400
3,900
Cementing Co
Hail Printing (W F)
12,000
Hamilton Watch
60
500
8,000
8,600
23,000
35,700
24,700
Sale
Sale
70
233/8
138
66
Sale
243/4
14%
Sale
15%
Sale
79%
Sale
85%
87%
Sale
93/8
Sale
Sale
14%
•
54%
.—25
107%
Sale
*
40%
Sale
dlv
preferred—100
preferred..
100
$4.44 dlv preferred
10o
5% dividend pfd
100
85%
$4.40 dlv
90%
92
94
Ohio RR—•
$5 preferred
Gulf OH Corp
Gulf
—
States Utilities
$4.20
Hackensack
com
71
22%
19%
MobUe to
—
19%
8
Sale
Sale
Sale
68%
243/4
15%
85
Sale
20 y8
8
22% Mar
8y4
39
3
203/4 Jan
2
131% Jan
2
141
Feb 28
75
68
Mar~26
Mar"~4
15
Mar 26
153/4 Mar
3
85
Mar 14
86
4
17% Mar 20
8
79 Va Mar 21
Mar 21
233/8 Mar
141
24%
r
25%
Mar
20 y4 Mar 31
14% Jan
2
4
81
7
86% Feb
25
17% Jan 28
20% Jan
9
10% Jan
17% Jan
20
8y8 Mar 14
15% Mar 13
143^ Feb 25
53
533/4
Sale
52
Mar
5
56% Mar 31
52
104
Sale
563/4
1083/4
Sale
104
Mar
3
111% Mar 24
101
40
Mar 26
—
——————
40%
88
91%
93%
92
93%
94%
Sale
98
Sale
94% Mar
95%
98
97%
99
98
—
__
~3
Mar 11
104% 105%
3
—
Mar 13
98% Mar 11
39% Jan
10
Jan
30
99
3
95 y2 Jan
28
95
10
Jan
4
111% Mar 24
43% Feb
6
Jan
92
19
Mar 13
98% Mar 11
'
Sale
41
42
38% Mar 10
42% Mar 18
38%
J^n
—8
Sale
51%
Sale
51
56% Mar 13
51
Mar 21
21
Sale
20%
Sale
20% Mar 12
21
21 y8 Jan
10
14%
14%
14%
14 y4
Sale
13% Mar
6
14% Mar 31
20y8Jan
13% Mar
6
1
Sale
Sale
Sale
53%
5
55%
20%
6
16 y4 Jan
21
Sale
71%
72%
Sale
72%
72%
72
Mar
6
72% Mar 20
70
Jan
2
22
23
Sale
22
Mar
3
23% Mar 12
21% Jan
2
73% Jan 22
24% Feb 11
Sale
28%
Sale
29%
Sale
27% Mar
6
30% Mar 27
26% Jan
2
32y4 Feb
30%
Sale
128% 130
24%
Sale
31
Sale
31%
Sale
32%
Sale
31ft Mar
3
33% Mar 24
30
Jan
13
129
Jan
9
36,800
Harrls-Intertypo
81,200
23,300
Harsco
Harshaw
Chemical
20ft
13,800
Hart, Schaffner & Marx—10
22%
Corp
29
Sale
130
—100
3
70
8,900
miTJB-
Mar
42% Mar 18
58 y4 Jan
21%
26,200
7,300
4,500
I
Mar 21
3
26%
65,600
3,330
Feb 25
—
—
60% Feb
5
39%
Hammond Organ Co ,...—1
Harbison Walker Refrac—
Por footnotes, see
page 29
Mar
89
43% Mar
99
8
39%
common
preferred
4
3
3
38%
4ft conv preferred
100
HammermUl Paper Co—2.50
6ft
Feb
Mar
25
Water
_
Jan
14% Mar
92
20
15% Feb
Sale
Sale
Mar 21
Jan
25% Mar 26
143/4
Sale
9
2
22 y4 Jan
Sale
43%
—
5
Mar 18
*
Sale
Sale
Mar 20
137 ft Mar 10
70
Sale
"
82
Halliburton OH Well
Common
20
Sale
Sale
14%
53%
Gulf
Jan
Sale
223/4
66
172,900
9,800
104,200
83
6%
79%
6%
81
Sale
Bay to Weat RR—100
Green (H L) Co
-1
Greyhound Corp common—3
4%ft preferred
100
Grumman Aircraft Eng Corp 1
Gu&ntanamo Sugar Co
1
230
16
Sale
6
132
Green
Jan
35% Mar 27
23%
preferred —.100
45,900
290
Sale
-
————
74% Mar
Goodrich
61,300
273/4 Mar 17
99% Mar 24
'
10 Va Mar
Goodyear Tire to Rubber
1,100
100%
—
25% Mar .3
166,300
52,200
170,100
283/4
————
Sale
198,200
26,000
54,100
33/8 Mar 13
—
24% Jan 13
14 y4 Jan
2
3% Mar 13
Sale
65,300
150
28% Mar 21
153/4 Mar 3
3% Mar 4
11
66*100
280
Va Mar 17
79%
General
78,400
173,800
47,700
1,450
Mar 10
15
28
361,000
1,100
26
Sale
Sale
106,900
44,500
2
Sale
61,500
42,100
234,100
29,500
49,400
3% Jan
5y8 Mar 14
Sale
General Refractories
22,500
14,300
16,900
46,700
14,000
2
75
21,500
170
28%
17
3
100
102
Jan
Jan
30%
Railway Signal..—6.67
Realty to Utilities
10c
12,400
Sale
28%
100
32
27
Sale
Gen
60
58
6
34% Mar 31
343/8 Mar
Sale
Gen
50,200
Sale
53%
4y2 Mar
2
9%
29,800
15,400
58
Sale
8% Jan
25%
28,500
62,300
33/4
53
43/4
4
70%
6,700
8,200
12,200
14,800
81,600
8,500
27,300
7% Mar 12
9% Mar 3
9% / Sale
•
OH
3
40 ft
Gen Amer Transp Corp.2.50
General Baking Co com.,.,
8
$8 preferred—.
American
Mar 26
Sale
Sale
58
.80
11,100
22,900
6
8
51%
pfd
conv
Public
14,300
Jan
Sale
33/4
6ft
Gen
800
8% Mar 25
9% Mar 14
7
84
41%
Sale
8%
40
.7%
Sale
139,500
82,300
63% Mar 31
11% Mar 13
8% Feb 19
9% Mar 14
General Public
200
2
28%
41,300
149,400
28,200
Jan
153/B
33/4
10,100
39,600
51,300
15,900
54
27
1,350
533,700
633/4 Mar 31
Sale
50
137,200
Mar 11
Sale
Portland
13,500
61
26
Precision Equip com—*
35,300
Sale
15%
Gen
29,400
13% Feb
24%
Gen
10,300
195,900
3
2
Sale
General
1,690
15
Oft Jan
Sale
14,800
52,300
315,400
67% Jan
14%
3%
99,500
180
Mar 26
25%
preferred
con?
6,800
11,200
25,400
151,300
84
12% Mar 19
50
4ft %
9,900
6,300
3
11 ya Mar
General Acceptance Corp
)
Gen American Industrie*—1
19,100
1,290
71% Mar
Sale
4%
1,400
2,960
7%
6%
11% Mar 13
7
Sale
11%
633/4
Sale
5,600
2*440
61%
11%
10% Jan 14
10% Mar
82%
Sale
3%
1,508,300
160
61
11%
Sale
1
com
479,700
>
Sale
54
com ..5
50
10%
71%
11%
11
Sale
Sale
9%
1
Gamble-Skogmo Inc
5ft conr preferred
11
10%
71%
134
138
132
135
135
Mar 28
140
Mar 17
24
Sale,
24
Sale
24
Mar
33
Sale
32
Sale
32
Mar 21
Jan
13
35% Jan
Sale
21%
Sale
Sale
21% Mar
3
22% Mar 13
20% Jan
2
23% Jan
23
24
21%
25%
Sale
23% Mar
6
25% Mar 13
22% Jan
3
24%
3
25% Mar 10
35
Mar
6
23% Feb 27
30
14
33% Mar 24
140
Mar 17
25% Jan
7
24
16
25 ft Mar 13
1
.
.....
y
...
:
■ '
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
to
New York
Since
March
Jan. 1
Shares
'?2?
150
9*600
»
33
Sale
Sale
53%
Sale
65%
Sale
14 %
Sale
14%
Sale
Hecht Co
JJJ
22%
Heinz
360
19,200
_
210
^
10,900
42,100
7%
17,900
1,200
240,000
3,900
14,000
25,700
72,700
200
1
preferred_25
non-cum
Hercules Motors Corp
•
Hercules Powder Co com.2%
590
105,600
100
Helme (G W) Co common_10
17,100
132,900
60
preferred
Heller (W E) & Co
900
8,600
100
(H J) Co common—25
3.65%
| 21,500
10,800
15
common
3%% preferred
45,300
6,300
Bid
partial liquidating dlat_5
Hayes Industriee Inc
1
11,200
10,600
Opening or
or
Ask
29%
preferred __50
Haveg Industrie® Zno ■*-
9«'100
,?'« 0
in cnn
Bid
March 8
;
26 %
4%%
Qfln
6,100
■
Opening
Par
Hat Corp of Amer com,,,..,.!
460
4i'25
,
1958
STOCKS
Shares
—PRICES
Price Jan. 2,
Stock Exchange
3%
4%
4
26
Sale
Closlnger
Sale
Bid ^' AskPrloes/•;
.
4%
15
28
72% Jan
14
74
43% Jan
2
Mar
3
6
23%
Sale
25%
Sale
27%
Sale
25% Mar
3
32%
Sale
34%
Sale
34%
35%
34% Mar
3
35 V* Mar 20
10 %
Sale
10
10%
13
13%
10 y2 Mar
4
Sale
39%
Sale
38%
Sale
387/8 Mar 27
14
13% Mar 21
41 ye
40% Mar 13
114
Mar 14
Sale
48%
Sale
49%
Sale
47% Mar
85
89
88
89%
86%
87
86% Mar 14
17%
Sale
20%
Sale
20%
Sale
19% Mar 26
112% 114
114%
•
54%
56
Sale
57
47%
37%
48%
49
50
1
Sale
41%
Sale
5
25%
20%
26%
Common
11%
Sale
12%
3%% preferred ser A—100
$4% cum 2nd pfd (conv)-*
62
64
74
Sale
50
Mar
73% Mar
43%
113
(The)
Hewitt-Robins Inc.
70% Mar 31
5
9
Mar
Sale
Co
3
22% Jan
Mar
14
53
Hertz
53
61
Sale
113
preferred
Hershey chocolate com
4%% pfd series A
70% Mar 31
15
Mar 14
28
Mar 11
Sale
75
4% Jan 27
Mar 6
6
69%
14%
73%
112% Mar 21
Jan
Mar
34
40
340
1,330
92,300
5,500
72,900
23,300
14,600
2,300
130,200
29,100
3,300
35,600
6,900
5,300
1,000
26,300
25,700
74,200
460
8,200
30,500
900
89% Feb 21
20% Feb 26
86% Mar 14
*
17% Jan
2
28% Mar 5
32% Jan
;*>
6
23% Jan
2
36
Feb
Feb 26
13% Mar 21
25
38% Jan
7
10
41% Feb
53% Jan
3
59
Jan 23
Jan 20
49% Mar 12
147% Jan
6
50
Feb 13
112% Mar 21
116
55% Mar 18
49
Sale
49
37%
Sale
37y8 Mar 31
42% Mar
Sale
30
Sale
26 V2 Mar
3
30
Sale
13%
Sale
12% Mar
5
14% Mar 27
66
68
68
69
67
Mar 10
68
Mar 19
60
Jan
7
68
Feb 25
82
84
83%
Sale
81%
Mar 11
83% Mar 21
20 y8 Mar 12
74
Jan
2
85
Feb 12
16% Jan
2
20 y8 Mar 12
9Vt Jan
10
.
Mar 31
37% Mar 31
4
44% Feb
3
14
30% Feb
6
26% Jan
Mar 28
3,400
51,600
1,060
106,100
1,750
170.
.
360
34,100
4,000
■r'
■('v.-.,
450
106,900
22,400
210,600
19,600
6,700
42,100
102,700
4,100
2,800
18,300
Sale
18%
Sale
19%
Sale
10
Sale
10%
Sale
22%
9
Sale
Sale
24%
Sale
18% Mar
3
9% Mar 18
22% Mar
10% Mar 28
25% Mar 25
3
10% Mar 28
2
25% Mar 25
9% Jan 20
11% Jan 27
21
10% Mar 12
Jan
Sale
9%
10%
Sale
Sale
19%
Sale
19%
Sale
Sale
27%
28
27%
Sale
9% Mar 3
19% Mar 17
27% Mar 31
28% Mar
4
25% Jan
2
28% Mar
12.50
10
33
Sale
38%
38%
Sale
37% Mar 18
38% Mar 11
32% Jan
2
40 Yz Feb 26
43
Sale
42
Sale
46%
Sale
42
24
47% Mar 24
Electrochemical
5
24
Sale
26%
Sale
26
Sale
$4.25 preferred
Hotel Corp of America.
•
1
89
Sale
88
90
88%
Sale
25% Mar 10
88% Mar 31
5%
10
30
preferred_____25
conv
Houdaille
320
8%
14% Mar 27
11% Jan 13
25%
Hooker
f
16%
21
4
Mar 31
57
Sale
9%
17%
'76,400
500
1
Holly Sugar Corp com
5%
conv preferred
Homestake Mining
Honolulu Oil Corp
3,800
21,200
2.50
Hoffman Electronics Corp_50c
Holland Furnace
—.5
51,700
186,400
200
Hilton Hotels Corp.
Hires (Charles E) Co
Mar 14
Mar U
Jan 15
49% Mar 28
Heyden Newport Chemical—
170
Prices
.
9
34
26
Prises
73% Mar 3
49% Mar 28
89
Mar 4
20% Mar 13
28% Mar 5
71
Sale
-
3y« Jan
32% Mar 18
Sale
Sale
28% Jan
4% Mar
4% Mar 18
33
100
5%
Sale
Highest
Lowest
Highest
8ale
v..:.;'* ;• Frieea
32
Sale
73%
23%
72
Lowest
SINCE JAN. 1
RANGE
IN MARCH
March 81
Industries
nnmmnw
3%%
Stores
Sound
Hud
6c
Sale
3%
20
19
2
88% Mar 31
4
5
28
Mar
92
Jan 31
3% Mar
6
3
Jan
2
4
Jan 16
Mar
5
19
Jan
7
23
Jan 30
19
Jan
6
38 y« Feb
7
20%
Mar 21
Jan
is% Feb
10
v
Sale
16%
Sale
17%
Sale
16% Mar
35%
36%
37
38%
38%
Sale
37y4Mar
6
18% Mar 12
38 Va Mar 31
36% Jan
9
Sale
31%
Sale
33%
Sale
31% Mar
4
35
Mar 20
27% Jan
13
35
Corp
1
Co
1
Manhattan—100
non-cum
3%
19
24
18%
-.100
,100
preferred
100
Houston Light & Power
*
5%
Sale
21%
39% Feb
Mar 24
Mar 25
27%
preferred
(Hudson
3%
20%
Mar
Mar 24
28
89
47%
3
20 V* Mar 31
3
•
preferred
Howe
Sale
18%
Mar
17% Jan
20 % Mar 31
50
4.40%
Howard
Sale
4
Inc—
:
$2.25 conv preferred
Household Finance com
4%
3:^:.'!
18%
Sale
preferred.100
Bay Min & Sm Co Ltd ♦
Foods & Indus Inc—
3
Mar 20
80
81
82
79
81
79
Mar14
Mar 14
83
Feb
83%
86
84
87
85
87%
84
Mar
6
86
Mar 28
84
Feb
25
89
Feb 19
93%
96%
93%
95
93%
Sale
95
Mar 24
92
Feb
20
95
Mar 25
54%
Sale
54 y«
Sale
56
Sale
93% Mar 31
54
Mar 21
56% Mar 31
54
Jan
7
8%
Sale
10
Sale
10
Sale
10
10% Mar 19
78
5%
1%
3%
44
Mar
81% Mar
3
79
6
57% Feb
6
4
10 V* Mar 19
8% Jan 22
9% Mar 24
7%
Sale
8%
Sale
5% Jan
10
Sale
1%
Sale
1%
Sale
1% Mar 31
1% Mar
3
1% Jan
3
4%
4%
4%
4% Mar 25
5
7
4% Jan
6
Mar 24
41% Mar
3
47
Mar 24
16
Feb 17
Sale
Sale
41%
5
Sale
4
44%
Sale
7
Mar
41% Mar
9% Mar 24
4
47
3
Mar
1% Jan 16
6% Jan 16
Hunt
6,000
18.600
480
990
50,500
1,000
175,000
5,100
9,400
20,100
40,900
81,700
58,000
260,600
Common
15%
Sale
15%
Sale
15% Mar
3
16
Mar 28
13% Jan 27
75%
77%
77
Sale
Mar 31
72% Jan
17
2%
Sale
2%
Sale
74% Mar 10
2% Mar 4
77
Sale
3% Mar 21
2% Jan
2
20%
Sale
22 %,
23%
22%
23%
22
20% Jan
2
14
13% JAn
2
a
14%
Sale
preferred series A..100
Corp common
1
5% conv pfd series A..50
Hussmann Refrigerator
5
72%
74
,
5%
Hupp
2%
56,600
*
14%
Sale
15%
Sale
14% Mar 17
Idaho Power Co..4_
10
36%
Ideal Cement Co X.....—51%
Sale
37%
Sale
37%
Sale
36
37% Mar
Sale
61
Sale
63%
Sale
60% Mar
3
65% Mar 10
Illinois
Central
©28%
Sale
30%
Sale
29%
Sale
29% Mar 31
Illinois
18,100
Sale
23% Mar 21
16% Mar 25
30
Sale
31%
Sale
32
Sale
30
45%
46
44%
45%
46%
44% .45%
44%
46
52
49%
50%
50% Mar 25
Co
•
15,600
49,100
230
630
4.08%
40
40
4.26%
46
47%
45
4.70%
49%
51
51
10
570
290
640
....
8,500
23,400
1,200
4,400
136,400
47,500
25,200
20,700
34,000
1,400
5,100
150
"
63,600
2,042
84,800
67,200
2,500
16,400
15,200
1,040
48,300
67,600
89,300
243,800
1,690
Common
——15
preferred..
50
preferred
80
preferred
50
preferred
50
4.20% cum preferred
50
Indianapolis Pwr 6c Lt
•
Industrie Electrics
De Mexico S A_
lOOp
Industrial Rayon Corp
1
4.42%
Ingersoll-Rand common
•
6% preferred...
100
Inland Steel Co
•
Inspiration Cons Copper..20
Insuranshares Ctfs Inc
1
Interchemical Corp com
5
5,190
215,900
78% Feb 19
*3% Feb 3
24% Feb 3
.
Power Co—
RR
4%%
preferred
....100
interlake Iron Corp
l
Internat Business Mach...*
Inter Harvester common—*
7%
preferred
.^.100
45%
47%
48 %
43
45
46
29%
Sale
32
8%
Sale
14%
Sale
67%
155
7
14%
67%
Sale
155
160
50
48%
44%
32%
Sale
Sale
7%
Sale
Sale
18%
Sale
33% Feb
5
Mar 12
32% Mar 28
29% Jan
32% Feb
4
44
Mar 20
45% Mar 11
44
2
Mar 20
47% Jan 21
45
Mar 26
45% Mar
4
50% Mar 25
45
Mar 26
45% Mar
Sale
165
Sale
78
155
Sale
3
3
19
2
Jan
2
^65p Jan
2
6
158
2
86
27% Mar
4
2
36% Mar 24
6
36% Mar 24
24% Mar 7
Mar 13
41
25% Jan
Mar
22% Jan 13
Sale
24%
24
37%
38
38%
Sale
39%
Sale
38% Mar
85%
87
88%
89%
88
Sale
88
20%
Sale
Sale
330
Sale
346
Sale
30
Sale
29
Sale
Sale
151
152%
78% Mar 31
Feb 6
Feb 19
Feb
32%
Sale
5
Mar 31
Jan
24%
Sale
7% Feb
19
73
Sale
149
6% Jan
14
Mar 31
3
Mar 24
158
24 y4
Sale
33
85% Mar 11
23%
152
47% Feb
2
78% Mar 31
28%
21%
7
29% Jan
Mar 24
Feb 21
3
Sale
Sale
48
Mar 21
81%
22%
19%
52% Jan 22
7
7% Mar 31
Mar
7
21%
27
33
4
14% Mar
67
Mar
25%
306%
7
160
Sale
4
49% Jan
44% Jan
31% Mar
84
83%
65% Mar 10
47% Feb
Sale
73
4
Jan 21
32% Mar 14
5
46%
32%
16% Feb
38
35% Feb 11
51% Jan
2
28% Jan 13
Mar 14
49%
48
■
Mar 13
3
89%
Mar 24
22
Mar 11
Mar
37% Jan
86% Jan
24% Mar 7
41
Mar 13
6
22% Jan 27
3
16
89% Feb
4
19
Jan
2
351% Mar 25
31% Mar 6
300
Jan
10
28% Mar 19
27
Jan
2
351% Mar 25
31% Feb 5
3
Mar 14
3
159% Jan 29
20% Mar 25
328% Mar
148% Mar
3
153
148% Mar
International Minerals 6c
33,000
37,300
90,200
1,000
278,200
134,800
83,600
234,600
500
2,000
400
109,000
Chemical Corp com..
5
preferred
;
,_100
4%
Internat Nickel
of
Canada.'-
International Packers Ltd.15
International Paper com.7.50
$4 preferred
•
340
33,000
3,630
2,300
7,000
10,800
300
62,600
38,300
1,000
153,300
9,500
8,600
341,900
27,300
22,500
Internatl Rys of Cent A"*-,-*
5% preferred
100
International Salt
•
International Shoe Co.
•
International Silver com..25
7% preferred
.25
International Tel 6c Tel
•'
International Utilities
5
Interstate Dept Stores
1
22,400
22,100
118,900
57,300
51,400
65,200
Interstate Power Co
3.50
Iowa-Illinois Gas 6c Elec
1
Iowa Power 6c Light Co
10
Island Creek Coal com
50c
80
180
6,800
9,100
18,100
11,900
$6
preferred
1
11,600
31,700
I-T-E Circuit Breaker Co
5
51,100
26,800
86,500
Jacobs (F L)
1
59,000
38,700
76,800
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr 6c Lt—
4% preferred
100
560
10,300
1,360
33,300
50
120
148,400
4,900
387,900
157,300
507,100
4,050
7,920
Co
Jewel Tea Inc
common
1
3%%
83,600
preferred.
100
Johns-Manville
Corp
•
Johnson 6c Johnson
12%
Jones 6c Laughlln
Steel Corp common
10
5% pfd series A100
Joy Manufacturing Co
1
284,900
485,600
Kaiser Alum Ac Chem—33%
1,200
1,700
9,800
4,000
6,200
12,200
18,600
17,100
4%%
4%%
conv preferred_.l00
preferred
.50
4%% conv. preferred_100
For footnotes, tee page 29.
30 y4 Mar
10
27
Sale
28%
Sale
28
Sale
27% Mar 28
67%
71
71%
75
72%
74%
71% Mar 21
74
71%
Sale
73%
Sale
74%
Sale
72% Mar 18
79% Mar 13
10
Mar 17
MarlO
26% Jan
13
30%
Mar 10
68% Jan
13
74
Mar 10
79% Mar 13
Feb 19
10
70% Jan 17
7
Jan
2
Sale
9%
Sale
86%
Sale
86%
Sale
91%
Sale
86 y« Mar
3
92% Mar 27
85% Feb 27
94
Feb
91
94
93%
95
93
94%
93% Mar
4
93 y2 Mar 28
92
16
96
Jan 22
7
Sale
9
8% Mar 10
7
7
Jan
7% Jan 13
10
Sale
58
Sale
64
Sale
61
Sale
102
Sale
112
Sale
109
111%
Sale
36
Sale
35% Mar 24
37% Mar 10
13
8%
Sale
10%
Sale
12
Mar 31
Mar
66
9% Mar 28
61
108% Mar
Mar
114
6
Mar 25
114
14
34%
27
Sale
27
Sale
29%
Sale
25% Mar
Jan
Sale
31
31%
30
32
29 y2 Mar 18
30% Mar 19
31 y8 Mar
5
25
28
28
Jan
Sale
29%
Sale
33
Sale
29 V* Mar
3
33 % Mar 31
29 y4 Jan
13
33%
27%
29%
115
22
24 y2
Sale
23%
Sale
23% Mar 31
27y8 Mar 10
21% Jan
24%
24%
25%
Sale
24 y* Mar
6
27% Mar 24
22% Jan
14%
Sale
14%
Sale
14 y4 Mar
3
15
Mar 11
13% Jan
2
Sale
33
Sale
34%
Sale
32 y8 Mar
3
28%
Sale
28,
3
34% Mar 20
29
Mar 27W
34%
Sale
32
Sale
120% 124%
119
120%
Sale
Sale
122
040%
5
36%
Sale
Sale
15%
21
Sale
28%
Sale
37%
Sale
Mar
37% Mar 13
Mar 14
30% Mar 26
120
122
Mar 25
36 y8 Mar
38% Mar
3
6
31
Jan
27% Jan
2
29% Jan
13
Jan 10
36 y8 Feb 27
4%|
17%
Sale
5%
Sale
5% Mar 27
4% Feb
10
Sale
Sale
Sale
22%
Sale
17% Mar
3
23 y4 Mar 19
15% Jan
2
20
Sale
25%
Sale
20
Mar
3
27 Ys Mar 24
Sale
83%
85
85%
Sale
84
4% Mar 20
27% Mar 24
Mar 11
15
28
118
19% Feb 25
5
33% Mar 31
27% Mar 10
17
Sale
31% Mar
3
23%
Mar 25
37% Mar 10
32% Jan 29
2
29%
21%
4
71
13
36 %i
llv.
Feb
7
Jan
34% Jan
Sale
4
4
57% Jan
100
4
13% Feb
;
34% Mar 20
Mar 27
29
37% Mar 13
123% Feb
3
41% Jan
8
5% Mar 27
23% Mar
19
27% Mar 24
86
Mar 24
85
58%
Mar
4
86
Mar 24
82
Jan
15
Sale
59%
Sale
68%
Sale
59% Mar
5
68% Mar 31
56
Feb
3
85
87
87%
90
87
Sale
87
Mar 24
87 % Mar 24
87
Mar 24
88
Jan 24
37%
Sale
37%
Sale
37%
Sale
37
Mar 18
39y4/Mar 13
Jan 24
Sale
90
91
98%
Sale
88% Mar 10
98IV Mar 24
36% Feb 25
Jan
3
42
85%
38%
94
39%
Sale
37%
Sale
37% Mar 31
37% Mar 31
41% Jan 16
93%
Sale
94%
Sale
93
4
94 y4 Mar 31
93
40%
Sale
Sale
Sale
42%
Sale
42%
Sale
42 y8 Mar
4
23V*
Sale
23%
Sale
25%
Sale
23% Mar
3
4 44% Mar 12
1-29% Mar 13
23
68%
Sale
40%
Sale
78
79%
78
Sale
78
2
89
46%
43%
Sale
43 % Mar 31
82% MariS
45 y4 Mar
7
68% Jan
44
39% Jan
7
45% Mar
91
Sale
92
Sale
90% Mar
93% Mar 17
83
2
96% Jan 31
39
83
r
Mar
Mar 31
7
;
40% Mar
6
85
68% Mar 28
98% Mar 24
4
97% Feb 13
39% Feb 25
44% Mar 12
Mar
Feb
Jan
28
29 Ya Mar
13
Jan 30
7
April, 1958
NEW YORK STOCK EXCHANGE—STOCKS
vTT:;>.
k.
V*
ilim»te8ale«
in V?
New York
Sinoe
March
Jan. 1
Stock
Shares
6,900
27,700
—
50
670
390
1,100
210
6,000
1,400
20,600
92,200
69,100
303,950
28,900
2,100
27,700
24,800
1,300
64,500
5,400
33,100
2,100
200
600
4,500
23,400
8,600
70
30
18,400
96
98
Gas & Elec Co
Pwr & Lt Co
(Julius)
20
160
35%
Sale
35% Mar 31
5
10%
Sale
12%
1
30%
Sale
—•
78%
Sale
11%
30%
78%
4
Sale
86
100
37
Mar 5
31% Mar 31
34
27% Mar
3
25
Jan
2
11% Mar 31
12% Mar
7
10% Jan
2
16
Sale
27% Mar 26
323/4 Mar 10
78% Mar
91
3
36% Mar
30% Mar
33
Mar 27
30
Jan
2
Sale
51
Mar
54
Mar 24
46% Jan
16
27%
23
Sale
21
Sale
21
Mar 31
25%
Sale
27%
Sale
283/4
Sale
27% Mar
25% Mar 7
29% Mar 14
25 y4 Jan
2
27% Jan
29% Feb
34%
Sale
403/4
Sale
38 3/s
Sale
38% Mar 31
43
34% Jan
2
43
2
83% Jan
10
12% Feb
3
40,900
37,100
177,600
1,390
390.200
8,500
33,600
29,300
76,900
340
720
200
660
270
480
5,000
21,900
540
2,290
4,300
2,600
12,100
11,200
140
340
80
Mar 26
82% Mar
3
783/4 Jan
Sale
10% Mar 18
11% Mar
7
10
Sale
25% Mar
4
27
Kress (S H) 8c Co
Kroehler Mfg Co
•
24 Vi
Sale
30%
Sale
32%
Sale
29
Mar 13
33
5
18%
Sale
20
Sale
193/4
Sale
19% Mar 24
..1
65%
Sale
66
Sale
73
Sale
65% Mar
3
Laolede Gas Light com—4
4.32* preferred ser A—25
133/4
Sale
16%
Sale
163/4
Sale
163/aMar
3
22%
Sale
25
25%
25 y8
Sale
25
Mar 21
3
Mar 19
75 Pesos Mex
Lees
(James)
Sons com.3
&
3.85* preferred—.100
Lehigh Coal 8c Navig'n Co-10
Lehigh Portland Cement
15
Lehigh Valley RR Co
•
Lehigh Valley Indust com__l
$3
non-cum
1st
pfd
•
3%
3%
3%
3%
3%
17
Sale
17%
18
17%
Sale
17% Mar
18%
25%
Sale
19%
Sale
183/4
Sale
25%
25%
Sale
27%
Sale
25% Mar
85%
85
88
86 % Mar
10,100
2,070
35,100
8,900
3,900
4,100
15,500
10,200
24,200
32,300
6,750
84,700
38,600
11,400
14,500
4,700
41,500
39,900
13,900
4,700
8,600
For footnotes,
27
24 y4 Jan
2
33% Mar
6
18% Jan
2
20% Feb
6
22 y2 Jan
61
17
25% Mar
7
7
17
Jan
2
3% Jan
18% Feb
14
Mar
19% Mar
27% Mar
3
18% Jan
2
20
Jan
27
4
25
Feb
20
28% Jan
30
Mar 28
83
Jan
17
3% Mar 24
18
4
88
90%
Sale
10%
Sale
10%
Sale
9% Mar 26
Sale
32%
Sale
32% Mar 31
35% Mar 14
5%
Sale
Sale
5%
Sale
5VzMar27
6% Mar 12
Sale
1%
17
Sale
1%
Sale
17 y8
153/4
89
16 y4 Mar 11
1 y8 Mar
9% Mar 26
28
89
3
Mar 28
11% Jan
7
35% Mar 14
Jan
2
5% Jan
2
7% Jan
20
2
1% Jan
17% Feb
13
,13/s Mar 13
3
27
33/e Feb
10% Mar 14
33%
16
Mar
13% Jan
Sale
1%
75% Mar 19
22 y4 Jan
103/4
15%
27
Jan
Mar
28 Vi
6
Mar 31
2
6
Mar 31
Va Mar
17
3
83%
22
10
25% Mar
18% Mar 18
3%
Jan
6
7
Mar 17
20% Mar 7
743/8 Mar 24
LaConsolidada—
1
Jan
5
16
Jan
9
4y4
Sale
4%
16%
43/4
1
23%
Sale
23
Sale
243/a
Sale
22 % Mar
4% Mar 17
24% Mar 28
22 3/4 Feb
28
5% Feb
25% Feb
5
25%
Sale
26%
Sale
"27%
Sale
26% Mar
283/8 Mar 18
25
Jan
23
28% Mar 18
Corp
*
Libbey-Owens-Ford Glass-10
Libby McNeil 8c Libby
7
Liggett 8c Myers Tob com.25
7* preferred —.100
14%
Sale
16 %
Sale
16Va
Sale
16
163/4 Mar 24
14% Jan
2
16% Mar 24
70%
Sale
77%
Sale
78% Mar
6
70% Jan
2
78% Mar
Sale
733/4
8%
Sale
7%
Sale
9%
Sale
2
68
Sale
69%
Sale
68
Mar
65% Jan
2
9% Jan
72% Jan
24
Sale
9% Mar 27
70% Mar 19
7% Jan
65%
Mar
147% Mar 26
Jan
29
50c
non-cum
Lehman
2nd pfd
—•
Corp (The)
Lehn 8c Pink Products
Lerner
Stores
Lily Tulip Cup Corp
List
10
145
Sale
43/4
Sale
69
—.5
47
48%
2.50
10
Sale
Sale
Corp
4%
146% 148
623/4
(The)
Industries
1473/4
4% Mar
17
5
Mar
73% Mar
8% Mar
Jan
7
152
60% Jan
22
73
Mar
54
Sale
53
Mar 28
55% Mar 11
463/4 Jan
3
67
Feb
11%
Sale
11
Mar
10
Jan
2
12% Mar 25
Sale
5
6% Feb
17
43% Mar 25
42% Mar 26
38% Jan
54
11%
Sale
7%
Sale
6%
Sale
393/8
Sale
403/4
Sale
Sale
39 y4
Sale
41%
Sale
39% Mar
13%
; ;
4.25*
4.40*
series
7% Mar
3
14%
28%
Sale
33
Sale
33%
Sale
13% Mar 19
32% Mar 28
14% Mar
4
10
com
31 y4
Sale
35%
Sale
35%
Sale
35
Sale
111%
Sale
22%
106% 109
22%
Sale
101%
Sale
100
100
pfd—100
84%
86%
90
Sale
series D pfd
series E pfd
ser G conv
Mack Trucks Inc.
36% Mar 11
36% Mar 20
100
B
143
Mar 25
Sale
4.84* preferred
100
Long Island Lighting com.lO
pfd
Mar
12%
4
Sale
Co
107% 109
33
109%
23%
Sale
Sale
35
Mar 17
108%
Mar
22 3/8 Mar 28
101
103%
103% Mar 10
82%
87
85
87%
90
92 %
88
3
13 Va Mar 19
43
131%
Sale
134
105
Sale
136%
102
51%
Sale
Sale
136% 138%
Sale
30%
Mar
36% Mar 20
18
112% Mar 24
22% Mar 28
103%
86% Mar 21
101% Jan
1043/4 Mar
2
82
90
23% Feb
20
Jan
23
104
4
Mar
86% Mar 21
Jan
2
4
1013/4 Jan
13
5
54 Va Mar 19
32% Jan
10
92% Feb 11
105% Feb 20
54% Mar 19
135% Mar 10
137 % Mar 14
Jan
10
140
273/4 Feb
14
32
6
6
102
Mar 28
42 Va Mar
128
Jan
29%
Sale
30%
Sale
29% Mar 18
32
57%
Sale
56%
Sale
59 y8
Sale
55 y2 Mar
56% Feb
28
Mar 10
11% Jan
2
13% Feb
29
62% Feb
Mar 25
Mar 25
4
60 V4 Mar 27
11%
Sale
12%
Sale
12%
Sale
12
Mar
3
13
65
Sale
67%
Sale
70%
Sale
66
Mar
4
76
Mar 19
60
Jan
10
23
Sale
27
Sale
26
263/4
26% Mar 28
27
Mar
3
23
Jan
2
30% Jan
23
123
1243/4
122
116
30
25% Mar
~6
30% Mar
3
112
114
125
15
123% Jan
2
26% Feb
3
28 '
3
31% Feb
14
84% Feb
14
24%
Sale
Macy (R H) Co Inc com
•
4%* pfd series A
100
Madison Square Garden
•
28%
Sale
30%
Sale
30%
Sale
23% Mar 18
30% Mar 5
81
Sale
83%
Sale,
84
Sale
83
8%
Sale
8% Mar
3
Jan
14
35
8%
Sale
Sale
Magma Copper Co
Magnavox Co (The)
35
Sale
43%
Sale
3
493/8 Mar 24
31% Jan
10
30%
Sale
35%
Sale
36
Sale
34% Mar
34% Mar
3
37
30 % Jan
2
6
400
7%
50
360
1
27
5%
400
Sale
8%
400
27
Sale
6%
6
Sale
Sale
400
26
450
400
Mar
Mar 19
8
Mar 11
6
Mar
390
Feb
6
10
9
Mar 19
49% Mar 24
37
Mar 11
420
Feb
19
Sale
253/4 Mar 31
27% Mar 17
6%
Sale
6% Mar 31
7% Mar 14
6% Mar 3
53/i Jan
13% Mar 31
12 y4 Jan
3
25% Mar 24
21
2
27% Feb
4
253/4 Mar 31
2
28% Jan
31
7% Jan
28
7% Jan
30
14% Feb
4
6%
Sale
53/4
Sale
5
12
12%
12%
13%
13%
Sale
13
ffp
Maracaibo Oil Exploration. 1
Marohant Calculators Inc
5
21
Sale
23%
24%
25
Sale
23% Mar
5%
Sale
6%
Sale
6%
Sale
6% Mar
7y8 Mar 20
5% Jan
2
7% Feb
4
16%
Sale
16%
Sale
16%
Sale
15% Mar
17% Mar 24
13% Feb
18
19% Feb
4
Marine
—
Manhattan Shirt Co
5%
460
Jan
78% Jan
84% Mar 27
9
Mar 19
Jan
Sale
Mar 14
76
21% Jan
243/4
•
13
Mar 11
35
Sale
——1
15% Feb
2
2
21%
,_i
43% Mar 25
43% Feb
5
Jan
5
10
6
107% Feb
5
Mar 10
4
5
7% Jan
28 y4 Jan
92%
103
Sale
82
23% Mar
2
6
31
Mar 11
112% Mar 24
6
Sale
104
102
6
23
6
13%
Gas
4
73
38%
Lone Star
13
Mar 31
Litton Industries Ine—10c
Lockheed Aircraft Corp..—1
Lone Star Cement
2
67
Loew's Inc
41
4% Jan
145
6% Mar 27
36% Mar 11
..
3
•
Sale
67
7%
»
Mar
Sale
Sale
Sale
l
Ine
,
53/4 Mar 31
Mar
4
y1 a
5 3A Mar 31
Jan
Midland
Corp com.5
18%
Sale
19%
Sale
20%
Sale
19% Mar
20% Mar 28
18% Jan
2
20% Mar 28
pfd
.—50
50 y4
52
52%
53%
56
Sale
523/4 Mar
56
Mar 31
51% Jan
9
56
Marquette Cement Mfg Co.4
Marshall Field & Co com—•
Sale
33
Sale
33%
Sale
33
Mar
34% Mar 11
2
35
Feb
18
29%
Sale
313/4
Sale
33%
Sale
31% Mar
34% Mar 21
29% Jan
2
35% Feb
16
80%
82
84%
85%
83%
86
84% Mar 25
86
Mar 19
81% Jan
8
88
Feb
17
33
Sale
313/4
Sale
33%
Sale
31
Mar
5
35
Mar 26
5
36% Jan
7
25%
Sale
28%
Sale
30
Sale
283/4 Mar
7
30% Mar 13
2
30% Mar 13
37%
4*
conv
4%* preferred
Martin Co (The)
—100
1
.
Masonite Corp
—•
May Department Stores—
Common
g
.
25%
34
Sale
Sale
373/a
$3.75
77%
79
80%
Sale
80
$3.75
78
79
80
81%
80
82
preferred
•
pfd series 1947
•
$3.40 preferred
•
Maytag Co (The) common.*
$3 preference
——•
McCall Corp
•
McCord Corp common
__3
$2.50 preferred
.50
McDermott
24,200
Mar 17
Mar 31
81
Manning Maxwell 8c Moore
40
21
27
5
Mar 24
Sale
53
10%
Tire
Mar 27
54
323/4
Sale
80%
&
33
Sale
51%
Sale
pfd
24
Sale
Sale
Bryant common..WM,l
4
27
Jan
Sale
27
Sale
Rubber
39% Feb
44% Jan
24
:
30
11
8.900
8,000
2
Mar 24
49%
3
823/4
2,100
4,500
10,300
12,600
33 Va Jan
38% Mar 28
26
2,800
125,100
27
22%
30%
Sale
Manatl Sugar Co
Mandel Bros
79,500
91
Sale
Mahoning Coal RR Co
Mallory (P R) 8c Co
53,300
3
30
75 y8 Jan
Mar 24
Sale
6*
21
33% Jan
10%
Lee
Feb 20
27% Mar 26
78%
Lane
32
5
Feb
22%
49.000
17,800
16,100
48,000
2
10
1
;
3
27% Feb
Sale
Jan
29% Jan
Kresge (S S) Co——.10
Kroger Company
6
Mar
7
7
series
37
6
Mar
25
4*
Feb
61% Mar 13
30% Mar
Feb
(E.J) Inc
Feb
96
27
38
Preferred
94
Sale
20% Jan
Korvette
91% Jan 30
101% Jan 21
Sale
42% Mar 25
Klmberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common—10
42% Mar 31
Feb 14
86
Sale
Sale
31%
27%
11%
27%
23% Mar
23,700
8,300
36.300
7
10
38 Va Mar
6,400
«
93% Jan
50% Jan
61% Mar 13
223/a Mar
Ind
17,800
14,700
96% Mar 11
90
Jan
2
Sale
Oil
MacAnd'ws 8c Forbes com.lO
6* preferred
100
43,000
35%
Sale
9,300
5,200
Sale
Sale
2,500
344,600
58% Mar
27%
Lowensteln (M) 8c Sons
1
Lukens Steel Co
3.33%
2,700
218,100
16,900
Sale
31%
48,600
525,900
2,570
61
34
583/4
36%
Sale
234,200
940
58%
Sale
Lorillard (P) common
10
7* preferred
.100
Louisville Gas & Elec (Ky)_*
Louisville 8e Nashville
50
42,100
Sale
29%
2,000
1,841,200
2,300
40,100
68,500
11,600
52%
Mar 27
Sale
4.25*
270
91% Mar 17
95% Mar 20
Sale
130
173,500
Mar 26
38 y4
130
____
94
233/s
5*
48,300
Mar 13
96
983/4
413/4
500
11,400
90
94
Sale
10
430
93%
97
2
88% Mar 28
Sale
42,900
12,200
99
92
94
2
81 y4 Jan
Sale
86,500
5,280
136,900
29,200
96% Mar 11
90
95
25
Co
&
Link Belt Co
900
Sale
Sale
93 %
38 y« Jan
36%
Lionel Corp
886,000
42% Mar 31
83% Mar 6
90% Mar 20
4
6
38%
14,400
59,500
360
88% Mar 21
Sale
41,500
1,220
41% Mar
83% Mar
90
Sale
13,200
4,500
22,000
18,800
86
Sale
37,700
60,500
Sale
83%
88%
93%
99%
93%
21
13,500
373,800
180,800
42%
41%
;
42
2,360
415,400
FHeee
34
720
232,100
Frioee
Slam-:#-
i
JMgheel
»*!•
Lowest
gait
2.50
35,100
90,800
Bid
--
com__ 1
7,800
12,400
151,400
27,200
34,900
79,000
163,200
164,500
149,100
101,600
Sale
Highest
,■
%* prior preferred
25
Keystone Steel 8t Wire—*
2,400
1,000
18,200
RANGE SINCE JAN. 1
Lowooft
90
*
8.75
4
100,500
52,900
43,800
IN MARCH-
March 31
Oleeincer
84 y»
98
29,100
9,400
16,900
41%
83
43,200
160,100
10,800
or
Ask
90
41,800
55,500
Sale
38%
Sale
Kerr-McGee
;
1,800
5,900
2,800
Bid
93
Kennecott Copper Corp
Kern County Land Co
75,000
2,090
78,500
58,400
66,300
6,800
61,400
770
Ask
Opening
8i y*
Kelsey Hayes Co
41,200
15,400
17,000
-PRICES
March 3
or
23
-
tt.
.
90
Kayser
23,100
27,10p
Bid
*
,
,
Kansas
122,400
12,700
Far
Kansas
102,200
142,100
37,400
11,600
7,900
•«
1958
Opening
preferred
100
preferred
100
4%* preferred
100
4.20* preferred
100
4.35* preferred
100
Kansas City Southern com_*
4* non-cum pfd
.50
1,250
40,900
4,700
23,000
28,000
54,732
38,700
•
3.80*
70
11,500
.
4*
130
54,700
'•
Price Jan. 2,
Common
400
1,900
6,800
...
Kansas City Pow & Lt Co—
„
290
9,000
«•
Exchange
STOCKS
Shares
•
(J Ray)
1
McCrory stores Corp—
Common
3%*
conv
50c
preferred—100
Co—
1
McGraw-Hill Publishing
McGregor-Donlger Inc—
Class A
J
1
Mclntyre Porcupine Mlnes-5
McKesson 8c Robbing Inc
18
McLean Trucking Co.—1
McLellan Stores Co
l
McQuay-Norrls Mfg Co
10
see page
29.
Sale
36% Mar 18
31
Mar
25% Jan
5
34
Jan
2
80
Mar 31
81% Mar 24
79
Jan
3
82
39% Feb
Feb
20
79
Mar 13
81
Mar 18
3
82
Feb
10
Mar 11
72
Mar
4
70
17
72
Feb
24
29
Mar
7
23 % Jan
2
29
Mar
52% Mar 10
14% Mar 21
21% Mar 17
50 Va Jan
31
52% Mar 10
14% Mar 21
42% Mar
70%
Sale
70%
72
70
Sale
70
23 %
Sale
25%
Sale
27%
Sale
25% Mar
50%
51
51
52
51%
52
13%
Sale
14
14 %
14%
143/4
5iy4 Mar 11
13% Mar 4
23
Sale
20
21
20
Sale
20
Mar
39%
41
42
42%
41%
42
41
38% Mar
Mar 18
3
5
78 V2 Jan
Jan
13
2
20
Feb
26
39% Jan
4
Jan
9
5
7
Jan
8
42% Feb
28
33% Mar
6
12% Feb
12
24
& Co
Inc
McGraw-Edison
Sale
25% Jan
Mar 31
—
~
--
—
31%
Sale
28% Mar
33% Mar
3
6
28% Mar
3
11%
Sale
11%
Sale
11%
Sale
11
Mar 18
11% Mar 10
11
Mar 18
62
Sale
78
Sale
76
76%
75
Mar 21
78%Mar
62
Jan
36%
Sale
35
Sale
32%
Sale
33% Mar 31
36
39
Sale
39%
Sale
42
Sale
39% Mar
43% Mar 12
3
10%
Sale
11%
12
Sale
11% Mar 12
68%
Sale
74%
Sale
76
Sale
74% Mar
57
Sale
58%
59%
64
Sale
57% Mar 12
3
*
12% Mar 31
10
37% Jan
3
39
43% Mar 12
2
79
Jan
2
10% Jan
-
78% Mar 24
64
Feb
33% Mar 31
2
12% Mar 21
2
78% Mar 24
68% Jan
Mar 31
52
Jan
14
64
Mar 31
'
8%
Sale
Mar
6
8% Feb
27
9% Jan
10
Sale
13%
Sale
13
Sale
13
Mar
7
13% Mar
5
12% Jan
2
15% Feb
5
13%
14
14%
16
Sale
14
Mar
6
16% Mar 20
13% Jan
2
16% Mar 20
— —
12%
13%
11%
3
Mar 20
8%
Sale
8% Mar 20
9
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
March
Jan. 1
Sharee
57,400
Mead
Corp
a
common
180
580
48,900
3,250
10,060
20,100
601,400
2,700
19,100
Mercantile
10,700
139,900
37,300
392,300
Mergenthaler Linotype Co
1
Merritt Chpmn & Scott 12.50
17,000
29,400
Mesta
290
1,260
90
150
540
790
420
850
7,100
223,000
300
7,700
pfd
1st series
100
Melville shoe Corp com
l
4% preferred series B—100
Mengel Co common
1
Merck
Stores
Co
&
Xnc
PRICES
March 3
3.66%
16%c
Opening
or
Aak
Bid
15,900
4%%
2,
1958
Opening
STOCKS
Shares
26,900
'rice Ji in,
Stock Exchange
Bid
er
Ask
IN
MARCH—-—-
Closing er
Bid
.
./'
Lowest '•
8nle
Ask
36%
37
34%
Sale
34%
Sale
34
Mar
86
87%
92
94
93
Sale
92
Mar 21
22%
Sale
24
Sale
Sale
23% Mar
81%
Sale
81
Sale
25%
82%
Sale
56
Sale
703/4
Sale
71
19%
42%
19%
213/4
21%
3
22
Feb
7
Feb
3
Feb
4
Jan
2
73
Feb 19
19% Jan
7
21% Feb 26
49% Mar 24
Mar
Mar 10
82 % Mar 27
79
Jan
Sale
70
Mar 24
73
Mar 13
56
21%
Sale
21% Mar 10
47%
Sale
43
Sale
81%
81%
82%
Sale
124%
Sale
38%
Sale
32%
Sale
33
Sale
30% Mar 10
15%
Sale
18%
Sale
183/4
Sale
18
5
Jan
7
37%
93%
25%
83%
34
7
80
78
Co
353A Mar
Prices
25 % Mar 31
122
Machine
Prtees
82
Sale
137%
Sale
Mar
43
3
81% Mar 11
124
Mar
3
Mar 13
39
Sale
44
Sale
46%
Sale
43% Mar
100
84%
Sale
88
90
87
Sale
87
Mar 31*
100
92
95%
97% 100
100
101%
98
Mar 13
100
82
83 %
89
100
81
100
96
3
93% Mar 28
21% Mar 4
49% Mar 24
82
v
Mar
8
83
10
140
Feb
19
Mar 21
30% Mar 10
39
Jan
3
19% Feb
5
39
2
Jan
2
49
Mar 14
84% Jan
Mar 14
92
Jan
15% Jan
Mar 14
19% Mar 27
49
2
36% Jan 10
79
Mar 21
34
3
7
109% Jan
Mar 25
140
-
Sale
5
•
Sale
:
Highest
a
Sols
86% Jan
22% Jan
•
com
SINC)E JAN. 1
Lowest
'•
Prises
Prions'/
$4
preferred
Highest /
gals;/
$3.50 preferred
conv
RANGE
•
March 81
2
92
Mar
10
100
Metropolitan
30
130
130
350
39,900
48,200
1,000
13,700
73,700
173,100
Edison—
preferred
4.35% preferred
3.85% preferred
3.80% preferred
4.45% preferred
Miami Copper
3.90%
Middle
South
5
Utilities
10
90
24%
Sale
27%
Sale
36
Sale
39
Sale
42
Sale
101% Mar
24% Mar
38% Mar
4
3
3
88
94
Mar
11
Jan 24
85
/
5
Jan
86
Mar 17
89% Mar
Jan
Mar 28
97% Jan 14
31
Mar 24
24% Feb 28
34% Jan
8
42% Mar 26
27%
30%
32%
32%
Sale
32% Mar 14 '
Sale
37%
37%
38%
Sale
38
Mar
78
Sale
85
Sale
81
Sale
81
Mar 31
Midwest
27
Sale
25%
Sale
30
Sale
25% Mar
Sale
16%
Sale
16% Mar 18
18% Mar 12
14% Jan
Sale
85 %
Sale
76
Sale
80% Mar 3
8% Mar 31
88% Mar 13
8%
65
52,000
Oil
Corp
10
Minerals AChem
America
57
60
62
64
65 %
67
64
12%
13%
14%
Sale
14%
15%
14% Mar
17%
Sale
18%
Sale
20%
•
12-#
Sale
13
Sale
12%
4
Common
•
Sale
75%
Sale
77
Sale
$4 preferred
•
77%
93%
95
96
97%
98
99
74% Mar 10
97% Mar 7
93
Jan
14
23%
Sale
Minn S P & SS Marie
85,000
220
660
700
4,400
8,800
38,900
4,200
20,100
'
1,200
5,800
373,300
66,700
30,800
25% Feb 24
8%
15,300
31,700
30% Mar 20
86"% Jan 24
30% Mar 20
16%
2,700
109,600
161,500
1,020
43
2
80%
10,580
68,200
201,400
87,600
2
Jan
Sale
310
50,900
22,300
259,300
9
78
Sale
2,800
26,380
22,706
Mar 28
31
Mar 24
42% Mar 26
33% Jan 24
29% Jan
5
Sale
Minn
103
35% Jan
Mar
Mar 10
83%
7%
—
.
40
430
3
6
30
853/4 Mar 10
33
43
15
—
700
174,700
4
Jan
90% Feb 26
88
Mar ll
Mar 10
Corp of
Min-Honeywell Reg
1.50
Mlnneapolls-Moline Co com.l
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minneapolis A St. Louis By.*
57,400
70
'
31
103
26
201,200
245,000
1,200
1,400
133,000
23,400
12,300
87
101% 103
Sale
101
353/4
8,700
500
86%
101%
25%
86% Mar 19
86% Mar 4
Midland Enterprises Inc
1
Midland-Ross Corp com
5
5Va% 1st preferred
100
39,100
48,100
32,400
12,500
39,000
34,400
54,200
100
Sale
18,300
11,300
6,700
78,600
30,500
49,900
84%
100
863/4
5,705
25,800
2,190
700
*
82%
Sale
6
Sale"
Mar 18
9
Mar
Jan
7
17
7% Jan
3
Mar 20
2
Jan
10
59
4
15% Mar 19
Sale
18% Mar 17
21% Mar 28
13% Jan 13
17
Jan 10
Sale
12% Mar
13% Mar 24
11% Jan
79% Mar 25
98% Mar 28
73% Feb 25
,
2
Mining A Mfg—
J
Minn A Ontario Paper
2.50
& Lt Co—*
21%
Sale
23%
Sale
27%
27%
29%
.Sale
Minute Maid Corp
Mission Corp
4%
34%
Sale
7%
Sale
Minnesota Pwr
..—I
—1
Mission Development Co
Mississippi River Fuel
5
10
Mo-Kansas-Texas RR com—*
7%
Machine
25% Jan
6
16
2
31
Jan
28
Feb
25
Sale
35%
Sale
32
Mar
3
36% Mar 25
18%
Sale
19%
Sale
20%
Sale
19 % Mar
3
21% Mar 11
28
Sale
29%
Sale
27%
Sale
27% Mar 28
30
Mar
31
18% Feb 25
Jan 10
27
3
8% Mar 24
37
Feb
4
23% Feb
4
6% Mar 19
43% Mar 27
5
Sale
6%
5
Mar
3
36
Sale
42
Sale
36
Mar
3
Sale
22%
Sale
21%
Sale
21% Mar 31
Sale
5%
5%
Sale
5% Mar
3
52
Sale
53%
55
58
Sale
53% Mar
4
60
Mar 14
52
Jan
61
^ 62%
66 %
67%
69
69%
67
5
72
Mar 13
62
Jan
10
72
9
9%
10%
11%
Sale
10%
Sale
10% Mar 31
10% Mar
4
8% Jan
13
11% Feb
18%
Sale
16% Mar
19% Mar 12
15% Jan
6
5
class
Tool
•
A
15%
11%
ctfs.
16
Sale
—
V.; Class B
Monsanto
6
4% Jan
Sale
com
Inc
A
27% Jan
100
Industries
Class
30% Feb
Mar 31
8% Mar 24
Sale
preferred
4.20% preferred
RR
2
31
4
4%
100
class A—*
RR
3%%
Monarch
21% Jan
3
7% Mar
1.25
Mohasco
Monon
24% Mar 12
29% Mar
Sale
100
Pac
Co
32
23% Mar 24
Sale
8%
31
31%
21%
4%
preferred ser A
Missouri
Mojud
Sale
81% Feb
5
98% Mar 28
•
Chemical
Co
7
17
12
wmim*
Sale
Sale
——
Sale
7%
7%
6%
Mar
3
—
6% Mar 19
43% Mar 27
24% Mar 13
5% Mar
4% Jan
2
30% Jan 13
Jan 10
21
/
6
4% Jan
2
2
rll%
Sale
11% Mar 27
12% Mar 21
11% Mar 27
11%
Sale
12 / Mar 20
12% Mar 25
6%
6%
6% Mar 20
12
Mar 20
6% Mar 20
7% Mar
5
5
6% Jan 24
Mar 14
25% Feb
60
Mar 13
19 % Mar
26
12
13% Jan 17
12 3/4 Mar 25
7% Jan 21
16
36% Jan
49% Mar 28
31% Mar 28
2
45
Jan
6
18%
17% Feb
18% Jan
21% Mar
36% Mar
19% Jan
16% Mar
42% Feb
38% Mar
16% Jan
26% Mar
20 % Mar
2
35%
Sale
32%
Sale
32%
Sale
31% Mar 28
33% Mar 21
Montana-Dakota Util Co—5
Montana Power Co
•
22%
Sale
24
Sale
26%
Sale
23"% Mar
6
26% Mar 24
45%
Sale
47%
Sale
49 %
Sale
45% Mar 18
22% Jan
26% Mar 24
49% Mar 28
Montecatinl Min A Chemical
1,900
48,800
108,400
3;900
31,900
11,900
3,000
7,100
11,600
11,500
8,206
Amer
Shares.
1,000 Lire
123,300
Monterey Oil Co
i
302,700
17,700
68,400
35,200
18
Sale
18%
183/4
17%
17%
17% Mar 28
19%
Sale
18"%
Sale
Sale
18% Mar
3
18% Feb 25
Montgomery Ward & Co
_*
Moore-McCormack Lines..12
Morrell ( John) A Co—10
Motorola Inc
3
28
Sale
33%
Sale
Sale
333/8 Mar
Sale
18%
Sale
Sale
18
Mar
5
4
28
17%
20%
35 %
19%
11%
Sale
14%
Sale
15
Sale
14% Mar
6
11% Jan
2
41
Sale
39%
Sale
38%
Sale
38% Mar 18
38% Jan
13
Motor
lo
Motor Wheel Corp—...5
37
Sale
37%
38%
38
39
373/4 Mar
37
Jan
2
13
Sale
13%
14
13
Sale
13
13
Jan
2
Mueller Brass Co
19%
17 %
Sale
25
Sale
243/4
Sale
243/4 Mar 31
19% Jan
2
Munslngwear Inc
5
Murphy Co (G C)
l
Murray Corp of America—10
Sale
18
19%
Sale
173/4 Mar
5
26
30%
Sale
36%
Sale
383/a
Sale
36% Mar
3
31
20
Sale
24%
Sale
213/4
Sale
21
1,200
6,100
26,200
30,700
25,000
55,000
49,600
2,500
Myers
2,500
10,900
6,700
20,600
Natco Corp
National Acme Co
3 9,300
85,000
National Airlines Inc
17,000
57.300
43,200
Nat Automotive Fibres Inc.l
National Aviation Corp
5
187,700
85,600
214,300
44,300
1,070
47,300
48,900
7,000
129,800
2,040
106,300
132,600
38,900
39,300
51,800
97,900
147,100
8,900
224,300
4,500
15,400
26,600
3,400
75,100
1,300
37,600
40,800
280
138,600
108,400
140,400
410
Products
(F E)
Corp.
.1
Bro
A
7%
38
40
39%
41%
43%
Sale
Sale
12%
Sale
133/4
Sale
12% Mar
41%
43
45%
Sale
52
53
45% Mar
14%
Sale
9%
preferred
—.100
Can Corp
.10
.
25
3
Jan
6
14% Feb
3
53% Mar 10
43% Jan
3
53% Mar 10
16% Mar
14% Jan
12%
Sale
10% Mar 18
12% Mar 26
9% Jan
2
12% Mar 26
Sale
253/8
Sale
23% Mar
3
263/4 Mar 13
23% Mar
3
31
% Mar
3
3
Sale
46%
Sale
47
Sale
45
163% 165%
163%
Sale
161
Sale
1% Mar 12
473/8 Mar 31
163% Mar 4
Mar 26
12
% Mar
42%
10
Sale
143/4 Mar 20
Sale
Sale
Mar lo
158% Mar 26
7
52%
19%
Sale
55%
Sale
57%
Sale
23
Sale
21%
32%
Sale
Sale
37%
Sale
Sale
45
Sale
13%
13%
Sale
13% Mar 11
Sale
22%
Sale
22% Mar 18
94
Mar 24
38%
Sale
13%
14%
6
20%
Sale
22%
Gypsum Co com—1
$4.50 preferred
•
National Lead Co common.5
7% preferred A
100
.
84
113/4
Sale
10
3
58% Mar 25
50% Jan
17
6
23
3
19% Jan
2
23% Feb
34% Mar 26
37% Mar 31
32% Jan
2
37% Feb 14
40% Mar
45
Mar 31
37% Jan
7
45
143/4 Mar 18
13% Jan
6
15% Jan 31
20% Jan
2
86% Jan
3
Mar
91%
90
92
91% Mar
4
3
19%
Sale
19%
Sale
19 % Mar
3
17% Jan
2
20
Sale
45%
Sale
46 3/8
Sale
443/4 Mar 18
47% Mar 25
42
Jan
2
90
93%
96
95
96
933/4 Mar
95
90
Jan
7
47% Mar 25
95
Mar 19
96%
Sale
162%
Sale
4
Mar 18
1
13%
Sale '
14%
14%
14%
Sale
14% Mar 17
Nat Mall A Steel Cast Co..*
22%
Sale
23
Sale
22%
Sale
22% Mar 31
29,100
National
15%
Sale
16
Sale
15%
Sale
15% Mar 24
16% Mar 12
47,600
3,800
218,700
10,000
192,900
64,700
114,600
22,300
53%
Sale
49%
Sale
50%
Sale
49% Mar
56,900
19,900
National
..1
__10
Sugar Refining
Mar 31
90
38,800
Corp
7
86%
Sale
17%
42%
88%
8,500
Shares Corp
National Steel Corp
58% Mar 25
23% Mar 24
94
Mar 12
6,000
14,300
Nat Linen Service
Mar 26
55% Mar
213/4 Mar
1,480
12,900
12
Sale
Sale
294,100
2,240
100
47% Mar 31
168
Jan 20
3
800
preferred B
8
1% Feb 28
Jan
Mar
380
6%
6
158% Mar 26
2
9% Jan
Mar 12
20
41% Jan
23% Mar 24
5
—5
34%
40%
13%
4Yt% pfd ser of 1951—100
National Fuel Gas Co—10
27
Sale
Sale
23%
1
& Chem
18% Jan
15
11%
Sale
15
2
4
Sale
l
National Cylinder Gas Co
National Dairy Products
National
Feb
11
Sale
5
Dept Stores
38
13% Mar 24
9%
Nat'l Cash Register
National City
Lines
6
2
3
20
11
24
24
13
6
18
10
7
26
38% Mar 31
26 % Mar 12
43% Mar 26
26
1
10
Jan
2
30% Jan
39% Mar 19
11 %
—1
com
17
2
»193/4 Jan
Mar 27
1
Biscuit Co
Nat Distillers
Mar 26
•
National
National
4
5
Rights /.—.....
National
Sale
Jan
17% Jan
7
135% 137
Sale
90%
159% 161
159
160%
Sale
140
Sale
141
Sale
87%
85% Mar 20
158
Mar 25
139% Mar 10
3
92% Mar
85% Mar 20
7
Mar 25
Mar 24
103% Feb
5
167% Jan 23
161
Mar
5
158
141%
Mar
4
135% Jan
7
15
Mar
7
13% Jan
7
15
26
Mar
7
22% Jan
2
26% Feb
15
Jan
6
16% Mar 12
52% Mar 13
49
Feb
24
56% Jan
142% Jan
Mar
22
7
5
6
31
31%
33%
Sale
33%
34
33% Mar 24
35% Mar 10
30% Jan
13
35% Mar 10
34%
•
National Supply Co of Pa.
National Tea Co..
National Theatres Inc
Sale
36
Sale
35%
Sale
35
Mar
5
37% Mar 13
13
38
47
47
51 y4 Mar 21
34% Jan
42% Jan
Feb
19
42%
Sale
Sale
50y8i
Sale
Mar
3
7%
7%
Sale
8%
Sale
8%
Sale
8% Mar
4
9
Mar 25
7% Jan
2
National U. S. Radiator—
7%
7%
Sale
8
Sale
7% Mar
3
8% Mar 25
iy* Jan
3
8% Feb
4
18,500
Nat Vulcanised Fibre Co.
9%
Sale
11% Mar 31
9% Jan
2
12% Jan
27
65,400
Natomas Co.
4%
Sale
4% Jan
2
Nehl Corporation.
Nelsner Bros Inc
13
13%
14
14%
10%
10%
11 %
11%
Newberry Co (J J) com.
3,%% preferred.
26%
Sale
29%
Sale
£80
10,400
8,700
28,200
2,170
77
78%
77%
64,500
201,200
39,400
5,800
3,200
18,300
1,700
3,300
7,200
120
170
27,700
78,900
27,300
13,300
118,700
57,500
140,000
38,400
11
5%
77%
11%
11%
Sale
10% Mar
6
Sale
5%
Sale
5% Mar
3
5% Mar
4
13%
13%
13% Mar 24
14 y8 Mar
7
13 y8 Jan
3
10%
Sale
10% Mar 13
11% Mar
4
10% Jan
3
29
Sale
28% Mar 27
30% Mar
4
26y* Jan
2
78%
78
78% Mar 10
77% Feb
14
78%
14%
Sale
16%
Sale
16
Sale
15% Mar
5
16% Mar
pfd 100
10
Newport News Shipbuilding
A Dry Dock Co
1
86
Sale
86
87%
85
Mar
3
86
71
88%
Sale
85
Newmont Mining Corp
74%
Sale
77%
Sale
74% Mar
4
81% Mar 24
Sale
38%>
Sale
38
Sale
38
3
40
New York
17%
Sale
19
Sale
14%
20%
13%
Sale
Sale
Sale
13%
Sale
18% Mar 24
13% Mar 3
19
Sale
19%
Sale
19%
Sale
19
Air
Brake
New York Central RR
197,100
N Y
Chicago A St Louis
5
.*
15
40%
20
New
•
96
103
95
103
90
100
New York A Harlem RR—50
180
235
185
200
180
230
footnotes,
7
New England B9ee System—l
70
For
Mar
N J Pwr * Lt Co 4%
510,800
York Dock
see page 29.
Co com
2
,1,
— —
Mar
Mar
4
3
/
/
Mar 25
'
2
51% Mar 21
9
Mar 25
5% Jan 20
7
'14y8 Mar
11% Feb
30% Mar
10
4
79% Jan 24
16% Mar
3
85
Feb
19
88% Jan
6
68
Jan
14
81% Mar 24
14% Jan
Mar 13
37% Feb
12
20% Mar 12
14% Mar 13
17% Jan
2
21% Feb
13 V* Mar
3
20% Mar 13
19
Jan
2
96
Jan
29
16% Jan 20
23% Feb
5
97% Jan 30
180
Jan
16
■»—
———
44% Jan 16
200
Feb
14
17
■■'
.
1958
April,
:■
■•'
'
;•' •-•
•
•
T.,.
-
.«•••-'■('•
-
i-r,' -J-'
" •
••'.'
-
•* 1
.
;
25
NEW YORK STOCK EXCHANGE—STOCKS
']'■■■■■
Aggregste Sales
in
:
Since
,
Kerch
p l
New York
Stock Exchange
STOCKS
Jan. 1
Shares
;
Shares
Price
Jan«-2,
1958
March 3
Opening or
r..
Opening or
Ask
Bid
Bid
RANGE SINCE
PRICES IN MARCH—
March 31
Lewest
Closing it*:#;
Bid
Ask
Lowest
Highest
Sale
>;■.
Sale
Prices
& Sale
Prises
Prices
Trie—
New York New Haven A
11,400
6,500
8,700
69,300
38,300
30,500
90,200
860
69,440
N
Sale
Sale
2646
Sale
27
3846
7946
Sale
4246
Sale
84
common
scries A
16
<
5%
Sale
5% Mar 20
Sale
1546
27
15%
Sale
1544 Mar 24
Sale
5Vs
14%
Shipbuilding Corp
1
Corp
Y
Sale
646
•
100
Hartford RR
Pfd 5%
Sale
43%
Sale
Sale
546 Jan
6% Mar 11
17% Mar
7
2546 Mar 17
28
Mar
7
4246 Mar
5
44
Mar 19
Mar 10
85
Mar 18
2
9
Feb
11
1446 Jan
2
22
Jan
31
2546 Mar 17
31% Jan
16
38% Jan
44
Mar 19
85
Mar 18
N Y State Klec A Oas
170
229,900
76,200
Common
$3.75
preferred———100
Niagara Mohawk Pwr Corp—
500
3.40%
600
2,§00
3.60%
630
1,760
10
250
360
1,900
27,200
15,800
60,800
2,420
1,025,300
19,617
1,120
136,900
1,460
3,740
245,600
400
160,700
7,494
290
48,500
490
910
.
97,400
4.10%
5.25%
Western
Adjustment
North
135,200
600
1,730
-
118,300
4,160
103,800
24,000
41,500
630
61,900
2,640
430
1,030
20,400
600
220
10
480
114,600
14,600
358,800
2,400
6,400
290
390
22,200
74,800
352,800
693,100
5,700
13,900
/
51,400
5%%
Pacific
82
82
84
81%
Sale
81
Mar
88
Common
5
__10o
100
..100
Inc
1
Aircraft
10
com
Sale
Mar
7
104% Mar
4
193/4 Mar
4
93
4
31% Jan
3
54 y4 Feb
25
6
Sale
553/4
Sale
54% Mar
58%
Mar 24
23
22 46
22
27%
Sale
27
Sale
22 y4 Mar
5
26% Mar 18
1746
Sale
17%
18
16% Mar 18
68
68 3/8
Sale
65%
68
66
48%
Sale
5046
Sale
52%
Sale
102% 104
105
10846 10946
10946
33
Sale
10646
Sale
1053/4 106 y4
110
Sale
36
Sale
373/4
Sale
150%
22% Mar 5
28% Mar 11
18% Mar 19
22
7
66
Mar 20
68%
Mar
Mar
53
Mar 21
6
preferred
100
preferred
..100
preferred
100
preferred.—.
100
Ohio Oil Co (The)
•
Oklahoma O h K Co com.10
Sale
18
Sale
18%
Sale
17% Mar
7
18% Mar 21
16% Jan
7
7846
Sale
77%
Sale
76% Mar
6
76 y2 Mar
6
8846
90
92
88%
90
89% Mar 25
79% Mar 14
92
Mar
6
88
Jan
10
83
86
91%
91%
Sale
87y2 Mar 26
91% Mar 18
67
Jan
13
88
8946
9046
87%
87
87%
91
90
7
87
Jan
6
8
86
Mar 24
91% Mar
107,000
37.300
114.900
4,700
6,200
20,300
180
1,400
12,200
1,200
——
24,000
40,100
36,100
1,900
6,920
1,350
10,500
17,600
510
7,900
38,900
5,800
300
70,100
130,500
108,400
4,300
25,830
94
91
93
92% Mar 28
93 x/2 Mar
7
93% Mar
7
223/4
Sale
23
Sale
22% Mar 10
23% Mar 13
22 y4 Jan
2
24% Jan
9
14y4 Mar 27
10% Jan
2
14% Mar 27
25y8 Jan 21
35% Mar 20
24% Feb 24
31
Feb
6
10%
Sale
13%
Sale
Sale
133/4
24%
243/4
24 y8
24%
32 Ye
Sale
35%
Sale
32 Ya Mar
Sale
53%
Sale
523/4
Sale
51% Mar 28
533/4 Mar
6
50y8 Jan
14
9446
Sale
98
Sale
97%
Sale
97% Mar 20
99
Mar
6
94 y4 Jan
9
54% Feb 24
99% Feb 12
84
85
87%
Sale
99% 100%
87%
89
87
88
Mar 13
84 y2 Jan
7
91
14
103
Jan
17
101
Feb
11
983/4
Sale
94%
97
973/4
99%
98% 100%
29%
Sale
30 Vb
Sale
33%
40%
Sale
423/a
Sale
100% 102%
45%
Sale
Sale
12% Mar 18
Mar
3
6
98
Jan
98% Mar 10
96
Jan
8
3
33% Mar 25
28 y2 Jan
13
42 y4 Mar 13
39 Ya Jan
9
17% Mar 24
17 y8 Jan
6
Jan
28
26 y4 Jan
7
17y4 Mar 11
17%
96
93% Mar
6
95
Oklahoma Natural Qas..7.50
OUn-Mathieson Chem Corp
26 %
Sale
27%
Sale
29%
Sale
27% Mar
3
293/4 Mar 31
5
39
Sale
373/4
35%
Sale
4.25 % conv pref '51 ser.100
95
Sale
101 y4
35
Mar 31
Mar 25
2
101% Feb
9% Jan
8V2
~8%
Sale
8
65
67
71%
Sale
76%
3
79
Jan
48%
Sale
50ya
78%
Sale
71% Mar
Sale
48
?
523/4 Mar 11
40% Jan
13
26% Mar 13
Mar
102
9% Mar 26
Mar 26
Sale
21%
Sale
24%
•
87
Sale
82%
84
Overland
1
13%
14%
123/4
13%
3,970
42,600
Corp (The)
Owens-Corning Flberglas
1
Owens-Illinois Glass com.6.25
preferred
100
Oxford Paper Co common.15
$5
preferred
•
Pacific Amer Fisheries Ino.5
Pacific Cement A Aggreg—5
common—.—1
5%
66
A
Manufacturing Co .—30c
23%
Sale
23% Mar 28
100 y2
Sale
82% Mar
123/4
preferred
Finance
25
39%
Sale
Sale
38
42
Sale
102
Mar
3
4
443/4
Feb
28
13% Jan
Mar~21
37% Feb
24
7
44% Mar 21
59%
Sale
64 y8
Sale
68%
Sale
64% Mar
3
69 y4 Mar
Sale
953/4
Sale
97%
Sale
953/4 Mar
3
98
25%
Sale
293/8
Sale
29
Sale
28
87%
89%
Sale
91
92%
Sale
7%
Sale
9%
Sale
83/4
9%
9%
Sale
11%
Sale
13%
Sale
11%
12
11
11%
17%
18%
18
19
40
Sale
47
Sale
10%
11
18%
Sale
6
8% Mar 13
11% Mar
3
31
Mar 12
30% Mar 19
93
Mar 10
11% Mar 17
10% Feb 14
18% Jan 17
40
Sale
53%
3
54
Mar 21
423/a
Sale
44
Sale
42% Mar
3
44
Mar
Sale
23%
24%
20% Mar
3
23
Mar 25
Sale
1223/4 Mar 27
133% Mar 26
117%
Sale
123%
Sale
123%
Sale
136 y4
Sale
135%
Sale
Sale
4V«
Sale
4%
Sale
^14%
17
50% Mar 31
203/4
132
Jan
Mar
51%
^4%
87
Mar 24
Sale
Teleph A Teleg—100
Mar 12
30% Mar 25
11
22
6%
preferred—
100
Pacific Tin Consol Corp.—1
98
2
40 y8
Sale
7
2
2
20%
Sale
69%
Feb
9% Jan
47%
Mills
Jan
94
73/8 Jan
Pacific
51% Mar
4
Mar
4
6
126y4Mar 7
138 3/4 Mar 12
4% Mar
7
4
7
25 Ya Jan
47
3
Mar 21
59
9y4 Mar 21
Corp
10
Pacific Gas A Electric—25
Pacific Lighting Corp—*
102
Mar 31
13% Mar 24
19%
50
90% Mar
26% Mar 13
9
82% Mar
96
Mar 28
52% Mar 11
20%. Jan
13
38
79
Mar 27
13%
4
4
14
30
Mar 26
Mar 31
Jan
7% Jan
41
Mar 20
19
43% Feb
35
95
Co
3
Feb
29% Mar 31
Mar 12
preferred—100
101% Mar
95
39 y4 Mar 12
2
3
Outlet Co—
Pacific
92
Sale
Sale
Sale
Sfrie
.
45% Mar 31
17% Mar 24
Mar 20
101
17 y4
7%
C'i
33% Mar 25
45% Mar 31
7
94
...1
i
Jan 27
98% Mar 10
173/4
—•
35% Mar 20
293/4 Mar
99% Mar
95
Common
91% Mar 18
Feb
5
92
91
17%
Pacific
3
Sale
93
Pacific Coast
Mar
91
17%
4%
110
27
88
"
45,600
Feb
22 %
91
20
Oliver Corp common
500
106
90 y4 Jan
88%
Outboard Marine
20
53% Jan 24
18% Mar 21
83% Jan 23
92
Feb 27
107
17
conv
31
Jan
40% Mar 25
3
—100
preferred
pfd series
4.24%
Elevator
70
13
Mar
Sale
51%
4%%
>
Jan
Mar 12
Jan
17
Ohio Edison Co common—12
Otis
18% Jan
2
77%
Sale
127,200
6
3
61% Feb
23% Jan 22
9
33% Jan
32% Jan
106
110
3
6
40% Mar 25
6
Mar
6
Mar
2
6
15
47% Jan
108% Mar 18
35% Mar
Feb
,36
3
Mar 20
24
108
25% Feb 20
15 y4 Jan
104
105
Jan
23
Jan
21% Feb
2
Jan
93%
10
18 % Jan
16
86
89% Jan
56
22%
80% Jan
4
104% Mar
Sale
Sale
Mar
7
Mar
Sale
i
3
20% Mar 19
36
213/4
72% Mar 12
76
Mar 10
81
Mar
93
32% Mar 25
5
33% Feb 28
9
73% Jan
2
107% Mar
Sale
Sale
4%
93
323/4
35
4.56%
20
Sale
25
preferred
4.44%
90
106% 108
5
34
Norwich Pharmacol Co—125
3.90%
Sale
Mar
3146
25
4.40%
Sale
83
79% Jan
29% Jan
VX-\)
(Minn)
100
-.100
Northwest Alnlnea
4.6%
95
20%
3046
15%
6646
—
preferred
Northrop
91
107%
4
55%
100
100
1,720
109,300
464,700
5,430
78% Mar 13
Sale
—5
RR
410
163,900
3,610
Mar 10
10
preferred
preferred
5.80%
42,200
47,800
73% Mar 13
76
aas
Natural
4.11% preferred
$4.16 preferred
190
72% Mar 12
77%
21
Northern
4.08%
186,500
76
76
Ry
980
100
72%
3346
31%
$3.60 preferred
$4.10 preferred
47,300
74%
80
Sale
105% 107
Sale
ia%
Northern Central
730
30
Sale
70
75
pfd
990
270
910
32 %
75
78
Ry.
Northern States Pow
43,600
Sale
7146
Capital Corp.
Northern
6
3
7646
Amer Aviation.
Northeast
32 y8 Mar
33% Ma r
29 %
preferred—
A
83
*
„
Niagara 8hare Corp..
Nopoo Chemical Co.
Norfolk
84
85
.
preferred
preferred
preferred
preferred.
3.90%
^ 8546
100
100
100
Common
300
13,600
8,700
16,300
-10
JAN. 1
Highest
93
Mar 10
9% Jan
17
13% Mar 24
12% Jan 27
18% Jan
17
Jan
2
50% Mar 31
47% Jan
2
54
Mar 21
40 y8 Jan
2
44
Mar
23
Mar 25
20% Feb 21
2
1173/4 Jan
Jan
13
Feb
27
12% Jan
3
131
4
126% Mar
6
7
1383/4 Mar 12
5% Feb
4
Pan American World
61,400
172,900
47,600
142,300
140
270
27,800
184,400
460
820
83,300
290,450
11,300
5,300
5,100
1,500
22,500
21,500
158,500
8,000
10,400
28,600
40
360
5,600
73,700
120
640
39,600
170,300
64,200
11,900
342,200
52,300
66,400
19,200
41,800
10,400
143,300
37,300
Line
4%
Co
Park
Sale
Sale
14%
Sale
14y8Marl8
143/4 Mar
37%
Sale
41
Sale
40%
Sale
39 Vb Mar 20
42% Mar 27
37
Jan
44
88
90
93
94
95
97
95
95% Mar 28
90
Jan
95% Mar 28
30%
Sale
34
Sale
33%
Sale
33% Mar 28
343/4 Mar 11
30% Jan
44
51
Mar
7
42
Jan
Mar 21
53
—100
Pictures
Tilford
13
•
Pipe
common—
preferred
Paramount
1
Sale
67%
Sale
73%
Sale
67% Mar
3
76
19%
Sale
19%
Sale
19%
Sale
19 y4 Mar
3
20% Mar
14%
15%
173/4
18%
18%
183/4
17% Mar 19
19% Mar
2%
Sale
7%
Sale
83/a
Sale
18%
19%
22%
Sale
30%
Sale
32%
Peninsular Tel $1.32
24%
26%
25%
26%
26
27
26
26%
25
27
26
Mar
Sale
29%
29
$1.30
pfd__25
preferred
—25
Penn-Dixle Cement Corp
1
Penn-Texas Corp com—10
$1.60
conv
preferred
Penney (J C)
Pennroad
Co—.
Corp
40
•
(The)—1
Pennsalt Chemicals
Corp—10
Sale
25
Sale
26
23 %
Sale
29
36,000
297,000
550
890
120,600
339,300
31,200
1,800
97,200
12,810
440
2,490
420
1,680
1,290
1,670
510
670
62,700
127,000
180
175,300
264,300
1,700
3% Mar 18
10
35% Feb
Feb
14
26% Mar
5
26% Mar 10
25
Jan
2
26% Feb
Mar 21
30 y2 Mar 13
23 y8 Jan
2
30% Feb
2
2
17
Jan
89% Mar
7
82% Jan
7
90
Feb
Mar
3
13% Jan
2
15% Feb
3
Mar
3
50% Jan
2
57
Jan
24
52% Mar
7
49
Jan
13
41% Jan
2
973/4 Jan
2
Jan
2
873/4
Sale
84% Mar 25
13%
Sale
13% Mar 27
14
52%
Sale
52 y4 Mar 31
57
51
Sale
51
52%
Mar 26
42
Sale
45 y8
Sale
45%
Sale
45
^Mar
6
4%%
98%
Sale
100 y4
Sale
1013/4
Sale
100
Mar
3
1023/4 Mar
7
4.40%
95%
Sale
99 y4
Sale
100
Sale
98% Mar
4
1003/4 Mar 20
3
preferred
100
series pfd
.100
Pennsylvania RR Co
10
People's Drug Stores Ino
5
People's Gas Lt A Coke—25
Peoria
A
Eastern
Pepsi-Cola Co
Ry..—100
33 %c
11%
Sale
11%
Sale
11%
Sale
11% Mar
28%
29%
31%
32
32
Sale
30% Mar 18
Sale
41%
Sale
44%
Sale
40 y4 Mar 18
44% Mar 31
33%
Sale
36
Sale
32% Mar 11
36
19%
Sale
49
50%
97
2nd pfd
(conv).
100
Phelps Dodge Corp
—12.50
Phlla Electric Co common—*
$i conv pref common
•
4.40% preferred
—100
<3.80% preferred
100
4.30%
preferred
100
4.68% preferred
100
Phlla and Reading Corp.—1
Philco Corp common.—3
3%% pfd series A
100
Sale
52
Sale
Sale
143/4
Sale
22%
51%
101
Sale
52
102%
15%
Sale
213/4 Mar
3
51% Mar 21
100% Mar 14
14
14 Va Jan
3
143/4 Mar
3
3 y8 Mar
3
33/4 Mar 31
Sale
58% Mar
3
653/4 Mar 24
91%
92
95
97
99% 101
Sale
40%;
Sale
43%
Sale
40% Mar
Sale
393/4
Sale
39%
Sale
39
21%
21%
101%
21%
22%
22
Sale
21% Mar
104
Sale
100
102 y4 104
90%
Sale
88
90
91
Sale
95
96
97
98%
97
98%
3
Mar 27
5
23% Mar
10
Sale
37%
37
Jan
3%
15% Mar 25
Jan
2
493/4 Jan
13
3
92
Jan
7
47% Mar 24
37
Jan
22
397/8 Mar
37 Vb Jan
2
3
Mar 12
21
Feb
6
1053/4 Mar 24
99
Jan
9
22
102% Mar
7
89
Mar
6
92
Mar 26
89
Jan
6
97
Mar
5
98
Mar 10
94 y4 Jan
10
53
Jan
6
7
28
101% Mar 28
15% Mar 25
33/4 Jan
30
65% Mar 24
100
Mar 19
47% Mar 24
40
Feb
6
Mar 12
22
105% Mar 24
7
93% Feb
100% Jan 31
3
105
Mar 14
Mar 31
27 y8 Jan
2
37
Mar 31
12% Jan
2
17% Mar 25
64% Mar 21
57% Jan
3
64% Mar 21
103%
Sale
1043/4
Sale
103
Mar
4
105
Mar 14
102% Jan
31%
Sale
363/4
Sale
31
Mar
3
37
12%
Sale
14%
Sale
15%
Sale
55
57
64
65%
63
64%
14% Mar 3
62% Mar 14
";/v;
29
17% Mar 25
102% 103
27 y.
Sale
•y./-
2
Mar 19
100
Jan
32% Mar 11
Jan
63%
38%
44% Mar 31
95
Sale
96% Mar 13
32% Feb
50
Sale
17
13% Jan
2
19 y8 Jan
'
46% Jan 27
102% Mar 7
1003/4 Mar 20
7
Jan
3
3%
7
11% Feb 28
7
59%
7
37
52
Mar
52 y2 Mar
27
28% Jan
23 ya Mar
Sale
3
95
101% Mar 28
Sale
14%
Sale
213/4
101
Mar 28
54%
For footnotes, set page 29.
Mar 31
Sale
96
4%
12% Mar 13
32
37
•
common
46
34
446%
preferred
100
Petroleum Corp of Amer—•
Pfelffer Brewing Corp.—.5
Pfizer (Chas) A Co com.—1
Pet Milk Co
Mar 10
4% Jan 28
3% Jan
Sale
50
5
7
20
13% Jan
87
Sale
31
4
4y8 Mar 13
Sale
55%
31
16 y8 Mar 31
85
Mar 25
6
7
9% Mar 21
25
15'
133/4
3% Jan
2% Jan
30% Jan
Sale
Sale
Mar 21
Jan
19% Mar
5
Sale
Sale
76
21
34% Mar 11
33/4 Mar 10
7
Jan
26% Mar
3
Mar 26
vfr'-
7
19 y2 Feb
23% Jan
32% Mar
27
15 y4 Jan
6
4
50%
Mar
7% Jan
16
13%
51
19 y4 Jan
223/4 Mar
Sale
Sale
38% Feb
4
3
Sale
4
7
7
Jan
9% Mar 21
Mar 14
153/4
Penn Power A Light com.—*
92,100
Sale
8
Sale
43,900
7,460
2,970
468,900
4,400
105,100
2,440
35,600
Sale
23/4 Mar 10
22% Mar
Sale
14,700
1,470
1,120
127,000
1,900
47,500
14,400
14,800
33%
Sale
22%
3%
50
330
%|
Sale
3
9%
22
13%
48
295,800
4,000
Sale
2%
Peabody Coal Co common—5
5% conv prior pfd..
25
Penick A Ford Ltd
3.50
Penn Glass Sand Corp...—1
90
42
Patlno Mines A Ent Cons—5
2,400
90,700
1,400
6
42
60%
900
1,220
Mar
41
•
Distillers—1
Parke Davis A Co
44
Mar 18
Parker Rust-Proof Co
2.50
Parmelee Transportation.—•
A
15% Jan 14
1
Airways Inc
Panhandle Eastern
l
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Since
March
■
•
Shares
180,200
513,300
2,600
825,285
7,300
17,600
370
370
19,500
9,700
13,100
49,700
1,050
48,700
28,000
47,600
120
340
400
10,500
1,300
71,100
16,600
410
1,170
1,210
830
16,300
20,300
14,900
34,000
10,100
37,300
'
230
70
270
21,500
1,700
93,000
Pittston Co oommon
5,300
38,200
$3.50 oony preferred
Plough Inc
29,000
21,100
.?,'v!$
<736,300
7,800
38,300
47,000
13,600
28,300
15,800
Sale
Ftlees
,
Sale
49%
Sale
Sale
84%
86
85
88
86
v
mm
£
Mar 11
43
Jan
2
89
Mar 18
74% Jan
2
Mar 12
75
A
*
76
84%
85
82
87
843A Mar
5
86
Sale
36%
Sale
38%
Sale
36% Mar
3
38% Mar 25
7%
Sale
7%
Sale
Mar 31
3
Mar
3
96
3
49% Mar 31
93% Mar 17
95% Mar 27
90
Jan
95% Mar 27
Mar 27
Jan
17% Mar 26
Sale
95%
97
96
46%
Sale
49%
Sale
87
89%
93
95%
94
96%
Mar
3
10
Sale
15%
Sale
17%
Sale
15% Mar
3
Sale
54%
Sale
60
Sale
54% Mar
3
18%
60% Mar 26
Sale
17%
Sale
18%
Sale
17% Mar
3
18% Mar 13
16% Jan
2
19 % Feb
84
Sale
84%
87%
84
3
85
Mar 11
82% Jan
6
87% Feb
7
81%
85
89
Sale
89
90% Mar
3
33% Feb
6
.84
Sale
90%
32%
Sale
303A
Sale
303/4
14%
15
15%
Sale
15
146
135% 136
Sale
15%
71
Sale
132
140
7
30% Jan
13
16% Mar 11
14% Jan
8
90%
Mar
Sale
18
Sale
1313/4 Mar 20
138
Mar
5
Sale
71
Sale
Mar
3
7%
14%
Sale
Mar
3
6
78
Mar 19
7% Mar 7
Sale
14% Mar
3
16% Mar 13
17%
17%
71%
Sale
7%
Sale
Sale
6%
14%
84% Jan
32% Mar 14
Mar 31
14%
Sale
62
Sale
65
67
63%
65%
68%
19%
69
72
76
69%
70%
Sale
20
21
I93/8
19%
17% Mar
71
.
64
4
Mar 25
69% Mar 28
19% Mar 24
19% Mar
16% Mar 11
2
7% Feb
4
14% Jan
7
74
Mar 14
69
Mar
2
2
167/a Jan
16
Jan
68% Feb
3
Jan
3
74
118
Mar
5
120
Mar 20
46
Sale
45
Sale
45
Mar
4
49
Mar 13
Feb 25
393/4 Jan 10
74%
74%
76%
Sale
74
Mar
6
77
Mar 13
123
118
410
1,510
54,800
99,100
300
1,270
49
100
Sale
19%
Sale
24 %
Sale
19% Mar
Mar 28
Sale
23
Sale
23%
Sale
21% Mar 20
23%. Mar 27
217/e Mar 20
65% Mar 19
18% Mar 28
43% Jan
2
65% Mar 19
16% Jan
2
20% Jan
6
22% Jan
10
24% Mar
6
4
55
Jan
31
60% Mar
4
6
25
1
43%
Sale
53%
Sale
60%
Sale
17%
Sale
18%
Sale
Sale
53% Mar
16%
23
Sale
24%
Sale
23%
Sale
23% Mar 18
58% Mar 3
443/4 Mar 7
24% Mar
60% Mar
47% Mar 26
42% Jan
56%
2
Sale
Sale
43
85%
710
4.16*
4.20*
Sale
Sale
87%
89%
87
58%
Sale
45%
Sale
Sale
60
47%
Sale
17% Mar
3
3
49% Feb 14
9
■■k-n
Sale
Sale
32% Mar
3
2
28%
Sale
27% Mar
5
33% Mar 11
28% Mar 13
293/4 Jan
Sale
26% Jan
2
33% Mar 11
28% Feb 25
90
91%
90
91%
91% Mar
4
91% Mar
93
Feb
90
91%
90
92
92
92%
Feb
5
96
Jan
28
85% Jan
7
Mar 28
89% Jan
10
Mar 27.
91% m 26
Sale
39
Sale
373/4 Mar
5
39% Mar 14
37
Jan
2
39% Mar 14
80
78
Sale
78
Mar 31
803/4 Mar 13
75
Jan
10
23
Mar
23
Mar
80% Mar 13
24^2 Jan 10
78
23%
22%
24
92%
22
23
22
Sale
114
115
23
23%
120
6
21% Mar 11
Mar
7
63/4 Mar
3
113
Mar
6
22% Mar
6
23
117
Mar 25
Mar 21
6
213/4 Mar 11
Mar 7
2
5% Jan
113
115,400
Publlcker Industries com—5
6%
Sale
210
960
67%
71
Sale
72
5
67% Jan
Sale
28%
Sale
283/4
273/4 Mar
43%
Sale
48
Sale
473%
Sale
43% Jan
2
C*
——5
30%
Sale
29%
Sale
33%
Sale
47% Mar 12
29% Mar 3
Pullman
392,400
28,300
57,400
550
2,120
12,300
534,300
21,500
54,400
4,200
263,900
688,100
41,600
3,200
3,200
130,500
5,000
10,300
1,300
57,000
192,300
18,400
1,300
2,300
*
17,000
17,900
600
4,800
1,700
5,000
13,700
5,400
900
Sale
73%
Sale
31%
71%
Sale
Sale
17%
48%
Sale
17%
Sale
17%,
49%
52%
Sale
51
15
Sale
15%
Sale
15%
Sale
21%
Sale
22
Sale
24%
22%
Sale
52
Ma? 1*
25% Mar 3
313/4 Mar 31
70% Mar 12
138
8%
Mar
34% Mar 27
28% Mar 17
30
Feb 25
34% Mar 25
37% Feb 11
43% M$f 2C
143
Jan 29
27
Mar 24
29
43% liar?*
140% MarT!
130
Jan
9
27
Mar 24
24
Jan
2
33%
Mar 13
30% Jan
73%
Mar
3
69% Jan
6
35
Jan 14
74% Jan 29
19% Jan 21
52% Mar 3
17
Feb
4
24% Mar 31
25% Jan 20
34% Jan 24
2
17%
Mar
3
18% Mar
7
17
Feb
51
Mar 19
52% Mar
3
49% Jan
14
3
Sale
Sale
22
Mar
3
3
17% Mar 12
24% Mar 31
23% Mar 26
14% Jan 13
21% Feb 28
22
Feb 28
Sale
22
Sale
32%
Sale
32%
33
32%
Sale
32% Mar 31
33
Mar
7
26%
Sale
27%
Sale
27%
Sale
27% Mar 31
30
Mar
7
26% Jan
30
19 % Mar 26
20% Mar
4
17% Jan
22% Feb
23%
'
34
37
33
20%
20
Sale
Inc—
50c
6
Sale
7%
Sale
32% Jan? 2
2
Mar
7
37
19%
4
493/4 Jan
13
15% Mar
21% Mar
Sale
Reeves
Bros
7%
7%
5
7% Mar 17
4% Mar 19
13% Mar 6
Mar 31
13% Mar 18
7% Mar
Feb
7
13
3% Jan
6% Jan
28
13% Jan
14% Feb
6
Feb
5
6
8
Jan
(Robt) A Co—
$1.25 dlv prior pref
Reliable Stores Corp
10
10
Sale
4%
13%
3%
13%
13 3/8
5
133/4
5
13%
Sale
Sale
Sale
Reliance Electric A Eng Co_5
31%
Sale
32%
Sale
32%
Reliance Mfg Co oommon
5
Conv pfd 3 %* series—100
20%
21%
20%
20%
20%
52%
53%
55%
57
55%
56%
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp
10
Revere Copper A Brass—2.50
16%
5%
Sale
20%
Sale
22 %
Sale
Sale
6%
6%
3,200
Preferred 3.60%
10
serles_100
1,580
4,700
91,600
Preferred 4.50*
serlesJLOO
22,900
323/4
37
700
50
Sale
Sale
Sale
18
17,700
257,700
463,400
30%
Salt?
27
33
170
8,620
Sale
4
38% Elf J
■ti'Tt
140
140
25%
•
182,500
61,300
324,400
603,900
33%
138
7%
70%
Sale
Reed Roller Bit Co
20
515,100
6%
70%
5
75,100
16,900
4,000
180,800
29,800
180,500
250,100
211,700
9,000
87,300
120,800
Sale
24
Raybestos-Manhattan
*
Rayonier Inc.
1
Raytheon Mfg Co
5
Reading Co common
50
4* non-cum 1st pfd—50
4* non-cum 2nd pfd
50
Real Silk Hosiery Mills
5
Reis
4,300
Inc
Sale
138%
Quaker State Oil Ref Corp-10
Radio Corp of Amer com—*
$3.50 1st preferred—
•
Ranco
Bm«
39%
Quaker OaM (tW
ft
6*
preferred——100
9,200
5,800
3,800
Oil
Pure
Sale
Jan 16
8% Jan 23
72
Feb 21
7
•
29% Mar 10
48% Mar 11
26% Jan
Inc
23% Feb
117
8
27%
71%
Sale
70% Mar 26
52,300
56,900
$4.75 preferred
—*
Puget Sound Pwr A Lt
10
66%
18,700
19,400
131.900
52,000
18
4
38%
Sale
4
92
91% Mar
Sale
23%
Mar 28
95
74%
116
<
93%
37%
73%
22
^*33
95
81%
22%
74
32%
94
108
30
28
92%
preferred—-100
preferred
25
preferred
—25
preferred
100
4.32*
810
4,000
Mar 28
26% Jan 16
20
26%
200
Jan 29
25
23%
29%
3,600
Mar 13
80
;
Jan 10
19% Jan 31
—•
3%*
5
Feb 13
122
69
116%
123
Feb 27
22% Feb
19% Mar 24
73
118
4
6% Jan
21
4
22
Mar 19
78
67% Feb 25
62
66% Mar
2
15% Jan
Jan
19% Feb
140
1313/4 Mar 20
Sale
120
116
3
135% 145
135% 146
138
3
30% Mar 10
Sale
135
Mar
60% Mar 26
52% Feb 26
143/4 Mar 26
Sale
4.08* preferred
100
4.18* preferred
100
4.30* preferred———100
Pub Serv Co oX Indiana—
Common—————*
760
10
530
7
16%
82%
14 i
dlv pref common—*
$1.40
3
49% Feb
14
*
Common
Mar
96
Mar
96
42% Jan
53%
,
Pub Serv Co of Colorado—10
190,900
26,900
16
Mar 31
9
7% Jan
Public Serv Elec A Gas—
67,000
7,800
Mar 12
7% Mar
96
42%
72
Procter & Gamble Co
Mar 18
42% Jan
36% Feb 27
9
98
45
-
89
86
Jan 29
45% Mar
Sale
9
53% Mar 13
53% Mar 13
48% Mar 28
42
Potomac Electric Power—10
92,600
38,000
■■■¥
49%
75
2.50
5
Co class B
A
Ask
Bid
Sale
1
Co
Polaroid
Poor
>•
94
60,000
Plymouth Oil Co_
t Vir'i.i'/V-
410,100
Ask
37%
preferred (oonv)—•
Pitts Consolidated Coal—1
Pittsburgh Forcings Co
1
Pittsburgh Port Wayne
A Chicago By com—100
7* guaranteed pfd.—100
Pitts Metallurgical Co—1.25
Pittsburgh Plate Oleii
IS
Pittsburgh Screw A Bolt—*
Pittsburgh Steel Co com—10
5* preferred class A—100
5%* 1st ser pr prf—100
Pitts A West Virginia
100
Pitts Young A Ash Ry—
7* non-cum preferred-100
420
Opening er
JAN. 1
March 81
flttin KIT
t; Bid
73
4.80*
4,000
11,700
March 8
74%
preferred-——*
conv
RANGE SINCE
—PRICES IN MARCHV
43%
Phillips-Van Housen
1 .
Corp oom —
■!
5*
preferred
100
Plllsbury Mills Inc oom—25
$4 preferred
•
Piper Aircraft Corp
1
PItney-Bowes Inc
2
Pitts Coke A Chemical
10
$5
54,200
90,500
38,000
132,600
1,100
3,400
Bid
rw
Philip Morris A Co oom—5
4%
preferred
100
3.90* series preferred-100
Phillips Petroleum Co
B
7,300
400
298,100
Opening er
STOCKS
Shares
300
Price Jan. 2,
1958
Stock Exchange
Jan. 1
21
Sale
32% Mar
20% Mar
5
35
Jan 13
5
333/4 Mar 12
31
5
21% Mar 17
20% Feb 25
54
Jan
9
21% Feb 11
2
223/4 Mar 28
7% Feb 20
4
11% Feb
563A Mar 24
18 3/4 Mar 18
53/4 Mar 25
57
Mar 24
223A Mar 28
16% Jan
5
Jan
57
7
Mar 24
9%
Sale
10%
Sale
10
10%
9% Jan
2
40%
41%
Sale
393/4
Sale
393/4 Mar 31
6% Mar 7
10% Mar 10
44% Mar; 11
39% Jan
13
23%
Sale
24%
Sale
27
Sale
24% Mar
4
275/s Mar 25
22% Jan
9
1
27%
Sale
28
Sale
313/4
Sale
28
3
25% Jan 10
2.50
8%
33%
Sale
12%
Sale
123/4
Sale
115/s Mar 18
33% Mar 20
14
Mar 21
2
14
Mar 21
Sale
37%
Sale
38%
Sale
37% Mar
3
45
Mar 11
32% Jan 10
45
Mar 24
41%
Sale
44
Sale
44%
Sale
44
Mar
3
45
Mar 11
41% Jan
6
64%
Sale
67%
Sale
72
Sale
67
Mar
3
72% Mar 31
63% Jan
10
45% Jan 22
72% Mar 31
75
84
80
82
85
95
83% Feb
7
77%
79
85%
87%
84%
86
84% Mar
"5
"5
78% Jan
9
95%
10%
Sale
98%
Sale
99%
Sale
97% Mar
5
Mar 25
943/4 Jan
9
Sale
12
Sale
12%
Sale
11*% Mar
3
13% Mar 13
10% Jan
2
1%
Sale
Sale
2
Sale
23/s
1% Jan
2
553/4
Sale
62%
Revlon Inc
Rexall Drug Inc
Reynolds Metals Co com
•
4%* pfd series A—50
Reynolds (R J) Tob cl B—10
Common
Rheem Mfg Co
1
-
.9%
■
6
10
Mar
Mar
4
85% Mar
100
8% Jan
44% Mar 11
29% Jan 30
33% Mar 20
83% Feb
7
86% Feb
18
100
Mar 25
13% Feb
4
Rhodeslan Selection Trust
127,000
39,000
274,600
72,100
160,800
160,800
21,300
11,000
6,800
7,400
Ordinary
Richfield
Rights
l^ff
—5
2% Mar 21
55 % Mar
63% Mar 19
1A Mar 26
1A Mar 27
Sale
22%
23%
223/4
23
227/8 Mar 27
243/4 Mar 17
19% Jan
2
Sale
23
23%
28%
Sale
23% Mar
293/4 Mar 20
22% Jan
2
293A Mar 20
6
Antelope Cop Mines—
Sale
4%
Sale
43/4
Mar
4
23%
Sale
243/4
Sale
23% Mar
5
28%
30
30%
32%
30
Rochester Gas
Corp__•
28%
Sale
31%
Sale
33%
Sale
31% Mar
3
Rockwell Spring A Axle C0w5
22%
Sale
253/4
Sale
263/a
Sale
25% Mar
4
Rohm A Haas Co com—20
4* preferred series A_100
Rohr Aircraft Corp
1
Rome Cable Corp
5
Sale
315%
200
500
26,800
94,600
.
9,700
A El
Ronson Corp
footnotes,
1
4
316
Sale
339
95
92
2
33% Mar 31
26% Mar 31
339
Mar
3
28% Jan
22%
Sale
25
Sale
25%
Sale
243/4 Mar
3
20
Sale
20
Sale
18%
4
20%
9%
21%
Sale
18%
36%
Sale
9
8%
Sale
8% Mar 28
40%
Sale
38% Mar
Sale
17
Sale
Sale
34%
Sale
16% Mar 21
34% Mar 31
9%
93/4
Sale
9% Mar
Sale
38%
Sale
Sale
38 %
Sale
8%
Mar
.
3
5
Mar 21
25%
20%
9%
42
Mar 24
Mar 21
Mar
7
Mar 24
187/s Mar
4
37 % Mar 13
10%
Mar 19
—5
8%
8%
Safeway Stores com—1.66%
4*
preferred—
100
25%
Sale
27%
Sale
30
Sale
273/4 Mar
303/4 Mar 21
843/4
Sale
90
Sale
91
92
89% Mar
92
4.30* conv preferred—100
St Joseph Lead Co—
—10
St Joseph Lt & Pow Co—*
Common
Preferred
see page
29.
4
29
Mar
5
315
33% Mar 31
2
273/a Jan
Jan
28
25% Mar 24
21% Jan
18% Mar
8% Mar 28
10% Mar 19
303A Mar 21
10
92
2
Jan
5
19
21
2
14
24% Jan
Feb
37% Feb
16% Mar 21
843A Jan
15
10% Jan 24
Mar 24
42
13
37'A Jan
30% Jan
161
23
Jan
96
22% Jan
Jan
27
3533/4 Jan
Jan
8
Mar 21
263/fl Mar 20
31% Mar 21
Feb 24
22% Jan
Mar
5
197% Mar 27
24
180% Mar
197 Va Mar 27
223/4
Sale
23%
Sale
24%
Sale
23% Mar
253/4 Mar 13
22 3/4 Jan
2
27
24
Sale
25%
Sale
26 %
Sale
25% Mar
26 y8 Mar 28
24
Jan
2
26% Mar 28
10%
Janv
163
1170
180
185
194% 198
r
Ry—r
•
ser A 5*
5
2
22% Jan
5
95
18%
Ruppert (Jacob)
Jan
26% Mar 20
31% Mar 21
90
315% Mar 31
92
30%
1
Mar 11
92
Royal Dutch Petrol Co—20g
Royal McBee Corp1
Co__
Sale
4
89
Ruberold
St Louls-SalTPran
207,500
6,000
29
13*2 Mar 27
19%
Sale
838,300
2,850
2% Mar 21
64% Jan
Feb 28
ItV Mar 26
23
Sale
6,900
55
243A Mar 17
30
81,700
563,700 2,330,600
44,000
112,500
26,200
132,900
1,900
8,100
For
1% Mar
Sale
22%
27%
54,400
14,500
3,600
16,600
46,500
2,100
10
Co
Sale
Sale
American shares
Robertshaw-Fulton Contls—1
5%% conv preferred—25
100
3,400
59
13,440
17,000
20,700
5,470
1,170
,5s
•
89,500
62,100
2,100
49,600
88,400
900
267,300
Corp—
Rlegel Paper Corp
Ritter
Roan
34,700
21,500
-
Oil
—
10%
100
53%
Sale
55
10%
Sale
11%
Sale
103/4Mar
56%
Sale
543/4
Sale
543/4 Mar 31
3
12
Mar 13
57
Mar
3
53% Jan
Feb
4
2
133/4 Feb
5
14
58% Feb
5
w
April, 1958
Aggregate Sale#
in
..►i;x Slnoe
March
Jan.l
New York
1,230
383.400
170
88,100
5,500
16,600
253,900
526,700
17,426
94,700
121,300
150
490
500
21,100
56,100
190
250
77,100
24,800
33,300
242,600
1136,600
4,700
78,100
2,749
18,300
29,800
38,300
10,100
Par
280
289%
185
210
er
Sale
J
Ask
235
31%
91
93
Sale
Sale
04
Sale
22%
Sale
23%
Sale
32%
Sale
32%
12%
Sale
12 %
19%
Sale
22%
Sale
19% Mar
38
Sale
41%
Sale
34
34%
34%
35%
37% Mar 3
34% Mar 12
20%
13"%
Sale
Sale
Sale
35
Sale
Sale
79%
94
Sale
78%
19
34%
34
12%
58
77%
92
21%
76%
Seaboard Air Line RR
22%
96
93% Maf 7
22% Mar 4
32% Mar 21
95
Mar 18
24
Mar
32%
Sale
94
31% Mar
12
Mar 31
3
Mar 18
Mar
33% Mar
7
32% Feb 25
34% Feb
3
12% Mar
5
12
14% Jan
3
18 % Feb
12
44% Mar 20
Sale
11%
Sale
10% Mar 19
12% Mar
10% Mar 19
14 y8 Jan
Sale
64%
Sale
61
Mar
64% Mar 31
55% Feb
12
64% Mar 31
81
83
82
f
Sale
80
Mar 10
82
78
Jan
17
84
96
Sale
96
97%
96
Mar
3
97% Mar
94
Jan
8
21%
Sale
22
Sale
5
22% Mar 17
81%
83
86
21%
81%
Mar
80
Mar
5
84
Mar 21
Mar
24
Mar,
:
Sale
21%
Sale
19% Mar
20% Mar 21
Sale
55% Mar
61
5
Sale
24
10%
10%
10%
10
10% Mar 13
5
8"%
23%
26%
Sale
29
Sale
3
25%
Sale
26%
Sale
26%
Sale
26%
26% Mar
11
10
a
■
Mar
Mar 24
Mar 17
Sale
10%
Sale
12%
Sale
28%
Sale
31
Sharon Steel Corp
26
Sale
Sale
27%
Sale
27%
9%
Sale
9
*H3ale
Sale
70
Sale
60% Mar
3
70% Mar 28
18%
( iale
17% Mar
3
19% Mar 24
3
A Feb
24
Sale
r37a Mar
15% Mar
3
15%
4
16% Mar 13
14% Jan
2
2
•
•
7.50
67%
Sale
60%)
19%
Sale
17%
Sale
r3Ta
15%
Sale
Simonds Saw A
Steel Co—*
Sinclair OU Corp
5
10% Mar
28% Mar
3
Sale
3
Sale
26% Mar
3
29 Yb Mar 13
26
14%
Sale
Smith-Douglass Co Inc
8% Jan
10
13% Jan 23
26% Feb
25
32 y8 Mar 27
9% Mar
ry» Mar
3
12% Mar 27
10
14% Mar 10
13% Mar 21
16% Jan
24
Sale
13% Mar 27
5
23 % Mar
25% Mar 12
23% Feb 28
25 y2 Jan
33%
50%
Sale
38%
Sale
39
Sale
38
Mar
5
41
Mar 21
33% Jan
2
41
Mar 21
Sale
55 %
Sale
56
Sale
55
Mar
5
57% Mar 12
50% Jan
2
59
Jan
Sale
46%
Sale
51%
Sale
Sale
58
Sale
Sale
48%
27%
Sale
28%
27%
26%
Sale
15%
Sale
18
Sale
18%
Sale
46% Mar 3
48% Mar 3
26% Mar 25
17% Mar 10
14%
Sale
15%
Sale
15%
51% Mar 25
26% Jan 17
30% Jan
9
3
25
19% Feb
Sale
15%
16% Mar 13
14% Jan
2
16% Jan 22
Sale
71
58% Jan
10
50% Mar 25
44%
15%
6%
20%
13
50% Feb
Mar 27
18% Jan
24
8% Feb
25
French
A
21%
Sale
8,100
1,500
77,700
30,800
33 %c
Sale
7%
7%
23%
Sale
24%
Sale
372
Sale
50%
Sale
4
23% Mar
332 Mar
Mar 19
17
Mar
3
8% Mar
6
Mar 31
25
Jan
71
Mar 19
4
Jan
2
Jan
2
25
4
% Feb 26
51% Feb 20
Mar 31
Rights
preferred—
50
South Porto Rico Sugar—*
8% preferred
25
46%
49%
50%
50
Mar 14
50% Mar
26%
32
Sale
28
Sale
27%
Sale
25% Jan
7
28% Mar 11
34%
Sale
32%
33%
34% Mar
7
32 V2 Jan
13
34% Jan 24
Southern
25
49%
Sale
51%
Sale
54%
Sale
26% Mar 19
32% Mar 14
51% Mar 6
28% Mar 11
33%
Mar 26
49% Jan
2
Southern Co (The)
5
Southern Indiana Gas & E1-*
Southern Natural Gas
7.50
25
28%
Sale
26%
Sale
29%
Sale
26% Mar
3
29% Mar 28
24% Jan
13
29% Mar 28
Sale
29%
30
30%
Sale
29% Mar
5
30% Mar 24
28% Jan
2
•30% Mar 24
33
Sale
34%
Sale
35%
Sale
34% Mar
3
36% Mar 27
33
Jan
2
36% Jan
24
Southern Pacific Co
Southern Ry Co—
•
34%
Sale
37%
Sale
38%
Sale
39% Mar
•4% Jan
2
40
Feb
4
•
30%
Sale
31%
Sale
33
Sale
10
35
Mar 24
5%
4,000
226,900
208,100
15,400
113,500
278,500
Calif
Edison
72,100
13,600
300,900
17,900
68,000
Southwestern
1,100
4,900
11,331
Spalding (A G) A Bros Inc.l
20,600
150
610
19,300
79,800
Sparton Corp
Spear A Co $5.50 pfd
Spencer Chem Co com
Common
46,500
5%
350
non-cum
37% Mar
360
34,100
739,000
Jan
10
78
Jan
10
34% Jan 24
14
12
Jan
8
2% Jan
3
16%
Sale
76
78
Sale
34%
Sale
12%
2%
13%
2%
13%
13%
13
Sale
2%
Sale
43
47
64%
66
70
80
66
53 %
Sale
56%
Sale
53%
Sale
53% Mar 31
•
6
14,900
$4.50 preferred—•
Square D Co
5
Standard Brands common
*
$3.50 preferred
-•
Standard CoU Products—1
5,900
43,700
3%
T '
u
Stanley Warner Corp
2% Mar
Mar
5
6
Feb
20
6
80
Mar 14
59 % Mar
6
47
Jan
31
53% Jan
2
14
Jan
23
3% Feb
4
80
Mar 14
59% Mar
6
90%
93
91%
Sale
91
Mar 31
9iy2 Mar 31
88
Jan
7
91% Mar 31
Sale
13%
Sale
12%
Sale
12% Mar 31
13% Mar 17
12% Jan
2
15
Sale
18%
Sale
18%
Sale
17% Mar 27
19
Sale
90%
91%
90%
91%
90
17% Mar 27
2
85% Jan
9%
Sale
12%
Sale
13%
Sale
12% Mar
61%
21%
62%
65%
66%
70
70%
66
Sale
Sale
23
Sale
22 y8 Mar 10
40%
Sale
22%
45 Va
78%
Sale
80
6%
Sale
3
5
Mar
Mar
6
91% Mar 12
Mar 11
9%
Jan
24
20% Jan
16
94% Jain-28
14%
Mfar
19
14% Mar 19
70% Mar 19
Jan
2
62% Jan
3
70% Mar 19
24% Mar 11
21% Jan
6
24% Mar 11
47% Mar
40% Jan
77% Jan
Sale
47%
Sale
80%
Mar 10
80% Mar 28
Feb
20
Sale
7%
Sale
7% Mar 21
7% Mar 13
6
Jan
2
8% Jan
21
3
Sale
3
3% Mar
3
Jan
3
3% Feb
5
43 Va Feb
25
47% Feb
4
Sale
45V4 Mar
Sale
78
3
6
2
47% Mar
9
84
6
•
7%
5
•
3%
46
Sale
3%
Mar
4
Sale
46%
47
Mar 24
36%
Sale
40%
Sale
43% Mar
36% Mar
3
Sale
3
42
Mar 12
35% Feb
18
42
49%
Sale
48%
Sale
51%
Sate
48% Mar
3
51% Mar 12
47% Feb
21
43%
Sale
42%
Sale
47%
Sale
42% Mar
3
92
90
96
91
94
91
Mar 26
42% Feb
88% Jan
24
88
10%
48% Mar 31
92% Mar 7
51% Jan 29
48% Mar 31
Sale
14%
Sale
14
Sale
13%
Mar 21
14% Mar
10% Jan
2
14% Feb
36
12*
14%
Sale
44%
Sale
45%
Sale
43
Mar 10
45% Mar 31
36
Jan
2
45% Feb
5
Sale
13
Sale
12%
Sale
12% Mar 20
13% Mar
12
Jan
2
13% Jan
24
Sale
15%
Sale
16%
Sale
15% Mar
3
14% Jan
2
16% Mar 13
59
63
59%
Sale
60
63%
60
Mar
6
60
Mar
6
68 %
10%
Sale
61%
Sale
62%
Sale
61% Mar
3
63% Mar
6
60% Feb
11
11%
11%
12
11%
11%
11% Mar 12
11% Mar 25
15
Sale
32%
14
Sale
2
34% Mar 20
20% Feb
4
43%
Sale
98,600
Stevens (J P) A Co Inc
15
Stewart-Warner Corp
5
Stix Baer A Fuller Co——.5
30%
17%
29
15%
Stokely-Van Camp com
5% prior preference
Stone A Webster—
1
20
10%
15%
11%
Sale
12%
Sale
16
16%
17
16%
Sale
11% Mar 19
16% Mar 5
•
37 %
Sale
40
Sale
44%
Sale
40
Mar
3
Storer Broadcasting Co
1
Studebaker-Packard Corp—1
20
2%
Sale
21%
Sale
22%
Sale
21% Mar
5
Sale
3%
Sale
3%
Sale
Sunbeam Corp
Sundstrand Machine Tool
Sun Chemical Corp com
•
44
Sale
41%
Sale
45%
Sale
5
15%
Sale
17%
Sale
.1
•
9%
77%
Sale
10%
Sale
79%
82
Sale
80
Sale
80
69
Sale
62%
Sale
64%
Sale
Sunray-Mid-Cont OU
1
4%% pfd series A
25
5%% 2nd pfd serof »55_30
20%
22%
Sale
21%
Sale
23%
Sale
62% Mar
21% Mar
Sale
23%
Sale
24
Sale
32
Sale
32
Sale
32
32%
Sunshine
73
73%
78%
Sale
Sale
7
Sale
Sale
83%
7%
Starrett Co (The L S)
...
$4.50 pfd series A
Sun Oil Co
.
—•
Biscuits
Inc—12.50
Sunshine Mining Co
Superior Oil Co (Calif)
Paper
Co.
10c
6
Mar 13
57
Feb
6
7
92 % Mar
61
Jan
7
4
22
2
68% Jan
12% Feb 11
Sale
33
Sale
32% Mar
3
34% Mar 20
19%
Sale
20%
Sale
19% Mar
5
20% Mar 14
17% Jan
Sale
29%
Sale
29%
Sale
29
Mar 17
Jan
2
32
Jan
8
17%
17%
17%
Sale
17
Mar 13
30% Mar 12
17% Mar 10
29
Sale
15% Jan
2
17% Feb
28
12% Mar 31
10% Jan
2
12% Jan
16
17
Mar
4
15% Jan
3
17
Feb
45
Mar 31
37% Jan
2
45
Mar 31
20
2
24% Jan
15
2% Jan
2
3% Jan
16
39% Feb
15% Jan
14
Sale
8
17%
9%
Sale
Sale
Sale
Mar
3
23% Mar 12
3% Mar
6
41% Mar
3
46% Mar 24
3
17
Mar 25
9% Mar 31
18% Mar
6
11% Mar 17
9% Jan
5
46% Mar 24
2
19
Jan
21
2
11% Jan
27
3
79
Jan
16
82
Mar
3
3
65% Mar
7
60
Feb
10
69
Jan
2
3
23% Mar 27
20% Jan
2
23% Mar 27
23% Mar 21
30% Mar 19
24% Mar 27
22% Jan
10
24% Mar 27
32% Mar 28
30% Mar 19
33% Jan
78% Mar 3
7%, Mar 26
83% Mar 27
72
83% Mar 27
82
Sale
1420
Sale
1435
Sale
1390 Mar 21
32
19%
Sale
32%
Sale
35
Sale
31% Mar
20
19%
20%
20
21
19% Mar 21
13
7
3
4
6
1360
Feb
25
Mar 27
32
Jan
2
35
20% Mar 27
29%
Sale
32%
Sale
34
Sale
32% Mar 11
34% Mar 17
32
Sale
35%
Sale
36%
Sale
35
Mar 19
36% Mar 31
72%
Sale
82
Sale
81
Sale
80
Mar 10
82
7%
Sale
Sale
8
Sale
7% Mar
Jan
6% Jan
8% Mar
1490 Mar
1680
7%
Jan
Mar
Mar 25
25
Sylvania Elec Prod com_7.50
»$4 preferred
•
Symington-Gould Corp
1
16%
3
Mar 12
10% Jan
29% Jan
—5
Sweets Co of Am (The).4.16%
Swift A Co
25
5
36%
Stauffer Chemical Co—10
Sterchi Bros Stores inc
1
Sterling Drug Inc
-5
17% Feb
89
2.300
29.
2
88
44,300
5,700
160,100
see page
Mar
3% Mar 27
3
500
,
16% Jan
i
12% Mar 31
18,100
I,000
54,800
25,900
II,900
1.700
9,900
Sutherland
7
12%
18%
85%
3
Standard OU Co—
\
" California
16.25
Indiana
—————25
New Jersey
7
Ohio common
^
10
3%s pfd series A
100
Standard Pckg Corp com—1
Convertible preference -18
Stand Ry Equip Mfg Co
1
910
17% Mar
3
Elec—
A
Ex distribution
»
Mar 26
77
Sale
80
33%
3%
Jan
55
32
17
76
Sale
2.50
30
14
34% Mar 21
Sale
80
2,230
177,200
65,200
4,160
88,900
39,200
7
Mar 24
47% Jan
33% Mar
16%
77
34
4,510
182,700
Gas
,
3
35
1
20
Serv
4.20% preferred
100
Spencer Kellogg A Sons__
1
Sperry-Rand Corp com—.50c
$4.50 preferred
25
Spiegel Co Inc common
2
Standard
5
55
3sa Mar
7
31% Mar 3
16% Mar 18
.
100
pfd
Mobile A Ohio Ctfs
Public
49%
% Mar
4
.
.
footnotes,
Feb
2
So Caro El A Gas com—4.50
*or
51% Mar 25
59% Mar 25
48
287/8 Mar 14
15% Jan
3,400
.81,200:
3
6
29
18% Mar 14
900
32,700
46% Mar
16
Mar 28
358,800
1,620
Jan
59% Mar 25
7% Mar 24
114,400
11
10% Mar
8%
125,900
3
hi Feb
Sale
Sale
440
20% Feb
16% Jan 30
12 Va Mar 27
Sale
6%
25,100
32,000
17% Feb 24
3
70% Mar 28
13%
1
2,900
12
9
12
South Amer Gold A Plat
23,400
Feb
Jan
9% Jan
24
66% Mar 3
45% Mar 3
15% Mar 27
1,300
58
31
Sale
Sale
?-000
2
Sale
Sale
28.400
2.610
Jan
8% Jan 13
Sale
68%
*1.800
3
10%
16
26,820
18,000
30,200
157,600
8,790
Mar 31
12% Mar 28
32 ye Mar 27
14%
49%
5,200
4,000
81
2
23%
Sale
51,900
342,600
5.
67% Jan
Sale
Sale
17,600
[155,700
4*A Mar
4
Sale
10%
47
53
5
Mar 31
10
Mar 24
14%
5
O) Corp
8mith-Corona Inc
81
8% Mar 18
10
(A
5% Mar 17
5
5
25
Skelly OU Co
Kline
11
4% Mar
68% Mar
Sale
Sale
Sale
v.*".'T'
Rights
Sheller Mfg Corp
1
Sheraton Corp of Amer__50c
Siegler Corp
1
Signode Steel Strapping Co_l
fllmmnng CO
■*
Smith
;
9%
11
Sale
Sale
4%
81
Sale
360
12% Jan 22
5y4Jan 16
Sale
Sale
66%
,
Mar 17
9
28%
72
17
71,900
24,900
56,700
27% Mar 11
Sale
45%
286,800
6
67%
Sale
26,500
7,500
29,500
29
Sale
Sale
65,000
44,600
3
Sale
Sale
1,700
2
4%
16%
22,300
14.200
73,100
Jan
63% Jan
11% Feb
11%
65%
47%
5,900
40,100
7,200
24% Jan 30
20% Mar 14
12
Sale
1
3,400
13,600
17,900
3
Mar 21
10
Sale
15
1,000
270,800
16,600
52,900
58,400
Feb
84
28
4%
Laboratories
400
28
i
24
Feb
11%
Solar Aircraft Co
53,100
99 V2 Jan
Feb
1
Socony MobU Inc
161,800
459,300
193,300
596,000
469,700 1,690,900
[ 20,000
71,200
28
Jan
1
-
23
Jan
Jan
25
101,500
><
Jan
29
27% Mar 11
11% Mar 3
508,100
45,300
114,800
122,700
476,000
.
21%
17%
52%
8%
24
49,100
640
7
Mar 28
21% Feb 28
77% Jan
9
Mar
175,900
26,000
4
;
Smith
1,090
[113,500
Mar 31
61
shattuck (Frank G) Co
51,100
47,000
48,000
,
5
$4.50 preferred
•
Shahmoon Industries Inc-2.50
8hamrock Oil A Gas
1
326,400
58,700
35% Mar 25
12%
20%
Shell Transport A Trading
N Y shares ordinary—.
680
Feb 20
61
3
ft
*,;• Vv,
23% Mar 24
13
34
22
common
7
32% Jan
Sale
Shell OU Co
88,400
Mar 31
23% Mar 24
44% Mar 20
Sale
187,400
[272,000
90
35% Mar 25
Sale
Serve! Inc
3
Feb~20
95
Sears
105,300 3,087,400
II,100
40,700
39,400
73,700
29,900
134,900
9,500
28,700
4,700
21,700
2,000
7,100
32%
24
19%
Seiberling Rubber Co
Feb
261
2
55%
Co
2
.
20
21%
A
20
Jan
26% Jan
Jan
Sale
Roebuck
235
20% Jan
Sale
Sale
-
I
7
17%
—.1
802,900
110
"5
28% Mar 18
57
Finance
Seagrave Corp
272,100
6,759
84,300
55,55 0
134,000
25,000
14,100
Mar 12
245
Sale
30%
i
Seaboard
Seaboard Oil Co
53,000
69,500
5,200
28,500
75,500
PriOM
(The)
Sealright-Oewego Falls
88,400
15,000
20,100
59,400
Prien
210
Sale
Solo
34
Highest
Price®
Mar 26
li
JAN. 1
Lmri
Sale
Prises
< 240
230
SINCE
RANGE
Highest
Lowest
y
26%
preferred.——...*
Scovill Mfg Co common—^
3.65% preferred—100
20
March 81
(Bering or
BU
;;
200
$4
193,900
L
15,200
18,300
495,800
10,500
14,600
11,700
28,400
Bit
100
Scott Paper Co common
•
$3.40 preferred—_•
600
115,000
29,200
Ask
Opening
ion
,
j 407,700
,
Bid
—PRICES IN MARCH—
March8
>•
or
240
St Regit Paper Co com—5
1st pfd 4.40% ser A—100
San Diego Gas A Eleo Co.lO
Sangsmo Electric Co
10
Savage Arms Corp
5
Sehenley Industries Inc.1.40
Schering Corp common——1
5% oonv. preferred
30
Schick Inc
1
790
29,300
1,700
5,700
158,200
184,500
3,900
37,500
42,800
1958
:v^:; Opening
STOCKS
3,990 St Louis Southwest Rj
:",£w-~ /■>•;' 5% non-cum irf<i
159,400
I,900
7,000
Prioe Jan. 2,
i'
Stock Exchange
Sharea
gbtrn
27
NEW YORK STOCK EXCHANGE—STOCKS
3
19% Jan
29% Jan
3
31% Jan
72% Jan
8% Mar 12
7% Jan
Mar
9% Jan
21
24
Jan
2
35% Jan
28
1,680
20% Mar 27
34% Mar 17
4
37% Feb
Jan
31
9% Jan
16
84
€
28
Aggregate Sales
in
New York
Since
March/-
Shares
11,700
20,300
9,400
39,200
Talcott <James) Ino
Telautograph Corp
84,700
46,200
20,700
Tonnossop
49,800
168,700
129,400
249,400
49,800
460,300
Gas
sion Co
(The)
Texas Gulf Producing
Texas Gulf Sulphur
179,800
Texas Instruments Inc
171,300
111,900
37%
Sale
Sale
57%
Sale
63
25
15
26%
28%
Sale
24%
Sale
27%
Sale
15%
Sale
3
1
Texas Pacific Coal ft Oil__10
27%
Sale
30%
Sale
27% Mar
3
Sale
32
Sale
25% Mar
3
5%
Sale
11
Mar
3
45%
Sale
37% Mar
3
Sale
25% Mar 18
Sale
57"% Mar
Sale
24% Mar
Sale
25%
18%
Sale
Sale
9
6%
Sale
100
98%
Sale
149,500
•
45 %
Sale
47%
Sale
228,400
Textron
50c
107/8
Sale
13%
Bate
11%
Sale
•
Sale
17%
Sale
17
Sale
5
preferred—.—*
15%
22%
53%
1
io%
2,400
51,200
73,100
4,200
35,900
3,030
4,600
v
Sale
1
Texas ft Pacific Ry Co
Texas Utilities Co
46,300
700
11,500
64,200
Ex-distribution
Inc
common
$1.25 conv preferred
Thatcher Glass Mfg com
4,210
$2.40 conv
40,600
Thermold Co
80
1,960
1,000
800
59,100
54,600
9,800
45,100
9,800
14,200
16,000
156,200
157,200
50,500
11% Mar 24
Mar 27
46
25% Mar 18
26 % Mar 17
553/4 Feb 25
63 % Jan
13
15
Jan
2
26% Jan
2
29
30% Mar 24
35% Mar 20
3
24% Feb 25
35% Mar 20
11%
Sale
47%
46%
47%
53
43
13%
Sale
13%
Sale
13%
1?%
22%
54% Mar
4
Sale
44
Sale
42
Mar
85
Sale
85
Mar 13
Tide Water Assoc Oil com.10
20%
Sale
20%
Sale
21%
Sale
20% Mar
$1.20 preferred
25
Timken Roller Bearing—*
24%
24%
Sale
24
Sale
23% Mar
31
Sale
Sale
32%
Sale
35%
Sale
32% Mar
Tlshman
1
16%
Sale
17%
Sale
18%
Sale
Toledo Edison Co
(The)——5
Sale
Sale
46%
Sale
Sale
13%
__2
12%
44%
13%
Trane Co (The)-
50
2
31%
Sale
36%
Sale
39%
45,200
400
3,200
17% Feb
Jan
28
13% Feb 21
13% Feb
6
41% Feb 25
55% Jan
9
86% Mar
Sale
45% Mar
51% Mar 25
42
Sale
36% Mar
39% Mar 31
31% Jan
30% Mar 24
23% Jan 21
12% Mar 27
10% Jan
2
13% Jan 16
7
27% Jan
Sale
24%
27%
Sale
29
30
10%
Sale
12%
Sale
12%
Sale
27% Mar
12 % Mar
27%
54%
Sale
293/4
Sale
30%
Sale
29% Mar
3
31% Mar
Sale
563/4
Sale
57%
Sale
56% Mar
7
23% Jan
Sale
I73/4
18
18
18%
44
44
47
45
Sale
Sale
25%
Sale
24%
47
46%
Sale
46% Mar 28
47
21%
10%
Sale
Sale
23%
Sale
23% Mar 31
25% Mar
Sale
12%
32%
35
35
55,000
106,300
25,800
93,100
345,300
5%
conv
TXL Oil Corp
Mar~~5
Sale
123%
Sale
35
39
36
3%
Sale
5%
Sale
Sale
(The)—1
14%
Sale
14%
Sale
5%
16%
Sale
11%
Sale
6
36
3% Jan
2
6% Jan 23
14% Mar
3
13% Feb 26
17% Mar 27
Sale
11
Mar
3
12% Mar 24
10% Feb
26
12% Feb
16%
Sale
14% Mar
3
17% Mar 21
12*% Jan
2
Sale
6% Mar 14
5% Jan
2
6"%
Sale
323/4
Sale
31%
Sale
30% Mar 25
33
88 %
Sale
863/4
Sale
86% Mar 31
27%
Sale
28%
Sale
28%
Sale
27% Mar 10
97
Sale
100%
Sale
99
100
79
85
79%
78%
80%
78
7% Feb
Mar
3
30% Mar 25
33"% Jan
6
95% Mar 11
86 3/a Mar 31
98
Jan
8
27% Jan
2
29% Jan 29
963/4 Jan
6
102% Feb 10
81% Feb
82
3
1003/4 Mar 26
5
73% Jan
3
81
Jan
2
92% Jan 22
28% Mar
Mar 10
79%
Mar~~7
Mar 24
81
200
1,160
87
Sale
88
90
88
89%
87
88% Mar 27
25
41%
Sale
423/4
Sale
45
Sale
423/4 Mar
3
46% Mar 25
10
24%
Sale
26%
Sale
26%
Sale
25% Mar
5
24% Jan
—10
8%
Sale
8%
27% Mar 13
83/4 Mar 3
2
323,200
Union Pacific RR com.
27
Sale
30% Mar 14
263A Jan
21%
Sale
21%
Sale
93,100
239,900
52%
Sale
81% Feb
13
219,300
Union Oil of California
40% Jan
72,600
103,000
44,300
15,300
7,200
44,600
4%
123,500
series
preferred
55,800
Union Tank Car Co
18,700
Union Twist Drill Co
225,500
—•
5
10
United Air Lines Inc
Mar 20
8% Mar 19
52,200
22,500
79,800
40
990
conv
$4.50 preferred
•
9
29%
Sale
30%
Sale
29% Mar
3
20%
Sale
22%
Sale
20% Mar
3
23% Mar 10
20% Feb
7
24% Feb
26%
Sale
25%
Sale
25% Mar 31
27% Mar 13
21% Jan
2
28% Feb 17
5
593/4 Mar 24
52% Jan
2
Sale
55%
Sale
57%
125
116
120
54% Mar
71,600
9,300
48,100
.10,000
293,100
17,100
70,500
294,400
294,600
20,500
17,900
110,600
186,700
88,200
125,600
1,970
154,400
3,130
47,600
21,800
189,900
20
150
232,600
1,100
29,600
372,300
2,700
-
88,800
96,700
13,500
14,300
32,500
70,100
41,400
62,600
650
47,100
1,380
17,400
6,300
;
United
Carbon
United-Carr
United
2
99
18%
Sale
19%
Sate
18
Mar 12
20% Mar 24
15% Jan
2
20% Mar 24
34
Sale
34%
Sale
33%-Mar 14
353/8 Mar 24
31
Jan
3
92
96
99
100%
97% 100%
100% Mar 12
100% Mar 12
93
Jan
3
35% Mar 24
100% Mar 12
Jan
10
Sale
93
98%
99
Mar
93
91
Mar 25
99
3
90,900
3,700
10,300
33,900
700
45,700
1,200
1,300
131,000
7,290
92,300
1,410
30
230
46,900
3,180
72,400
5,020
9,900
39,100
5,000
489,000
9,900
291,700
300
3,100
213,500
15,060
22,200
83,700
10,600
1,520,800
29,900
441,600
1,570
10,400
10
18%
19
21
Sale
22%
Sale
21
Mar
3
23% Mar 18
45%
38%
Sale
48
Sale
49%
Sale
48
Mar
3
51
Mar 12
45
Jan
2
Sale
40
Mar
3
38
5
Fastener
Electric Coal Cos
United
5
Sale
7%
Sale
39%
7%
Sale
6%
22%
Sale
24%
Sale
24%
Sale
39%
40
Sale
7% Mar
3
440
Wot
27,000
3,570
8
22% Jan
2
11% Jan
2
United Eng ft Foundry—5
United Fruit Co
•
12
Sale
12%
Sale
13%
Sale
12% Mar
4
35
Sale
44
Sale
44%
Sale
41% Mar 13
45% Mar 31
34% Jan
2
United
27%
Sale
29%
Sale
29%
Sale
28% Mar 14
30% Mar 12
27% Jan
2
38%
13%
Sale
36%
37%
37
383/4 Mar
7
34% Jan
2
Sale
12% Mar 12
-10
United Gas Improvem't.13%
United Greenfield Corp
10
34%
Sale
2
~5%
Sale
1
United Industrial Corp
United Merch ft Mfrs__
11
Sale
United Park City Miner
1
United Shoe Machine com.25
25
preferred
6%
U 8 Borax ft Chem com.. .!
4%%
preferred
100
U S ft Foreign Securities
1
U S Freight Co
•
U 8 Gypsum common.——20
1% preferred—
—100
%
Sale
32%
Sale
7
12%
1
37%
13%
Sale
Sale
6%
Sale
Sale
12%
Sale
Sale
1%
Sale
Sale
41%
Sale
82 %c
class A preference
50
U 8 Industries Inc com—-.1
5%
37%
48%
21% Mar 27
71%
160
6%
25
Sale
27
7%
29
Sale
162
Sale
10%
Sale
29%
30 %
32
9%
Sale
69% Mar
162
9
9%
Sale
39
43%
44%
43
44
1
23%
Sale
26%
Sale
26%
Sale
preferred
—.10
U S Pipe ft Foundry Co—20
U 8 Playing Card
—10
U 8 Plywood Corp com
1
3%% cum pfd ser A—100
3%% pfd series B—100
8%
8%
IK
18%
Sale
22%
Sale
22 %
Sale
22
66
Sale
71%
Sale
70%
71%
27%
Sale
U 8 Lines
common
—
4%%
U 8 Rubber Co
8%
U
U
non-cum
common
5
1st pfd—100
8 Shoo Corp
——1
8 Smelt Ref ft Mng
50
8%
preferred
Stockyards Corp
non-cum
25
1
$4.20 non-cum 2nd pfd—5
$6 conv preferred....—*
Mar 10
6
10% Mar 28
7
31
Mar 28
10
Mar 24
Mar 20
43% Mar 17
25% Mar 13
162
6% Jan
7
8% Jan
2
Jan
3
23% Jan
2
43% Mar 20
39
27% Mar 27
9
Mar 28
8% Mar
6
Mar
3
22% Mar
7
68% Mar 14
72% Mar
^4
26% Mar
5
28% Mar 13
78% Mar 21
8% Jan -17
2
18% Jan
66
Jan
2
Sale
27
77
79%
81%
78
80
80% Mar 14
79%
81
86
90
87
91
90
Mar
4
92
82
32%
Sale
31%
Sale
32%
Sale
31% Mar
3
34% Mar 12
146%
Sale
151%
Sale
145%
Sale
21%
Sale
23%
Sale
24%
Sale
25%
Sale
28%
Sale
31%
Sale
49%
Sale
50%
Sale
46%
145% Mar 28
Mar
151% Mar
6
3
80%
92
154
28% Mar
3
33% Mar 24
25% Jan
2
49
3
51
Mar 24
46% Jan
3
6
51% Jan
13
Mar 13
148% Jan
19% Jan
35% Jan
2
Mar
23%
72%
30 %
3
Jan
25% Mar 19
Mar
"
28
28
16
12
24
19
Feb 19
Mar 4
Jan 24
Mar 14
Mar 6
Feb 4
Jan 22
10% Mar
31
Mar
10% Jan
47% Feb
28
Jan
9
Feb
31% Feb 27
145% Mar 28
2
21% Jan
4
23
90
2
Jan
25
74%
46
7%
9
72% Mar 13
164
27%
148
United
8%
Mar
22% Mar
26% Mar 5
77% Jan 17
50
preferred
9
3
29
Mar 27
Sale
S Steel Corp com
.16%
7% preferred
100
U 8 Tobacco Co common
*
7%
U
Sale
3
Mar 28
7% Mar
29
38%
pfd series A.
Jan 21
7
80
Sale
Sale
76
3
35% Mar
82% Mar 14
22
168
170
34% Jan
393/4 Mar 25
Mar
70
14
37% Mar 18
7
Mar 27
27
165
Mar 28
3
35% Mar
Sale
Sale
32
36% Mar
28
Sale
Mar
7
37%
80
68%
65% Jan
43%
81%
167
24%
2
36%
Sale
29%
Jan
80
22%
2
1%
433/8 Mar 28
38%
27
21% Jan
3
5
Sale
Sale
3
3
1
Sale
Sale
2
2
Mar
37% Mar
84
21%
26 % Jan
2
12 Jan
35%
26%
Mar 11
5% Jan
10% Jan
81%
Sale
12% Mar 12
1% Mar 13
Sale
Sale
14% Mar 28
3
Sale
37
29
6
17
20
13
Mar 13
Mar 28
Mar 18
Jan
8
Jan 2
Jan 30
Jan 16
Feb 14
30% Jan
39% Feb
15
Feb
7% Feb
13% Mar
13% Mar 13
42%
Sale
23% Mar 18
51
Mar 12
41
Feb
7
8% Mar 13
24% Feb 10
14% Jan 30
45% Mar 31
5
6% Mar 20
12% Mar
—50
4%%
Mar 26
90
35
Machinery
Common
footnotes, see page 29.
8
6% Jan
7
243/4 Mar
35%
25% Mar 19
33% Mar 24
52% Jan 24
21%
Sale
21
35%
36
35%
36%
36%
37%
36
6
36% Mar 18
10
Sale
11%
11%
11%
Sale
11% Mar 20
12% Mar 14
10
2
61% Mar 6
156% Jan 28
25% Mar 19
37% Jan 28
12% Jan 22
5%
6
5%
Sale
5%
Sale
6
69%
70
85%
Sale
4
86% Mar 12
5% Feb 28
8
68% Jan
7
Jan 16
86% Jan 12
51%
Sale
58%
Sale
57%
Sale
57% Mar 31
149%
149%
Sale
148%
Sale
Sale
24%
Sale
148% Mar 31
20% Mar 3
Mar
United Stores Corp—
6,700
Jan
8% Mar 13
39% Mar 28
24% Mar 28
13% Mar 20
Gas Corp
Mar 25
Jan
Sale
Sale
Sale
——•
Corp (Del)——1
U 8 Hoffman
300
Co
8
15%
19
United Board ft Carton
6
59% Mar 24
120% Jan
Jan 31
111
—
30% Mar 14
2
'
2,900
20,500
2,800
98,600*
8,900
17,200
5
Jan 27
Sale
31%
91
.100
preferred
United Artists Corp —.1
United Biscuit Co of Amer.*
46% Mar 25
28 % Feb
8% Mar 19
8%
111
112% 118
100
preferred
4% (series of 1956)
8,100
3,200
22,000
5
Common
4%
5
Mar 24
Sale
United Aircraft Corp—
600
4
3
81
Sale
—•
82
4
17% Mar 21
6% Mar
87
$4
Jan 21
Sale
Sale
Preferred
4
32% Jan
Sale
74
16
Feb
48
19
17% Mar 27
Sale
78%
Jan
26% Mar 25
5 3/4 Mar
5%
•
44
3
33%
95%
•
10
Mar 17
36
Mar 17
Union Bag-Camp Paper—6%
Union Carbide
Corp
——•
Preferred $3.50 series
19% Jan 22
Mar
5
63/4
Preferred $3.70 series..
57% Mar 31
2
13% Mar 10
14%
970
7
2
2
25% Feb 19
Sale
"530
90
31% Mar
Jan
2
Sale
Sale,
3
8
12%
,*
Feb
37
10% Jan
11
-,1ft
39% Mar 31
21% Jan
Udylite Corp (The).
Preferred $4.50 series
51 % Mar 25
2
7
Underwood Corp_„
Union Asbestos ft Rubber—5
Common
4
Jan 30
13% Mar 17
5
Union Electric Co—
1,310
,•
13% Mar 10
11%
212,400
3,150
73,600
21
7
Jan 15
23% Feb 20
45
Jan
3
26% Mar 25
3
12% Mar
40
——1
Transit—*
prior pfd—.—50
Twin Coach Co
Feb
16 3/4 Jan
6
Mar
20th Cent Fox Film
24%
46%
24%
Twin City Rapid
36
53
48
233/4
45
3,030
81,900
288,500
24% Jan 16
2
2
43% Feb
18% Mar
17% Mar 19
16%
42
45%
6
Jan
16% Jan
12% Jan
57% Mar 31
1
4
17% Mar
13
Mar
Preferred ser A (conv)—50
Tung-Sol Electric Co com
1
5%
pfd series of 1957—50
127,100
33,900
23% Feb
2
Jan
20
31
,.,„i
,
„■
88% Feb 19
Mar 13
85
5
50
6
23
Mar 11
24% Mar 19
35% Mar 31
19% Mar 24
13% Mar 17
Corp—
—
14% Jan 28
42 3/4 Jan
23%
$2.70 preferred
•
Truax-Traer Coal com—*
Mar 20
63
53
Feb 25
10% Jan
3
4
U
26% Mar 20
Feb 25
22
•
Tri-Continental
33,400
153/4 Jan
5
Forging Corp
Trans World Airlines Inc
Common
10% Jan
4
47"% Mar 13
3
87%
Corp
Transue ft Williams Steel
3
13% Mar 17
86%
Transamerica
Jan 28
Jan 29
13 % Feb 11
463/4 Mar 28
42%
Realty ft Const
4
50
12% Mar
Sale
preferred
125
44% Jan
Mar 20
63
4
13% Mar
983/4 Jan
Mar 11
13% Mar
173/4 Mar
7
11% Mar
46% Mar 12
9% Mar
6% Jan
26% Mar 20
3
87%
266,787
10,600
17,300
38,200
4,800
34,300
123,300
54%
12%
60%
12%
46%
55%
10%
Mar
86%
17,300
145,700
1,500
19,500
13,800
3,000
14,900
114,000
25%
48%
11% Mar 31
16% Mar 24
2
Mar 24
19 % Mar 25
30% Mar 24
Mar 10
112
49%
51,700
40,900
335,900
12~900
Sale
Sale
22%
8% Mar 17
110% Mar 14
46% Mar 18
22% Jan
4
9% Mar
5
42,300
78,300
2,800
8,400
105% 110%
16
Mar 27
35% Jan
26% Mar 17
63 % Mar 24
29
Mar 25
3
15% Mar
12% Jan
46
100
Common
4%
114,300
9,300
33,100
8%
108% 118
Sale
47%
Sale
42%
13%
50
15
Thompson (John R)_
Thompson products-
336,900
1,050
340
common
$2.50 conv preferred
9% Jan
19% Mar 25
Sale
5%
11%
Texas Pacific Land Trust
17,100
33/4 Jan
23% Mar 26
5% Mar 27
Mar 4
4% Mar 25
21
5%
Sale
25%
25
33%
•
—
Sale
5%
11%
___.~~.__5
Texas Co
328,700
601,000
82,600
22%
21
20%
62%
..9
1
1
■„
1
Transmis¬
,...
23% Mar 26
6% Jan 30
18% Jan
18% Sale
3% % 4 //
9% Sale
35% Sale
Temco Aircraft Corp
Tennessee Corp
Frlees
Frteee
Price#
Prices
BM
Highest
+¥■ Sato
Sale
Closing or
or
Bid
Ask
BM
Far
21,600
Opening
Opening or
STOCKS
SINCE JAN. 1
Lowest
Hlfhaat
Lowest
March 31
March 3
1958
RANGE
IN MARCH—
—PRICES
Price Jan* 2,
Stock Exchange
Jan.l
Shares
•
82
Sale
5% Mar
82
Mar 31
61%. Mar
151
25% Mar 17
5% Mar
Jan
6
3
Sale®
New TorWm
in
Sine®
Jan. 1
Stock Exchange
March
Shares
Shares
2,400
11,800
Aggrega te
STOCKS
-PRICES
Price Jan. 2,
1958
March 3
Opening or
Bid
Par
5%
12
March 31
■
Ask
Bid
Ask
Sale
7
6%
100
200
13,500
39,700
United Whelan Corp—
Common
.——.,....300
4%
Sale
preferred «m~—-100
Cyclops Steel
1
74%
75%
75%
76%
22%
Sale
22%
Sale
33%
34%
143%
Sale
■
15%^
13%
Sale
5
'
30
330
9,600
6,100
28,000
Universal
16,300
1,130
15,300
Universal Leaf Tobacco— *
150
14
$3.50
8% preferred
100
Universal Pictures
33%;
152
75
151
15% Mar
6
15% Jan 28
4% Jan
6
5% Jan 24
75% Mar 11
74% Jan 22
77% Jan 24
24% Mar 13
Mar 11
3
Mar 12
7% Jan 23
22
25
6
5% Mar 24
3
148
36% Mar 20
152
Mar
5
24
Mar
5
21%
21%
19% Mar 12
22% Mar
6
19
Jan
2
22% Mar
70
64
66
66
Mar 28
70% Mar
65
Jan
9
71
24% Jan
27% Jan
2
28% Feb 24
2
33% Jan 16
5% Jan
2
18,400
24,600
11,300
5,100
2,500
18,500
30,000
Sale
28
Sale
26%
Sale
263/4 Mar 31
85,900
60,800
14,500
9,200
65,800
77,000
Vanadium Corp of Amer—*
Van Norman Indus com_2.50
27%
Sale
29%
Sale
30%
Sale
29% Mar
32% Mar 12
5%
Sale
7%
Sale
preferred—..5
13%
Sale
21%
Sale
9%
Vertlentee-Camaguey Sug.6%
47
2.50
Sale
16%
Sale
24%
24
6%
17
163/8
———10
Vick Chemical Co
Jan
36% Mar 20
152
22%
25
———100
Co.
3
68%
Utah Power ft Light—12.80
conv.
14
Jan
21%
68,000
Raalte
323/4 Feb
142
Sale
90
$2.28
9
66
6
28% Mar 21
Van
Jan
65%
780
4%* preferred
Prises
2
Mar 12
15% Mar
6
33% Mar
Sale
35%
150
Sals
5% Jan
7
4% Mar 11
22% Mar
1
Highest
Prless
:.fORrless"."
15 % Mar
15%
.Sale
74%
75%
Sale
22%
JAN.
Sato
Sale
6% Mar 13
5
SINCE
Lowest
Highest
Sale
Prists
Sale
6%
13%
RANGE
Lowest
19
1
com
33%
150
IN MARCHv
Closing or
Bid
Ask
Opening or
United Wallpaper com.
Class B 2nd preferred—14
9,700
29
NEW YORK STOCK EXCHANGE—STOCKS
April, 1958;
24%
Sale
Sale
9%
Sale
9%
53%
Sale
57%
6
24
7% Mar
5
8% Jan
10
153/4 Mar 10
16% Mar
4
13% Jan
2
18% Jan
14
23% Mar
24% Mar 17
21 % Jan
2
26
6% Mar 31
Sale
Sale
3
Feb
Sale
6
93/4 Mar 11
9% Mar 18
53% Mar
60% Mar 21
3
9Va Mar 18
45 V* Jan
17
Feb
5
10% Jan 24
59% Mar 20
'
<b Pac Ry—100
120%
pfd———100
120%
Chemical Works—5
23%
Vlcks Shreve
5%
41,800
19,000
30
120
17,500
60,700
7,700
700
non-cum
Victor
120%
mmmm
Sale
77
—100
73
Chemical Corp com
*
6% dlv partlo pfd——100
13
Sale
3%% preferred
Virginia-Carolina
%
mmmm
''
120%
27%
77%
79%
16%
16%
«•»*»
120%
29%
77%
17%
120%
■
—
—
Sale
'mmrnmmmmmmmmm
„
———
-
mmmm
mmmm
—
——
mmmm
mmmmmmm.——
«■<»
mmmm
mm mm mm m
mmmm
mmmm
—
Mar" 12
3
31
Mar 12
23% Jan
2
31
Mar 24
78
Mar 24
77% Feb
3
77% Feb
4
19
Mar 13
13
Jan
2
19
Mar 13
3
99
Mar 21
79
Jan
2
99
Mar 21
26% Jan
8
Sale
27% Mar
79%
78
18
16% Mar
79
Sale
91
Sale
96
99
91
t
26%
Sale
28
Sale
27%
Sale
26% Mar 25
preferred
—100
$4.04
preferred
-—100
$4.20
preferred
.100
$4.12
preferred—
100
Virginian Ry Co commoa.10
6% preferred ——10
108%
Sale
108%
Sale
107% Mar 12
Mar
3
Virginia Eiec 8c Pwr—
52,800
1,320
167,600
3,440
100
"l30
830
23~300
102,000
51,600
10
15,000
145,600
6,100
840
4,397
2,100
8,700
2,100
9,200
8,800
42,700
26,400
270
4,900
9,600
Common
$5
Vulcan Materials Co com—1
251,400
5% conv preferred
16
14,200
5%% preferred
1,930
100
6%% preferred
13,142
—100
100
4,500, Wabash RR 4%% pfd
20,700
Wagner Electric Corp—15
Waldorf System..—
—•
6,900
24,200
Walgreen Co————..10
New common
•
13,100
Walworth Co—
2.50
87,100
Ward Baking Co com—
1
43,400
730
5%%
preferred
..100
Ward Industries Corp——I
15,000
—
Sale
108%
28% Mar
6
Mar 26
106% Jan
6
87% Jan
109
90
15
28% Mar
110
Jan
6
17
85
89
85
90%
92%
91%
93
96%
98
Feb
25
96
Mar 27
85
90
91
94
91
94
Jan
22
92
Jan
26%
Sale
26%
Sale
25%
Sale
25% Mar 31
27 V*. Mar
7
24% Feb
25
28% Jan 17
11
Sale
12%
Sale
11%'
Sale
11% Mar 18
12% Mar
4
11
90
85
91% Mar
96
4
Mar 27
91
92
"
Jan
87% Jan 15
2
22
12% Mar
4
9%
Sale
11
Sale
14%
Sale
11
Mar
3
14% Mar 31
9% Jan
2
14% Mar 31
14%
Sale
14%
Sale
16%
Sale
14% Mar
6
16% Mar 31
14% Jan
2
16% Mar 31
77%
80
3
80% Mar 31
Jan 13
62% Mar 31
91% Mar 27
77
76%
Sale
75% Mar 10
80% Mar 31
74
85
Sale
88
Sale
90%
Sale
84
62%
62%
Sale
86% Mar 6
62% Mar 31
91% Mar 27
66
70% Mar
Sale
41
74
3
Jan
34
Sale
37
Sale
35% Mar
33% Jan
2
13
13%
70%
35%
13%
Sale
Sale
13%
Sale
12% Mar 11
13% Mar
3
12% Jan
8
13% Feb 14
28
Sale
29%
Sale
32
Sale
29
4
33% Mar 20
27% Jan
2
33% Mar 20
24 %
25%
27
Sale
27%
Sale
26% Mar 28
27% Mar 10
25% Jan
15
27% Feb
5
14%
Sale
15%
Sale
14%
Sale
14% Mar 31
16% Mar 14
14% Jan
2
16% Feb
4
12
Sale
12%
Sale
13%
Sale
12% Mar 18
14
Mar 21
11% Jan
6
14
83
86
87
89
86
87%
86
87% Mar 25
9%
9%
8%
8%
Mar
3
Mar 20
Mar 11
Sale
8%
8% Mar
5
9% Mar 19
5
19% Mar 31
3
69
84
72% Feb 24
41
Mar 11
Mar 21
Jan
13
87% Mar 25
8% Feb
25
10% Jan 23
17
Sale
18
Sale
19%
Sale
17% Mar
—.1
62%
Sale
Sale
66%
Sale
61% Mar
Washington Gas Light Co—*
Washington Water Power—*
Waukesha Motor Co
5
33%
34
61%
38 %
Sale
40%
Sale
37% Mar 18
34%
Sale
39
Sale
39 Va
Sale
38
Mar
25
Sale
26 Va
Sale
27
Sale
26
Knitting Mills—5
Pump Co—
1
Corp
1
20%
16%
20%
20%
Sale
20%
Sale
Sale
19
19
"l%
Sale
1% Mar
21% Mar 12
1"% Mar
3
19% Jan
Sale
Wesson Oil ft 8nowdrlft_2.50
25
26
Sale
26%
Sale
25% Mar
26% Mar 27
23
—
24%
45%
46%
45%
Sale
47%
Sale
45% Mar
48% Mar 27
44% Jan 15
48% Mar 27
12,600
21,300
Sale
58%
55
65
West Kentucky Coal Co.—.4
15%
Sale
16%
Sale
17%
18%
16% Mar
Electric Co—5
West Penn Pwr 4%% pfd.100
25%
Sale
29 %
Sale
29
Sale
27% Mar 14
926
136,500
3,606
97%
Sale
30
180
pfd series B
100
4.10% preferred ser C.100
West Va Pulp ft Paper
5
4V&%
preferred.——100
86
89
86%
88
87
34%
Sale
32
41,500
Warner Bros Pictures
—5
16% Jan 30
19% Mar 31
56
69
Warner Lambert
10,500
22,300
2,300
3,300
8,900
4,500
3,800
110,500
23,600
72,600
7,300
7,400
32,400
14,500
11,800
390
1,780
43,700
Pharmaceutical
Wayne
Wayne
Welbllt
4.80%
preferred
1%
Sale
Jan
13
40% Mar 31
34 % Jan
2
40% Mar 31
39% Mar 26
34% Jan
2
40% Feb
Mar
27% Mar 11
25
2
28% Feb 10
19% Mar
Sale
1%
Mar 24
21 % Mar 12
7
22% Jan 16
2
22% Jan
16
2% Jan
22
27 % Jan
29
6
Mar
Jan
19 % Mar
1% Jan
Jan
3
10
Mar 24
18
West Indies Sugar Corp—
11,000
5,100
30,500
40
340
35,500
120,700
61
Stamped
West
Penn
4.20%
140
490
20,700
70,000
8,200
27,000
270
390
4.80%
52,700
134,000
Western
1,000
8,900
49,400
38,300
Western Air Lines Inc....
Western Auto
37,300
160,500
2,000
195,600
131,700
559,7(10
500
42~400
610
35,400
300
4'31
165,100
2,830
137,200
1,400
5,600
5,200
30,300
220
570
14,400
600
600
14,700
296,900
2,400
1,100
3,000
88,500
14,400
12,200
39,400
1,300
2,700
53,400
507,800
8,200
1,800
7.900
161,300
98,600
130
410
12,900
5,600
41,700
28,300
50,700
500
9,800
8,500
37,200
7,100
53,700
22,000
30,700
29,900
x
20,900
180,800
74,200
4,830
22,000
23,800
74,200
12,400
230,600
51,200
98,700
131,600
1
100% 101
89
90%
59
55
Mar 19
100% Mar
65
101%
Sale
89%
91%
Mar
4
97
Sale
21%
4
Mar 13
97% Jan
2
103
87
3
91
Jan
4
91
Jan 22
31% Feb 28
963A Mar 4
101
103
90% Mar 11
5
90% Mar 11
91
87
Mar
4
90
Sale
32
Mar
3
36% Mar 13
98
Sale
96% Mar
4
98
Mar 31
Sale
20%
Sale
20
21%
Mar
Mar 21
4
2
Sale
99
20%
Mar
19% Feb
29% Mar
2
25% Jan
88%
Sale
Mar 19
15% Jan
34%
89
97
.
183/4 Mar 26
29% Mar 7
3
_
Mar 27
4
87
20
Jan
Mar
Mar 21
7
Mar 13
21
37% Jan
9
Feb
7
23% Feb 14
Supply Co5
Common
preferred——100
Maryland com.
*
4% non-cum 2nd pfd
100
Western Pacific RR———•
Western Union Teleg
2.50
Westlnghouse Air Brake
10
Westlnghouse Elec com-12%
3.80% preferred ser B.100
Wheeling 8c Lake Erie—100
Wheeling Steel com——...*
$5 preferred ———*
Whirlpool Corp com—I
4%% conv preferred
80
White Dental Mfg (S 8)—20
White Motor Co com—.—1
5Vs%
preferred™—100
White Sewing Machine
1
Prior Preference
20
14%
Sale
97
97
Feb
4
Mar 18
59% Mar 31
48% Jan
13
71
70
71
69
Mar 18
Sale
45%
Sale
44% Mar
69 %
Sale
44%
42%
14% Jan
53
64
62
6
5
15% Mar
99% Mar 31
Sale
Sale
Sale
Mar
Sale
Sale
59
100
54%
50%
16% Mar
16%
99%
Sale
16
93
3
100
96
2
16ya Feb
100
Feb
5
10
59% Mar 31
703/4 Mar 11
63
Jan
3
70% Mar 11
3
48% Mar 13
42% Jan
2
50% Feb
15
Jan
2
18
17% Jan
2
22% Jan 16
4
15
Sale
16"%
Sale
17%
Sale
16% Mar
3
17% Mar 25
17%
63%
Sale
20%
Sale
20%
Sale
20
Mar
3
22
Sale
60%
Sale
61%
Sale
603/4 Mar
3
63% Mar 11
89%
91
90%
90% Mar 26
92
Mar 20
Jan
7
383/fe
Mar" 11
34% Feb 27
39% Jan
16
92
Mar 13
83% Jan
92
90
91%
125
127%
Jan
7
92
125
4
Mar 20
35%
Sale
90%
92
Sale
Sale
90%
16%
34% Mar31
90% Mar 28
Sale
16% Mar 31
183/4 Mar 20
16% Feb
21
21% Feb
4
58
58
60%
57% Mar
6
58
Mar 21
56
Jan
21
61
Feb
3
Sale
33%
Sale
29% Mar
4
34
Mar 19
26
Jan
7
34
Mar 19
44%
Sale
43%
Sale
42% Mar 18
2
44% Feb 26
94%
95
Sale
94% Mar 17
443/4 Mar 3
96% Mar 28
40% Jan
92%
91% Jan
2
5%
Sale
Sale
5% Mar 31
5% Mar 10
4% Jan
2
23%
Sale
Sale
16%
84%
Sale
17%
55
58
56
25%
26
30
40%
Sale
91%
Sale
Sale
125
130
4
65% Feb
34%
83%
24
60% Feb 27
883/4 Feb 21
Feb
Sale
35
5%
22%
89%
125
125
Mar 20
5%
23% Mar
35%
96
Mar 13
Mar 28
6% Feb
4
36
Mar
7
23% Mar
3
25
Jan
31
35% Mar 27
24%
24
6
36% Mar
7
34
Jan
9
37
Feb
13
3
25
50
33
5
*
32
Sale
35%
Sale
36%
Sale
34% Mar 20
38% Mar 27
30
Jan
13
38% Jan 30
16
Sale
18%
Sale
20
Sale
18% Mar
3
21% Mar 14
16
Jan
2
21% Mar 14
$4.25 preferred.—.....—*
Wilson-Jones Co
—10
71
Sale
76%
79%
80%
81%
79
Mar
7
80% Mar 26
71
Jan
2
80% Mar 26
14
14%
14%
15
14
Sale
14
Mar 18
14% Mar 17
14
Ine—lOc
4
4
.Mar 10
4% Mar 28
4
$3
conv
preferred
Wilcox Oil Co
Wilson 8c Co common.
Windsor
Industries
Winn-Dixie Stores Inc..—.1
Wisconsin Elec Pwr com—10
6%
29%
31%
34%
Sale
Sale
Sale
36
37
4%
4
27%
35%
4%
Sale
Sale
32%
Sale
27% Mar
35 Va Mar 10
20% Jan
23% Feb
7
23
Sale
23
24% Mar 24
21% Jan
26% Jan
16
Sale
42%
Sale
41% Mar
3
42% Mar 12
36% Jan
43% Feb
4
45%
Sale
51%
Sale
45% Mar
3
513/4 Mar 31
88%
89%
88%
89
88% Mar 21
89% Mar 10
45% Feb 27
80% Jan
2
90% Jan 31
803/4 Mar 10
82% Mar 21
78% Jan
2
83
6% Mar 14
4% Jan
2
6% Mar 14
Feb
25
25% Feb
68% Jan
25
27% Feb 13
29% Mar 17
23%
24%
Sale
41%
Sale
80%
Sale
Sale
81%
Sale
Sale
5%
Sale
6
Sale
New common wl
.
•No par value.
tCorrected volume.
Ex-dividend,
y Ex-rights.
78%
4%
25%
133
.
136
81%
Sale
Mar 31
5 Ya Mar
25
3
Mar 27
27% Mar
Sale
25%
Sale
25
Sale
28%
Sale
25%
25%
27%
Sale
68%
16%
Sale
82%
Sale
81 Va
Sale
16%
Sale
16% Mar 18
19
Sale
1363/4 Mar 18
151
129
—•
Sale
Sale
27
Mar 25
Sale
Worthlngton Corp common.*
Prior pfd 4%% series..100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Vale 8c Towne Mfg Co
10
Toung (L A) Spg 8t Wire—*
Youngstown Sheet ft Tube.*
Youngstown Steel Door—*
Zenith Radio Corp—*
31% Jan
Feb
Mar 13
21%
36%
46%
Co—...10
7
36
23
Sale
(P W)
13
135
22%
Woolworth
3
Feb
4% Feb
33 % Mar 28
Mar 11
Sale
Co—.—10
Mar
15
26% Jan
22% Mar 14
127%
21
Iron
36
2
133
123
Pub Serv Corp.lO
Woodward
33% Mar 28
Jan
Sale
35%
132% 13$
Sale
23
Sale
preferred.—.—100
Wisconsin
3
Mar 18
18%
139
69%
Sale
Sale
Sale
146
73%
^Companies reported in receivership,
a
Sale
*
25% Mar 3
81% Mar 31
68% Mar 17
Deferred delivery,
r
7
29% Mar 17
86% Mar 11
753/4
Cash sale,
Mar
4
Mar 21
Mar 20
124
25
135
Jan
2
16% Mar 18
120% Jan
17
67% Feb 28
wd When distributed,
Mar 25
51% Mar 31
Jan
21
86% Mar 11
19% Jan
151
16
Mar 21
75% Mar 20
wi When issued,
ITha volume ef trading tad range of sale price# published here, la simply the trading and range for the new aharoe since this leans
either split, or since new stock was Issued in connection with a stock dividend. The range and volume for the old shares can be
in the hack Issues of the BANK AND QUOTATION RECORD, In the month when the Issue was removed from
trading.
was
found
Details of all 1958 stock dividends and spllt-ups, are
Bails sfgpM so
•teak BtvtAsnd
Central Illinois Light Co
Two-for-one
Bole llnlliil
teTmAsg
Mar 28 wi
indicated below in alphabetical arrangement:
Nesneef loone
Zenith Radio Corp
Basis of Split or
Sleek Dividend
T^o-for-one
Dale Admitted
leTradlng
Feb 28 wi
ISfe SliAmerican Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
March
1958
51,655,000
1957
12,643,495
17,241,010
March
Jan. 1 to March 31
(Shares).
37,716,366
51,633,073
$1,189,000
5,458,000
Bond Sales—
1958
—
3,098,000
Jan. 1 to March 31
(Shares)
1957
NOTICE—Deferred delivery, under the rule and cash eales, are diregarded in the month'! range/ unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of
such sales in computing the range for the year.
-
American
Af gregate Sales
in
Since
.
March
Shares
Shares
3,100
1,100
2,100
12,600
3,750
.6,100
8,300
42,600
32,300
1,100
9,200
35,800
4,100
1,800
5,400
2~200
6,900
150
1,625
14,600
3,000
250
375
2,600
11,500
100
10,600
238,900
14,800
400
800
14,600
53,900
100
5,000
19,700
6,600
120,200
800
3,760
2,250
550
3,100
10,200
3%
6% Mar
Sale
16
Sale
Sale
7%
7%
7
Sale
4%
Sale
Sale
5%
2
2%
2%
2%
8%
8%
8%
1%
1%
1%
8%
2
1%
8%
1%
Sale
%
123% 125
87%
Sale
%
ft
ft
124
123
93
93
125
9
3
8% Jan 14
Mar
7
8% Feb 11
1% Jan
8
ft Mar
8
9
ft Jan 22
.
':y,
.
1% Mar 18;
% Mar 5
123% Mar
.
2
ft Jan
Mar 13
123 Feb
5
125
86% Jan
3
95
Feb 27
17%
17%
Sale
17% Mar 26
18
Mar
7
79
76 %
Sale
76% Mar 31
77% Mar
4
76% Mar 31
3%
Sale
3% Mar 18
3% Mar
7
3% Mar 18
Sale
18%
19%
3%
Sale
19%
3%
3
Sale
2%
16%
3%
7%
Sale
2%
2%
20%
3%
Sale
15%
3%
7%
16%
38%
39%
6%
Sale
15%
42%
8%
Sale
ctfin preferred—100
Aluminum Industries com..*
84%
86%
85
Sale
6
Industries....... .1
11%
Paper Corp
Co of Amer—
20%
Sale
3%
6%
5%
7%
2%
3
3%
7%
Sale
8%
15% Jan 10
19% Mar 25
3% Jan
3
8% Feb 4
5%
38% Mar
6%
6
3
3
Jan
10
7% Mar 14
7% Jan 17
42% Mar 18
34% Feb 17
"9%
4
3% Jan 27
3% Mar 10
~5%
45
Sale
~7%
Mar
"5
85% Mar
4
87% Mar
7
6% Mar 14
6% Mar
7
Mar 13
Jan
Jan 16
9% Mar 13
2
Aluminum
$3.75
Ambrook
Ambrook
Industries
7
Ino—Name
1
12
14%
changed
85
85%
6%
5%
6%
14% Mar
15%
to Barker Bros
Corp
84% Jan
8
5% Feb 28
12% Jan
14% Mar 13
7
90
6
15
Feb 28
62
Mar 19
Feb
7
8% Jan
6
(Effective March 17)
American Air Filter Co—
310
3,600
5ft
340
800
250
910
14,500
5,900
500
37,800
13,800
2,100
53,200
5,200
150,300
11,300
300
575
47,100
36,600
4,450
12,400
207,200
500
4,600
10,200
26,700
2,100
10,100
61,300
21,500
20,300
1,100
29,000
50,200
331,600
8,400
35,000
15,500
1,100
90,900
3,800
530
1,950
143,800
225,600
cony
preferred
....
..15
American Beverage Corp—1
American Book C0.......8O
American Electronics Inc
1
Amer Laun Mach com
20
Amer Mfg Co common
25
American Maraeaibo
1
American Meter Co com
*
Amer Nat Gas Co 6ft pfd_25
Amer Petroflna Ino cl A—1
Amer Photocopy Bqulpt
1
Amer Seal-Kap Corp com—2
American Thread 5ft pfd—6
Amer Writing Paper com—6
AMI Incorporated
3
Amurex Oil Co class A
5
Anacon Lead Mines Ltd—20c
Anchor Post Products Inc—2
Anglo Amer Bxploratlon.4.75
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40
Angostura-Wttpperman—_1
48
52
.H
55%
1%
65
Sale
14%
21%
28%
1%
62%
Sale
1%
1%
Mar 19
52
Jan
10
1% Mar 10
1
Jan
7
68% Mar 10
65
Jan
55
65
1%
Mar
3
71
13% Mar 12
24% Mar
21% Jan
27% Mar 27
72
Sale
14%
Sale
Sale
26%
Sale
28
29
28% Mar 27
68
Sale
14,-f
Sale
24%
30
29%
30%
1% Mar 10
2
13% Feb 12
70
66
3
4%ft preferred
100
Arkansas Fuel Oil
5
Arkansas Louisiana Gas—5
Arkansas Power to
50
26,300
13,600
1,900
600
2,600
34,900
44,500
45,500
30,300
5,700
3,100
11,600
148,500
8%
Sale
6%
Sale
7%
Sale
3
6% Jan
2
32
Jan 8
7% Mar 27
26%
27%
30%
Sale
29%
Sale
29
Mar 19
27% Jan
6
31% Feb
31%
34
32%
34
32%
34
32
Mar 13
31% Jan
8
34
Feb 24
Jan
6% Mar
28 % Mar 27
-GO
UA73
Sale
11%
11% Mar
3
12% Mar 13
10% Jan
2
13
25%
Sale
12%
34%
Sale
Sale
Sale
25% Mar
3
35% Mar 25
21
Jan
2
35% Mar 25
8%
3%
Sale
8%
Sale
8%
Sale
8
Mar 18
9% Mar 25
8
Jan
7
3%
3%
Sale
3%
17%
19%
18%
19%
18
18
10%
Sale
8%
9%
11%
Sale
12%
2%
Sale
2%
2%
2%
Sale
%
Sale
%
Sale
12%
11%
91
Sale
3% Mar
4
19%
Sale
12
12%
9%
12%
Sale
4
Mar
6
2% Mar
4
8% Jan
125,700
preferred
.—100
to Co warrants
Armstrong Rubber class A.1
Arnold Altex Aluminum Co_l
Convertible preferred—4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
Assoc Artists Prod'tions—25c
6
2% Jan
2
% Mar 28
% Mar 27
% Jan
2
12%
11% Mar 28
12% Mar 24
11% Mar 28
13% Feb
9%
Sale
8% Mar 14
10% Mar 21
8% Feb 20
12% Jan
5%
4%
Sale
5% Mar
Sale
4% Mar 19
5
% Feb
6% Mar 14
6
Jan
2
7% Jan 21
4% Mar
4% Jan
9
4% Jan 13
5%
Sale
5%
Sale
4%
4%
4%
95%
34%
Sale
97%
Sale
97%
98%
97
Sale
36
Sale
36%
Sale
35% Mar 14
38% Mar 10
28%
Sale
27%
Sale
29%
Sale
27% Mar
29% Mar 24
Associated Eiec
200
8,600
3,200
12,900
13,400
9,000
40,000
800
1,560
15,600
9,400
3
6
7,100
1,700
35,500
48,200
10,300
11,100
500
'
400
1,000
1,000
Amer—1
Associated Oil to Gas Co—lo
Assoc Laundries of
87,600
209,300
63,400
27,800
4,700
1,100
2,400
2,300
197,800
650
17,000
1,750
2,800
39,400
160
280
200
78,900
4,000
9,100
1,800
26,800
89,400
1,100
427,100
4,000
14,600
11,100
41,100
100
600
2,700
8,900
For footnote*,
•
10c
*
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
Audio Devices Inc
1
10c
Automatic Steel Products—1
Non-vot non-cum pfd—1
Auto Voting Machine com—•
Ayrshire Collieries Corp—3
■'
mmJm
Sale
'.moom
95
93%
96%
4
4
~6% Mar~17
Sale
~5Va Mar~~5
13%
Sale
14%
Sale
13% Mar
3
14% Mar 10
3%
Sale
3%
4%
15%
3%
3% Mar
4
3% Mar 13
4%
4% Mar
15%
14% Mar
4
3
15% Mar 17
1%
Sale
1% Mar 24
Sale
9% Mar
3
'
4%
4%
Sale
14%
Sale
111
Sale
1%
Sale
8%
8ale
9%
Sale
'
>
10
Jan 29
38% Jan
6
29% Mar 24
4% Mar
2ft Mar
10
95% Feb 12
93% Jan 20
4% Feb 13
98
Sale
6
103
95% Jan
2
33% Feb 18
28
Jan
9
ft.
5%
13%
mmmm
Mar
13% Jan
3% Mar
6% Mar 17
3
14% Mar 10
4
4% Feb 10
5% Feb 10
15% Jan
6
4% Feb 26
13% Jan
2
4 ;
Hi Jan
8% Jan
6
Mar 31
.
2
2ft Jan 24
10
9
Mar 31
Gil Jan 27
8%
7
6%
7%
1%
6ft
7
1%
1%
1%
1%
Sale
1% Mar
7
6
1%^
1%
1%
1%
1%
1% Mar
4
2% Mar 10
1% Mar 17
1% Jan
1%
1% Feb
18
1% Jan 23
2%
2%
2%
Sale
2%
2%
2% Mar
5
2% Mar
3
2% Mar
5
2% Jan 17
98%
1%
26%
99%
100%
100%
Sale
100% Mar
5
97% Mar 20
101% Feb 13
1
Sale
1
29
6ft Feb 24
2% Mar 10
97
1%
Sale
Sale
97% Mar 20
1
1% Mar 13
Mar 27
Jan 22
1% Jan
•
Sale
Mar
3
30
Mar 13
Sale
27%
28%
7%
Sale
7% Mar
3
Sale
2% Mar
3
3
6%
Sale
5% Mar 20
9%
2%
Sale
26% Jan
9% Mar 21
Sale
8%
2%
5%
Sale
2%
6%
29
10
30% Jan 23
2
.
see page
38.
8%
Sale
2%
Sale
4%
5
9%
Sale
8
Sale
2%
Sale
2%
3%
2%
3%
16%
29%
4
Sale
33
16%
28%
7% Mar 12 ?
Sale
16%
17
16% Mar
3
2% Mar 25
'•3% Mar 21
17
Mar
7
29%
31%
Sale
29% Mar
5
31% Mar 31
Sale
8% Mar 12
12% Mar 4
13% Mar 20
4
3%
2%
2% Mar 25
3%
3% Mar 20
9% Mar 21
6
7% Jan 14
Mar 24
6% Mar 4
9% Mar 31
2% Jan
-
•
»
2
3% Jan
5
3
6% Jan 21
Jan
7% Mar 12
9% Jan
7ft
Sale
-
7ft
13
10%
11%
7% Mar 3
11% Mar 18
13%
2%
3%
Sale
13%
13%
13% Mar
2%
Sale
Sale
12%
13
12%
12%
13%
3%
13%
Sale
4
1%
Sale
2%
1%
3%
3%
Sale
Sale
3%
Sale
4%
Sale
"4%
Sale
r5% ~6
12%
Sale
Sale
5%
3%
13%
8
2%
%
3%
3
2%
2% Mar
4
4
2
6
2
/
3
3% Mar 20
V
4% Jan 24
2% Jan
16
Jan
9
x29
Feb
28
7% Jan I
11% Feb 12
13% Mar
4
2 % Jan
2
Feb
17% Feb 13
32% Jan
Ott to Oss
Class A
.1
Baker Industries Inc
1
Baldwin Rubber Co com—X
Baldwin Securities
—lc
Banco de los Andes Am aha.
Banff Oil Ltd
50c
fBarcelona Tr L to P Ltd—*
Barium Steel Corp
——1
Barker Bros Corp new
1
Barry Controls Ino el B—1
Basle Incorporated
1
Bayvlew Oil Corp—....28c
6ft conv class A
—7.50
Bearings Inc —
—60c
http://fraser.stlouisfed.org/
AMFederal Reserve Bank of St. Louis
ft'"-
4
Atlas Consol Mining to
47,700
39,600
Sale
98
4
Tel—
Class A participating
Atlantic Coast Indus
Atlantic Coast Line Co
Bailey to Selbtirh
500
Mar
Industries—
Amer dep rets reg———£1
Associated Food Stores
1
Assoc Tel &
93%
5
13%
6
Jan
7
2% Mar
4%
91
29
19% Jan
13% Feb
3% Jan
18
12% Mar 31
10% Mar 20
9% Feb
3% Jan 28
Jan 17
3
18% Mar
3
Mar 20
.
4.72 ft
5
21%
Light—
Armour
Mar 18
15% Jan 24
2
Appalachian Eleo Power—
51,600
94,200
^
.
87
8%
Sale
3% Mar
7% Mar 14
7%
Sale
41
7
Mar 18
3
fi
8
3% Mar 10
3
2% Mar 19
Sale
20% Jan
Feb 19
19% Mar 25
3y8 Mar 28
16% Mar
3
19% Jan 6
77% Feb 7
4% Jan 16
3t/8 Jan 31
3% Mar
2% Mar
3
25
Jan 22
Feb
3% Mar 20
2% Jan
7
2
Jan
2
3% Mar 20
Sale
2%
20
1
1
20
Mar 14
'
Sale
Allied
20%
20
Mar 14
20
1
2% Jan 24
93% Mar 13
5
Sale
.
124
6
91% Mar
.
17%
3%
5
2
1% Jan
n
I
1
6
2% Feb
4% Jan
6
76
5%
5%
Investing
6% Feb
5
2% Mar
4
V- / >-L V
f
2
2% Mar
-
Sale
1
8
mternt
8% Jan
6% Mar 26
84
Sale
6
5
17
4
Mar
7% Mar
6% Mar
17%
All Amer Engineer^ Co—10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles to Fisher Ino com
1
Allied Artists Pictures
1
5% ft conv preferred—10
Allied Control Co Inc
1
7
21V/ Jan 27
Mar 19
74%
Algemene Kunstsljde Unle—
Amer dep rets Amer »hs__
3% Mar 26
3
5% Jan
5% Mar 26
Sale
'
Highest
3% Jan
16
16% Mar 14
6% Mar 26
2%
91%
Prices
7
3
Mar 19
16
Sale
1%
8%
122
Salt
Prloec
3% Mar 26
Mar 6
3% Mar 12
6%
6%
3%
6%
16%
6
Salt
Prices
3%
3%
Sale
Lowest
Sale
Price#
Bid
8
Consol
Allied
71,300
3%
er
Ask
SINCE JAN.
Highest
^.'.Lowest
Sale
i'-fr'S?.*
500'
7,600
69,400
4,900
Ask
Clealnger
5%
17%
16%
Industries—1
Aeronca Mfg Corp
...1
Aero Supply
Mfg
1
Agnew Surpass Shoe Stores.*
Air-Way Industries Ihc
3
Ajax Petroleums Ltd
50c
Ala Ot Sou RR ordinary—50
Ala Power Co 4.20ft pfd_100
Alan Wood Steel Co
10
5ft cum preferred
100
Alaska Airlines Inc
1
920
425
Bid
3%
5%
Aberdeen Petroleum el A—l
Acme Precision Products
l
Acme Wire common
10
Adam
Opening
Bid
Far
March 31
March 3
1958
Opening er
STOCKS
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exchange
Jan. 1
8
9% Jan 22
Jan
9
14
13% Jan 21
2% Jan 21
3% Feb 20
3
2% Mar 6
2% Ma* 7
2 A Mar 12
3% Mar
3
4
Mar
5
4% Mar 10
6% Mar 17
5% Mar 5
7% Mar 17
6% Mar 17
7% Mar 17
6% Mar 11
4% Jan
2
7% Jan 27
12% Jan
2
2% Mar 19
•
4%
Sale
6%
1% Mar
%
4%
13%
Sale
6%
,6%
5%
13%
1%
4%
3
Sale
3
6%
Mar 12
2% Mar 19
1% Jan 10
3% Jan
2
3% Jan
2
6
13% Mar 17
6%
% Mar 7
4% Mar 24
4% Mar 24
% Jan
2
3% Jan 14
3%
3
3% Mar
3
Sale
Sale
13% Mar
Mar
3
1% Mar 31
5
Jan
8
■„
2ft Mar 12
4% Jan 20
5% Jan
14
Feb
6
4
1% Mar 31
4% Mar 24
.3% Jan
6
A
April, 1958
AMERICAN
Aggregate Sale*
American
Since
in
Shares
U00
2,800
Beau
12,800
;
Brammel
Ties
Bid
Par
Inc
10%
40%
42%
43
> 8%
Sale
11%
.42%
8%
42%
Sale
6%
6%
5%
Sale
5%
Sale
Sale
14%
8%
12
Corp com.1
z5,700
Bell
28,800
Belock Instrument Corp
Benrus Watch Co Inc
1
Bickford's
1
3,550
Inc
common
500
300
400
Rlminur'*
3,000
3,100
8,000
14,200
1,370
14%
'
Black Starr Ac Gotham d A.*
100
;
500
4,700
1,500
1,300
43,400
27,500
101,100
46,700
150
69,600
4
V':'
4%
4%
;.7:4%'
26%
Sale
32%
Sale
5% V prior cum pfd—100
Borne Chemical Co Inc
5
83
Sale
91%
Sale
8%
7%
1%
6%
Bourjols Inc ——————l
Brad Foote Gear Works—20c
Brazilian Tr Lt At Pwr ord—*
Breeze Corp common
1
Bridgeport Gas Co
Briilo Mfg Co common
British
American
Oil
.15%
•4%
4%
8%
4%
*
8
1%
Sale
1%; Sale
Sale
6%
6%
Sale
5%:
6
36
34%
Sale
4% Mar 21'
31
8%
33
4% Mar 12
4% Mar
1%
Sale
1 Mar 18
3
6
93
Mar 27
Sale
8Va Mar 24
7% Mar 24
8
1% Mar 18
1% Mar
••
1%
Sale
6% Mar 19
Sale
5% Mar
5% Mar 10
13% Jan 23
6
43
Feb
6
7% Jan
2
10
Jan
31
5% Mar
3
14
Jan
27
6% Jan
8
14% Mar
7
8% Mar 28
8% Feb
4
4% Mar 12
Jan
3
4% Jan
25
6
5% Jan
14
26% Jan
2
32% Feb
20
83
2
93
Jan
8% Mar 24
Mar 18
7% Jan
6% Mar 12
Mar 27
10% Jan
21
1% Jan
6% Feb
3
6% Mar
3
10
10% Jan 24
9% Mar 26
r: Sale
Prises
Jan
f 40% Jan
5
32% Mar
?
89% Mar 13
Sale
42% Mar 4
9% Mar 13
5% Mar 14
14% Mar 7
8% Mar 28
4% Mar 12
Mar 28
Sale
Sale
*
Mar 19
93
7%
27%
38%
35%
11% Mar 31
Mar 3
Mar 20
91
9
27
8%
5%
14%
8%
31
8%
26
10% Mar 4
41% Mar 27
Sale
4%
5
8%
•
Co—*
14%
7%
4%
4
_
5% Mar 10
'
Sale
Prists
Prises
Mar 28
5
Sale
14
9%
Bawmi
Prfeee
5%
5
15
Blumenthal (S) Ac Co com.1
(H C) Co common^*
360
19,600
1
9
;
Bohaek
525
125
8,
'
mmmnn
,,,,
10,100
2,800
4,300
5
Sale
Telephone of Canada.25
40%
7%
50c f"-
Beck (A S) Shoe
800
i
5%
12%
SI^CE JAN. I
;;;;; Highest
RANGE
Lewest
Clestnger
BI4
Aak
or
Bid
Ask
.1
Opening
31
IN MARCH—
March 31
5%
10%
■
5,200
3,700
1,150
13,400
—PRICES
March 3
Opening er
STOCKS
Shares
400
Frlce Jan. 2,
1958
Stook Exchange
Jan. 1
March
STOCK EXCHANGE
6
8yaFeb
11
9
2
Feb
20
12
-7
Jan
3
*
6
5% Feb
21
28
27
28
27% Mar 28
28
Mar 14
26% Jan
15
28
Mar 14
40%
40%
42%
40
* Mar 19
41
Mar 13
33% Jan
28
41
Mar 13
Sale
37%
Sale
35% Mar
3
37% Mar 27
34% Jan
10
37% Mar 27
5$
6ft
5% Mar
4
5% Mar 10
5V* Jan
8
5% Mar 10
40%
40% Mar 26
x42% Mar 14
38% Jan
23
x42% Mar 14
11% Feb
25
9% Jan
2
11% Mar 25
Feb 25
17% Mar 26
6% Jan 31
8% Jan
3
6% Mar
6
British Amer Tob Ltd—
800
v
2,100
3,500
1.200
4,000
122,900
42,100
5,000
326,900
153,800
11,400
8,400
11,800
29,200
3,100
3,400
18,700
Am
dep rets otd bear—£1
6V«
Am dep rets ord reg—£1
British Columbia Power
•
British Petroleum Co Ltd—
5%
5%
37%
38%
41
41%
5%
39%
Sale
12%
Am dep rots reg
Brown
4%
cum
L)
Sale
11%
Sale
11% Mar
3
13% Mar
Sale
10%
Sale
11%
Sale
10 ya Mar
7
11% Mar 25
1
14%
14%
Sale
16%
17%
14% Mar
3
17% Mar 26
6
6>/8 Mar 12
5% Jan
3
1
14%
5%
7%
Sale
7%
Sale
7% Mar
7
3
19%
17%
Sale
•
1%
20%
3%
,,,..1
8%
1
50c
9
2%
5%
8%
10
B8P Company
10,000
14,000
5,900
1,100
6,600
8,600
53,000
24,600
Buckeye (The) COrp
Budget Finance Plan
60c cony preferred
6% serial preferred
lo
7
■■
6
6
6%
6
Sale
6
Mar
7
Sale
7
Mar 31
21%
Sale
1%
2
1%
9%
9%
9%
9%
3
2%
6%
9%
Sale
2%
6%
Sale
Sale
9%
7%
Sale
9%
10
Sale
10%
~9% Mar~20
2%
6%
9%
8%
2%
Mar
Mar
9% Mar
7
3
8%
8%
1
2%
Sale
2%
Sale
2%
2%
1
12%
Sale
12%
Sale
12%
Sale
12 Vs Mar
Co—2.50
9%
Sale
10%
Sale
10
10%
ft
Sale
10
10% Mar 25
Hill
(The)
8%
8%
Mar
7
2% Mar 20
6% Mar 14
Mar 20
Buffalo-Eclipse
Bunker
6
21% Mar 28
4
Buell Die Ac Machine Co
Corp
6
4
Mar 26
137,300
I
3,300
Amer dep rets ord
3s 6d
Burroughs (J P) At Son Inc_l
%
1%
2%
6,400
18,800
Burry Biscuit Corp——12 %c
3%
4
37,800
196,300
17,400
9,400
28,800
62,200
82,200
Corp
lOe
Sale
Cable Else Products oom_50c
300
104,400
4A
Calgary Ac Edmonton Ltd—*
19%
Sale
1%
Sale
13%
Sale
Calif Eastern
Aviation
10c
California Electric Power —1
Jan
16% Mar
4
20
13% Mar
6
8% Mar 13
5%
2%
Sale
ft
Sale
Sale
2
Sale
21% Mar 28
5%
Sale
Sale
2
7
5% Jan
2
8% Jan
9
7% Jan
3
Feb~18
Jan
20
6% Mar 14
10
Mar 26
13
8% Mar 13
15% Mar 13
x9 % Jan
7
11
% Mar 17
4
2% Mar
To
10% Mar
3% Mar 17
Sale
4%
19
14%
A
2
16
2% Jan 30
11% Jan 22
2% Mar
3
4%
8% Jan
15% Mar 13
Mar 19
4
5
Burma Mines Ltd—
46,600
1,800
C Ac C Television
13 %
Feb
3%
9
16% Mar
5
5ft Feb 25
""
.2.50
20,800
1,400
2,100
18,000
4,800
mmmm
6
9%
com
Co
3,200
400
5
12%
Brack Mills Ltd class B
3,200
5
5%
1
preferred
Brown Rubber Co
(B
5%
I
Company common
Brown Porman Distillers
Bruce
5%
% Mar
3
% Mar 21
% Jan
3
Mar
6
2% Mar 4
4% Mar 31
1% Jan
6
3% Jan
2% Jan
14
% Mar
3
% Jan
18% Feb
21
3
1% Jan
2
15% Mar 31
13% Jan
2
18
% Feb 11
2% Feb
12
4% Mar 31
21
Mar~24
6
Feb
% Jan
2
5
20%
Sale
Sale
1%
Sale
15%
19
Mar
3
Sale
1% Mar
7
Sale
14% Mar
3
21
2
Mar
22
Jan
7
2% Feb
6
15% Mar 31
61% Jan 22
550
$3.00
preferred
50
57
60
58
56
58
55
100
850
50
50
50
46%
47%
46
48
46% Mar 14
46% Mar 14
46% Mar 14
50
Jan
3
53%
55
54%
56
55
Sale
54
Mar 17
55
54
Feb
7
Calvan Consol Oil Ac Oas—.1
57
2,600
1,250
6,100
$2.50 preferred
6% preferred
47
300
Jan
16
4%
4
Sale
4
Mar 14
4 % Mar
6
4
Jan
6
4% Feb
6
3,650
9,550
Camden Fire Insurance—5
29% Mar 18
30% Mar
3
25
Jan
2
30% Mar
3
177,400
404,800
6% Mar 24
4
Feb
27
"600
1~200
25
4%
4
60
4ft
Bale
30%
Sale
29%
Sale
Sale
4ft
Sale
5tt
Sale
Mar 31
60
Mar 11
Mar 31i
55
Mar 31
Campbell Chlbougamau
Mines
Ltd
—
„.
■
-1
.a..:
Canada Bread Co Ltd com.*
Canada
Cement
6%%
Co
Ltd
*
preference
20
50~500
218~300
45,700
176,000
Canadian Atlantic Oil Ltd
23~500
132~700
Can Dredge Ac Dock Co^.*
Can Homestead Oils
10c
14,800
5,200
14,400
42,400
29,900
45,700
15,100
31,000
54,200
101,400
17,200
61,100
250
575
1,400
2,900
4,700
8,700
160
450
200
100
800
6,600
1,400
1,200
5,100
8,400
57,100
643,700
160,700
6,900
100
825
230
48,600
2%
2
Canadian Marconi Co—
1
Canadian Petrofina pfd—10
Wllllston Minerals
6c
Can
Canal-Randolph Corp
.
.
.
.1
25
29%
Sale
4%
14
Carnation
Co
5.50
com.
Carolina Pwr Ac Lt $5 pfd.*
Carreras Ltd—
; i
Amer
Sale
19
1U
2%
Sale
w
2
4
27%
26%
3%
4%
14%
2%
4
2
29
28%
Sale
30
26%
30
Sale
Sale
18
4ft
4%
14
Sale
Sale
Sale
18
2ft
Sale
2%
Sale
2%
Sale
14%
Sale
15%
15%
1%
Sale
1ft
6%
1%
Sale
6%
Sale
1ft
Sale
23
Sale
Sale
1%
Sale
iy*
Sale
6
26
7%
39
7%
25
25%
8%
39%
43
106%
Sale
106
8%
Sale
107
25
3
———
—
'
mmm
mm mm mm mm mm
3% Mar
mmmm
3
4% Mar
3
7
2% Mar 21
■
' mrnmmmmmmmmmmm
4% Mar
6
4% Mar 25
mmmmmmmmmmmm
2 A Mar
mm mm mm mm mm
28% Mar 25
■
mm
-
••••
-
' mm^m, mmmm mmmm
2ft Mar 12
2% Mar
4
x25% Mar
4
8
Mar
5
Sale
43
Mar
3
Sale
104
45%
Mar 17
1% Jan
2% Jan
2
5
mmmm
241 Feb
6
4
6% Mar 21
5% Feb
17
6% Mar 21
iy* Mar
7
1ft Jan
2
lftf Jan 22
1% Mar
7
1% Jan
2
1% Jan
26% Mar 18
9
Mar 25
45% Mar 31
Mar 13
107
24
Jan
17
7% Jan
14
39% Jan
10
104
Mar 17
%
Sale
%
%
4
%Jan
5%
4%
5%
4%
5%
5% Mar 10
5% Mar 10
4% Feb
13
3%
3%
3%
3%
3%
4
3% Mar 14
3% Jan
6
13%
14%
15%
15%
13% Jan
6% Feb
Castle
(A M)
At Co
Catalln Cora of America
Cenco
1
Instruments
Corp
1
Central Hadley rv>*p—
1
Cent 111 Secur Corp com
1
Con? pref $1.50 series—•
%
% Mar
ft Mar 10
14% Mar
5
4%
Sale
5%
Sale
7
Sale
5% Mar
3
3% Mar 25
15% Mar 17
7ya Mar 31
9
Sale
7
Sale
8%
Sale
6% Mar 18
8*% Mar 28
13
Sale
lft
Sale
1%
Sale
8%
22%
Sale
23%
65%
66%
80%
83
7%
14%
8
20
15
20
15
20
42%
46%
46
47
42%
47
5%
5
7%
Sale
9
1%
Sale
1% Mar 31
1% Mar
4
8%
9
8% Mar
24%
23%
24
23% Mar
4
68
Sale
69
70%
68
3
69% Mar 27
85
86%
85
87%
85% Mar 26
86% Mar 12
Sale
8% Mar 14
8% Mar 11
4
9% Mar 10
24
Mar
6
4% Jan
7
2
25
1% Mar 31
7% Jan
2
17
26% Mar 18
9
46
Mar 25
Feb
13
108% Jan 23
2
4%
16
8
mm mm mm mm mm
7
dep rets B ord-——.
•
.—10
8
Jan
24
Feb
Carter (J W) Co common—1
Corp
14
mmmmmmmmmmmm
4$$ Jan
1% Mar 20
14
Casco
Products
■mmimmrnmmmmm
1ft Mar 17
1A Mar 17
1A Mar 4
Sale
25
mmmm mmmm mmmm
—
Jan
6y8 Mar
26%
3
*•••
29 % Feb
2% Feb
Sale
5
3% Jan
3% Feb
mmmm
9
mmmrn.mmm.mmmm
16% Jan
Sale
1ft
t-T ——
'
2
16 y8 Mar 25
14% Mar
mmmm
25% Jan
mmmm
6% Mar 24
24
3
iy8 Mar 20
8%
106
mmmmm
28 % Mar 25
mmmm
Sale
5%
4 A Mar
rnmmm
Sale
Canto Natural Oas Ltd vtc.1
Canso Oil Producers vtc
1
Capital City Products
5
Carey Baxter As Kennedy—1
3%
23%
26
Canada Sou Petroleum vtc_l
610
4,300
34,100
193,100
4ft
% Jan
10
5% Mar 10
4% Jan
17
15% Mar 17
7% Mar 31
9% Jan 16
2% Jan 17
10% Feb
4
22% Jan
2
25
Feb
3
66% Jan
6
70% Jan
29
8
86% Jan
29
Cent Maine Power Co—
225
675
800
2,100
250
30
2,300
11,060
13,000
1,000
2,630
7,200
26,690
55,800
4,900
3,400
27,500
30,400
5,200
13,380
2,000
10,300
53,000
105,000
18,500
3,700
14,400
8,800
50,900
300;
700
Cooo
25,800
2,500
4,500
400
600
73,700
2,300
16,900
400
184,500
44,800
7,200
46,700
4,200
2,100
12,300
9,800
4,800
1,400
29,700
21,100
For
12,300
27,109
113,900
92,000
footnotes,
3.50V
preferred —*.100
Cent Pwr At Lt 4V
pfd—100
Century Electric Co com—lo
Century Investors Inc
2
Convertible preference—10
Chamberlin Co of Amer.2.60
Charts Corp common
lo
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
10
Chicago Rivet As Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp——1
Ohromalloy Corp
....10c
Clark
Controller
Co—
1
Clarostat Mfg Co Inn
' ;• .,.,,,1
Clary Corporation .—1
Claussner Hosiery Co
5
Clayton At Lambert Mfg
4
Clopay Corporation
l
Club Aluminum Products
Coastal Caribbean Oils
*
5
7%
10%
1%
Sale
10%
Sale
8%
5%
12%
Sale
xitl
8%
5%
1% Mar 20
11%
11%
11%
11% Mar 28
81
Sale
80%
Sale
78
Mar
5
21%
22%
23%
24%
22% Mar
4
ft Mar
5
% Mar 13
%
A
%
Sale
4%
Sale
3
5% Mar 20
Sale
10%
16%
Sale
10%
Sale
10% Mar
17
16%
16%
16% Mar 19
11% Mar 5
17% Mar 11
15
2%
Sale
3
3
Sale
Sale
3%
3%
3%
2%
Sale
3%
Sale
3%
Sale
7%
8%
8%
7%
5
5%
5
Sale
2
Mar
Mar
17% Jan
16
2% Mar 28
6
4% Feb
1% Jan
1%
Sale
1 % Mar 20
Sale
8%
Sale
8%
Sale
25%
27%
28%
29%
30
8% Mar 24
28
Mar 5
Sale
13%
Sale
14%
Sale
4*
5
2
2
4% Mar 6
3%
Jan
20
11% Feb
1% Mar 20
2% Mar 28
4
15
% Jan
5% Mar 20
15
2
3
6
Sale
8% Jan
4% Jan
2% Mar
Sale
30
22% Mar 21
6
4% Mar
ft
83% Jan
4% Jan
Mar 25
4%
47s
6
3
Jan
5% Mar 27
5
Sale
3%
Jan
72
21% Jan 14
% Jan 28
4% Jan 13
3% Jan 29
2%
Sale
12
9
4%
Sale
2
2
4%
Sals
15% Mar 21
2% Jan 16
10% Jan
25
Sale
5%
10% Jan
2
1% Mar 20
2% Jan
Sale
Sale
5
46% Jan 24
5% Feb
6
7% Feb
2%
4%
6
2% Jan
1%
4%
Jan
.Feb
3% Mar
4%
3%
3%
5
8% Mar 11
20
3% Mar
4%
17%
Jan
3
7% Jan
17% Jan 30
Jan 24
46%
5
Sale
26%
%
3%
3
x82
3% Mar 27
Sale
18
4%
8%
4%
7%
5%
27%
38.
3
Mar 21
9%
17
page
Mar
4%
26%
see
7
Mar 12
Sale
Sale
Connelly Containers
fOe
Petroleum_20c
Mar
22%
27%
Consol Diesel Else Corp..10c
1%
11%
81%
24%
22
26%
Consol Cuban
5% Mar 20
15% Mar 21
73
Community Pub Service
10
Compo Shoe Machinery—
1
7
Sale
Sale
10%
17%
1965
12% Mar
14%
,1%
Colonial Sand At Stone Co..1
Commodore Hotel Inc
1
to
7
lit
Cockshutt Farm Equip Co—*
COlon Development Co
30s
Vtc ext
Mar
5
Sale
4%
1%
8%
25%
10c
5%
Mar
1% Mar
3
8% Mar 10
30
Mar 13
Jan
4% Mar
8
8
Jan
23
5% Feb
13
19
7
8% Jan
7
9
Jan
2
13
30
Feb
5
18
13% Mar 10,
17% Mar 10
17% Mar 20
24% Jan
10% Jan
17% Jan
27
26% Mar 25
27% Mar 18
26% Mar 25
4% Mar 12
5% Mar 27
4
4
3% Jan
2
4
Jan
2
% Feb
25
1
Jan
8
Jan
3
5
Feb
6
Sale
4
Sale
Sale
3% Mar
5
ft Mar
3
3% Mar 18
14% Mar 19
Mar
6
4f Mar 17
4% Mar
5
3
Jan
2
14% Mar 19
2
18
3
Jan
8
28% Feb
4
5% Mar 27
:;.•<!*>••
A•*"iZlr,s!
iv...•
'•
..
*..
vy-.
\y" '
v1
,
-
*
AMERICAN STOCK EXCHANGE
American
Aggregate Sates
in
Since
March
Jan. 1
Shares
Shares
32,600
7,100
9,700
1,900
i 14,000
107,800
20,700
5,400
58,800
159,500
2,500
42,600
129,800
2,100
300
12,400
33,900
200
STOCKS
?
Par
-10 1
Royalty Oil—
10
.25
Continental Air Lines—1.25
p-1
Cont Aviation At Xng Corp.l
Consoi
300
3,700
1,900
600
57,200
192,000
297,400
3,500
18,300
•
1,500
20,100
400
7,100
2,150
(f.
25
28,700
60,200
240
75,300
1,025
166,300
222,800
3,320
354,500
100
100
400
1,100
46,200
5,325
15,700
48,700
18,000
1,750
8,300
16,700
120
2,700
2~000
70'
1
1,500
4,000
2,600
44,300
161,000
9%
5%
5%
lOe
Continental Industries—10c
lOe
Cont Materials Corp
10c
.20
Cook Paint Ac Varnish Go.20
—1
Cooper-Jar re tt Inc
1
5%
y2
19%
6%
!•
voting—*——*
A
15%
18
16%
$1 preferred
Induct—— 50c
Crane Carrier
Creole Petroleum common__5
1
Crowell-Collier Pub Co
Crowley Milner Ac Co com—1
Crown Cent Petrol (Md)—5
Crown Cork Internet cl A—•
Crown Drug common
25c
Crystal Oil Ac Land Co com.*
preferred—2.50
New $1.12
Cuban American
Oil Co__50c
Co—5
•
Cuban-Venezuelan Oil vtc %c
Curtis Lighting Inc com_2.50
Curtis Mfg Co class A
4
Cuban
16%
17%
..
16
17%
11%
Atlantic Sugar
Cuban Tobacco common
Daltch Crystal Dairies
1
Davenport Hosiery ——2.50
Davidson Brothers
1,800
5,400
37,200
1,300
9,600
1,900
2,000
29,400
150
825
16,500
1,000
4,100
900
9,300
31,200
9~800
33~000
20,400
6,000
50,900
1,000
16,800
10%
17%
5%
4%
21|
3
2%
5%
5
Bale
,.n
Sals
59
Mar
Sale
5%
6%
63/4
5%
Sale
12%
13
27%
27%
29
1%
1%
2%
Sale
2%
Sale
Sale
5%
14%
2%
6%
5% V:!-6
15%
14%
Sale
3
Sale
23
Sale
40%
42
36
Sale
11
22,800
76,300
8
7
8%
9%
8%
6,500
400
800
650
1,500
18,300
114,400
6,600
25,000
1,100
43,500
300
14,800
14%
Sale
16
10%
11
11%
Sale
5%
5%
Sale
5%
Sale
2%
Sale
30
2%
Sale
8%
Sale
Sale
23
128
129
Sale
2%
8%
2%
3
9%
26%
Sale
135 y4
5,300
103,600
41,500
1,000
37,200
13,400
294,700
171,800
3,200
5,900
38,400
212,200
7,200
37,300
180
550
7,200
203,700
5,250
9,900
1,100
39,900
205,600
35,400
325,000
9,000
30,800
10,600
3,800
53,300
324,000
160
470
27,000
93,900
54,300
269,700
110,500
423,500
37,400
150,200
900
12,200
700
16,100
121,200
12,400
52,100
400
700
251,800
16,800
4,510
398,600
58,100
11,110
550
2,275
3%
1%
22%
Sale
4%
1%
Sale
1% Mar
38%
Sale
28% Mar
12%
ii %
21% Mar 31
10
12
12%
12
Mar 12
12 Ya Mar
8%
9
Sale
Sale
7% Mar 5
11% Mar 20
12% Mar 27
35
33% Mar 13
34
For footnotes,
4%
7
7
6% Mar
3
39
42
42
45
45
Sale
44
Mar 11
46% Mar 20
39% Jan
*
31%
32
31%
32%
32%
33%
31% Mar 10
33 y8 Mar 21
30% Jan
3%
Sale
Empire Millwork Corp comJ.
Sale
3
2%
4%
Sale
2%
3%
2%
2%
2
4%
4%
3%-
Sale
Sale
4%
5
4% Mar
3
17%
17%
19
17% Mar
7
20%
Sale
21%
Sale
2%
Sale
3%
Sale
31%
30
Sale
13%
138% 150
128% 140
Sale
Sale
35%
34
16%
33%
35
Sale
16%
Sale
170
3% Mar 11
34% Mar 28
35% Mar 13
15% Mar 18
17% Mar 20
19% Jan
10
2% Jan
2
30% Jan 17
13% Jan
2
5
Jan
23% Mar 21
4% Jan 16
35% Mar 13
17% Feb 19
Feb 21
15
155
135
21
150
18
Mar 26
26% Mar 24
25
27
27
28
25%
27%
26
y4 Mar 14
27% Mar 14
Sale
Mar 26
Jan 24
26
7%
Jan
18
7% Mar
3
8% Mar
6
IS
20y4 Mar 13
142% Jan
18%
6% Jan
3
Mar 10
26% Mar 24
27% Mar 14
9
Feb 10
%
Sale
7%
%
Sale
%
Sale
ft Mar
6
% Jan
2
27%
Sale
28%
Sale
29%
Sale
28% Mar
3
30 y8 Mar
7
27 y4 Jan
2
12%
9%
13%
12%
13
13%
13%
13
Mar
7
11% Feb
12
10
12%
13% Mar 24
13 y8 Mar ll
Jan
3
13 Ya Feb
6%
Sale
6%
Sale
7
Sale
6% Mar
4
7% Mar
7
7% Jan
Sale
2%
Sale
2%
Sale
2y4 Mar
6
2% Mar
4
6% Jan
1% Jan
2
1%
2
3y8 Feb 26
Sale
11%
10% Mar
3
Mar
4
Sale
7
12
12%
93
96
7%
8%
2%
10%
13
100%
100
Sale
10
12%
13
Sale
100
97
10%
Sale
Sale
3%
Sale
38%
39%
Sale
5%
6* conv 1st preferred—10
Ero Manufacturing CO
1
9%
Sale
Sale
6
9%
9%
6%
6%
6%
Sale
12%
Sale
Sale
9%
5%
7%
Sale
6
7%
9%
%
Sale
ft
Sale
%
Sale
9%
10%
19%
Sale
Ltd—$1 or 25c
Co._l.25
3% Mar 27
2ft Jan 27
4% Jan 27
4% Mar 3
17
Jan 15
18%
3%
Fresnillo (The) Company—1
Fuller (Geo A) Co eom——•
4% Jan 16
3% Mar 28
.
22
38%
6%
Corp—10c
Firth Sterling Inc—
-2.50
Flshman (M H) Co Inc
1
Florida Canada Corp—-I
Flying Tiger Lines Inc
1
Ford Motor of Canada Cl A.*
Class B voting
•
Mar 11
21
4*A Mar 6
5*/4Mar 6
20y« Mar 13
23% Mar 21
20%
Sale
Ltd—1
-1
46% Mar 20
Jan 13
34
2
19%
Sale
cl A
1
Instr—1
9
26
18
Sale
24
Jan
3
4% Mar 14
143% 165
Sale
Line—.—10
"l3%
Mar 25
7
154% 180
140% 150
155
33%
--1
3% Mar 28
4%
3%
14% Mar 11
2%
Sale
preferred
-1
At Steel Corp—1
common—-10c
3
16%
23
Jan
111 Feb
3% Mar
18%
6
35
——
17%
5
12% Mar 24
9
Mar 31
13% Jan 20
14% Feb 14
7% Jan 24
13% Mar
Sale
im■ -i.
6
Jan *13
6% Jan
9
15
Sale
■
Feb
8% Mar 19
24% Jan 27
22% Feb 17
4% Mar 7
6%
>
lft Jan 24
2
3% Jan
6%
Emery Air Freight Corp—20c
Empire Dist Eleo 5% pfd.100
7
14%
Limited———1
Share—.5
Electrographic Corp com—1
Electronic Communlcations.1
Electronics Corp of Amer—1
El-Tronics Bsc ———50
38.
Mar
4% Mar
Sale
Electric Bond At
see page
Mar 28
2
7% Jan 31
10% Jan
2
33
Jan 28
Mar 31
9
14%
Elder Mines
Brewing
£
10
24
6%
com—1
preferred series A—*
preferred series B—*
Head
2
Mar 25
11%
14%
Associates
Com shs beneficial int—-1
$2 preferred ———30
Edo Corporation class A—.1
Fox
3
Jan
20
11
32%
Ltd—
.
Am dtp rets ord reg—£1
111,200 f
Fort Pitt Industries Ine—1
59,500
87,500
20,200
14,600
22% Mar 26
18% Jan
22% Mar 26
Sale
Sale
Jan
Sale
Malleable Iron—25
Faraday Uran Mines
8
Sale
32%
13
11
24%
4
Mar 13
~4
8%
8 A Mar 13
Sale
Eastern States Corp
Fargo Oils Ltd
Financial General
Mar
12
21 y4
Sale
40% Mar 21
31%
America.!
(Max) At Co
Fairchlld Camera At
Mar"l3
11
23%
7%
Jan 10.
3
Sale
Sale
7%
Feb 20
6% Feb
7
2% Mar 5
4% Feb 11
22
25
7%
6
27% Feb 12
5% Mar 26
Jan
2
3% Jan
9
1
Jan
2.
20%
Sale
2
138
2
13%
Lab me
Factor
8
30%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl R com..*
Duro-Test Corp common—1
Duval Sulphur At Potash CO.*
Eureka Pipe
2
Jan
Jan
8% Jan
Jan
23
8%
3
23
—*
Co..l
10
Brewery Ltd————*
—
3
3
6
Feb 25
33
128
19
Sale
Mar
2
2
Mar 3
Mar 6
Mar 5
Mar 18
1% Mar 24
40% Mar 21
25
33%
Eureka Corp
2% Mar
18%
12%
Esquire Inc
6
22%
8
24
Mar 20
S
8% Mar 19
22% Mar 26
34
Erie Forge
4
3% Mar 10
4%
Sale
Sale
4%
conv
9% Jan
2% Jan
30
Jan
135%
6%
2%
4%
3%
12
$2
12% Jan 22
3
Mairv
26%
132% Mar 20
Sale
33 y4
Equity Corp
5
lft
Sale
Eastern
8% Jan 13
5
2
Mar 14
Mar 27
16% Mar 28
11% Mar 31
5% Jan 17
8% Jan
2% Mar
26
3%
m
7
17
8% Jan
7
if Mar
4
1% Jan 13
Mar 27
7
Mar 27
Mar 10
2% Mar 4
5% Mar 26
Sale
Dynamics Corp of
48% Feb
2
33
2% Mar
33%
■■
3
Mar 18
Sale
3%
Common
2% Mar
Sale
2}*
25% Mar 27
7
% Jan
2
53/4
12
6
31% Jan
3
5% Mar
2%
29 Ye
21% Jan
6
16% Mar 28
6y4
4%
2
11% Mar 31
2%
,
2% Jan
5
5%
10
9
10
12% Mar 17
99
Mar 18
9
3% Mar
3
38% Mar 4
5% Mar 25
9y2 Mar 24
6y4 Mar 17
9% Mar 3
% Mar 14
10% Mar
4
If Mar 18
11% Mar
5
10% Feb 26
Mar
4
92
101
10% Mar 21
3% Mar 7
41% Mar 10
6% Mar 12
10
Mar
7
6% Mar 24
14% Mar 11
% Mar
10% Mar
% Mar 14
10
Jan
9
\3
12
% Jan
Jan
2
24
9% Mar 18
Jan
6
11% Mar 21
23 Ya Mar 21
29% Mar
4
19% Jan
2
31% Feb 20
lft
Sale
lft Mar 11
lft Mar
4
3
1% Feb
U
Sale
5%
Sale
5% Mar
5
6% Mar 17
1% Jan
5% Jan
13
6ft Feb
11
5% Mar 27
6% Mar 10
8% Mar
11% Mar 21
lft
Sale
5%
5%
8%
Sale
Sale
6%
Sale
6%
Sale
Sale
7%
Sale
7%
Sale
7% Mar 31
9%
Sale
9%
10
9%
Sale
9% Mar 31
8%
6%
Sale
9%
Sale
12%
Sale
Sale
6%
Sale
68%
Sale
77
Sale
76%
Sale
7
6% Mar 21
74
Mar 14
78% Mar
70
76%
Sale
74%
Sale
74% Mar 31
77
4%
Sale
Sale
4% Mar
4%
1%
5%
15%
4
19
3% Mar 7
41% Mar 10
7% Jan 16
10% Jan
8
6% Mar 24
14% Mar 11
Mar
10% Feb
Sale
Sale
4ft
2
2
5% Jan
7
Jan 20
4
4
2
2
13% Jan 20
101
Sale
Sale
28%
1%
Bale
Sale
Sale
33% Jan
5% Jan
9% Jan
8
10%
10%
Sale
63
Jan 20
8% Jan 16
2
2% Jan
7
13% Mar 24
19
25%
Sale
Sale
10
U Mar 18
30% Mar
Sale
9%
19%
Ford Motor Co
.
132
13
14% Jan
3
8% Mar
7
2%
10%
Eastern Sugar
350
134
32%
$6
13,900
Sale
3
3% Jan
5
7
Mar 20
32
20
14% Feb
Mar
14% Mar 14
5
7
7 ye Jan
40% Mar
1
Mar
Mar 27
10% Mar
2% Feb
25% Mar 27
3
% Mar 20
8% Mar
Mar 26
10
19
28
3
Mar 28
35
28
1% Jan
14% Mar
5
2% Mar 27
22% Mar
6% Mar 28
12% Feb
6
5% Feb
—
32.50
Douglas Oil Company—.1
Draper Corp common
Drilling At Exploration
Driver Harris Co com
Duke Power Company
14% Mar
3
10% Feb 24
23% Jan 13
6% Mar 21
'
—
26%
com—7.50
Inc
7
72% Jan
5% Jan 24
9% Jan
2
12% Mar 13
5% Mar
6
1% Mar 21
2
Jan
8
.28
Mar 26
2% Mar 3
6%
3
$2 preferred
$7
200
'
,
3
Sale
5%
2
12
Dorr-Oliver
600
7,900
33%
2%
32
33
26
Sale
23/4
Sale
2%
32
12
550
75
"i Sale
Sale
11
5%
6
Mar
2
7
Sale
9%
12%
Mar
6
Sale
8
7
2%
DuMont (Allen B)
26,100
Sale
' 36%
7%
10%
Exploration Ltd—2.50
Bridge Co—»—•
Dominion Steel At Coal ord.*
Dominion Tar At Chem Ltd.*
Dominion Textile Co Ltd—*
Sale
%
Sale
9%
,
8%
i5y4
24%
34%
y
3
9% Mar 25
11% Mar 3
27% Mar 13
ii y2
%
6%
% Feb 25
58% Feb 25
9%
26%
3% Feb
2% Mar 24
l%Mar 21
71% Mar 31
10% Mar 12
6% Mar 28
1%
7
17% Mar 17
5% Feb
3
2*1 Mar 10
70%
Jan
ft Feb 21
11% Feb 13
10"% Jan 24
xlO% Mar 18
Xl7
Mar 18
4% Mar 13
Sale
9%
Sale
15%
Mar 13
17
Mar 19
24%
6%
5
7% Feb 25
2% Mar 24
3
10
Corp——.1
Dominion
17%
Sale
23;
6%
14%
2%
22%
31%
22
—
Sale
59
Sale
Mar 13
6% Feb 18
1% Jan 22
ft Mar 24
10% Mar 19
Sale
'..7.
1
Sale
rets ord reg.6s8d
(The)
Dome
Dow
500
dep
Diversey
10%
10%
11
Distillers Co Ltd—
2,400
10%
Sale
ft
17%
Sale
1
70%
8%
Jan 27
5% Mar
—
%
5
3
8
11
Mar 21
18
10%
211
13% Feb 10
it Mar io
Mar 4
7
18
16%
16%
Ltd—
Am dtp rets ord reg—£1
22
7%
3
Mar 14
Mar 19
Mar 26
Mar 3
Mar 24
Mar 10
21
Sale
%
7
7%
11
1.50
Cott Beverage Corp
1%
x9%
7
8%
5%
6
17%
*
A
Sale
10%
Sale
Sale
5%
Sale
21
22
21
•ft
Cornucopia Gold Mines—5c
Coro Inc
—5
Corroon As Reynolds com—1
1%
6
Prices
19% Jan 16
1% Mar 19
17% Mar
9%
Sale
Sale
7%
7
16%
*
Class B nonvoting
Am
7,700
IYb
Sale
5%
6%
%
Corp
Inc——1
Day Mines Inc
10c
310
Dayton Rubber Co cl A—3s
Dejay Stores Inc com
50c
4,900
800
Dempster Investment Co—1
6,900? Dennison Mfg Co class A—5
8% debenture stock—100
390
Detroit Gasket At Mfg Co—1
2,400
Detroit Gray Iron Pdy com.1
18,300
Development Corp of Amer_l
16,000
Devon-Palmer Oils Ltd—25c
164,600
Diners' (The) Club Ino—1
305,900
1~000
66,200
5,500
19,400
4,200
Sale
5%
6
Sale
20
3
5,200
7%
1%
11
5%
Courtaulds
20,400
86,400
68,200
1,400
5,200
1%
8%
5%
Salt;
Prices
Sale
18%
—1
1
800
8,700
*
Sale
1%
11 %
Sale
Cont Commercial
■'
Highest
UwMt
Lowest
Cleeing»r
Bid
Ask
or
Ask
17%
7%
Class
1,900
1,100
3,600
Bid
9
Corby H Distillery Ltd —
161,300
2,900
Opening
SINCE JAN. 1
RANGE
IN MARCH
PRICES
March 81
March 3
"
Sale
Sale
Sale
5%
17
Consoi Mng At Smelt Ltd—*
—1
Consol Retail Stores Inc.—1
400
34,900
Opening er
BM
iik
_•
4,700
2,000
Price Jan. 2,
1958
Stock Exchange
7%
9% Mar
3
10
Mar 10
12% Mar 31
7% Mar 3
5 ft
4
Mar 12
4% Feb
28
1% Jan
6
4Va Mar 27
4% Mar
Sale
1% Mar
2
6%
Sale
x6
3
Mar 11
17
Mar 12
18
Sale
6%
17%
7
7
Sale
1%
17%
Jan
67
Mar 10
4%
Sale
6%
2
3
4% Jan 15
1%
17%
2
2
6% Jan
68
Jan
6
4%
Sale
9% Jan
8% Jan
Mar
5ft
4%
Sale
7
5% Jan
9
7
Feb 25
6% Mar
5
5% Jan
2
Mar
4
15% Jan
2
MarlO
9% Jan
6
10
Jan 31
12% Mar 31
8% Feb
6
79
Feb
5
80
Feb
6
6%
5ft Mar
6
20
10
7
Feb 4
18% Feb
8
6
3
Jan
Mar
AMERICAN
April, 1958
Affrefato Sties
Since
Jan. 1
American
Price Jan. 2,
Stock Exchange
1958
March
Shares
Shares
STOCKS
STOCK EXCHANGE
in
Par
28,100
Galenko Mines Ltd
10,100
3,800'
4,200
Gatlneau Power Co com...
20
40
1,600
1,700
2,600
5,700
6,100
6,300
5,900
20,600
50
225
March 81
A
Sale
%
^
%
32%
102
107%
2
2%
Sale
5%
1%
1%
Sale
2%
14
Sale
A
o
.*
27
27%
32
Sale
5% preferred
100
Qellman Mfg Co common
1
101
105%
104
108%
2
11%
2%
6%
lVs
1%
12%
5%
32%
2%
5%
1%
1%
12%
14
39^
4%
4%
Sale
Sale
15%
16%
17
12%
Gen
Sale
13
38%
16%
13%
4
■■
Acceptance Corp warr—
General Alloys Co
•
Gen Builders Sup Corp
1
5% con? preferred
25
Genl Xlee Co
Prleee
Sale
Closing cr
er
'":1
1
2%V
Sale
1%
1%
A Mar, 10
■
A Mar
Mar 27
2
5
1% Mar
*
6
<
Mar 31
14
14
■
^
300
1,700
9,400
3,300
1,800
67,200
31,100
32,000
7,300
206,300
94,100
77,800
"
120
"575
1,975
37,900
2,500
1,100
21,900
4,600
109,600
r
4,100
1,700
56,300
10,400
10,700
10,100
12,600
19,500
54,600
12,800
8,000
4,200
23,000
29,200
r
900
3,700
5,600
9,600
22,700
6,400
1,700
300
2,800
9,400
Amer
dep rets ord reg—£1
Fireproofing com
5
General Indus Enterpriaei—•
General Plywood Co—60c
t General stores Corp
1
General Transistor CorpJUte
Georgia Power $5 pfd
•
$4.60 preferred .
,...,...*
General
Co
Sale
m
Sale
101
97
92%
4%
6%
Giant TellowknifC O
Gilbert (A C) Co common..*
Gilchrist
5%
94
Sale
Sale
Sale
'
Sale
Sale
Sale
0s?
96%
9%
9%
10%
Sale
10%
10%
10
16%
18%
17%
15
Sale
16
16%
Sale
6%
5%
Sale
Sale
%
Sale
Goodman
Mfg Co
Mines...
2
6%
1
16%
jilJan;
3
5
8%
Sale
8% Mar 10
7% Mar 31
9
Sale
101
7
99
2% Mar
1% Mar 24
5% Mar 6
% Mar 5
Sale
Sale
9%
14%
16%
1%
5%
3
6% Mar 14
% Mar 3
Jan
10% Jan
25
2% Jan
Sale
19%
20
19
5
20% Mar 12
16% Jan
Sale
23
23%
23% Mar 28
6% Mar 13
6% Mar 19
24% Mar 20
21
Jan
6%
5
Sale
6%
6%
6%
Sale
2%
Sale
2
S ale
2
Sale
Sale
295%
129%
Sale
267
Sale
125
1%
39%
2%
20%
Sale
Sale
7
7
7%
'
7%
Mar 18
6
Jan
7
Mar
6
5
Jan
2% Mar
1% Mar 19
6%
4
7% Jan 30
3
2% Jan
'
,
1% Mar 24
6
1% Mar 14
6
H Jan 14
19%
24
5%
27
20% Mar 12
24% Feb 11
7% Feb 19
Sale
Sale
Gray ManufaeturlngCo..
5
Great Amer Industries.—10c
6
17% Jan 16
19% Jan
2
Mar 24
16*4
Mar
6
% Jan
21
Gorham Mfg. Co common—4
Grand Rapids Varnish,,.1
Mar
8% Mar 27
9% Jan 21
Mar 28
Mar
2
10
7% Mar
6
Feb
Jan
6% Mar 31
7% Mar 31
3
Mar 11
17
Jan
4
7
A Jan
6% Mar 27
7% Feb
3
10% Mar 21
15% Mar 21
3
MarlO
16% Mar 28
Sale
6%
Mar
Mar
1
Feb
24% Jan 24
4
8% Mar 27
Sale
5
14% Jan 24
9
2
93% Jan
6
8
45% Mar
18% Feb 20
17% Jan
Mar~6
99
15
2%
14%
16%
2%
15%
'Sale
Cons
11% Jan
13
n Mar
1% Jan 17
2% Mar 31
14
Feb 19
5^ Jan 22
2
20
7% Mar
5
17
16% Jan
6%, Mar 31
1
6
12
32% Jan
6 Ya Mar 27
Globe Union Co Inc
;
5
5% Mar 18
7
13
3
23% Mar
3
96% Mar 28
Sale
8%
1
(Adolf) Zno
Dairy class A—10c
4 A Feb
5
5% Mar 31
Mar
100
Sale
Goldfield
Feb
Feb 24
2% Feb
45% Mar
Mar 12
19% Mar
7%
Gobel
4% Mar 26
14% Mar 25
98
6%
6%
.
12
107
6
1% Jan
12% Mar 18
8%
Gold Seal
Mar 31
Mar 31
Sale
•
S
4
17
1
mdust
Mar
16% Mar 27
Glen Alden Corporation
Glenmore Distilleries cl B
Globe-Weraicke
Mar 27
4% Jan
1% Jan
100% 107
6%
8%
Sale
7%
8
2
Mar 31
17
Sale
32% Mar 13
Mar 17
4% Mar 25
38% Mar 13
Sale
13
Mar 25
39
21H
it Sale
103
*97% Sale
19
5%
6%
Sale
% Jan 21
2
Jan
105
Mar 25
* 2%
5"%
1%
2%
6
,v:(r.P*toeu::';:Vi
A Jan
28
105
if
5% Mar
l % Mar
Prises
j
4
32% Mar 13
31% Mar 5
105
Mar 25
Gt Britain
of
Leweet
High—t
Prices
Opening
Lewost
Bid
1
RANGE SINCE JAN. 1
PRICES IN MARCH-
March 3
Opening er
-
33
1% Mar 24
Great Atlantic A Pac Tea—
5,325
1,390
14,800
21,200
3,400
*
19,900
5,640
61,200
48,800
7,000
450
900
7,600
15,100
18,100
86,200
1,800
!
300
500
54~000
;
f
:
139,900
Nonvoting stock
7% 1st preferred
241
Sale
280
100
124%
Sale
129
1
1%
38
Sale
1%
Sale
Sale
40%
Sale
•
Gt Lakes Oil A Chem Co
Great West Financial Corp.l
Great Western Producers.60c
3
18
6%
6% pfd series A... .——30
Greer Hydraulics Inc..—50c
Gridoll Freehold Leases. ...9c
Griesedleck Company
1
3%
5
Grocery 8tore Products——5
Guild Films Co Inc—10c
3
600
50c
Common
6,400
187,000
28,600
75,500
10,100
31,700
5,400
6,400
1,650
18,300
5,900
38,300
7,600
5,400
3,600
79,600
35,200
24,500
8,950
140
570
900
20
9,000
9,700
2,300
1,500
8,706
10,900
15,800
6,700
63,300
100
r
£
270
20,800
28,200
23,000
19,800
4,900
5%
189,400
450
675
340
1,000
7,100
4,300
-
350
1,500
33,500
2,000
1,600
41,900
10,600
3,500
154,900
4,700
6,100
70,900
48,400
29,700
89,000
72,500
3,200
17,000
600
900
340
870
14,800
2,500
18,900
6,100
5,000
35,825
40,600
100
17,300
50
53~400
2,100
10,600
13,700
3,500
125,700
11,000
33,500
26,700
14,000
30
110
28,400
8,600
4,500
19,400
45,400
15,700
27,600
57,400
40,500
500
112,600
2,800
176,800
145,000
6,100
20
150
900
126,800
52,400
2,500
4,700
footnotes,
7
12%
1
10
7%
Sale
3%
Sale
9%
9%
18%
2%
18%
7%
2%
22
300
Mar 31
241
Jan
2
300
Mar 31
130
Mar
3
123% Jan
17
133
Feb
17
1% Jan
2
1% Jan
2
39% Mar 27
3
42% Mar 10
2
44
Feb
6
2% Mar 7
Mar 18
2% Mar 27
Mar 24
20
37% Jan
2 % Feb
4
3
Jan
6
Jan
6
20
Jan
Mar 25
7% Mar 4
4% Mar 25
9% Mar 13
6% Jan
3% Jan
3
8% Jan 22
3
% Mar 20
2
5% Jan
2% Mar 13
3% Mar 24
1% Mar
xl8
Sale
7
Sale
3% Mar
10
tt
20
18%
19%
2%
Sale
Sale
10
9
,
18
9
'
Jan
9
18% Feb
5%
Sale
7%
5%
28
Sale
35
2%
Sale
5%
Sale
15%
4%
30
Sale
13
Sale
Sale
2
7%
15%
29%
Sale
5%
35
9% Mar 13
6
2% Jan
6
24
10
18% Jan
6
3% Jan 22
—
2
3
3
Sale
28
Mar
3
8% Mar
4
16% Mar 12
31 % Mar 2o
8% Mar 13
Mar
4
60% Mar 28
7%
24%
Sale
Helena Rubensteln Inc......*
Sale
25
25
Sale
Heller A Co 5%%
86
Sale
93
95%
95
95%
94
Mar
63%
16%
4%
2%
66
73
80
70
76
74
Mar 27
17
Sale
20%
4%
Sale
17% Mar
3
Sale
4% Mar
3
20%
Sale
17%
4%
2%
21%
1
6%
56
.
Hastings Mfg Co
.....
2
Hathaway Bakeries me—1
Havana Lithograph's Co.lOc
Basel Bishop Inc—10c
Haseitlne Corp —Hecla Mining Co
25c
pfd
Herold Rad A Electronlc_25c
Inc
Co
■
„
Sale
3
1%
Sale
1%
3%
Sale
Sale
33%
Sale
•
Sale
Sale
Sale
7%
10
3% Mar 4
35% Mar 7
8% Mar 26
2% Jan
2
30% Jan
6% Jan
2
10
24
Feb
25
86
Jan
2
4
:
26% Mar 24
95% Mar 10
7% Mar
5
2% Mar
7
Sale
23%
Sale
1
Sale
it
Sale
it
Sale
8% Mar 28
2% Mar
6
21% Mar 3
% Mar 27
96
Feb
14
80
Mar
16 Vs Jan
17
Mar 19
4% Jan
2
21% Mar 24
5% Jan 31
2% Jan
7
5
7% Mar 24
2% Mar
4
10% Mar 17
3
Mar 17
23% Mar 31
14 % Jan
7
22
6
Mar 31
19
Mar 28
Sale
15
14%
20%
16%
Sale
14%
Sale
14%
Sale
14% Mar 27
19%
17%
19%
18%
22
5
18
19
20%
19
Mar 28
50%
51%
50%
52
53
54
52% Mar 13
56
Mar 17
117% 118
116% Mar 24
119
27%
96
Sale
28%
99% 101
42%
43%
48
50
54
54%
Sale
43
Sale
54%
4%
4%
8%
Sale
9
Sale
8%
4%
8%
Sale
10%
Sale
Sale
7%
Sale
15%
Sale
8%
8%
16%
*A
Sale
5%
Sale
41%
12%
Sale
39%
Sale
12%
13
13%
18%
6
41%
13%
36% Mar 13
17% Feb
6
16% Jan 16
22
Mar 31
56
120
3
30% Mar 31
100
Feb 25
27
Jan
6
17
9% Mar
4
1% Jan
3
3% Feb 13
3
21
96
Jan
3
19
Mar 28
Mar 17
Feb
7
64% Mar 31
54% Jan
2
5
Mar 12
7
8% Jan
8
3
11% Mar 12
7% Jan
2
11% Mar 12
5
19% Mar 19
15% Feb 17
19% Mar 19
8% Mar 26
8 Va Mar
3
12
5
4% Jan
5
Feb
6
43% Jan
3
3% Feb
24
5
41% Feb
4% Mar
3
2% Jan 22
10% Jan
Feb
Mar 12
97
5
3
19% Mar
54% Mar 31
54% Mar 31
99%
Sale
4
17
47% Mar 18
42% Mar 5
28% Mar
98
Sale
3
22% Mar
7% Jan
11
50% Jan
115% Jan
Mar 12
30%
4%
Mar
6
30% Mar 31
99% Mar 5
Sale
5
% Mar 27
7
15%
95
7
2
Sale
26%
20% Jan
2% Jan
15%
Sale
2
14% Jan
Sale
119
7
Jan
31% Jan
32
Sale
26
Feb
*2-
7
2%
Sale
117
2% Feb
10
16% Mar
16% Mar
2%
35%
19% Mar
3
if Mar 3
2% Mar 13
3
33
Sale
6% Feb
36% Mar 13
2%
31%
Sale
.
5
17
37% Jan 28
8% Jan 30
28% Jan 24
67% Jan
14%
.,
1% Feb
4% Feb
4
Mar
32
Mar 27
6
3% Jan 22
*
21% Mar 24
80
31
2% Mar 13
Mar 11
Mar 13
Jan
3
2% Mar 12
Mar 31
Sale
21%
18%
16% Mar
Sale
Sale
■5 % Mar
3
6 A Mar 28
39% Mar
3
13%
13% Mar 18
41% Mar 31
13% Mar 18
5A
5%
5%
5%
m
6A
84%
Sale
CO CO £
85%
86%
85
5% Mar 13
13%
13%
Sale
17%
Sale
12% Mar
3
Sale
1% Mar
5
Mar 24
5% Mar 10
Mar
87
4
Feb
24
39% Feb
28
Jan
8
5% Feb
20
84% Jan
2
5
13
9% Feb
3
6A Mar 28
41% Feb
4
13% Feb 17
5% Mar 10
89
Jan
28
Sale
86%
12%
1%
1%
1%
1%
1% Mar 13
1% Jan
7
1% Feb 13
5
91%
Sale
97%
Sale
103%
Sale
97
Mar
3
104% Mar 14
104% Mar 14
10%
Sale
10%
Sale
11%
Sale
10% Mar
3
11% Mar 17
90% Jan
10% Jan
6
1
3
11% Mar 17
17
19%
18
20
18
19
35%
Sale
33%
8%
Sale
36
Sale
33
8%
8
Machinery—*
Co—10c
Iron Fireman Mfg com vtc_*
Ironrite Inc
:
..1
,
Irving Air Chute common—1
Sale
2
1%
8%
3%
7%
1%
9
Sale
8
2
2
4
Sale
7%
Sale
9%
2%
Sale
1% Mar 28
—
3
1% Mar
5
18% Feb
27
36% Mar 25
32
Feb
25
19% Jan
7
38% Jan 24
8% Mar 10
8
Jan
7
10% Jan 21
5
4% Mar 28
3
9% Mar 31
3% Jan
7% Jan
14
2% Mar
2
3% Mar
7% Mar
Mar
5
Mar 17
76
79
75
77
75
Sale
Sale
14%
Sale
Sale
11% Mar
10%
10% Mar
——
——
3
Mar 17
75
15% Mar 19
3% Mar 13
3
74% Jan
8% Jan
3
78
2
15% Mar 19
3% Jan 16
11% Feb 10
8%
%
Sale
%
Sale
%
Sale
11 Mar 12
it Mar
7
it Mar 12
Sale
A
Sale
%
Sale
A Mar 21
% Mar
3
A Mar 21
3%
2%
3%
3% Mar 21
2A
Sale
2% Mar 13
HI Feb 20
Sale
10
2-y«
3%
2%
Sale
2A
Sale
Kaiser
Sale
8%
Sale
3
4
7%
A Co
50c
Kansas G A X 4%% pfd.100
2%
91
96
95
99
Kats
18
18%
20%
21%
3
2%
3
8%
2%
99
20
Sale
3
100
20%
3
3
Mar 10
5
2% Mar 13
2
Mar
3
8% Mar
3
2% Mar
7
11% Mar 11
2A
Mar 17
10 Ya Mar 12
2% Mar 24
3
8
Mar 10
Jan
7% Jan
17
2
2% Feb 25
99
Mar 27
99
Mar 27
95
Jan
31
20
Mar 27
21
Mar
18% Jan
8
6
17
8% Mar 26
2% Feb 19
6
11%
3%
10%
3
4% Jan
Jan
Sale
Sale
17% Mar 31
2% Jan
7
3
—— —
Mar
Sale
2
12% Mar
Mar 18
2
Mar 14
Sale
Sale
17% Mar 31
8%
3%
7%
Inc.—.lc
1
2%
1%
76
73
..10c
(D)
2
8%
4%
Sale
Jeanette Glass :> CO———1
Jupiter Oils Ltd—.——ISO
1% Jan
Mar 13
Feb 13
Mar 20
60% Mar 28
3% Feb
7
8
6
Mar 26
21%
Company
2% Jan
1% Mar
2
21
33 %c
Investors Royalty Co
1
Iowa Public Service Co—
3.90% preferred
100
38.
2% Mar 3
3
Mar 20
1% Mar 14
3
Mar 28
20
2%
Plywood Col—25c
Drug
2% Mar 7
2% Mar 21
5
Sale
Corp
3% Mar 14
4
Sale
Israel-American Oil
ISrael-Mediterranean
2% Mar 26
2% Mar
2%
•
3
2
22% Mar
2%
7%
18%
31%
8%
2
Mar 31
8%
2%
Jan
Jan
2% Jan
Mar 26
Sale
2%
7
56
2
Sale
7
2% Jan 30
2
20
Sale
...5
.60c
I
..*
58
1% Jan
2%
2%
Internet Resistance
Intex on Company
page
7%
Jan
—
5% Mar 3
12% Jan
3
27% Feb 27
Sale
2%
10%
International Petroleum —.*
Internet Products com
5
see
2%
20%
Sale
2%
of North Amer
Industries
7%
7%
1%
Sale
International Breweries
Kaltman
Sale
Sale
3
Sale
,
Corp
7
2%
2%
2
preferred
10$
Hubbell (Harvey) Inc
5
Humble Oil & Refining Co.*
Hurd Lock A Mfg Co
5
Hydro-Electric Secur com
•
Hydrometals Inc
2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—
Amer dep rets ord reg—SI
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—.5
Imp Tob of Gt Brit A IreJBl
Indianapolis Pwr A Light—
4% preferred ——.100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.SOc
Petroleum
7%
Sale
2%
5%
..
2%
Sale
60%
2%
xlO%
Horn A Hardart common..*
Internet Cigar
Sale
8%
60%
com—1
Hoover Ball A Bearing Co.10
Horders Inc
.*
Hormel (Geo A)
15
Horn A Hardart Baking—.*
Co
Sale
8%
Sale
...—.,2.60
Home Oil Co Ltd class A
'Class:B
Insur
1%
7%
Hofmann Industries Inc..25c
Industrial
Sale
2%
2%
Hevi-Duty Electric Co
5
Higble Mfg Co common—1
—
Sale
1%
Hercules Gallon Prod—10c
(R)
2%'
2%
2%
100
4% preferred
—100
Henry Holt d» Co common
1
Class A
7
Sale
2% Mar 4
7% Mar 13
Mar 26
5% Mar
32% Mar 3
7% Mar 4
24% Mar 19
Inc
6
—_
—
15% Mar
Sale
4% Mar 26
—
;
16
Sale
Stores
Hartford Klectrio Light ■ 25
Harvard Investors Inc—.1
3
■
31
Hartfield
28
5% Mar
4% Mar 26
—
28%
8%
58%
2%
2%
2%
1%
3%
32%
7%
24%
Hollinger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc...
25
13,300
6%
29
1%
2
Harnischfeger Corp
14,500
150
100
Hall (C M) Lamp Co
Harbor Plywood Corp.;
Hoe
10,900
11,500
2,900
80
H A B Amer Machine Co.lOc
20,000
21,100
42,900
1,400
6,800
44,800
44,900
6,800
3,000
2%
18%
Sale
Sale
24
Gypsum Lime A Alabastlne.*
15,100
2%
18
5
Mar 17
-Mar
Gulf Sts Land A Industries
• •
40,300
21,200
12,600
5,000
7,100
1,800
8,800
4,000
2,900
9
17%
3%
21
Sale
1
Feb
Jan
A Jan
4
Jan
7
21
3
10
2 A Mar 17
10% Jan
3% Jan
99
29
16
Mar 27
21% Feb
20
AMERICAN STOCK EXCHANGE
^
Aggregate Sales
In
Since
March
Jan. 1
Shares
;
;
,
Par
Kennedy's Iho
1.700
1,500
2,100
Opening er
Kaweckl Chemical Co ,. ,25e
Kawneer Company (Del)—5
22,320
11,900
4,200
Price Jan. 2,
1958
STOCKS
f Shares
6,070
American
Stock Exchange
-
-
Bid
-22ii'
,
Ask
f; Bid
Sale
21%
9%
10%
10%
10%
32,200
9,500
600
2,000
30,100
4,200
16,500
1.600
500
13,100
1,000
4,400
800
7-v
3,600
5,400
65,900
16,400
2,200
2,800
10,800
3,400
4,200
2,900.
1,000
100
7,100
6,300
2,100
500
.
,-v
113,900
5.100
8,600
470
23,700
22,300
inc. common.....,.50c
12
11% Jan
Sale
2%
Sale
Sale
1%
Sale
1%
Sale
Sale
12
1%
1%
Sale
l%M'ar
5
3%
Sale
3%
Sale
3y« Mar
3
Sale
n
Sale
ft
Sale
10%
Sale
Sale
10%
13
12%
13
13
Sale
16%
16%
17%
18%
3%
Sale
4%
Sale
11%
2%
Sale
-11%
:
3%
9%
,
3% Mar
9% Mar
ft Mar
3
4%
5
11%
2%
11%
Sale
11% Mar
7
2% Mar
5
2% Mar 18
5
Sale
43%
4%
4% Mar 28
_;;;5--,Mar.._3
5
Sale
5%
Sale
16%
5%
17%
4%
Sale
17%
Sale
4%: Sale
Sale
5%
14%
Sale
14
24%
Sale
24
10
10%
103/4
9%
8%
9
8%
5%
9%
4% Mar
Mar
5% Mar 19
17% Mar 3
5
7
17
4% Mar 17
4% Mar
6
5% Mar 31
Sale
7
14% Mar
22% Mar
6
Sale
10 y4 Mar
4
11% Mar
9 % Mar
5% Mar
Sale
2%
4% Mar 28
2% Mar 3
11%
Sale
11% Mar 19
Le Tourneau (R G) Inc
30
Sale
34%
37
34%
Sale
32% Mar 12
r
2% Mar 19
2%
Liberal Petroleums Ltd ,....28o
1ft
Sale
1%
Sale
Liberty Fabrics to N Y
1
5% cumulative pfd.—10
2%
2%
2%
3%
400
98,400
256,100
250
1,850
14,200
25,200
.9,100
31,475
31,100
Macfadden Publications——1
Mack Trucks Inc warrants..
32,300
23,300
Mages Sporting Goods Co 100
Magna Oil Corporation—50o
Maine Public Servtcc Co—7
10,000
1,430
18,300
Mangel Stores Corp com.—1
Manischewits (The B) Co—*
Mansfield Tire to Rubber—8
6
Sale
1%
Lynch Corp common———2
1,400
11,525
13,400
13,400
6,900
7,300
5%
14
Sale
6%
5%
Sale
5% Mar
14%
14%
1%
sale
1% Mar
12%
41%
27%
9%
13%
12
Mar
38
Mar
3
29%
29
8% Mar 11
Sale
24%
26
29%
31%
Sale
9%
Sale
8%
8%
9%
Sale
Sale
8%
9%
ft
Sale
%
Sale
4%
Sale
Sale
Sale
5%
18%
Sale
14%
Sale
9
Sale
4%
15%
...
9
Sale
%
.
Sale
13%
14
17%
14%
14%
13%
33%
36
32
33%
37%
Sale
13
13%
15%
Sale
16
Sale
Marconi Internet Marine
Communic Am dep ret—£1
3 if
4%
6%
if
6%
4ft
4ft
4%
6%
6%
x8%
8%
%
4%
17%
13%
33%
15%
5
6
4% Jan
2
Jan
13 Va Jan
Jan
12
Feb
25
Mar 18
9
5
ft Mar
,
2
8% Jan
9% Mar 21"
5
Mar
8% Jan
4% Jan
15% Jan
15% Mar
13% Jan
7
37% Mar 31
16% Mar 25
13% Jan
3# Jan
——
2
18% Mar 31
15% Jan 24
8
6% Mar 26
22
5% Mar ll
1
—
Jan
% Jan
30% Jan 27
4
10
9% Jan 20
10
6
6
Mar
10
Feb
X10% Feb 18
2
Mar
_
44% Mar 25
2
18% Mar 31
14
14% Jan
3
5% Mar 11
Jan
33
8% Feb 12
% Feb 18
3
6% Mar 17
8% Mar 13
6%
6
25% Jan 24
-Mar 17
9
16
14% Mar 11
1% Feb
3
37% Jan 10
Mar 18
Jan
lft Jan
2% Jan 23
29
44% Mar 25
Mar
Mar 28
42
,
21
1
6
10
Mar 4
Mar
3
Mar 19
9
6% Jan
2% Jan 16
13% Jan 22
.
6
30
:
5
6
8
2% Jan
5% Jan 28
Mar 12
16
9% Feb
2
1% Jan
2
Jan
11% Mar
.
9
30
13% Mar 28
r"!
.
27
2y4 Jan 31
14% Mar 11
1% Mar
7y8 Jan
14% Feb 12
;
.?■
Jan 13
11% Jan
6
1% Mar 3
2% Mar 12
Mar 28
Sale
9
41% Mar 25
3
Sale
12
38
8%
12 y8 Mar
...
3
Sale
17% Mar 3
5% Feb 26
2% Mar 21
xl4% Mar 12
Sale
14%
ym,
I
3
14
13
8
3
5%
13
1%
41
9
lft Mar
2%
5% Feb 20
10
3
2%
5%
2%
3
18
V 4%
—8
7
31
14
22% Mar 6
x9% Feb 10
5
9y4 Mar 18
Sale
Lodge to Shipley (The) Co. 1
Longines-Wlttnauer Watch.1
Louisiana Land to Explor.30e
Lunkenhelmer (The) Co_2.50
2
5% Mar 31
13% Jan
9
4
9%
9
Sale
Locke Steel Chain Co
Jan
2% Jan 15
5% Feb
5
3% Jan
24% Mar 28
Sale
101,400
I 1,800
12
16% Jan
Mar 14
13 3% Mar
Sale
12
1
3
Mar 18
5% Mar
4% Jan
r
4
Sale
^
Sale
v
3% Jan
..
13% Feb
Xl8
7
?
9
V:'
17%
Sale
2% Feb
16
4% Jan 24
% Jan
2
11 Ya Jan 21
3% Jan
2
10% Jan 22
Sale
12
18
Jan
1% Jan
<
12% Mar 17
16% Jan
8
5% Mar 7
11% Mar 10
2%
2
FetfSWP
Mar 18
4% Mar
Feb
3% Jan 22
f
ft Mar 28
9%
xl8
Sale
4%
6%
13%
14%
25%
10%
3
Mar 31
17%
5
13
6
.
13
12% Mar 17
HVa Mar 19
25% Jan io
11% Jan 24
12% Mar 5
Jan, 3
1% Feb 26
1% Jan
2
3
Jan
2
107/8 Mar 31
■17%
4%
16%
25
2
.
6
ft Mar 28
-
Sale
12 J
11%
3
1%
Mar 31
C Mar 5
1% Mar f 7
1% Mar 7
3
'
1% Mar
Sale
74,525
100
11% Mar 25
2% Mar 21
10%
12%
2%
4%
2%
11%
Lefcourt Realty common.25e
600
6,500
Sale
12%
Sale
Leonard Refineries Inc——3
850
600
11% Mar 11
12% Mar 5
11%
LaSalle Bxten University—8 !
36,300
200
12%
Mar 19
*
■■■
1,820
53,900
1,000
1,400
1,900
Mar 21
1%
L'Alglon Apparel Inc ,;
1
La Consolidada S A-75 pesos
Lake Shore Mines Ltd
1
Lakey Foundry Corp—
1
Lamson Corp of Del..
8
Lamson to Sessions Co—10
Lanston Industries Inc——5
Lear
20,200
10
11
;//■• Prices
20% Feb 27
9% Jan
6
10y4 Jan 29
10
,
Lswcst v,v£Vv., Highest yiy.
y: .Prises-
:;i Pried T-
fO 23% Mar 24
2%
1%
Kirkland Minerals Ltd
1
Klein (S) Dept Stores Inc—1
Kleiner* (I B) Rubber Co—5
Knott Hotels Corp
5
Knox Corp class A com
1
Kobacker Stores Inc com 7.50
Kropp (The) Forge Co_33%0
Krueger Brewing Co
.1
......
203/4 Mar 20
11
Sale
:;
gate
yM} Prises
Sale
12
High—I
Lowest
8*1#
Sale
10%
Kidde (Walter) 6c Co—2.80
Kin-Ark OA Company
lOo
Kingsford Company.—..1.25
Kingston Products ——1
Kirby Petroleum Co
,
.„.20o \
86,100
47,700
1,800
15,000
Ask
Bid
21%
9
5,500
51,800
22,400
14,600
54,400
5,900
6,100
March 81
Oesftngsf
Sale
'
10,500
cr
10
*
-
Ask
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 3
Opening
37% Mar 31
16% Mar 25
311 Jan
8
Massey-Harris-Ferguson
6,800
16,200
3,700
5,900
•
100
,
500
7,900
24,100
144,100
15,650
32,350
85,900
1,300
21,800
126,700
8,800
13,800
1,200
1,600
3,600
2,200
119,300
25,000
62,700
4,300
9,900
7,700
6,900
276,700
6~700
3,800
11,000
20,900
10,300
200
750
3,800
9,200
70,300
5,450
10,600
29,600
900
.
50
5,100
125
425
800
3,600
9,400
45,400
15,400
177,400
45,900
106,300
257,600
71,800
210
550
40
210
60
350
260
1,700
Ltd
mm
-*
.3
7%
Sale
9%
9%
8%
Mays (J W) Inc common—1
McDonnell Aircraft Corp—8
13%
14%
13%
14%
13%
14
13% Mar 10
22%
Sale
25%
Sale
27%
Sale
25 y4
Mar
Sale
35%
48%
Sale
33
Mar 25
Sale
45
Mar 20
Industries Inc.
Maule
McKee
34
Sale
35%
49%
4%
7%
Sale
48
Sale
Sale
5
Sale
5
9%
9
16
Sale
16%
17
17%
Michigan Chemical Corp.—1
16
Sale
17
Sale
16%
Sale
3%
3%
1%
9%
Sale
Michigan Sugar common—1
5% preferred
—10
1%
Sale
1%
Sale
8%
Sale
9%
9%
Sale
—
Micromatic Hone Corp
1
Middle States Petroleum—1
Oil $1 conv pfd..*
Abrasive Co—-60c
Piping Co—
5
Miller-Wohl Co common.500
4%% conv preferred—.50
Mining Corp of Canada—.*
Minnesota P & L 5% pfd.100
Midland
25
25
16,200
1,300
54,500
3,900
26,500
17,400
13,900
168,100
7,200
5,800
3,300
66,100
For footnotes,
16%
16%
3%
1%
9%
1%
Sale
10%
10%
Sale
10%
3
9% Mar 11
11 Jan 23
24% Jan 15
it Mar 24
34% Feb
3
lb°/a Jan
13
19
6
17 y4 Mar 20
15% Jan
10
7
18% Feb
4% Jan 22
22
1% Jan
3% Mar
5
3
1% Mar
7
Mar 21
9% Mar
4
Mar
7
5% Jan
21
18% Mar 10
Mar 26
Sale
6
Mar 4
9% Mar 11
9
3% Mar 26
1% Jan
2
2
8% Jan
10% Mar 31
10% Mar 28
11%
9
Feb
10
7%
Sale
7%
7%
8%
Sale
10% Feb
7% Jan
Sale
22%
Sale
3
23
Mar 12
20% Jan
9
4%
4%
5%
4% Mar
5
5
M%r.l3
30%
32
32
33
32
32%
32% Mar 13
33% Mar 13
10
Sale
10%
Sale
10%
Sale
9% Mar 10
10% Mar 24
95
98
Sale
102% Mar 18
10% Mar 31
10% Mar 28
10% Feb
6
27
22%
4%
7% Mar
22% Mar
8% Mar 27
20%
4%
102% 104%
19%
14%
103
4
Sale
20%
21%
19% Mar
14%
Sale
14% Mar
8% Mar 27
23
Feb
21
5% Feb
5
5
Jan
10
33% Mar 13
9% Jan
8
103
Mar 24
100% Jan
9
21
Mar 21
17% Jan
12% Jan
6
10% Mar 24
103% Feb 21
21
Feb 21
6
14% Feb 21
.3
Sale
6
4% Ma r
32
Feb
9% Feb 24
24
8% Jan
20%
4%
*
3
Molybdenite Corp Ltd
—1
Molybdenum Corp of Amer.l
Sale
lft
Sale
16%
Sale
22%
Sale
16 Va Mar
4
24
Mar 28
16
Feb
25
24
Sale
6%
Sale
9%
Sale
6% Mar
3
10% Mar 28
6
Feb
25
10% Mar 28
Warrants
..
19
6%
■
Mohongahela Power Co—
4.40%
cum pfd
—.100
4.80% cum pfd ser B
100
4.50% cum. pfd ser C—100
Montgomery Ward to Co A.*
Moody's Invest partlo pref.*
Mt Clemens Metal Products.1
6% cum preferred——4
1,700
6,600
75,600
2,500
Mar 18
Sale
Jan
Feb
50% Feb
Va
300
400
12
Mar 17
Mar
Mar 25
43% Jan 13
2
4% Jan
8
4
23
Sale
6,660
40,900
12,200
6,100
8,700
6,600
17,600
139,100
7,400
28,600
2,600
9,200
Sale
31% Mar 20
29
40
Jan
28% Mar 24
17%
2,400
8,500
3,100
2,500
1,700
2,300
4,300
57,800
3,700
9,600
11
9%
10%
3
33
i! Mar 24
Sale
9% Mar
14
17
Co__—10c
Mount Vernon Mills Ino 2.50
700
Sale
3
2
13% Mar 10
22% Jan
2
12%
Aluminum
Mountain Sts Tel & Tel—100
Muntz TV Inc..
1
100
Sale
9%
5
■
6% Mar 26
Missouri Public Service Co.1
Mirro
6,450
900
9%
8%
ioy*
Mid-West
Midwest
2,250
1,500
3%
4
3%
30
Mar
9
Sale
Metal to Thermit Corp—.5
Sale
Mich Plating to Stamping—1
400
4,600
2,300
15,300
it
30%
475
21,500
46,600
Sale
it
Sale
1
——
900
500
11
8%
24%
Mesabl Iron
100
6,800
16,700
8
5
4
Jan 20
7% Jan
4
28% Mar 24
36% Mar 3
48% Mar 13
5% Mar 11
9% Mar 11
U Mar
9%
Refrigerating—-1
Merrill Island Mining Ltd—1
Merchants
9% Mar
6
13% Mar 10
4% Mar
Sale
(A G) to Co com—.*
Co com—1
Menasco Mfg Co
—1
175
800
Sale
Mead Johnson to
300
15,400
6%
Murphy Corporation
1
Murray Ohio Mfg Co.——8
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common.SOc
1% Mar
it Mar 19
89
90%
90
91%
87%
Sale
87
96
94%
Sale
94%
96%
88%
92
89'%
91%
89%
158%
41
91%
94% Mar 3
89% Mar 14
Sale
xl58y4 Mar 12
157%
Sale
161
2%
37%
2%
43%
2%
3%
3%
3%
11%
Sale
37
12
162%
45
43 y4
Mar 25
90
43 y2 Mar
2%
2% Mar 14
2% Mar 14
3%
3% Mar 27
3% Mar 27
12%
12 3/4
Sale
13
12% Mar
Mar
Sale
22
Mar
22%
22%
23%
21% Mar
Sale
19
Sale
Sale
—
Napco Industries Inc
Nat Alfalfa Dehydrating
—
6%
20
2%
14
Sale
6
20%
3%
20%
Sale
13 3%
3
3
3%
2%
7
Sale
6%
Sale
Sale
ft
6
24
13% Mar 10
3
Sale
3
Feb
14
Feb
21
3
3J/8 Mar
Mar 19
6% Mar 28
Mar
5
-
6
5% Mar 26
Sale
5%
3%
Sale
3% Mar
1%'
1%
Sale
1% Mar 25
16%
11%
10%
17%
19%
Sale
18%
19
18% Mar 18
19% Mar
Sale
14%
15
14%
Sale
14% Mar
15
11
10%
2%
11%
10%
11%
11% Mar 27
Co
8
Nat Elec Welding Mach—1
Natl Manufacture to Stores.!
National Petroleum Ltd
25c
Nat Presto Industries Inc..2
1%
9
Sale
9%
1
13%
Sale
Natl Rubber Mach com—10
14%
Sale
National Starch Products
National Steel Car Ltd
27%
20%
National Research Corp
1
*
10c
6
1
4
30c
1
Neptune Meter common——8
see page
38.
13% Jan
3
7% Mar 11
Sale
com
2% Jan
3y8 Mar 14
14
6
Co
3
7
3%
1%
Mur
27
25 y4 Jan
21
Sale
Le
% Jan
24
2
Sale
6%
Jan
24
6,
1
20c
2%
Sale
3% Feb
24
3% Feb
6% Mar 28
10
-ft
2
3% Jan
31
2
2
27
17
6
2
10% Jan
14
2% Mar
3
11% Mar
143/8Mar
7
14%
15%
13%
Sale
13% Mar 31
14% Mar 13
Sale
273/a
Sale
21
22
6
4
Sale
4%
53/4
3%
Sale
3%
1%
Sale
1%
1%
22%
Sale
223/4
Sale
6%
6%
Sale
6%
—
6%
—
27% Mar 31
31% Mar
Mar 11
x22
53/4 Mar 24
1% Jan
9
3%
1%
22%
6%
y4
Mar 17
6
14
13% Mar 31
27% Jan
6
4
Mar 11
2
Jan
13 % Jan
41
6
x22
14
11% Jan
93/4 Mar 27
22
Jan
Mar 11
11% Mar 27
lit Mar 18
Sale
Sale
Jan
13% Mar 31
5%
5
5% Mar 26
10%
31
x22
3
Mar
3
Mar 26
Mar
3
1% Mar 12
23% Mar 13
6% Mar
4
% Mar 27
7% Feb
6
6
11% Mar 27
2% Jan 16
11% Mar
19
28
15
31% Mar
7
Jan
2
2
4
Feb
18% Jan
x22
1
4
19% Mar
Mar 11
19% Jan
5% Jan
Jan
16% Feb
53/4 Mar 24
3% Jan 23
% Mar 3
4
Mar 10
'
Mar
3
23
1% Jan
Sale
20
Jan
*•
3
9%
Sale
24
6% Mar 28
13 3%
Sale
14
14% Feb
7
33/s Mar 12
Sale
10
Sale
19%
4
Mar 19
1% Mar 19
v
13%
23%
Sale
4%
Sale
3
4
7
Feb
3
Sale
Nestle
119% Mar
15
1%
New Bristol Oils Ltd
3% Feb 26
13% Feb 24
2
18% Jan
3
(Mich)—1
Natl Union Elec Corp
43% Mar 5
2% Jan 17
.
Milling Company.
National Transit Co
26
21% Jan
5% Jan
Natl Brewing Co
National
Casket
Nat Telefilm Associates
Feb
3
National Bellas Hess com—1
to
22
Mar 19
6% Mar
2% Mar 10
143/e
163
20% Mar 13
5
Sale
5
8
% Jan
ft Mar 12
23% Mar 27
Mar 19
19% Mar
4
Jan
6
3
Feb
98% Feb
17
112% Jan
25
Mar 28
92
26
4
4
21%
Sale
92
27
Jan
6
3
%
Jan
Mar
3
23
Sale
Mar 25
119% Mar
13
1% Feb
3
Feb 14
Jan 13
3% Feb
11% Jan
6
Mar 31
Sale
5%
117
117
%
22%
21%
18
89%
157 ;
37%
2%
5
1%
Sale
21 y4
87
94% Feb
161% Mar 14
3%
Sale
26
3
7
3%
119%
25
Mar
It Jan
Mar 10
94
91% Mar
Mar 13
42
3
2%
110% 112%
14%
inc
Sale
95
Nachman Corp
Namm-Loeser's
Sale
1
14% Mar 13
4
Mar 11
Jan
23
4% Jan 28
1% Jan 22
3
23% Mar 13
7% Jan
9
% Feb 25
ft Jan 23
April, 1958
AMERICAN STOCK EXCHANGE
Aggregate Bale*
American
Price Jan. 2.
Stock Exchange
Jan 1
Jan. 1
M«ch
March
OlUtlia
Shares
Shares
5,200
16,5.00! New
5,320
18,050
19,500
16,300
v-vvi
Chamberlain
Bl«
23,600
58,400
38,500
51,200
214,100
101,600
>
2,000
4,800
325
950
14,500
100,100
53,500
%
20
2,720
389,100
407,300
" 39,800
42,400
14,500
;
■
v.
•
1'
500
1,250
1,600
1,030
3,290
,
110
V
1,990
290
1;
5,600
725
,
3,460
5,600
1,540
278,500
148,400
85,200
25
900
300
600
2,400
1,300
27,200
1,900
8,500
2,000
18,600
7,200
16,800
7,350
2,600
2,800
6,500
22,000
5,200
1,000
1,100
7,100
8,700
49,000
41,200
1,800
1,200
8,900
125,800
123,300
8,100
4,900
24,100
4,200
1,400
1,600
525
10,300
600
5
4
Mar
3
9
Sale
■'.%
—
1ft
1ft
12
Sale
14%
Sale
1ft Mar 3
11% Mar 20
41
43%
45
46
Sale
44
Mar
19
14%
14%
22
25
14% Mar
4
Sale
1
,^1%
Sale
,1%
5%
Sale
5%
4%
3y8
6%
6%
Sale
5
5%
6%
25
Sale
26y2
27y4
27%
29
29%
27
26%
29
28
31
4%
2%
57/s
69
86
3%
Sale
Sale
Sale
2*/4
2%
6%.
x27% Mar 4
30% Mar 28
4%
4%
Sale
2%
Sale
5%
Sale
5% Mar
92
3%
Sale
Sale
2
Sale
2
1%
1%
Sale
Sale
2%
\
fSale
9%
64
Sale
Sale
Sale
98
1%
1%
56
58
1%
8%
4
300
1,350
12,700
500
1,400
7,400
16,900
—
30,800
•3,900
17,100
7,800
900
700
2,000
71,600
3,750<
For
54,600
9,450
33,400
22,400
1,600
2,200
6,500
173,400
14,200
footnotes,
4% Feb
2% Jan
18
5% Jan
2
68% Mar
4
1% Mar 27
Sale
54% Mar 19*
2%
Sale
4
Sale
Mar 17
Mar 20
,
6
6
v:
5% Jan
6
3% Jan 30
6% Jan 27
2
■
72
89% Jan
3
3% Feb 27
2
Feb 27
6
4if Feb 11
3if Feb II
Jan
29
3
l%Jan
3
Feb
14
9% Jan
60% Jan
95% Jan
2
11 y4 Mar 13
9
66% Mar 11
lft Mar
.
58
?
2
v
1% Feb
1% Jan
18
2% Jan
7
;
v
3
2
102
1% Jan
7
54% Mar 19
4
Mar
62
2% Mar 11
2% Mar 28.
1% Feb
4
3% Jan
15
Mar 28
Jan
7
30
lft Feb 17
6
3% Mar 18
.
Jan
93% Jan 22
2% Mar 24
11% Mar 13
66% Mar 11
99% Mar 20
;v
4
Sale
v
2
32% Mar 14
1% Mar
96% Mar 13
Sale
Jan
6% Jan. 9
7% Feb 17
.
30% Mar 28
1% Mar 12
5:
3
Mar
6
8
Feb
6
2% Mar 28
4
Mar 28
10%
11
3
10% Mar 26
Sale
Sale
40
Mar
4
57
11
Sale
11%
12*%
54%
12Ya
12%
11% Mar
4
3%
3y4
Sale
3y8
Sale
32y2
Sale
32%
Sale
31%
Sale
33% Jan
17
287/8
29%
28%
29
28% Mar 26
32% Mar 3
29% Mar 10
31% Mar 21
29%
27%
Sale
28% Mar 26
30% Jan
20
26%
26%
26*/4
26y8 Mar
26y2MarlO
26
28% Jan
25% Mar 20
26% Mar 19
Jan
16
26% Mar 19
25% Mar 20
26
Mar
7
27
26
27y4 Jan
29
24% Mar 11
24% Feb 25
23% Mar 3
26% Jan
22
24y2 Jan
10
22% Mar
23% Jan
16
98
23
10s
Parker Pen Co class A
Class B
Parkersburg-Aetna Corp
Patino of Canada Ltd—
Co
Pittsburgh Railways
Pneumatic Scale Corp
Polaris Mining Co
3%
97
31% Mar 21
see
page
38.
Jan
2
13
Feb
6
3% Jan
28
3
247/s
25%
25
Sale
237/8
Sale
23%
Sale
23%
23% Mar
3
Sale
22%
Sale
22% Mar
6
23y8 Mar
3
93%
94%
92y4
94
91% Mar 18
94% Mar
5
Sale
91
92%
91
100
Sale
98
Sale
2%
2
18y8
Sale
92
Sale
,112
91%
Sale
Sale
96%
5
92%
90
Mar 26
92% Mar 26
98
Mar 18
Mar
114V* Mar
Sale
111
Sale
x9iy4Marl7
17%
2
Sale
100 - 102
116% 125
5V2
Sale
3
17y8Marl8
95% Mar 10
93% Jan 23
100% Feb • 6
10^-107V* Feb 13
114% Mar 10
18% Mar
7
Mar 24
^
.
Sale
47/8 Mar
4
%
Sale
%
Sale
ft
Sale
% Mar
3
ft Mar
86% Jan
1%
Sale
1%
Sale
1% Mar
3
1% Mar
14
14%
14%
15
13%
14
14%
15
5y4
5y2
6%
Sale
6y2
Sale
4%
4%
4%
4%
4%
4%
6
7
6%
7
6%
7
5y8
4%
5
4%
Sale
60
4y4
4%
47
70
4y8
70
60
4%
65
Mar 10
Mario
5
17Ya Mar 18
5
Jan
3
Feb
27
3
7% Jan
24
4% Mar 13
6% Mar 12
4% Mar
7
4% Mar
7
4% Feb
17
4% Jan
16
6
Jan
22
4% Jan
3
7
Mar 17
2
52
Feb
17% Jan
6
19
Jan
4f Jan
22
Jan
3
10%
liy4
14%
Sale
12% Mar 18
14%Mar3l
Sale
13
5%
13%
5y8
1%
4
7%
Sale
Sale
1
Sale
,.lft
Sale
1%
Sale
70
Sale
67%
Sale
63%
Sale
5%
Sale
5% Mar 18
5% Mar 13
2Vs
1%
Sale
1% Mar 26
2V8Mar
7%
Sale
5% Mar
3
7% Mar 13
6% Mar
5
lft Mar 3
71% Mar 14
7
63
Mar 21
5%
Sale
5%
Sale
6
Sale
.5% Mar
18%
19y4
22%
Sale
26
26%
22% Mar
3
ff
Sale
1%
Sale
2y4
Sale
Sale
1% Mar
3
61 y4
Sale
Sale
18
Sale
22%
23
29J/4
ft
ft
Sale
6%
Sale
11%
8
8%
Sale
7%
Sale
9
Sale
2y4Mar24
87
90
13%
Sale
17
16%
Sale
5%
94
23
Mar
52% Feb
4
30% Mar 17
18
Jan
2
30% Mar 17
% Mar
4
6
ft Jan 22
5y4Marl8
11% Mar 14
Sale
7% Mar 10
7% Mar
9y8
8% Mar 20
9% Mar
Sale
14%
Sale
14% Mar
18
18y4
16% Mar 18
Sale
5%
Sale
30
30
32
29
34
12%
Sale
18
Sale
15%
18y4
Sale
18
Sale
Sale
•
45%
Sale
47%
Sale
1
20
8%
16%
Sale
8%
Sale
18
17%
17%
%
Sale
Sale
15%
%
%
17%
16%
16%
17y2
H
i
Mar 11
17%
12%
17y8
%
92
14%
28%
40»/4
Sale
4
5% Mar 20
—
2% Mar 24
ft Mar 12
6% Mar
% Jan
3
4ya Jan
11% Jan
17
4
7% Feb
27
4
8% Jan
2
94
Mar
4
GO
15% Mar 12
13% Jan
2
18
15% Feb
16% Mar 18
18 y4 Jan
Mar 28
5U Mar
4
5% Mar 20
17% Mar
3
19% Mar 17
17% Jan
Sale
47% Mar
3
52% Mar 27
45% Jan
7V2
Sale
6% Mar 20
17
26
95
Feb
10
16
4
17
18
22^
6y8Jan 16
__
Sale
18%
9% Mar
8
3
17
12% Feb
8% Jan
Jan
12% Mar
17
3ft Jan 20
2
12% Mar 31
51%
1
62 Feb U7
6
Sale
94
31
9% Mar 31
Jan
Sale
92
2% Jan
22% Mar 24
*
48
7%
94%
Mar 28
2% Mar 25
52% Mar 7
17
5%
7
7
2
Mar 14
Sale
9
5
26% Mar 18
51
x86
7%
6% Feb
55% Jan
Mar
8
26
24
9
62
Jan
1% Feb
9
2% Mar
5%
Sale
8
78% Jan
3
Mar 28
12%
Sale
12
5
2
Mar 21
1% Jan
9% Mar 31
52%
Sale
Jan
8y2 Jan
6
2ft
6% Mar
1
63
20y8 Jan
6
Mar
51%
16
4
Mar
61%
Sale
5
30
7% Jan
22% Mar 24
2
52
5% Feb
2% Jan
2
8% Mar 6
60% Mar 25
51%
2
2
22
4
3
27
Sale
8
16" Feb
2
Jan
ii Jan
2
17
lft Mar 19
1% Jan
5% Jan
Sale
50
4% Mar 10
4
19% Jan
22%
9%'
5% Jan
Mar 31
6
22%
48%
4y8
11
26% Mar 18
1%
2ya
Sale
11%
3
7
Jan
-
7% Mar 19
1% Mar 13
6%
10
—25c
%
3
Sale
Sale
Mar 17
47
lft Mar 19
5%
7
18% Mar
3
3
15% Mar 21
15
4% Mar 10
52
Mar 19
% Mar
v
Mar 21
5% Jan
Sale
2%
5
14% Feb
ff
59%
6
14
48y4 Mar
Sale
4% Jan
3
17% Mar 28
Sale
Mar 10
4
Sale
2%
65
Mar
52%
57
16
Mar
51%
2y8
Jan
7
18
9
24
57
15% Mar 31
Sale
22V2
1% Jan
15
Sale
l7/8
10
2
6V2Mar31
Sale
9
23
% Jan
14% Mar 11
%
20y2
25
6% Jan
2
14% Mar 20
18y8
1%
115% Feb
25
ft Jan
1% Jan
Sale
48y4
8y2
16
Mar 24
15
%
20y8
Jan
4% Feb
Mar 21
4
Sale
6%
21
102
6
15%
14%
4% Mar
17%
5Vi
3
Jan
5
%
2
14
4%
17%
2
19
2% Jan
91 y2 Jan
5% Mar 11
65
93% Jan
107
3
60
2
1% Mar 28
3
Sale
Sale
Jan
2
1%
5
6
V2
17
2
7
102
27
87% Jan
2% Mar
__
Feb
95% Jan
<
93% Mar 10 >
1% Mar 28
Mar 19
90% Jan
100y4Marl3
1%
118% 125
25»/4 Mar
99
■
92%
Sale
17%
7
112%
93
94y4
Sale
Mar
5%
34
3
24y4 Mar 11
23y8
Sale
1
2
$1.25 conv preferred
Reda Pump Company
1
Reia (Robert) A Co eom—1
Relter-Foeter Oil Corp—50e
Reliance Insurance Co
10
11
3y4 Mar
26y4
4
Co—>
Raymond Concrete Pile
Reading Tube Corp com
Mar 24
12% Mar 17
26y8
2
Quebec Lithium Corp—-—1
Quebec Power Co
•
Rapid-American Corp
1
Rath Packing Co com
10
•
Mar 19
26%
111%
104
3
26%
2
4%* cum preferred
100
Puget Sound Pulp & Tlmb—3
Pyle-National Co common—5
57
26
4
Progress Mfg Company Ine-1
Prophet (The) Company—1
Providence Gas Co
•
27
26y8
1
Pressed Metals of Amer—5c
Preston East Dome Mines—1
10% Mar 26
Jan
Sale
25%
57
Poloron Products class A
1
Porto Rico Telephone—.-20c
Powdrell & Alexander—2.50
Power Corp of Can com
•
Prairie Oil Royalties Ltd—1
Pratt A Lambert.
—•
Prentice-Hall Inc com
2.50
10
40
26%
Sale
26%
108
109
86%
Sale
2.50
7% Jan
Mar 24
Sale
25%
26y4
25y4
23y4
22%
91
87%
~
1
■
8y4 Mar
1
29y8
27
1st preferred
25
red 1st preferred—25
5% red 1st preferred A.25
4.80% red 1st preferred-25
4.50% red 1st preferred-25
4.36% red 1st preferred-25
8%
63
5
3
Mar 31
lft
2%
3%
65
2% Mar
6y2 Jan
1% Mar 24
6% Jan 27
10
3ft Mar
2ft Mar
55%
Sale
2%
>
3%
4
Mar 20
2
Mar
9% Mar
Sale
64%
98%
25
3^
Jan
5
68% Mar
2%
2
10%
Sale
63
lft Jan 23
2
4»/4 Feb
Mar 21
Jan
iy2 Mar 7 ^
iy4 Mar 19
Sale
if Feb 28
1% Jan
4% Jan
15
26
3% Mar 31
1%
25
.
5% Mar 4
69
Mar 20
93% Mar 4
68
81
4;,,
1% Jan
26
'
3
Sale
,
13% Feb
6
3
"
93%
Sale
15
Mar 31
47% Mar 14
,
32% Mar 14
2% Mar 10
Sale
3
4
Mar
—
17
7
30% Mar 28
4V2 Mar 12
Sale
Public Serv of Colorado—
3,600
7
5
11% Mar 11
lftJan 31
:/ if Mar 26
—
3% Mar 2a
<
69
95%
1%
Sale
6%
1% /Sale
Sale
Sale
1%
3y8
7%
3
Sale
1% Feb 27
22"% Feb
iy8 Feb
liy4 Jan
Mar 21
4% Mar
2ft
6iy2
55 y4
Sale
4% Mar 27
2% Mar 6
6% Mar 21
s
2
21
39% Jan
1% Mar 7
1% Mar 24
6% Mar 21;
3ft
iy4
9%
60%
Sale
25 s
4
4%
^
4
3
5% Mar
;
.
3
3y4 Feb
2
2
; lft Feb 19
ft Jan
2
Mar 31
47% Mar 14
93%
Sale
1%
if Mar
l>/4 Mar
Sale
70
ft Jan"
7
134%Mar
18% Jan
15
68
89%
Sale
Sale
1%
lft
6
Sale
4%
2%
5%
Sale
Sale
,
1% Feb
2
Mar 31
;X 7% Jan
lft Mar 28 " ;
5
.
!
n
—
——
Sale
"
3
21% Mar 11
11% Mar 11
?
6
Jan
1
1A Mar 11 ♦1% Mar 5
% Mar 3
18 Mar 26
Sale
95
;
Sale
Penn Traffic
v
1%
89 V2
24%
v
2014 Mar
125
3
1% Mar
if Mar 18
Sale
v %
:
92
1ft
Sale
Sale
Sale
iy4
'
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
4,000
Perfect Circle Corp
2.50
60,700
Peruvian Oils & Minerals—1
v 11,700c Phillips
Electronics Inc
5.#22,300
Philippine Long Dist Tei CO7,300
Phillips Screw Company—10c
29,000
Plasecki Aircraft Corp
1
14,800
Pierce Industries Inc
1
71,400
Pioneer Gold Mines Ltd
1
16,100
Pitts A Lake Erie RR
50
9,000
3,900
60,400
10,600
5,300
4,500
1,400
27,200
2,100
22,900
1,800
23,400
Sale
Sale
89
1ft
U
20%
10%
lft Jan
3
2% Mar
Mar 31
1
41
American shares
Paramount Motors Corp
Park Chemical Company
100
4,200
1,800
4,400
1,300
15
Sale
Sale
Sale
1%
%
Sale
Sale
92
39y2
.
Pacific Northern Airlines—7 "
Pacific Petroleums Ltd——1
Pacific Pwr A Lt 5% pfd-100
Page-Hersey Tubes Ltd
•
Pancoastal Petroleum vtc
Pan-Israel Oil Co vtc
Pantepec Oil (C A) Am she.
;
1,300
1%
9
4y8
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
-•
Conv $4.75 div pfd
.•
$4.36 div pfd
•
330
130,400
33,200
27,600
Sale
6
Mar
46
>
14,600
331,000
1,800
95,700
1
if
^(lft
5%
5%
830
2,080
Sale
T134%
Pacific G A B 6% 1st pf<L25
>5%* 1st preferred
25
4,300
2,700
18,000
5,700
4,100
5,450
3,900
3,100
1,900
1,200
130 y4 Mar 25
Sato
Prises
1% Mar
lVa Mar 11
Sale
1%
Highest
Sato,,; -.:
Prises
Lowsst
Prises
...
Overseas Securities Co
1
Oxford Electric Corp
—Ji!'v
25,300
10,100
1,000
1,400
.
.
''
'
44
-
3,500
6,600
r
Pried
Sale
11%
•
Oceanic Oil Company
1>
Ogden Corp common—JKK>
Ohio Bras* class B——•
Ohio Power 4%% pfd
100
Okalta Oils Ltd
90c
Okonlte Company com
25
Old Town Corp common.....!
40c cum preferred
7
Omar Inc
1
O'okiep Copper Co Ltd—
27,100
2,600
Ask
131
20%
1ft
11%
...
*$$$;»&'
15,800
Bid
lft
Sale
if
ft
Warrants
■'—™
Nuclear Corp of America
Class A
•
9,200: i ; 24,100
38,900
102,700
1,575
2,425
1,400
3,180
13,800
20,000
2,700
;
6,600
3,400
5,800
1,100
2,700
650
1,525
Sato'
Sale
Sale
87
>
.
410
380
71,300
83,700
6,800
HI|hNl
8*1*
lft
Sale
7%
•
North Amer Royalties Ino
1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR__50
North Ind P S 4%* pfd-100
Northspan Uranium Mlnes.l
Ask
RANGE SINCE JAN. 1
,
Lowest
133%
Sale
19
N Y A Hond Rosarlo Mng.10
N Y Merchandise Co com-lO^
4,700
;
IN MARCH
March 31
Closing or
er
2y2
,35
260,800
724,200 Nickel Rim Mines Ltd—
1
10,00019,800 Nipissing Mines
1
11,300
41,200
Noma Lites Inc
1
29,600
109,900 Norbute Corp
8O0
118,900
402,000 Norden-Ketay Corp .—.lOe
2,400
9,800 'Norfolk Southern Ry Co—•
2,700
7,000
North Amer Cement Cl A
10
100
235
Class B
10
4,800
27,300
9,000
11%
50o
New Superior Oils (Can)
N Y Auction Co common
5,800
2,700
Ask
125%
New Mexico & Ariz Lend__l
New Pac Coal A OilsLtd_20c
New Park Mining Co
1
New Process Co common
4,600
Bid
PetroLBOe
New England Tel A Tel—100
New Haven Clock & Watch_l
New idrla
Chemical Co
New Jersey Zinc
'"800
March 3
Opening
p*r
427,800
83,200
97,600
PRICES
1»?8
Opening er
CTAPITC
35
Maris
Mar 12
Sale
ft
ft
Sale
Sale
ft Mar 4
ft Mar 18
Sale
38%
Sale
38% Mar 31
16% Mar 26
8% Mar
3
17% Mar 6
17% Mar 26
ft Mar
11
15
2
6% Mar 20
17
Jan
7
16% Feb
16% Mar 26
19% Feb 11
52% Mar 27
9% Feb
6
18% Jan
14
29
25
% Jan
5
% Mar 7
40% Mar 14
Jan~23
ft Mar 18
34
Jan
2
on
J2
Tan
91
41% Jan 39
EXCHANGE
AMERICAN STOCK
Since
in
Stock Exchange
Jan. 1
March
r?
47,200
176,900
Remington Arms Co
; 21,000
Rlchwell
0
6,300 *
1,200
uepuoiic
3,400
? •
i?
Inc.
4Yi
l
2%
Argentine Mining—50c
Corp-—
Ex-liquid distribution
1
Rio Grande Valley Gaa—
t
8%
i
Ltd—
;
dep rets reg——
Rolls-Royce
Amer
Field
1,800
6,800
3,900
6.400
1.500
Roxbury
Sale
12%
9%
Sale
12%
Sale
2%
Sale
2%
Sale
13
I
1
2%
,
Sale
,;:
23
t
Sale
2%
5
11
Sale
4
Sale
2%
14
14%
27%
£
1,100
5,500
23,900
156,600
44,200
9,500
Sale
Sale
100
12,500
86,000
2,200
;
Savoy
Sale
15%
X
Say re
Scullin Steel Co
20%
18%
19%
18%
4,200
11.200
11,700
37,700
50
175
26,800
5,700
5.400
4,500
88,900
13,400
16,200
11,400
270
370
3,800
25
25
2,000
63,300
7,100
169,100
46~000
9o"ioo
50
275
1,300
21,500
230,900
22,200
5,400
73,700
351,500
45,000
2,600
600
100
5,200
7,600
I,300
35,100
15,100
100
200
19,900
21,100
139,900
18~400
5,500
2,200
8,300
90,400
11,200
4,900
25,000
170
960
2,500
5,900
-100
300
1,300
5,500
13,900
1,800
1,100
6,100
17,800
2.500
91,400
81,000
100
3,900
:
800
200
2,800
2,500
800
2,700
1,600
8,800
2,100
6,600
9,400
400
800
2,700
54,800
9,700
2,100
59,200
1,400
15,300
3,000
7,800
9,500
9,000
12,800
1,400
54.500
54,800
2,700
118,700
1,850
55,200
7,600
21,000
18,900
30,900
19,300
6,700
265,500
4,300
20,200
100
"700
275
500
500
3,900
300
96,400
1.400
4,000
1,950
3,100
10,400
2,100
II,100
3,000
1,500
2,000
2,400
8,400
1,500
234,100
3,800
8,300
9,000
9,600
42,000
3,000
17,700
Seaboard & West
20% Jan
14
Mar 26
18% Jan
7
19% Jan
Seeman
Bros
common,.
9
18% Jan 16
5
21% Feb
19% Feb
14
22% Feb
3
Shattuck Denn Mining
Shawinigan Water &
j
30
Sale
100
99
30%
19
35
19%
21
24%
Sale
Television Corp
10c
Slick Airways Inc—-— 5
Smith (Howard) Pap MHlt,*
&
Corp
■
.1;
Manufacturing Co
I
South const Corp com
1
South Penn OH Co
12%
Southern Calif Edison
a
5* original preferred—25
Sobs
preferred—25
4.56* cony pref...
25#
4.48* conv preference—25
4.32* cum preferred—25
4.24* cum preferred—25
25
petroleum—2
preferred
4.08*
Southern
—
Materials Co—lOe
Southern Pipe
Line—
Southland Royalty
-
1
Co—5
—1
Specialty Stores Co mo—5
Spencer Shoe Corp————1
Sperry Rand Corp warrants.
Stahl-Meyer Inc common—*
Spear & Company
Corp—-1
$1.60 conv preferred—20
standard Financial Corp—1
Standard Dredging
Standard
Forcings Corp—1
Standard Oil (Ky)
—10
Standard Products Co
1
Standard Shares me com—1
Standard-Thomson Corp—1
Standard Tube class B
1
Stanrock Uranium Mines—1
Starrett (The) Corp.
10e
50c dlv conv pfd
-52°
Statecourt Enterprises—. 25c
Steel Co of Canada ord
•
Steel Parts Corp
5
Stein (A) & Co common—•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
Stetson (John B) com
•
Stlnnes
Stop &
Stroock
Corp—..... 5
Shop Inc
1
(S) A Co Inc ..—*
(Hugo)
Stylon Corporation
—1
Sun Ray Drug Co com—25c
Sunrise
Sale
36%
2%
Sale
Sale
3%
9%
33
2%
preferred—*
%
A
3%
9%
Supermarkets Corp.l
30
12
18%
22%
Sale
Sale
luO
116
32%
Sale
2
Mar 11
Jan
20
3^
5%
2%
5V*
sy«
38
39
41
37
Mar
7
37
2%
t
3%
Sale
Sale
Sale
9%
4
6V4
6
54
25%
26%
54%
25%
55%
25%
45%
47
46%
49
48%
54
42%
22%
43%
43%
22%
Sale
46 y®
Sale
23
23%
Sale
20
22%
22
22%
22%
23%
23
2%
Sale
21%
3%
Sale
9%
9%
10%
7%
7%
8%
11%
7%
Sale
7
52%
53%
58 V2
Sale
Sale
2
1%
6%
Sale
9%
Sale
24%
6%
6%
Sale
Sale
15%
15%
46
Sale
48%
Sale
11%
Sale
10%
Sale
14%
52%
11 Ya
15%
Sale
16%
Sale
17 y8
2%
Sale
2%
2%
2%
5%
Sale
4%
ltt
Sale
2
2*
Sale
6% Mar
>,
Sale
Sale
5
Sale
Sale
1%
1%
2%
Sale
2%
5%
3%
6
6%
3%
3%
34% Mar 10
2% Mar
6
8%i Mar
3
6ya Mar 21
55
10
5% Jan
6% Feb 20
6% Mar 26
3
12% Jan 16
31
Jan
2
54
6
26% Jan 13
49
Mar 21
43% Feb 17
49
Mar 21
45% Jan 14
Jan
42
8
23% Mar 31
21% Mar 12
24% Jan 20
22% Mar 28
22% Mar 10
21% Mar 14
23
Jan
9
21% Mar 25
2% Jan
2
22% Jan
10
3% Jan
7
Feb
5
3% Mar 31
11% Mar 31
8% Mar 12
58 y2 Mar 31
2% Mar 13
1%
6%
4%
3%
Mar 17
3
Mar 17
Mar
Mar 19
10% Mar 25
Mar 26
26
6% Mar 28
3
Jan
16
7
51
Feb 25
1% Jan 23
% Jan
4% Jan
3
2
4% Mar 21
2% Feb 26
7
Jan 14
22% Mar 13
52% Mar 31
12% Jan 20
17% Mar 27
r 5
Mar 27
III Jan 20
1% Jan
3
14
3% Jan 10
55% Mar 13
Jan
20
53
5%
4% Mar 12
5% Mar 24
13%
Sale
13% Mar 12
13% Mar 13
Sale
15
Sale
13% Mar 10
13%
15% Mar 21
16
13% Mar 10
15%
12
12
12%
13%
13% Mar 20
13
13% Mar 10
Sale
13%
1%
Sale
2
16
16
16%
16
16%
16
29%
Sale
32
Sale
30%
31%
30% Mar 27
Sale
22
Sale
25
Sale
22
18
10%
1%
14
5
7
3
13%
Sale
8% Feb
3% Feb
49%
4%
15%
14
46% Jan
4% Jan
4%
Sale
7
Feb
3
3% Mar 14
13%
1%
16
10
2 Ya Feb
55% Mar 13
4%
5
6% Jan
5
14%
48
3% Jan
3% Mar 12
49 y4 Mar
4%
48%
28
Mar 17
y* Mar 19
10% Mar 25
26
Mar 26
6% Feb 11
17
Feb
3
3
5
13%
47%
7
29
Feb
2
Mar
8% Feb
2% Mar 25
2% MarlO
Feb
2
10
3
Jan
2
2
15% Jan
2% Feb 25
3
3
2%
1%
6%
4%
Jan
11% Mar 31
17% Mar 27
2% Mar 13
Mar
8% Mar 12
Feb
3
60
5% Jan
3
5
16 % Mar 12
2% Mar 10
5% Mar
12
45% Jan
14
Mar
2
5
9% Jan
48% Mar
1% Mar
18
6
Mar
52% Mar 31
" Mar 27
Feb
Jan
15% Mar
5
34% Mar 10
25
14 Va Mar 20
10
4
Feb
15
50
46% Mar 31
22% Mar 13
9
27% Feb
Mar 12
43% Mar 3
21% Mar 12
21% Mar 14
Mar 4
7% Mar 27
52% Mar 4
1% Mar 26
6
Jan
6
3% Jan
26% Mar 17
7
4
7%
3%
6%
3%
4
54
11
7
27% Feb 10
5% Jan 10
51% Mar 10
25
Mar 6
49
Mar 21
2iy« Mar 25
2% Mar 5
Mar 24
1% Feb 25
6% Mar 26
3%
Sale
25%
Sale
14%
Sale
Sale
Sale
32% Jan
14% Mar 19
3V4
"5%
3
16% Mar 14
7
4% Mar 21
8%
5
95
7
32% Mar 18
5% Mar
12% Mar
Sale
~2%
5%
8
Mar"l4
~6
Sale
2%
5%
3% Feb
6
Sale
18
4% Mar'4
2% Mar 10
3
1%
7%
24
31% Feb
11% Jan
Mar 31
Mar 28
4
10% Feb
99% Mar 17
II
2%
Sale
8% Jan
13% Mar 24
% Mar 3
5% Mar 19
Sale
2
3
10
6
18% Mar 31
4%
%
Sale
% Jan
3% Jan
5
31
Mar 28
8% Mar 20
32
Sale
Sale
Sale
50
5%
14
8
% Jan 14
2
2
27
Sale
23%
2% Jan
A Jan
3% Jan 27
Mar
1% Mar
54
4%
Mar 20
9% Mar
3% Mar 26
25%
%
2
3% Mar 20
36
Sale
1%
7
5
40% Mar 31
Sale
52
1%
%
Sale
■f 38% Feb
7
98
39%
14
38% Mar 27
Feb
Jan 24
33
Feb 25
13% Mar 24
18% Jan 2
115% Jan
6
40% Mar 31
Sale
11
12
32
if Mar
2
Sale
18
Mar 18
19% Mar 27
1
Jan 13
36
tV Mar
3%
33
35
7
4
12% Mar 12
16% Mar 14
95
Mar 24
I3*,,
100
3
2
Mar
7
3% Mar 5
9
Mar 14
90
4
Feb
6
3% Mar 20
13
Sale
Sale
3
147% Mar 26
2% Mar
Mar 20
% Mar 3
% Mar
25
3% Feb
Jan
% Jan
32%
31
59
2
6% Feb
26% Mar 20
Mar 18
35
17
3
% Mar
Mar 21
31
9
2
Jan
6
Feb 27
Jan
2
Jan
Jan
96% Jan
19% Mar 27
38% Mar 27
Sale
1%
35
5
33%
58
130
Mar 18
Mar 18
100
Mar 18
18% Mar 13
3
12%
18Va
5% n:; 6
Sale
Mar 25
3
5% Jan 28
8% Jan is
6
6% Feb 28
26%
4%
24
2%
147% Mar 26
% Mar
Sale
2%
4% Jan
Jan 16
11
1
11% Feb
Mar 24
10
Mar 21
32% Mar
32%
21
7
; Mar 11
Sale
13%
22 %
Mar
35
Mar
6% Mar 20
5
3
3
5
99
V2
28%
13%
Sale
22%
Sale
22%
13% Mar 26
23
Sale
13
3
2% Jan
Mar 14
3
26% Mar 20
Sale
6%
1% Jan 15
9 W Jan
2
6
8% Mar 17
1%
Sale
5%
3
3
31
Sale
27
Jan
% Jan
5
Mar 21
Mar 3
2% Mar
9% Jan 30
9
4
11
3
134% Mar
2A Mar 11
3
A Mar 14
Sale
3
13
7% Mar
2% Mar
Mar
10% Mar 24
4% Mar 27
Sale
147%
99% 100
36%
34
19% 19%
Sale
%
7% Feb
23% Feb
13% Mar 26
4
24% Mar
7
2
i% Mar
3
6
II Jan 27
9% Feb
7
19% Jan
2
1% Jan
5% Mar 13
Mar 11
2A
:
3%
Sale
Sale
32
25
3%
1% Mar
11% Mar
7
6% Jan
4i
23% Mar 12
3
3
5% Mar 13
Mar 4
31
Sale
ey8 Mar
2
Sale
31%
100
37%
Mar
2
31%
13
Sale
16%
4
8
6
6% Mar
33%
30%
12%
90
4%
26%
2%
2%
■■■»
Simplicity Pattern Co——1
Simpson's Ltd common
*
Sinclair Venezuelan Oil——1
Singer Mfg Company—20
Singer Mfg IAd—
t Am dep rets ord reg she ,11
Skiatron Electronics
Southern CWlf
25%
Sale
Sale
34%
Inc—
shsJi.OOOFT
Simmons-Boardman Publish
cum
30
6%
134 %
Silvray Lighting
Slmca American
4.88*
8
24%
Creek Precision—10c
Silver-Miller Mines Ltd- - .1
Sonotone
7%
6
Silver
Corp $3 conv
11
29
'
5
common.---!
Sllex Co (The)
% Jazf
22% Mar
Sale
%
10%
4%
Sale
Pwr-*
■
13%
Sale
class A—*
B
iy*,
1
13
11V*
4%
Products Inc——1
Sherwin-Williams Co com-25
4% preferred —
100
Sherwln-Wllllama of Can—*
Shoe Corp of Amer com—3
Slboney-Caribbean Pet—10c
Sicks* Brewerlee Ltd —-—|
Class
Mar 27
Bale
Sale
Sherman
Signal Oil & Gas
Mafli
it
2
——
Leather common
22%
3
Sale
Sale
Corporation
10c
Serrlck Corp class B com—1
Servo Corp of America—1
Servomeohanlsms Inc —20o
19
Jan 31
22
Mar 24
23%
,
Sentry
Seton
19
Mar
Jan 27
7% Feb
7
18
i ;:4-V
Sale
com—1
6
14% Jan 27
Mar 28
Mar 26
Sale
Inc——lOe
Seaporcel Metals
Securities Corp Gen
Mar 12
3% Feb
ViM 2% Mar 12
21% Mar 25
6V4 Mar 31
Sale
Mar 24
5
Mar 21
7% Mar
Bale
27
?
27
Sale
2%
2
2
14
Feb
A Mar
Sale
2% Jan
22% Jan
3% Jan
'-,•
3
Sale
A 2%
Mar 14
7
7
Ltd—50c
r
2
6%
Airlines—1
14% Jan 30
3% Jan 29
3% Mar 31
16 y4 Mar 13
3
-
x22
J
11% Jan 27
Jan
Sale
8
'Sale
3
6/ ^ 12%
13%
Mar
21
Sale
Mar 25
2
Mar 12
14 y4 Mar
5
21%
19%
19%
7
Jan
Jan
12% Mar 21
6
•U?'-:2% Jan
10
3
14% Mar
7
22%
common—1
Scurry-Rainbow Oil
H
Jan 22
9
»
7
5
12% Mar 28
7%
20
OH Co Inc (Del)—25c
& Fisher Co——*
>'v'"!
6
'4% Jan
3
2% Mar
3% Mar 31
277/a Mar 24
2% Mar 12
7
21%
Ltd—1
Sapphire Petroleums
1% Jan 27
Mar 25
•
13 Ye Mar
2% Mar 3
25% Mar 10
:^'4>. ii Mar 3
15%
Sale
-
300
10% Mar 11
•
?)'I;\
11% Mar 18
2%
12%
15
7
"7
4%
Sale
Sale
3
Mar 31
12%
2% Mar 20
Sale
Sale
Sale
5.
>
San
2,400
210,300
i
9,000
23,100
82,800
424,300
93,500
29,600
2,300
19,500
340,500
7
Mar 21
2%
3%
27 %
27
26
8%
86% Feb 25
1% Feb 25
86
Mar
10
Sale
2%
:
Sale
7
4
3
2
5% Mar
3
6% Mar
5
Sale
Sale
12%
Sale
3
13%
Carlos Milling Co—16 ps
San Diego Gas A Else Co—
;\-:r
Cum pfd 5* series
20
Cum pfd 4%% series—20
Cum pfd 4.40* series—20 ;
5.60% preferred
20 ;
2% Jan 27
82% Jan
2% Mar
r
1% Mar 24
5%
„
7
10
3%
?
5%
:si
Sale
13Ya
Ryerson & Haynes com
1
St Lawrence Corp Ltd—-*
Salem-Brosius Inc
2.»0
3
*
13%
12%
9%
Carpet Co———1
Ryan Aeronautical Co
Ryan Consol Petroleum
86
.1%
Sale
Bale
Inc —30c
10
Jan
4 Mar
1% Mar
7
83% Mar 12
85
4%
;
8% Jan
7
*
l
11%
4%
6%
10%
13
12%
Royallte Oil Co Ltd
• V
Russeks Fifth Ave Inc—1.25
Russell (The F C) Co
—1
2% Mar
Sale
2%
Sale
1%
■U
•
10% Mar 11
3
10% Mar
Sale
;
86%
84%
1%
-1.50
Inc
Roosevelt Raceway
10,400
56,000
7,700
23,600
10,300
24,700
5,800
54,800
16,100
Sale
j 1%
c
Inc—1
(I) & Sons
Roosevelt
82%
100
preferred P
2
'
:10%
•>.
m
Bectrio—
Gas A
4*
1 i3s Mar
8% Jan 20
2;&:UV¥|' 6% Mar 20
■'•^4% Jan
2^*1% Jan 21
% Jan
l-fr Mar 4
^
-,l 3
Jan 8
2% Jan 27
: 2% Mar 11
3
3
■
Sale
2%
^
V-
10%
9%
9
8%
^-''^.Prteee
v.
7% Jan
8% Mar 27
6% Mar 20
2% Mar 11
35
2%
3
f
Ridgeway
Rokeacn
Sale
Sale
2%
*
Prleee
8% Mar
5% Mar
Sale
6
"Sale
1%
Sale
.8%
Sale
vlA
* .'j
Prima
5%
Sale
sale
Sale
3y*
7%
industrial Corp—1 S;
Petroleums Ltd---1
"
'
Ask
EM
Rico
•'5,300
OiMiaitr
Opealag or
STOCKS
>
Shares
March 3
1958
RANGE SINCE JAN. 1
IHfheei
Leweet
—PRICES IN MARCH
UV«H
March 31
Price Jan. 2,
American;
Aggregate Sales
1% Mar
5
Mar
6
2% Mar
6
15%
Mar
29% Jan
Mar 31
3
Mar
3
25
4
Sale
l7/a Mar
4
10% Mar 20
2
Mar 4
9%
9%
1%
Sale
1%
2
11%
11%
12
13
14
12
Mar
7
11
12
12%
12%
14%
Sale
12% Mar
5
11%
1% Jan
16% Mar 12
9% Mar
Sale
Jan
32 v
Sale
8%
13
14% Mar 12
14% Mar 27
18
Jan
Jan
15
5% Mar 24
13% Jan
6
15% Mar 21
13% Mar 20
6
4
7
Mar 31
2% Mar
18 V2
Feb
33% Feb
25
1% Jan
10% Mar 20
2
Feb
6
Jan
14% Mar 12
11% Jan
147/8 Mar 27
8% Jan
11
AMERICAN STOCK EXCHANGE
.It-; *
.^Jllffcesl "
RANGE SINCE JAN.
UvMt
Sal*
•;
4
Jan ,2
3% Feb 7
3Vl»Mar25
13% Jan 30
16
Feb 21
12% Feb 19
14
Mar 28
7Jan
3 ^ h8'
Mar 19
34 Va Jan
6
39% Feb 4
5 3% Jan
8
4% Jan 27
2V« Jan 13
2% Jan 14
it 1
Jan
2
: i 1% Mar 31
V A Jan 20
% Mar 25
,3% Jan 16
2% Jan
V8
/
-
2% Mar 14
19"% Feb
10
% Jan
Jan
2
2
96% Jan
4
5
20% Jan 10
19 % Jan
10% Jan
For
footnotes, see page 38.
100
8
11
*38% Jan
2
i
2
v
Feb 17
t*25% Mar 17
46Ya Feb 3
1% Feb 14
7
Feb 14
25% Mar 31
22% Feb 10
13y8 Mar 14
I
AMERICAN STOCK EXCHANGE
K
•;;v„,: •. •;
Aggregate Sales
In
'
American
Since
>
March
PrieeJan.2,
Stock Exchange
Jan. 1
4
12,000
87,000
3,000
AAmer Steel Ac
317,000
3,000
169,000
31.000
Appalach'n B Pwr 3%s.l970
Bethlehem Steel 6s
1908
-
Boston
Alison
2%s
1970
'
BU
35
>
•
.*tj?'•rrv-.-r*r-—•.
PRICES
March 3?
Opening
er
S Bid
Pump 4s 1994
' '
IN MARCH
:
1958
Opening
f^BONDS.44i
2,000:
r'.'
97%
135
92%
94
94
.;priesntgj;
47
95
97
127% 145
"X-
BtJA .4d':'
er
Ask
43
Sale
130
M 91
bm
48
97
130
Cleslng
Ask
41
RANGE SINCE JAN. 1
March 31-J4J4V Lowest
er
48
Prises
7
Mar
50
94% Mar 21
;;
130
Sale
Mar 17
92% Mar
374,000
3%s
rer
'47
ser
41
Mar
Feb
26
Mar 17
135
Mar 18
8
94
Mar 26
Mar 18
130
94
Mar 26
92
Jan
1978
50
Mar 13
97% Jan
8
94 Ms Mar 21
3
135
5
Chicago Transit Authority—
51,000
Mar 13
97
;
83
Delaware Lech Ac West RR
Lackawanna of N J Dlr—
-1
1st
mtge 4s ser A
1993
Alst mtge 4s ser BJL993
Finland Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%s.l967
15
96
Jan
MarlO
87
Mar 24
Mar 24
77
__
Mar 24
87
95
96% Jan 22
99
Feb
7
Guantanamo As Western—
4s ser A (stmp mod)-1970
Italian Power Realisation—
A Trust 6%s
11q trotfs
Midland Valley RR 4s_1963
Rational Research 5s
1976
let
86
Pow
2%s
series
78
90
88%
93
mm-p'>;'
53
56%
54%
Sale
Sale
97%
Sale
98%
Sale
85
90
89
——
82
-tr'r-4
mm
84 Va
80
84%
.1978
-1979
**» series F_
98%
83
98
84
m
65,000
4%s series H—4%8 series I
4 %s. series J
.1981
104%
.1982
107%
.1982
109% 109%
South
Calif Gas 3y«s
southern
Counties
95 y*
1970
|
4971
.1970
6,000
2,000
■<'
v'
■'
9778 Mar 3
Mar 27
99
Mar
85
Mar 27
85
95
99
91%
99%
Sale
99
102% 103%
104 y4 106 Ya
108
107
Sale
n
■
Max""?
92%
—
'
■
6
iinn
■
95
i
'
mmmmmmmm—
91%
mm
92%
98% Mar 13
103
55
54
64
103
102
6,000
6s
conv
a
Sale
f deb—.1959
95%
99
—
67%
102
97
56% Mar 27
Jan
85
Mar 27
22
Feb" 10
89 y*
24
6
Mar 20
95
3
106c% Mar
88 y4 Feb
101
Jan
27
89 ye Jan
97% Jan
3
24
107
5
106% Mar
Mar
3
108% Mar 17
97
Mar 24
3
92
Mar 11
55
54
Mar 11
48
102 y4 Mar 24
102
Mar 27
102
f
99%
■
Sale
97%
m«.
65%
mm
102%
Mar 10
mm
97%
,
Sale
98% Mar 19
102
98
67% Mar
y8 Mar 12
98
110% Feb
25
19
97% Jan 21
'
89% Jan
99% Mar 28
65 y4 Mar 31
mm
Mar 26
-
7
109% Feb 27
5
.tyi-.'y
13
7
92
Jan 10
I,
———
48
102%
Feb
95
Jan
105% Jan
Mar 10
106% Mar 11
3
i
100
7
103
Mar
—
17
10378 Mar 10
61
Feb
14
103
Jan
27
-
94% Jan
63% Jan
3
102 y4 Mar 28
98
Mar 27
Jan 17
'
.
Sale
6
93% Mar 24
99
91% Mar
—
48
102
—
2
Feb
Jan 20
Mar 27
92% Mar
99% Jan
mmmmmm'
99% Mar
Mar 10
95
mmmm
93%
—
102
'
Jan
2
87% Jan
■
Mar 20
•;
45
94%
Mar 26
Jan 17
Mar 25
——mmmmmmmm
85
'mmimi' •='mrnwmtmmmm':':''-
■'■■.mmmm'
mmmmmm
106 % Mar 11
97%
Sale
101
63%
99% Mar 17
100
100
89
99%
09%
93
54% Mar 31
96 y4 Jan
3
,pr.V;'.v yrV.-Vp
101%
2
Jan
mm
56% Mar 27
,,
91%
&v
West Penn Traction 5s...1960
Western Newspaper Union—
■
' mmmmm'A*
'mm
;"fx\
Washington Water Pwr—
1st mortgage 3%s
.1964
Webb Ac Knapp Inc 5s„.1974
17,000
236,000
24,000
%•'?
'mm
88
mmmmmmmm—'
54% Mar 31
Jan
78
93% Mar 24
91
98%
109
95
v.y
'-•'mm'
4
130% Mar 28
93
Mar 11
y-/;^v.i:yy y^.\-'
86
Sale
107
Sale
92%
Uhlted Dye Ac Chem 6s—1973
Wasatch Corp 6s A
.1963
58,000
12,000
107
'
94
Mar
97% Feb 18
7
Mar
Mar 24
86%
86 % Feb 18
136
4
4
-
132
Feb
Jan 17
"
99%
>«".
Southwestern Gas Ac
A
mm
'
90
103% 104
Gas
of California 3s
Electric
Sale
mm
92%
101
87
.1981
90
87
90%
98
mm
v
93%
85
|JJL
_
3%s series G
9,000
98Mi Mar
—
87
85
88
86
m^»
38,000
2,000
22,000
Sale
90%
55
'
3%s *erla« W
Sale
97
-1976
,
Sale
53%
1973
-1976
C
3 %s series D
4
3
Mar 25
89
—
85
Jan
987e Jan 10
99
Jan 13
97% Jan
2
Mar 26
99% Mar
6
98Mi Mar
t
99% Mar 17
100
130% Mar 28
3S.1981
W
5
Mar 25
89
Sapphire Petroleum 5s. 1962
Southern Cal Edison 38.1965
3%s. series A
-1973
3a urlM
Mar 11
Mar 26
54
86
Feb 21
80% Jan 14
Marls
85
99% Mar
Rapid Electrotype Co 78.1967
Wat
86
Mar 31
99Mi Mar
mortgage 3a_
Harb
Mar 18
100
1971
Penn Water Ac Pwr 3%s_1964
3 Mis
1970
Pub Serv B Ac Gas 6s
1998
Safe
86
83
New Engl Pwr 3V«s A
1961
Nippon El Pow 6%s ext. 1962
Ohio Power 3%s
1968
3
13
51 Va Feb
__
82% Mar 12
2
2
101% Jan 20
95% Jan
Mar 26
3
99% Mar 28
69%
Jan
24
102% Mar 28
98
Mar 26
FOREIGN GOVERNMENT
AND MUNICIPALITIES
f
A Baden
Central
(Germany) 7s_196l
of Germany
185%
Bk
State Ac Prov Banks—
A 6s series A
1952
130
155
A 6s
1951
100
122
6%s
1952
A German Cons Mun 78.1947
A 8k fd secured 6s
1947
A Hanover
(City) Germany—
7s (60%
redeemed)-.1939
AHanovsr (Prov) 6%s_.1949
19
1,000
series B
155
122
—
113
1,000
1,000
ways
1,000
7,000
Board
180
1,000
Rio
1.000
5,000
do
Mar 17
194
Mar 17
35
62
Jan
19% Feb
13
72
Mar 17
194
Mar 17
161% Jan 31
?
173
Feb
13
99% Jan 13
100
Mar
4
194
—
75
72
100
100
Mar
55
57%
53
57
54
Sale
54
43%
44
46%
Sale
48%
Sale
46% Mar
37%
40
Janeiro—
Stpd pursuant to Flan A
Int reduced to 2%—2012
fReported In receivership,
Deferred delivery sale,
38%
—
100
4
Mar
4
Mar 31
54
37% Mar 10
37% Feb 11
is taken
delivery sales,
6
of which
In computing range,
art
no
56
Jan
i
*
'
^ K
Under
the
taken
"cum"—Cumulative.
In
"m"—Mortgage,
•
i
? /
v
^
?
y
39
Jan 27
aeeoant
given below:
'•
^
rule sales, of whleh no eeeeanl Is
computing range,fare given
No sales.
x
Ex-dividend,
y
Ex-rights,
"h-r"—Nen-votlng.
s
Corrected volume.
"rte"—Voting trust eertlfleates.
A
Bonds being traded flat.
"x w"—Without warrants.
Cash
sales, of which no aeeonnl Is
computing range, are given below:
No sales.
tThe volume of trading and the
range of sale prices published here, is
simply the trading and range for the new shares since this issue
since new stock was issued in connection with a stock dividend. The rangeand volume for the old shares can be
the back issues of the BANK AND
QUOTATION RECORD, In the month when the issue was removed from
trading.
Details of all 1958 stock dividends and
split-ups, cure indicated below In alphabetical arrangement:
fI^Lji»LPL
fotind In
Name of Common
Basis of Split for
Stock Dividend
Stock Issue
Thlokol; Chemical
Western
Tablet
Date Admitted
to
Trading
Two-for-one
A
Stationery
v
Jan
200%
Mar 27
in stock
9
w
i
28
49% Mar 26
No sales, v
"conv"—Convertible,
dlstrlbutlen.
Mar 31
43% Jan
*•
rSold for cash,
54
49% Mar 26
Deferred
"eed"—Certificates of deposit,
"etas"—Consolidated,
g Ex-stock dividend.
Mar 31
3
37% Mar 10
39
Abbreviations used abovs:
s
14
35
165
13
113
(Brazil)—
•No par value.
d Bx-lnterest.
f Ex-liquidating
194
14
57%
Stpd pursuant to Plan A
Int red to 2%%
2008
(Republic of)—
3s sinking fund
1997
431,000
195
168
165
Peru
105,000
25
72
1927—1947
A 7s
1927—'947
Mtge Bk of Denmark 58.1972
4,000
"
65
Issue May
Issue Oct
Parana
167
35
Stpd pursuant to Flan A
mt red to 2%%
2006
Mortgage Bank of Bogota—
20,000
19%
25
165
(City) Peru 6%s.l958
Maranhao (State of) Brazil
3,0(00
194
152
A Lima
A 7s
19%
Jan
19% Feb
ADanxlg Port Ac Water¬
Pittsburgh Slock Exchange
Monthly and Yearly Record
(Shares)
March
Since
Jan. 1
Shares
Shares
Par
Bale
Prices
Prior*
165
Armstrong
437
1,235
1,362
i"no
2~475
Columbia
35
60
3,624
1,379
18,866
3,283
Duquesne Light Co
383
1,422
Equitable Gas Co.
Co
Blaw-Knox
Mar 14
37% Mar 11
35%Jan"l6
37% Mar
27 ya Mar 20
22% Jan
13
27% Mar 20
5
28% Mar 28
23% Feb 24
28% Mar 28
Mario
16
7% Mar 10
17% Mar"26
5% Mar 14
7% Mar 20
6% Jan
6
5% Jan
7
7% Mar 20
5
37% Mar 10
34% Jan
6
38y« Jan 30
Mar 12
29% Mar 26
26% Jan
2
30
Feb
31% Mar
33% Mar 20
30% Feb 25
33%
Mar~20
"635
Duquesne Brewing
3,283
120
262
29% Mar
Sale
30
29% Mar
32
Feb 26
Sale
Sale
16%
Harbison
5% Mar 14
~7 %
5
Sale
—10
34%
Sale
37%
26%
Sale
29%
Sale
37
Sale
—8.50
37% Mar
Sale
29
Co_
•
7% pfd_100
(Joseph)
Glass
Jeannette
155
167
243
383
25
1%
McKinney Mfg Co
—1
Mountain Fuel Supply.^.10
2,850
25
Corporation
Natco
6
1 Ya Mar
17% Mar 26
2
5% Mar 14
6
13
13%
.,3
,
»,
1
23
13% Mar 26
11% Jan 14
1% Jan
6
7
13% Mar 26
11
4
Mar
12% Mar 12
Sale
3
23 y8 Mar 14
11
3
11
2% Feb
4
38
Mar 31
15% Jan 16
77y4 Mar 20
Mar 10
1
Sale
23
Jan
20
Mar
23 Ya Feb
4
Mar
Mar
3
2% Mar
"5
2% Jan
9
Mar 31
34% Jan
29
15% Jan
16
Mar"~3
77 % Mar 20
67% Feb
15
7y8 Mar 26
7% Mar 14
6% Jan
24
3
Mar
11
Sale
11
(Pa)-~—5
Republic Ins
Old
Mar
Jan
II
1
Co
Joy Manufacturing
Lone Star Gas... -...——..lO
1,700
7
25% Mar
17%
Sale
17
Brewing
1
Walker Refrac_7%
Pitt
Horne
27%
Sale
16
10
System
•
Com'cial Corp_l
Gas
Continental
Fort
24 %
10
,
■
Byers (AM) CO
Mar 12
37
6
37
25% Mar
1
Co~<
Corp
Jan
32
Mar 12
Mar 18
36
Allegheny Ludlum Steel
1
partic pfd_l
Arkansas Fuel Oil Corp—5
105
Prises
Prices
35
Amer Elec Secur
360
fllgfceet
Lowest
Highest
Sato
Ask
Bid
Ask
Bid
Bid
RANGE SINCE JAN. 1
Lowest
Closing or
Opening er
Opening er
1957
287,816
IN MARCH-
-PRICES
March 31
March 3
1958
STOCKS
1,011
249
84,183
Price Jan. 2,
Stock Exchange
March
1957
120,244
^
Pittsburgh
Arrrefftte Sales
in
:
....
1958
601,566
Sales-^
Jan. 1 to March 31 (Shares).
Stock
1958
Stock Sales—
STOCK EXCHANGE
ON THE PITTSBURGH
OF PRICES
RANGE
Mar
3
~
9~752
22^503
68
2.009
V
"888
65
295
1,182
1,325
600
2.010
410
410
635
2,152
Renner
92,160
1,755
577
5,827
•No par.
a
71%
Sale
Sale
Sale
Mar 24
23% Mar
Mar 13
55c
4
23%
Sale
23%
Sale
22
55c
23%
Mar 13
Sale
25%
Sale
25% Mar
10c
Sale
17c
Sale
14c
12%
Sale
—
Air Brake
10
El Corp.12.50
18%
Sale
20
Sale
62%
Sale
60%
Sale
5
5
Westinghouse
Westinghouse
Deferred delivery sale,
r
22
Mar 13
22% Jan
2
Mar
10c
13%
12% Mar
Sale
5
13% Mar 19
~3% Mar~27
Feb 24
2
Jan
20c
14
Jan
6% Feb
29
6% Feb
3
3% Mar 27
3
3% Feb
25
30
Jan
3
37% Jan
Mar
3
21% Mar 21
18% Jan
2
22% Jan 16
60% Mar
3
63% Mar 12
60% Feb 25
36% Mar
34% Mar 18
20
Sale
62
5
21
2
Jan
12
3
Feb
5
4% Mar 11
4% Mar 11
18c
6
~3% Mar"~7
32
6
65% Feb
5
V;.::
y Ex-rights.
Ex-dividend,
Cash sale.
Jan 23
4y4 Mar 10
27 y4 Feb
*
Mar
5
60c
6
Mar 13
4
Mar 12
26
6
Jan
7% Feb
25% Jan 30
Mar 24
55c
7
4% Mar 10
4% Mar 11
,.10c
.
38
Mar 31
& Fdy.5
United States Glass com__l
Common vte —,
.--1
Vanadium Alloys Steel
•
3,856
2,140
Sale
71%
Sale
73%
7%
70%
United Engineering
15
100
38
22%
San Toy Mining
3,020
1,286
~2% Mar~~3
6
Bros
Rockwell Spring Ac Axle
Ruud Manufacturing
409,569-
702
&
Sale
Sale
2%
Sale
1
Co
Reymer
"2%
Sale
38
5
Plymouth Oil Corp
136
"425
2%
Pittsburgh Brewing com_2.50
$2.50 cony preferred
25
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Pittsburgh Screw St Bolt—1
2,213
190
•
Federal Corp
Penn
;
If-:
.
Stock Exchange
A
1957
1,893,000
(Shares)
Jan. 1 to Mar. 31
1,654,900
5,584,000
Since
March
March
—-^PRICES
Jan. 1
Opening er
STOCKS
Mstrch 31
March 3
1958
Stock Exchange
Sale
Bid
Ask
46%
47%
47%
52
52
22
%[
Sale
20%
Sale
20%
4,100
Steel Co.~..—10
Admiral Corp
..;i
7%
7%
8y4
8%
8%
3,050
7,750
Advanced
Sale
8%
Sale
100
3,000
1,600
13,600
7,200
13,200
700
3,900
Far
Acme
Aid
Alum
Castlngs—Jl
4%
50c
10%
-
Alleghany Corp (Un)
1
Allegheny Ludlum SteeL._l
Laboratories
*
500
1,800
3,430
58,100
24,000
6,300
13,400
Aluminium Ltd
3,000
13,600
American
Airlines
American
2,500
8,100
7,100
10,200
21,600
20,400
500
1,900
Allied
6,300
600
3,600
200
800
14,100
400
9,100
1,900
1,100
37,800
2,300
6,000
6,000
22,400
400
1,200
5,400
8,300
4,700
600
750
100
1,200
•No
per
7% Jan
3
7Vs Jan
20
3
7
4% Jan
2
10% Jan
9
12 Ya Mar 27
4% Jan
2
5% Jan 20
17% Mar 24
48% Mar 21
5ya Mar 27
6
Sale
31%
35 Ya
35%
34%
35%
353A Mar 19
37 y8 Mar 24
30% Jan
13
Sale
45
45%
453A
46 y4
43 y4 Mar 10
48% Mar 21
41
Jan
24
7%
Sale
8ya
Sale
3
9y4 Mar 17
6% Jan
2
24%
Sale
24
Sale
23% Mar 19
24% Mar 10
647/8
Sale
68
68%
64% Mar
3
73% Mar 25
28
Sale
28%
Sale
27% Mar
17%
Sale
16%
Sale
16% Mar 21
Broadcasting
Theatres (Un)._l
(Un)
2.50
13%
Sale
13%
Sale
15%
Sale
13%
3
American Can Co
41%
Sale
43%
Sale
43%
Sale
42%
2
44% Mar
42%
43%
40%
40 3/4 Mar
Sale
18
Sale
44%
18%
Sale
16
18%
363/4
Sale
34% Mar
(Un)—5
Tel Co.100
Param't
American
Amer
Investment
St
Sale
Sale
Amer
(~UnI___2i
Tobacco Co
17% Jan
16% Mar 21
13 Ya Jan
2
6
41% Jan
2
16% Mar 21
44% Mar 6
4
46% Mar 25
39 y8 Jan
13
17% Mar 17
18% Mar 21
37% Mar 13
16
Jan
2
33
Jan
10
3
323/4
34%
8%
Sale
8%
Sale
8%
Sale
8% Mar 12
Sale
133/s
Sale
12%
Sale
12% Mar 28
Sale
1723/4
Sale
171%
xl703/8 Mar
9
7
Mar 28
3
167 7/8 Jan
2
2 S5 Jan
20
Feb
25
1723A Mar
5
3% Mar 11
2 if Mar ^3
Sale
Sale
80
Hale
29
Sale
26% Mar
29% Mar 25
2%
23/s Mar
2% Mar 17
Mar
80
3
25%
Sale
26 3/4
Sale
2%
23/4
2%
2%
(Un)—50
(Un)
10
Armour St Co....,
——..—5
Warrants
Ashland Oil & Ref com
1
40%
Sale
40%
Sale
45
43%
Sale
43%
Sale
43
Sale
43
12%
Sale
13%
Sale
133/4
14
53/4
6
15%
Sale
15
Sale
15%
15%
15
preferred
_•
Atch Topeka St Santa Fe.10
5% pfd non-cum__
10
Athey Products Corp
4
Atlantic Refining Co
10
27%
27%
27%
273/4
28%
29
28% Mar 27
17%
Sale
18
Sale
is y8
--3
5'A
Sale
——1
7%
Sale
73/8
7S/8
8
(Un)_13
Co
*
93A
Sale
11%
Sale
11
11%
11
Sale
63
63%
3%
3
3%
Anaconda
Copper
Armco Steel
$1.50
Avco
Co
2nd
Mfg
Corp,,.
43/4
5%
5
9%
Glass A
Baldwin-Lima-Ham
Bastian-Bleaslng
Bearings Inc
value,
tCorrected volume,
50c
a
53/4
9%
Sale
Sale
Sale
Feb
43
Mar
6
47 Ya Feb
2
15% Mar 13
6V8 Mar 26
5 Ya Jan
6
6% Mar 26
5% Mar 13
Mar
39%
34%
345/8
36%
Sale
35
Sale
6
60%
Deferred delivery eels,
2%'
r Cash
Mar
4
Mar 18
25
16% Jan
18
17% Jan
2
28% Mar 27
19% Feb ' 4
9% Mar 21
6
39%
21
Feb
27% Feb
18% Mar
9% Jan
2
Mar 20
16 3A Jan
2
38% Mar 13
34 Va Feb
25
40% Jan
6
6% Mar
4
5% Jan
2
7% Jan
22
8y4 Mar
7
Jan
30
16
3
9% Mar
6
28% Mar 27
3
Mar
18
17% Mar 13
3%
21
40
18%
64
7
Jan
3
47% Mar 24
12% Jan
18
2%
29% Feb
15% Mar 13
18%
62
5
24
3% Mar 11
4
81% Feb
45% Mar 13
18
8%
2
27
173% Jan
47% Mar 24
Sale
6
25% Jan
2% Mar
9% Jan 24
14% Mar 13
Mar
Sale
Sale
75
46 Ya Mar 25
18% Ma r 21
6
37% Feb
13 y4 Mar
9%
6%
Mar 21
16
x403A Mar
16%
9%
2
11% Jan
77
77
8 % Mar 12
14% Mar 13
77%
23/a
31% Mar 13
2
25
(Un)
Viscose
22
73% Mar 25
14% Jan
Oil Co class A com.5
Amurex
9y4 Mar 17
263A Jan
173/a Mar
11%
Sale
Jan 13
31% Mar 13
3
32%
"77
61
25
Sale
168%
23% Mar 19
19
26% Feb
3
American
5y8 Jan
4%
61%
26
8% Mar
31%
7% Mar
3
9JA Feb
«y4 Feb 26
4% Mar
7
Mar 18
4JA Mar
Mar 24
23% Jan
12y8 Mar 27
7% Mar 13
4% Mar
12
44
42%
Bailey Selburn Oil St Gas IAd
1,100
Mar 25
9
6
Sale
American Tel
17,600
3
Sale
Amer
42,300
20,300
15,500
Sale
10
29%
of
211,500
7,500
4%
4%
5
12%
Jan
19 3A Jan
Mar 24
14%
Co
13,400
26,500
6,700
12%
54
21% Mar 13
(Un)_..l
Aluminum
Am Radiator St 88
3,900
8
43/4
5
7
3
Sale
45,800
4,200
4%
Sale
12%
54
Mar
•20% Mar
8% Mar
48
v
6%
22,600
10,600
8%
4%
11%
Va
24%
Paper Corp
5,900
1,200
7%
Sale
11
Ask
Bid
Highest
Bale
Prices
Prices
.10
1
Allied
Allis-Chalmers Mfg
2,200
10,700
3,300
1,600
Ask
Prices
Sale
Cyanamid (Un)_10
(Hl)_
1
American Mach St Fdy
-7
American Motors Corp
5
4,700
6%
Investment St Discounts
Akron Brass Mfg
1,100
24,000
8,300
2,100
7,000
Bid
Sale
Bale
Prices
SINCE JAN. 1
Lowest
Closing or
Opening er
RANGE
Highest
•
46%
Shares
2,500
1,900
1,000
"$5,000
IN MARCH
Lowest
Abbott Laboratories com—5
Shares
1957
1958
—
Jan. 1 to March 31.
Midwest
Aggregate Sales
in
5,654,000
(Shares).
only
Sales—
1958
Stock Sales—
March
compilation of the round-lot transactions
18%
.
■
Mar 28
7
15
9% Feb 24
20
9
Jan
31
7% Mar
5
7% Jan
2
Mar
6
11% Mar 24
9% Jan
2
11% Mar 24
60% Mar
3
63% Mar 28
60% Mar
3
63% Mar 28
3
3y« Jan 16
3
Mar 21
3
Mar 21
3
Jan
sale, x Bx-div. (Un) Issue admitted to unlisted trading privileges.
yBx-right*
MIDWEST
iflNftle Sale*
in
Midwest
Since
March
Jan. 1
Shares
5,100
Belden Mfg Co
10
Bendix Aviation Corp
5
Benguet Consol Ino (Un).pl
5,200
700
2,100
4,100
350
2,200
2,200
7,200
500
2~100
4,000
1,800
100
9,900
300
V ioo
1,300
2,600
6,700
1,500
330
100
100
100
6,400
24,800
4,500
48,300
6,900
2,200
17,000
500
900
1,200;
48,300
2,300
600
700
1,000
1,800
19,700
3,300
3,500
6,800
38,900
11,900
38,300
20
3,600
5,300
600
2,400
2,400
7,900
5,500
4,900
46,700
4,700
9,500
23,700
2,100
9,100
5,000
28,400
1,600
5,300
100
36v! Jan
Jan
ft 3
30
38%
26%
36%
Sale
14
Sale
14%
15%
Sale
24%
14%
23%
Sale
25%
Sale
27%
73
27%;
28%
Sale
36%
14%
23%
27%
76
76
Sale
72% Mar 10
1%
14%
1%
Sale
14%
143/4
11%
II
11%
14% Mar~~3
10% Mar 4
14%
11
30%
Sale
29%
Sale
293/4 Mar 31
31% Mar 24
B
5
28%
73 ;:■$ 74%
1%
1%
Sale
13%
i
12 u,
Television Corp
9%
preferred
bq
Corn
17%
Certain-Teed Prodi (Un)
1
Champiln Oil St Ret cobl.1
conv
preferred
•
5«,°^°»Ry, (Un)
Chic Mil st Paul ft Pac_ 25
•
Chicago St Northwest Ry.I*
5% series A pfd
100
Chicago RU Pac Ry
Chicago 8outh Shore and
South
Bend
conv
RR
•
173/4 Mar 14
24% Mar
Sale
11
Sale
11%
EE
21%
1%
21%
Sale
23%
24%
11%
25%
1%
Sale
2%
Sale
32%
Sale
35Ya
373/4
Sale
38%
39%
40%
35%
41%
40
403/4
12
Sale
13%
Sale
15%
"2
23% Jan
2% Mar 26
1% Jan
30
35
Mar
6
38 % Mar 27
32% Jan
2
42
Mar 17
13 % Mar
4
Mar 17
Jan
2
16
1% Feb
3
1
1.33%
•
5
Mar
7
31%
32%
32%
32%
33%
34%
323/4 Mar
33% Mar 27
8%
9%
18%
Sale
9%
9%
19
19%
19%
Sale
Sale
53
56
55%
56%
52% Mar
49%
Sale
49%
49%
49
Sale
13%
19%
Sale
51%
12%
51%
11%
13
14%
14%
13% Mar
16% Mar 24
11% Jan
13%
14
14%
14%
14% Mar
15
Mar 25
14
19 % Jan
3
21
Feb
5
19% Mar
7
23 y« Jan
22
7% Jan
18%
5.4
13
19
20%
9
:
,
Mar
9% Mar 13
19% Mar
20 % Mar 11
9
55% Mar 26
51% Mar
Mar
20%
Sale
20 %
20%
20% Mar
20%
Mar
20%
Sale
203/4
Sale
19% Mar
21
Mar 14
7%
8%
8%
8%
Sale
8% Mar 21
128
130
128
Mar 20
130
Mar
123% 130
125
150
130
Mar
135
Mar 28
5
5
Jan
10
5
Jan
10
Feb
25
57
Jan
6
29%
Sale
30%
30%
30%
Sale
29% Mar 17
30% Mar
29% Jan
31% Feb
7
-■
..
49%
28
79%
39
•/• •'
ft Mar 13
49%
36
Sale
46
Sale
49%
38%
33
383/4
Sale
333/4
Sale
80%
39%
• 5%
84
Sale
83
85
83
37%
Sale
38
38%
53/4
12%
4%
12%
13%
12
13
20%
20 »/8
20%
19%
Sale
Sale
16%
Sale
173/8
Sale
44%
102
100% 102
18%
Sale
14% 14%
49%
Sale
17
Sale
Sale
__
37%
17%
38%
Sale
41%
4%
Sale
103
45
Sale
42
Mar
3
51
4
41% Mar 27
4
34
Mar 24
28
Jan
2
Mar
4
84
Mar
79% Jan
6
84
37% Mar
7
38% Mar 24
37% Mar
7
40% Jan 28
12%Mar26
13% Mar 20
12
19% Mar 31
21
16% Mar
17% Mar 31
Sale
3
109
110
Sale
25%
Sale
23% Mar
5
25% Mar 13
18 V2 Jan
Sale
15% Mar 17
18% Mar 26
14% Jan
7
49%
18%
44%
7%
13%
Sale
Sale
49%
Sale
49 y8 Mar
18%
Sale
18% Mar 17
47%
44%
3
General Amer
484
47%
7%
44% Mar
5
7% Mar
5
Sale
12% Mar 27
13% Mar
6
283/s
27
27%
26% Mar 24
5
16% Mar
28% Mar 10
24ya Jan
2
18% Mar 13
15% Feb 21
16%
Sale
8%
Sale
16%
8%
8%
8% Mar
4
24
223/4
Sale
21% Mar
5
28%
29
29%
Sale
29% Mar 12
..
8
16 Vii Feb
19
16%
36%
104% 105%
15%
17
36% Mar 20
102% Mar
3
"7% Mar~26
5% Mar 11
Sale
16% Mar 11
Sale
4%
5
393/4
163/4
Sale
4% Mar 28
39% Mar 5
sale
16% Mar
3
Mar
58% Mar 19
18% Mar 10
4
Mar 18
178% Mar
7
37% Mar 14
105% Mar 11
Mar
3
12
12%
123/4
12%
Sale
59%
60%
56%
Sale
58
Sale
60
Sale
53%
60
Sale
General
Electric
61 %
Sale
General
Foods Corp
200
2,600
14,800
12% Mar
6
Sale
60
Mar
7
Sale
60
Mar 31
62% Mar
6
56% Mar 3
36% Mar 11
41% Mar 28
49%
Sale
54
54
Mar 25
33%
35%
Sale
34
Mar
3
37%
34%
40%
Sale
37%
40%
41%
General
41%
40% Mar
4
Telephone Corp..10
General Tire & Rub Co-83%e
40%
Sale
43%
43%
43
Sale
28%
Sale
27%
Sale
Gerber Products Co
24%
Sale
24%
47%
41% Mar 17
25
Mar 27
48
48% Mar
Sale
33%
33%
45
34%
Sale
48%
35%
—.10
30%
3
12% Mar 24
55% Mar 18
49 %
44
Mar
4
•
1
10
93/4 Mar
General Motors Corp..1.66%
Utils
5
•,
2
4
General Pub
38
2
15
78% Mar 26
2
Mar 17
11%
4% Mar 28
37% Jan
76% Mar 25
1% Mar 6
9% Mar
7
17% Mar 11
80
Sale
31% Jan
41% Mar 17
75
11%
4
Feb
186% Feb
174% Mar
Feb
12
6
17
6
Mar 27
17% Mar 27
5
79
9
18% Feb 19
~8% Feb'll
123/4 Mar 19
93/4
3
3% Jan
3
11% Mar 10
13/4
2
Jan
2
Sale
79%
Jan
17
4% Jan
11%
Sale
53
5
15% Jan
Sale
10
6
6
59
Mar 27
6
Sale
75%
Feb
12
17% Mar 27
10
13/4
Feb
40 ye Mar
18% Jan
105% Mar 11
11%
Sale
17
12
9
7% Mar 26
Mar 26
Sale
8% Mar 14
Feb
Jan
99% Feb 14
"7%
Sale
14
(Un)
30% Mar 27
38 V* Jan
1%
Gillette (The) Co
3
6
8%
10
27% Jan
3
i
(Un)—.1
(Un)—5
30% Mar 27
18
"53/4
Dynamics
16
28% Mar 10
19% Jan 20
97/e Mar 17
40% Mar
17%
General
■8% Mar 13
14 ya Jan
28
16% Mar 25
36
Mar 26
Mar 11
Jan 30
Mar 21
5
39% Mar 31
1743/4 175%
20
Mar 13
2
3
Sale
3%
Jan
7% Jan
21% Mar
9% Mar 17
24% Mar
Sale
~5%
23,800
26,700
5,000
137,200
2,800
16,900
8,800
2,900
2
20
16%
Contract
2
39 %
17%
"5
General
47
2
6% Jan
16%
16 Ya
7,300
41% Jan
11% Jan
Sale
40%
"43/4
78%
8% Mar 13
18
g
Corp_..2
,,
Mar 21
7
7%
Sale
Transport.2.50
General Box Corp
General Candy Corp
47
7
12%
4%
9%
17 y8 Jan
25%
18 %
50%
19%
48% Feb 24
Mar
7%
15%
12
50% Mar 11
19
Sale
37%
Sale
.1
112
2
17%
5
6
45% Mar 27
2
28
Sale
-
Jan 28
17% Mar 31
41% Jan
37%
102%
Sale
14
2
16
16%
39%
18
22% Feb
Jan
108% Feb
29%
99%
17%
15
Jan*~7
24
28%
16%
8%
Feb
19% Mar 31
45 ye Mar 27
Sale
37%
41% Mar 27
34% Jan 30
16
110% Mar 25
1743/4
5
7
43% Mar 20
176%
2
Mar
110% Mar 25
3% Mar 31
174% Mar 4
10
3
45
Feb 28
35% Jan
9
102% 103%
108% 109%
Sale
4%
Mar 25
53/4
33/4
15%
5%
Sale
5/64 Mar 12
51% Feb
6
Mar
3%
~
3
is Mar 13
32% Mar
Sale
29%
98%
5/64 Mar 12
46
18% Mar 17
176
<t
39
56% Mar 31
3%
4
•
18%
1,200
21,100
17% Mar 24
17% Mar 24
18
Auto
Mar 28
50
18%
Inc
135
20
54% Mar 11
17%
Drive
7
123% Jan
17% Mar 24
4
17%
Dairies
7
17% Mar 24
17
Motor Co
Feb
Jan
50% Mar
1
Four-wheel
9
130
Sale
27%
Eastman Kodak (Un)
10
Elder Manufacturing
7.50
Elgin National Watch
5
Emerson Rad St Pho (Un)_5
Falstaff Brewing Corp
l
Flour Mills of America Inc 5
6
123% Jan 22
50%
27%
1
; 53% Feb
4
16% Mar 24
16% Feb
5
2
4%
Sale
Inc
5
27
Sale
Sale
Sale
Lines
5
43%
16%
Air
Mar
Jan
0% Mar 13
20% Jan 29
55% Feb
6
3
7
503/4
7%
24%
Eastern
52% Mar
49
7
33% Mar 27
4%
Crucible Steel Co of Amer 25
(E I) (Un)
Mar
9
Xl7% Jan
Mar
Sale
Cudahy Packing Co
Curtlss-Wright Corp
du Pont
6
46
7
41% Jan
31% Jan 10
4%
54%
Sale
2,800
4
130
24%
—,1
5
8% Mar
3
125
Sale
(Allen B) common.
4
130
Sale
_b
6
138
41%
20
10
Mar
46
6%
11%
(Un)
16
2 ye Feb
~2
Co
10
Continental Motors Corp
l
Controls Co of America—5
Crane Co
—25
Deere St Co common—10
Detroit St Cleve Nav Co
5
9% Dec
Mar~5
17%
5
7
43% Mar 27
*5
(Un).l
Mar 17
15% Mar 31
"2
100
100
Container Corp
Continental Can
Glldden Co
42
12
3
Mar 26
43%
Sale
com—25
preferred
Consolidated Cement
Consol Foods Corp
Consumers Power Co.
~2
Drewry's Ltd USA Inc
750
Mar 17
15% Mar 31
42
Mar 21
Feb
"2%
41%
Edison
~2%
I
1,700
25
Feb
42
9
3
43%
19%
334
143
Mar 13
1% Mar
12%
25%
2%
38%
Sale
16
II,800
3,300
13
ft Mar 18
45%
Colorado Fuel St Iron Corp.*
Columbia Gas System (Un).*
Fruehauf Trailer Co
2,500
Sale
% Feb 13
2% Jan 28
8
9% Jan
20
41%
4%
11%
20,500
400
1% Jan
Feb
18% Feb 11
26% Mar 21
14
ft Mar 18
24% Mar 19
8
11% Jan 21
32
17
22% Jan
Jan
2
2
41%
Club Aluminum Products— •
Coleman Co Inc
*8
preferred
Jan :
9% Dec
~1% ~2
35%
Com'wealth
9% Jan
27
16
13% Jan <2
29
6
Jan
1% Jan 27
10
12% Mar 21
553/4
3,600
3,000
10,200
1,600
9,100
10,400
18% Mar 27
26% Mar 21
30% Jan
77
72% Mar 10
"3
Mar
55%
250
Mar"24
11% Mar 27
15% Mar 25
25% Jan: 6
15
il Mar 18
Rights
Cities Service Co
I
fn
City Products Corp
•
Cleveland-Cliffs Iron com_.l
**** preferred
100
Cleveland Elec Bluminat—15
Ford
2,500
5,500
4
Sale
1,700
Mar 31
1%
*
2l
25
Cincinnati Gas St El Co.8.50
1,700
76
13'/. Jan
71 1% Jan
Sale
7
Foremost
1,050
2,200
12
Mar 13
1%;
25
26% Jan 15
41% Jan
8
10
27% Feb
18%
—
8,500
13,200
800
23% Feb
28% Mar 24
18
126
25,700
7,300
1,800
25% Mar 31
563/4
2,000
2,800
8,650
700
3
5
Sale
1,100
1,100
47,800
Mar
Mar
53
4~375
600
15% Mar 25
5
1,200
1,000
4,700
8,800
4
Dow Chemical Co
4~175
200
Mar
11,100
5,700
4,700
8,500
3,100
7,450
6,400
39
25%
1%
9%
13
34% Feb 25
Mar 31
Sale
Du Mont Laboratories Inc
300
7
24%
>
Dodge Mfg
2,700
Mar
18
12.50
com
Chlcagci^Yellow Cab Co
Christiana Oil Corp
Chrysler Corp
5.25%
1
24
17%
22%
preferred™^.*
Chicago Towel Co
$7
1%
1%.
j
Centlivre Brewing Corp
80c
Central St South West..
5
Central 111 Public Servlce.io
$3
Sale
^29*/:: Sale
v.
I0o
Celanese Corp of Am (Un).*
Cenco
25%
28%
22%
Detroit Edison Co
I,100
7
24% Jan
Canadian Prospect Ltd.l6%c
Carrier Corn com,.
iq
-
30% Mar 28
52% Jan 16
1% Feb 26
41% Feb
4
7
1% Mar 3
40% Mar 11.
1,600
800
27% Jan
47% Jan
26% Mar 17
8,600
700
Mar 12
25% Mar 10
"600
300
49
38% Mar 31
1,500
3,400
1 30% Mar 28
Sale
$4.64
30,200
IV*
Mar 31
26%
350
8,700
3,100
1,900
16,800
1,100
48
253/4
107
5~500
28% Mar 10
Sale
38%
8,400
62
32
Sale
Sale
,
7,000
2,600
-5,800
1,818
5,200
14,900
1,800
30%
48
Sale
26
Calif Eastern AvlatloiL—ioc
Calumet St Hecla t«w
g
Canadian Pacific (Un)
25
700
1,500
1,400
618
1,600
Sale
43%
Snla
Pria—
39
£
2,600
5,200
900
28%
I
Mm
Alkri;';!;^ Prioos
43%
8ale
JAN. 1
High—t
25%
26%
_
■
Prices
SINCE
Lewest
Bale
Sale
Butler Brothers
4,800
"700
27%
45%
Highest
Lowest
28%
38%
Budd Co
30
1,600
Bid
RANGE
MARCH-
or
27
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
4,500
1,500
Closing
36%
(George W) Corp
10
x»org-Warner Corp
B
Brach St Sons (B J)
.•
Brad Foots Gear Worka_20c
73,700
30
Bid
26%
IN
March 81
or
Borg
1,400
4,200
2,900
700!
26,700
1,300
March 8 '
Opening
Bethlehem Steel Corp (Un)_8 1
Mfg Co
1
Boeing Airplane Co
Booth Fisheries Corp,
a
Blnks
300
£3oo
Par
EXCHANGE
—PRICES
1958
Opening er.
STOCKS
14,900
65,300
1,500
6,600
4,800
6,400
19,400
1,050
2,100
7,000
8,900
9,800
2,600
2,500
Price Jan. 2,
Stock Exchange
Shares
1,950
1,000
2,900
17,700
iV
STOCK
Jan
8% Mar 14
9% Jan
2
70
Jan 31
1%
9%
11%
55 ya
Jan
2
Mar
4
Jan
17
Mar 18
59% Feb 28
49% Jan 16
33% Jan
38
2
Jan
3
4
40% Jan
2
3
25
3
44% Jan
6
333/4 Feb 11
3
x43% Mar
1 27% Mar
48% Mar
34% Mar 21
35% Mar
30
34% Mar 12
Mar 27
3
16% Feb
7
41% Feb
4
17% Mar 11
12
Jan
2
13% Feb
3
78% Mar 26
2
Mar 17
10% Jan 10
13
Feb
12
65% Jan
8
64% Jan 24
56 % Mar
3
36% Jan
8
41% Mar 28
43% Jan 27
30
Jan
51% Feb
38
Jan
7
4
16
31%
34%
Sale
30
Sale
10
11
10%
113/4
10%
11
10% Mar 17
Goodyear Tire St Rubber—5
Gossard Co (W H)
•
Granite City Steel Co
12AO
Oray Drug Stores.—l
Oreat Lakes Dr St Dk
•
10% Mar 14
83%
15%
84
10% Jan 16
72%
Sale
73 %
73%
72% Mar
75% Mar 12
70
11
82
Sale
Jan
15
Sale
14%
15
14% Mar 18
15
14% Mar 18
2
Sale
29%
16
Jan
29
30
Mar/ 3
31
Sale
30
Mar
4
Sale
28% Jan 31
26
33% Jan
16
26%
28
29
27
Mar
5
26
Jan
2
29
33
36
23
36%
Sale
Gt Lakes Oil St Chem Co..l
Gr Lakes Tow*g Co eom_*
36% Mar
3
33
Jan
6
1%
26%
33%
1%
273/4
37%
T 31% Mar 11
28% Mat 27
38% Feb 21
1% Jan
9
7% non-cum pfd
.100
Greif Bros Cooperage el A_*
Greyhound Corp (Un)__3
91
Goldblatt
Brothers
-
,
j
,
Grlesedieck
Co
Gulf Oil Corp
•No par value.
t
25
-
* Corrected volume,
a
1%
91
36
14%
Sale
16%
107
Sale
9%
104%
Deferred delivery eale.
1%
1% Mar 19
38
Mar 21
1% Mar
5
92% Mar 14
92% Mar 14
38
37
9
1%
3
30
Mar 31
Feb
1% Mar 19
34% Mar 12
13% Jan
Jan
30
9
29%
91
35%
8%
Sale
27%
Mar 31
37
38
Sale
15%
15%
15% Mar 24
9%
108%
Sale
9% Mar 10
15% Mar 3
9% Mar 10
110% Mar 25
10
Sale
rCask
sale.
Sale
xXx-div.
104 V* Mar
3
92% Mar 14
92% Mar 14
35
37
Jan
6
14% Jan
2
8% Jan! 3
101% Feb 25
(Un) Issue admitted to unlisted trading privileges.
Jan
30
15% Feb
5
9% Feb 26
110% Mar 25
yHx-rifhti.
Dfre|*te Sales
Midweit
Price Jan; 2,
in
Since
March
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
700
4,000
Bid
/
Organ
Haraischfeger Corp
26%
400
5,900
21.900
800
4,100
1,200
Hupp Corp
——————t
Huttig Sash & Door com.10
1,050
1,900
1,000
3,100
Illinois Brick Co.—10
Illinois Central RR
*
776
2,400
3,300
6,500
1,276
8,100
7,100
21,900
400
4,800
129
250
6,600
3,600
■
26%
28
f
—10
Heileman (O) Brewing
Heln-Werner Corp
—
28
3
l®) -'A'fin'
Corp
Hibbard Spencer Bartlett_25
10%
Inc
Indiana
Steel
13
Sale
13
203/4
20
42%
37%
75%
38
42
Sale
72%
18%
2%
16%
17%
17%
17%
2%
2%
2%
3%
Sale
2%
20%
22
Sale
18%
28%
Sale
30 V*
18
18%
12
19%
10
73%
32%
74%
84
Sale
Sale
32%
33%
27
Sale
30%
Sale
27%
28
28%
28
74 y*
75
Chem——5
g
27%
Sale
21% Mar
183/4
18
18%
30
Sale
30
Sale
183/4
19
8%
16
Feb
11
7
33/a Mar 21
2
Jan
6
24
11
32% Mar 13
17% Feb
28% Jan
19% Mar
18
3
2% Jan
Mar 27
24
Mar 31
20
18% Mar 17
s
3
Feb
4
Jan
2
31% Feb
5
^
28%
27% Mar 28
29
21V* Feb
11
753/4
74% Mar 28
mmmm
——
29% Feb
75
Feb
7% Jan
93% Feb
87%
Sale
91%
86% Mar
Sale
35%
36%
36
29%
29»/b
33%
Sale
31
Mar
18,700
Int'l Tel A Tel (Un)——.*
Interstate Power Co—3.50
Sale
4,900
13%
14%
Sale
14%
Sale
14% Mar
200
.625
Johnson Stephens Bhlnkle—♦
6.
6%
53/4
6%
f
5%
10% Mar 17
Mar 26
6
Mar 12
7% Jan
3
3
85 % Jan
13
Mar 20
.
6
34% Jan
15
5
36% Mar 4
33 V* Mar 31
29% Jan
2
33 y4 Mar 31
3
15
13% Jan
8
15
f Feb
13
6% Jan 20
7
37% Mar 31
40% Jan 22
Mar 13
23% Feb 28
29
7
25% Jan
76% Jan 24
7
47
Jan
27% Feb 27
Mar 27
6
6% Mar 10
Mar 18
Jones &
Laugh Steel (Un) 10
38%
38%
39%
Sale
37%
Sale
37% Mar 31
13,900
23%
Sale
23%
Sale
26
Sale
3,100
10,200
11,500
15,000
25
25%
Sale
27%
27%;
79
79%
27%
78%
23% Mar 3
27% Mar 17
29
600
Kaiser Alum A Chem—33%
Kansas Pow A Lt (Un)—8.75
Kennecott Copper (Un)—•
Kimberly-Clark Corp —5
Knapp Monarch Co
1
Sale
86
Sale
78% Mar
3
90% Mar 25
51%
Sale
53%
Sale
51
Mar
5
533/4 Mar 19
3%
3%
3%
3% Mar
5
2,000
Kropp Forge Co———33 %«
500
800
La Salle Extension Univ__5
3,900
10,100
~200
*200
"650
1,300
30
3,600
1,300
13,200
3,200
1,950
600
Leath
Machine
14
16%
91/2
Sale
16%
16%
22%
24%
25%
25
preferred
41
20
21
21%
*
44
Sale
45
1
Llbby McNeil & T.lhhy
*
Liggett A Myers Tob(Un)_25
65%
Lincoln Printing Co com
28
1
3
17
Mar
7
23%
Mar*~7
41
9% Mar 21
23% Mar
7
23% Mar
Jan
8
20% Mar 11
193/4 Mar 24
23% Jan
30
45% Mar 19
45% Mar 19
9% Mar 26
43% Jan
3
45% Mar 19
8
Jan
3
66
i Jan
3
41
8% Mar
5
Jan
8
9% Jan
72
Jan
70% Mar 24
29
Mar 12
27% Mar 28
3
38
Mar 13
34% Mar
~3
Feb
4
Mar 27
S 3
Mar 27
2% Feb
24
3% Feb
18
13% Mar 14
15% Feb
13
4
Loew*s Inc
,•
13%
13%
Louisville Gas A Slec (Ky).*
29%
5%
29%
30
29% Jan 14
54
-
-
Marshall Field A
A Co—1
Co com—*
(The) Co——1
McKay Machine Co.
*
.
Medusa
Merck
Port
ft Co
692
1,700
4,100
1,000
2,600
6,000
9,800
10,800
1,500
4,000
2,550
8,650
7,600
Missouri
25%
30
1
33 V*
31%
32
34%
Sale
313/4
32
333/4
58
Sale
56
51%
6
343/4 Mar 26
30% Jan
31% Mar 12
Sale
31V* Mar
6
mm mm
—
—
—
3
35
Feb
3
31% Mar
„
6
36% Jan
9
Jan
2
58
2
48% Mar 24
49 V* Mar 24
48
46
Mar
4
48% Mar 24
36 Ya Jan
473/4
43
Mar
3
49% Mar 24
37% Jan
13
Sale
18%
3
18% Mar 26
15% Jan
2
11 % Mar 31
7
9% Jan
19
Jan 23
10
15%
9%
18%
18% Mar
11%
19 1
Sale
21
10% Mar 10
19% Mar 7
12%
41%
12%
12%Mar 25
13% Mar 14
10% Jan
6
13% Mar 14
42
39%(Mar
41% Mar 28
34% Jan
8
6% Jan
6
41% Mar 28
7% Feb 20
Sale
12%:
13
35%
36
39
39%
7%
1
Sale
6%
77%
Sale
75
75%
27%
28%
r
46
47%
•
11%
Sale
103/4
—•
; 1%
Sale
(Un)—2
34%
35%
32
28%
Sale
33%
1%
2%
V*
Sale
7%
7
18
Mar 25
Mar
20
1V2 Mar
7
3
78% Mar 24
73% Feb 25
80% Feb
6
30
27%
28%
28
Mar 28
30
6
28
Mar 28
30% Feb
6
48%
523/4
Sale
48
Mar
523/4 Mar 25
42
Jan
11%
10%
Sale
10 y8 Mar 28
11% Mar
10 Va Mar 28
52% Mar 25
13% Jan 20
2%
2
4
Mar 21
Mar
4
1"% Jan
Mar 21
2
8
2
2% Feb
36% Jan
1%
31%
Sale
31% Mar 28
33% Mar 24
31% Mar 28
35%
Sale
33% Mar
5
36% Mar 24
28% Jan
2
36ya Mar 24
7
52% Mar 19
Mar 18
41% Mar 11
Sale
49
49%
49% Mar
3
52% Mar 19
43% Jan
40
38%
39%
39
Mar 18
41% Mar 11
39
mmmm
'
"4%
Sale
3
.
5
4%
.1WV18 ill ~H
3"% Mar
3
am
.
in ,
2% Jan
3
3
3% Jan
2% Jan
— m
4% Mar
500
2,400
2,400
4,700
1,500
4,100
4,900
2,300
7,000
200
1~150
3,650
1
I
National Cash Register
National Cylinder Gas
—1
Nat'l Distillers Prod (Ufc).B
Nat'l
Gypsum Co
(Un)
1
(Un)—..5
National Lead Co
National
Presto
Ind
10
2,100
11,200
National Tile A Mfg
New York Central RR
3,400
24,300
17,600
26,000
200
500
North Amer Aviation (Un) .1
North American Car...—10
Northern Illinois
Corp.—*
47,200
98,800
3,400
5,700
Northern Natural
1,900
4,900
Northern
8,600
24,300
6,075
13,475
80,600
4,800
1,000
3,900
1,000
14,700.
2,400
12,300
1,200
3,300
700
5,400
4,100
100
100
200
700
10,800
21,900
2,000
10,700
300
300
500
2,700
100
Illinois
Northern
Sale
2%
3%
Sale
20
2Va
3
4% Mar
3%
.......
ms psF
Mar 31
20
..
19
—.
Sale
52%
53%
55%
Sale
32
32%
35%
Sale
mmmm
37%
Sale
55% Mar
Gas
Gas
Oak
3% Feb
9% Jan 22
5
50% Jan
17
37% Mar 31
33% Jan
8
37% Feb 14
22%
Sale
22%
Sale
22% Mar
4
23 V* Mar 12
21 Va Jan
7
42%
45%
46
46%
Sale
45% Mar 19
47% Mar 27
43
3
96
92
0
92%
87%
88
85% Mar 20
91
85% Mar 20
47% Mar 27
6
101% Feb
27%
28
27
vi
Sale
26%
Sale
26
27% Mar
Mar
101
Jan
gy4 Jan
6
Sale
6%
7y4
6%
Sale
13%
Sale
13%
28
Sale
27
28%
31%
Sale
33%
15%
28%
7
Mar 20
6% Mar 25
7
Mar
19
6
7
Jan
13% Mar
13%,Mar
3
27 y8
26% Mar 19
28% Mar 11
25% Feb
30% Mar
34% Mar 21
28% Jan
3
Mar 13
14% Jan
22
4
16
15%
19%
16%
Sale
6
19% Mar 28
16% Jan
2
19% Mar 28
Sale
52%
Sale
50% Mar
6
53% Mar 21
48% Jan
15
53 y» Mar 21
mom
36
Sale
37%
Sale
36
Mar
3
39 Vb Mar 25
33
Jan
10
39 ye Mar 25
16% Jan
6
63
6
5
5
Sale
18% Mar
17
Sale
18
Sale
18%
Sale
17% Mar
5
187/a Mar 24
63%
Sale
67
Sale
70%
Sale
67
3
71
%
Sale
Mar
3Ta Mar 28
Mar 28
Jan
12%
Sale
15
Sale
14%
Sale
13% Mar 27
15
Mar
3
12% Jan
2
51%
51%
53%
Sale
52%
Sale
52% Mar 31
53% Mar
3
51
Jan
15
29%
14
Sale
33%
Sale
30% Mar
3
33% Mar 31
28% Jan
27%
29%
Sale
27% Mar
6
29% Mar 31
26y4 Jan
37%
Sale
35
Sale
35
Owens-Illinois Olass Co.6.25
60
60%
64%
Sale
68%
69
64% Mar
Pac Oas A Klec (Un)
Pan American World
48%
48%
51%
Sale
53%
Sale
51% Mar
7.50
25
Airways Inc (Un)
1
Paramount Pictures (Uh)—1
-
A com—2
\
13%
Sale
14%
31%
33%
34
14
14%
14%
14%
15%
14%
15
14%
33%
Sale
30%
Mar 13
64y4 Feb
4
3
53% Mar 31
49% Jan
6
53% Mar 31
2
15% Jan
15
38% Feb
Sale
14% Mar 24
14% Mar
5
33%
33% Mar 21
34% Mar 11
33% Jan
15%
Sale
15% Mar 31
14%
15%
15
7
7%
7%
8%
9%
Sale
8% Mar 14
19%
22
22%
22%
22% Mar 10
Sale
3%
15%
22%
3%
15%
16
Sale
a
14
14
15%
8%
Psfsnrtd dslimy eale.
4%
14
15%
Sale
rCssh sale. xRx-div.
3% Mar 11
Mar 31
66
14
7
15% Mar 31
15% Mar 31
14
Jan
15
Feb
27
mmmmmmmmmmmm
13
Jan
14
Feb
19
Mar
9 V* Mar
20
22% Mar 12
6
6
7% Jan
3
9% Jan 24
19 V2 Jan
■
14
23% Jan 31
4% Mar 13
3% Jan
15 ya Jan
22
4y« Jan 27
2
Mar 31
16
Mar 13
7
15% Mar 31
15
■mmmm
«...
16
4
66
18%
3%
13%
14
29% Mar 31
43% Feb
3
Patterson-Sargent Co
•
Peabody Coal Co common
8
5% conv prior pfd
25
Penn-Texas Corp common.10
81.60 conv pfd
...40
13
20
35
13 ye Jan
Mar
7
Mar 31
Feb
54% Feb 24
33% Mar 31
Mar 13
13%
i
hi Mar 31
16
39
Mar 31
2
...
18% Mar 24
Mar 28
71
s7a Mar 28
1? Mar 31
27%
•
ICeweeied volume.
Mar 13
51
30 y«
Wlss,
16
18%
Sale
Co el
14
34% Mar 21
Sale
—.12
common
32% Jan
15
Sale
B
20
48
27%
Pen
7
31
Jan
19
16%
14
26%
Class
20
47%
39
Parker
20
Jan
Jan
5
Nat Oas Co
Mathieson
3
'14% Mar 14
15 V* Mar 11
29
2
Sale
Sale
9% Jan
30
Feb
26
4
Chemical—5
OUn
5
Co.10
Co
Ohio Oil Co (Un)
Oklahoma
57% Mar
21
—
Co.
57% Mar
20%
.—
Edison
14
14
42%
95%
15
Manufacturing Co——1
Ohio
14
15
Pacific
■
20% Jan
23% Mar 12
•
Northwest Bancorporatlon.10
Rights
3
3
Mar 28
11
mmrnmrnmrnm^
————'
34 V* Mar 24
24
Feb
■
mmmm
mmmm
21
7y4 Feb
3
'
7%
1
Ry
Northern States Power
(Minn) (Un)
80,600
500
1,500
19%
2%
-
5,400
20,600
1,000
9,700
/Sale
2%
Mar 28
2
National Standard
3,800
500
20 V*
19
'
Napco Industries Inc.
18
2 3/8
32%
Sale
Muskegon Motor Special¬
ties conv olass A—
Muter Co
000
7
743/4 Mar 10
2%
2%
Mar
77%
49%
41
11% Mar 31
20
77
■
39%
43 11 43%
2%
5
18%
11%
23%
11
40%
19% Feb
Sale
10%
29%
473/4
_•
Jan
19
10%X
19 ill 19%
6%
34% Mar 11
58
34% Mar 26
■
47%
5
332
26% Jan
46%
3
162
343/4 Mar 11
Mar
34%
33%
29%
33 11
(The) Co com—1
preferred
5
conv
3
5
34
Sale
Motorola Inn
50c
Feb
46
—
Mt Vernon
24
6
43
Co
Chemical
1,700
1,898
Jan
16
6
45%
Cement.12.50
Chemical
"298
31
5% Jan
1
Sale
Montgomery Ward
Morris (Phillip) (Un)
1,500
7
7
Mar 21
38
Manufacturing Co
Monroe
29% Jan
Mar
~5%
6
36%
Mississippi Rlv Fuel
Monsanto
6
333/4 '
5%
43
13% Mar
42%
Mfg (Un)—•
Portl
3
30%
30%
6
323/4
25%
34% Mar
13% Mar 14
14%
30%
15
Mer Chap A Scott(Un).12%
Metropolitan Brick Inc.—4
Meyer Blanke Co
—•
Mickelberry's Pood Prod.—1
Middle South Utilities——10
Minneapolis Brewing Co
1'
2,400
Modine
5%
6%
5
16%c
900
Minn Min &
3%
3
Cement
(Un)
287
20,200
1,100
24
22
68% Mar 11
27% Mar 28
36
Martin
1,000
5
Sale
2%
4,200
682
14
Jan
14
28
35%
7,200
15,200
27,000
8,800
Jan
5
19% Mar 24
Sale
9%
47%
1,700
159
7
Mar
17
69%
Sale
■
2,100
5,600
2,600
1,100
20
27%
55
Marquette Cement Mfg——4
6,400
19
2% Jan
9:
9% Mar 21
5
3
9
3% Feb
10
683/4
2%
14%
4,600
2,950
Mar
16% Mar
3
29
34%
900
600
53% Mar 19
Jan
3
7
68%
47%
Lytton's (Henry C)
1,400
Mar 13
/
90% Mar 25
28
66
;29%
Sale
1,500
7,900
*8%
—
55
"500
15,500
5,600
45%
8%
8%
20%
38%
500
5,100
3% Mar
II
;
19%
22
48 y4
i 1,814
2,600
2~650
7%
41
41
$3.50 ;i preferred
Lindsay Chemical Co com__l
1%
preferred
,.,.25
36~350
500
9
3
Mar 27
2% Feb
23% Mar
-25
4
n
.
27% Mar
36% Mar
25%
10
,
140% Mar
—
9%
9
13%
14~250
700
■:
22%
& Co common
$2.50
9
9
—
...
4
,
Lamson & Sessions Co
Landis
8%
—
,,28
Laclede Oas Co common
56
10
2>1: 1 2%
SaleS
2
85% Mar 11
34
——
'
14,600
■
Jan
17
89% Mar 14
6,500
•ii49ii. Sale
Jan
71
74% Mar 28
-iii'
7,800
.
3
27
36%
series A pfd
5
19% Feb 24
31% Mar
Sale
4.32%
33 Va Feb
10% Feb
28% Mar 19
34%
"J
Mar 31
18% Mar 17
Sale
86%
r
3
3
28%
International
3 :
2
Feb
Mar 20
9,800
6,600
2%
Jan
93/4 Mar 13
7
3% Mar 21
3
32
2,900
2,600
2,700
3,800
6,300
18 Va Mar
2% Jan 17
74
91
29%
18 y& Mar
20% Feb 25
44 ye Feb
3
75 y2 Mar 25
85% Mar 11
Sale
I13
2
34
Sale
.
Jan
81V2 Mar 21
32 1 Mar 20
71
•
7
37% Mar 31
70
833/4
Int'l
Co
17% Jan
4
42% Mar 4
75% Mar 25
34
Int'l Nickel Co (Un )-.——•
Internatl Packers Ltd
.15
Shoe
Jan 27
83%
900
(Un)—7.80
14
33
4,300
Paper
16
0
19
93/4 Mar 13
100
:v.:'
3
Jan
10%
loo
200
20% Mar
:
7
Mar 31
Jan
15
11% Jan
183/4 Mar 25
10%
29
2
13% Mar 11
173/4 Mar 27
303/4
31% Feb
3.
113/4 Jan
:;
2% Mar 17
24
.
7
Jan,
Mar 14
2% Mar 10
?
Jan
Mar 20
Mar 31
4
37% Mar 31
72% Mar 6
17% Mar 24
3
75
U0%
■
27
29
29
1 13%
7
20% Mar
Sale
2%
Sale
18
1
203A
•/.'
5
t20//
2%
Steamship Co
Minerals A
Sale
Xl3%
20%
■ale
■-I
11%
Sale
19
•
Internal Harvester Co——*
Int'l
12% Mar
28% Mar 18
18%
2%
"
Industrial Development —1
Inland Steel Co—————*
Interlake
13
30
17%
.1
Products
12%
37%
3
Howard Industries Inc
29%
13%
70
(W
Hertz..
Houdaille Industries
28%
13
Sale
Highest
gale
Prioes
Prioes
Prices
mmmm
Vll%
SINCE JAN. 1
Lowest
Prioes
Sale ill''
Ask
29
1
Heller
Bid
Highest
Sale
Lowest
Closing ofllfil..
or
Ask
Bid
RANGE
IN MARCH
March 31
Opening
Opening or
10,250
6,600
4,900
8,100
1,045
1,000
1,100
2,000
2,800
PRICES
March 3
1958
.
Par
Hummnnd
100
2~200
41
MIDWEST STOCK EXCHANGE
April, 1958
(Un) Iaeue admitted to unlisted trading privileges,
16
y
Mar 31
•rights.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in. '■
March
Midwest
Since
Shares
3,500
21,100
16,200
8,000
7,900
12,100
3,500
6,300
4,800
19,900
2,100
1,900
200
359
■'
120
225
-PRICES
1958
March 3
Opening
STOCKS
Shares
6,000
13.600
Price Jan. 2,
Stock Exchange
Jan. 1
Par
Pennsylvania RR
,
Opening
er
Bid
50
11%
37%
193/a
54%
People's Gas Lt & Coke
25
Pepsi-Cola Co
33 %c
Pfizer (Charles) & Co(Un)_l
Phelps Dodge (Un)
12.50
Phllco Corp (Un)
3
Phillips Petrol Co (Un)
0
Potter Co (The)
l
Process Corp
Cleslnr
er
Bid
Sale
Sale
11%
41%
Sale
44
Sale
22
22%
22%
Sale
59%
40%
Sale
63 y8
Sale
40%
43%
43%
Sale
153/4
16
Sale
123/4
11%
13
14%
37
37
Sale
5%
12%
37%
6
6 ;
17
12%
Sale
38%
43%
30%
43%
Sale
473/4. 48%
Sale
30%
Sale
5,100
10,000
Quaker Oats Co.
39%
Sale
38%
3,100
14,400
Sale
32%
33
7,800
25,400
Radio Corp of Amer (Un)
•
Raytheon Mfg Co
5
Republic Steel (Un)
10
31
2,500
8,600
Revlon Inc
Rexall Drug firm
Reynolds Metals Co
4,400
9,400
3,000
8,600
17,100
5,800
4,300
4,300
1,600
15,900
11,950
4,400
2,800
22,700
900
7,300
22
22
Sale
41%
28
1
Sale
40%
Sale
8,100
2,800
19,400
11,200
950
23,200
3,650
4,800
2,700
800
12,000
9,400
1,700
>
9,300
3,300
700
1,500
7,600
18,800
18,900
s
29,000
12,300
3,100
2,200
2,900
22,200
64,000
69,200
7,500
3,700
21,600
II,100
900
41
32
39
Mar
4
43% Mar 26
32
Mar 31
22
Mar
,40
31%
72
Sale
21%
Sale
93/4
23%
38%
23%
25%
25%
263/8
9%
26%
38%
39%
39%
403/4
Sale
54
58
Class B
1
Slgnode Steel Strapping
1
Sinclair Oil Corp
5
Socony MobU OU (Un)—.15
South Bend Lathe Works—5
Southern Co (Un)—5
Southern Pacific Co (Un)—•
Southwestern Publlo Serv—1
Sparton Corp 6% pfd
100
58
35
Jan
2
21% Feb
28
44% Mar 11
40
Jan
13
28% Mar 11
11% Mar 14
39% Mar 5
33% Mar 20
27
Jan
9
14
44% Mar 11
8% Jan; 6
32% Jan 10
67% Mar 3
21% Mar 31
9% Mar 4
72
64
6
20% Jan
2
23% Jan
7
10
Mar 11
93/4 Feb
14
11
3
25% Mar 24
39 % Mar 4
26
Mar 19
Jan
7
27
37% Jan
17
7%
Sale
31%
30%
30%
34
Sale
32%
33
32
33
19%
19%
193/a
19%
22#; Sale
35
35%
38
42
16%
17%
18
38%
19
Sale
17%
25%
11
Sale
26%
Sale
26% Mar
11
26-%
11%
263A
11%
10%
11
11
9%
9%
8
Sale
8%
Mar 21
Mar 31
23% Mar
x55% Mar 11
Mar 18
23%
Mar 24
33 % Mar 20
14
Mar 21
58%
8%
32
Feb
19
Mar 25
34% Jan
14
Jan
20
Jan
10
4
43% Mar 19
Mar 26
173/4 Mar 24
17 % Mar 26
23% Mar 24
43 % Mar 19
19% Feb
5
27% Mar 11
25% Jan
3
27% Mar 11
11
Mar 18
11
Jan
16
11% Feb 27
8% Mar 24
8% Mar 18
8
Jan
23
38% Mar
4
Mar 18
8%
8
9
8/ Mar 17
Mar
3
Sale
8%
233/4
24%
48%
47%
Sale
51%
Sale
46% Mar
3
51% Mar 27
47%
Sale
46%
Sale
49%
Sale
45% Mar
3
49% Mar 24
22%
23
24
Sale
25%
Sale
24
Mar
3
25% Mar 31
Sale
26%
Sale
29%
Sale
26% Mar
3
29% Mar 31
Sale
37%
34%
33%
37%
33%
9% Jan
i'J
35%
33%
'
38
Sale
37% Mar
5
34
34%
33% Mar
7
.H
•'
39
'
— — — —
Mar 17
8
6
Feb
19
24% Jan 14
46% Feb
28
43
Feb
26
51% Mar 27
50% Feb
5
22
Jan
3
24
:
—
22
9% Jan
24% Jan 15
35% Jan
2
32% Feb 18
48
25
83/4
25
vJan
41%
6
233/4
24
Mar 31
72
2
Jan
23
■
14
44% Mar 11
10
6% Jan
273/8
32%
18%
33%
Jan
24% Mar 31
44% Mar 11
55% Mar 11
8% Mar 11
31% Mar 13
33
Jan
24
41% Mar 24
x55% Mar 11
73/4 Mar 4
29% Mar 17
32% Mar 25
20% Mar 23
Sale
9
31
243/4 Mar 31
31
.7
Mar 25
43% Mar 26
3
27%
17%
34
2o
Mar 31
26%
Sale
Jan
37% Feb 13
33% Mar 13
Sale
Sale
Sale
..
Mar 25
24%
Sale
—3
39% Mar 17
49
Jan 31
2
3
10%
5
37 % Jan
24
Sale
16
6% Mar
39% Mar 17
5
40
56
42% Jan
17
'Jan
5
Sears Roebuck & Co
7
Mar 31
Mar 24
17% Mar 25
14% Mar 14
29% Feb
10
Serrlck Corp class B.—1
Sheaffer (W A) Pen Co—
Class A
1
25
5% Jan
5
Mar 10
44
67%
Schenley Indus (Un)
1.40
Scherlng Corp
—.1
Schwitzer Corp ———1
36% Feb
6% Mar
15
473/4 Mar 24
22%
7%
47
3
34
Sale
Sale
64
23
Jan
3
11%
60
13
Jan
13
Mar
i! Sale
6%:
Jan
37
47% Mar 27
11
49%
50
Mar 24
;
30
203/4
St Louis Nat Stockyards—.*
Mar 31
?
42
Sale
13% Jan 20
44
Mar 28
23 % Mar 13
2
333/4
64%
PetroleumjlsOs
Mar
2
19% Jan
Sale
^33 %
5
'
:
.
Mar 11
34% Mar 21
26
Feb
7
29% Mar 31
39% Feb
4
34% Mar 21
'
73
75
—
—
.
73
■mmmm
'
•: "
«.•
Sperry-Rand Corp (Un)__50c
Rplagal Twc
y
Square D Co (Un)
a
18
18%
9%
9%
123/B
Sale
13%
Sale
12% Mar
3
21%
21%
22%
233/a
Sale
22% Mar
7
Stand
14% Mar 19
23% Mar 13
21% Jan
3
23% Jan
45
22%
453/8
473/8
Sale
46
Mar 20
473/8 Mar 31
42% Jan
8
47% Mar 31
Brands
Inc
(Un)
Sale
18%
...
•
403/4
7%
7%
Oil Co of Callf._6.29
Standard OU of Indiana..25
Standard Oil N J (Un)
7
46%
36%
463/4
Sale
49%
183/4
41%
1
Standard
Dredging
Corp
Stand
Standard Ry Equipment—.1
Stewart-Warner Corp
5
Stone Container Corp
1
2,700
2,300
I,400
9,000
:. 47%: 473/4
Reynolds (R J) Tobacco—
Class B (Un)
10
Rlchman1 Bros Co
*
Standard
621
38
Sale
2,500
7,050
1,131
11,600
39 %
39
7,600
4,100
38% Mar 28
38%
900
800
3
Mar
Mar 28
17% Mar 25
6% Mar 5
14% Mar 14
12%
2,200
3,150
37
Sale
8%
17
31%;
800
1,900
3
Sale
300
3,700
3,900
14% Mar
28%
St Louis Pub Serv class A.12
1,600
47
37%
St Regis Paper Co——5
Sangamo Electric Co
10
100
64
7
37%
457
850
3
Mar
28%
12%
8,000
29,800
59% Mar
42
8%
23,600
4,700
1,800
61,800
250
23% Mar 13
Sale
50
1,700
11% Jan
37% Jan %2
4
8%
9,900
4,000
12% Mar 14
44
22% Mar
33%
2,700
1,900
11% Mar 3
40% Mar 18
—1
Royal Dutch
Prieee
Higheet
.
Sale
o an
River Raisin Paper Co
Rockwell Spring & Axle
Sale
Frieee
22%
;
38%
39
5
•ale
Prieee
6%
2,100
20,400
Leweet
Bale
Prioee
38%
Sale
SINCE JAN. 1
Highest
Sale-;#
15
17
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co (Un)
•
11%
RANGE
Leweet
!
;
Sale
40
•
er
Bid
2,600
1,300
7,600
5,000
IN MARCH-
March 31
OU
Ohio
10
Mar 20
19
Mar
7
18
20% Jan
Mar 20
93/s Jan
9%
9%
43%
8%
Sale
46%
463/4
43% Mar
3
47
Mar 24
43% Feb
37
Sale
41
Sale
36% Mar
3
42
Mar 12
35
Sale
48%
Sale
51%
Sale
48% Mar
3
513/4 Mar 12
43%
Sale
43%
43%
47%
48
43 % Mar
4
47% Mar 12
12
12%
12%
12%
123/4 Mar 20
13% Mar 11
293/4
13%
12%
29%
3
.
16
14% Mar 19
16
Feb
6
25,
47% Feb
4
Feb
26
42
47% Feb
21
51% Jan 29
73/8 Jan
.
9
3
Mar 12
42% Feb 28
47% Mar 12
12% Jan
•
13% Feb
Sale
293/4
Sale
29 % Mar 24
30
29% Mar 24
32
137/8
«*»#£ 11%
Sale
2%
15%
Sale
153/8
Sale
14% Mar 18
15 % Mar 25
13% Jan
15% Mar 25
10
11%
10
11
10
10 % Mar
10 >
3%
3%
1
Studebaker-Packard
Sunbeam Corp
Mach
18
13%
30%
44%
Sale
41%
Sale
45%
Sale
413/8 Mar
5
15%
Sale
17%
18
173/s
17%
17% Mar 21
213/a
Sale
Sale
21% Mar
Storkllne Furniture Corp._10
Sundstrand
8%
Sale
(Un).lO
Tool
'<'■
3
33/8
3
Mar
6
Mar 18
4
Mar
3% Mar
46
4
7
Feb
7
3
7
2% Jan
14
15% Jan
8
2
13
3% J%n
2
39% Feb
6
3
12% Jan
11
Mar 24
18% Mar
Jan
16
46
Mar 24
18% Jan 21
Sunray Mid-Continent Oil—1
21
Sale
26,100
4,700
Swift
303/a
32%
Sale
32%
Sale
34
Sale
32% Mar 11
34% Mar 17
29% Jan
2
34% Mar 17
Sale
35%
Sale
36%
363/4
35 % Mar 19
36% Mar
32% Jan
2
37% Feb
18,400
8,000
18,400
Tenn Gas Transmissn Co
253/4
Sale
16,300
25% Mar 18
Texas Co
800
1,700
200
700
3,200
3,300
8,300
10,250
800
800
600
4,600
1,000
8,300
26,700
12,000
3,200
1,170
500
i
3,900
18,000
4,300
500
120
5,000
4,800
2,800
6,600
Co
&
25
Sylvanla El Prod (Un)—7.50
(The)
25
Texas Gulf Prod
Texas
Utilities
3.33%
Co
•
Textron Tnw
-y,
Thor Power Tool Co
Timken Roller Bearing Co__»
Edison Co———0
Toledo
Trane Company
Transamerica
1
(Un)—2
—
Corp
Trav-ler Radio Corp.
Tri-Contlnental Corp
20th Cent-Fox Film
208
So
La SaUe St
—.1
(Un).l
(Un)—1
Corp
•
243/4
"sale
63%
27%
25%
Sale
5
26% Mar 17
25% Mar 18
57% Mar
3
24% Mar
28
4
28% Mar 24
233/4 Jan
10
47% Mar
5
47% Mar
5
47 3 Feb
13
47% Mar
5
3
11% Jan
2
63% Mar 31
55% Feb
63% Mar 31
24
28% Mar 24
"
..
•
—
——
11%
Sale
13%
Sale
11%
Sale
ll3/4 Mar 31
13% Mar
20
20%
20
20%
20%
203/4
19% Mar 13
20% Mar 10
35 % Mar 13
35% Mar 13
12%
Sale
13%
Sale
133/a
13%
13 % Mar
3
133/8 Mar 24
44%
31%
447/8
313/4
46
46%
49%
50%
46
Mar
4
50
36%
37%
1%
383/4
39
36% Mar
4
1%
1% Mar
4
1% Mar 14
—
1
—
«...
.
1%
v
mmm*
1%
Sale
13 % Mar
3
19% Mar 13
22% Feb
4
35 % Mar 13
35 % Mar 13
12% Jan
Mar 19
x43% Jan
10
38% Mar 28
32% Jan
6
Jan "
1
Sale
30%
303/8
31%
Sale
30% Mar 18
31% Mar 11
273/4 Jan
2
Sale
243/8
24%
23%
233/4
24
Mar 26
24% Mar 2l
22
Jan
2
63
65
62%
65
63
65
63
Mar
63% Mar 25
62
Feb
3
87% Feb
26
6
50
Mar 19
38% Mar 28
7^
22
273/4
13% Mar 24
2
1% Mar 14
\31% Mar 11
125
Jan
14
70- /Feb
12
95
Sale
88%
Sale
87%
Sale
87% Mar 31
27%
Sale
283/4
29
28 5/«
Sale
28
Mar 10
283/4 Mar
4
.25
27% Jan
2
41%
Sale
43
43%
46
Sale
44
Mar 18
46% Mar 31
403/4 Jan
13
46% Mar 31
28% Feb
5
57% Mar 14
4,000
10,500
Electric Co
Union Oil of Calif
Union
Pacific RR
243/4
247/8
Sale
25% Mar
Jan
3
(Un)_5
53%
54
55%
56
57%
583/4
56
Mar 18
57% Mar 14
52% Feb
14
22
Sale
26 3/8
26%
25%
25%
25% Mar 28
26% Mar 12
22
3,300
U S Gypsum
United States
5,500
U 8 Rubber
20,600
55,600
U S Steel Corp
1,800
1,500
20,700
1,500
24,750
3,500
94,700
5,800
Van Dorn Iron
6,700
2,100
17,900
9,200
200
400
950
2
428
12,400
3,100
2,000
10,700
9,900
240
625
1,550
200
2,250
1,800
900
2,200
600
7
Sale
4
Industries
Western
68%
69
26%
7%
73/8
73/8
44
Sale
45%
Sale
70%
Sale
71%
Sale
25
Jan
-
2
27% Feb
7% Mar 25
8
7% Mar 25
45% Mar 31
35
Jan
2
45 % Mar 31
71% Mar 26
67% Jan
9
75
9% Mar 21
9% Mar 24
8% Jan
2
10% Jan
16
27
35% Feb
4
7
6% Jan
Feb 20
Sale
32
Sale
33
Sale
31% Mar
34% Mar 13
313/4 Feb
16%
52%
Sale
59%
Sale
57%
Sale
57% Mar 31
61% Mar
7
SI3/* Jan
2
61% Mar
18
18%
24%
26
24%
Sale
21
25
7
7
26
29% Mar 11
Works..
9%
93/4
9%
10
6
4
413/8 Mar I3
70 % Mar
5
Sale
Mar
3
7
Mar
Feb 28
27%
Teleg
Sale
29%
29%
32
Sale
33% Mar 20
2
33% Mar 20
10%
Union
17% Jan
27% Jan
Sale
13%
Sale
13%
Sale
113/4 Mar 18
13 % Mar
4
10% Jan
2
14% Feb
15%
Sale
163/4
17
17%
Sale
16% Mar
4
17% Mar 25
15% Jan
2
63%
Sale
60%
Sale
613/4
Sale
60% Mar
3
633/a Mar 11
60% Feb
28
17
Sale
173/s
17%
16%
Sale
16% Mar 31
18% Mar 20
16 3/4 Feb
21
21
40%
403/4
433/4
44%
44
Sale
44
Mar 31
44% Mar 21
413/4 Jan
30
44% Mar 21
12%
13
14
13%
14
13
Mar 10
*
123/B
*
66
;•
193/a
„„
Bankshares
Wlsoonsin
El Pow (Un)
10
Wisconsin Public 8ervlce__lo
Woolworth (F W) Co (Uh)-10
World
_l
223/4
Sale
78
22%
Feb
6
223/4
Sale
13% Mar 17
12% Jan
6
14
Feb
11
74% Mar 12
66
Feb
4
78
Feb
24
22% Mar 24
23 % Mar 13
193/4 Jan
2
23% Mar 13
35%
36%
35%
35%
35 % Mar 10
36
Mar
4
31% Jan
2
36
Feb
27
21
Sale
223/4
23
22 3/4
23
22% Mar 14
23
Mar 28
20% Jan
7
23% Feb
7
37%
Sale
41%
41%
42%
Sale
42
423/4 Mar 12
36% Jan
2
43% Feb
4
32
35
33
35
34% Mar 13
35
Mar 11
34% Mar 13
36
Jan
3
81%
813/4
81%
813/4
x81% Mar 17
82
Mar
80
82
Mar
79
Mar
6
6
'
Jan
7
Feb
10
6
f
Machine
5
Youngstown Sheet & Tube.*
Zenith Radio Corp
•
New common
_1
8%
69
9%
Sale
125% 126%
—
—
83/4
8
83%
139
——
Sale
1393/4
—
8%
81
Sale
81%
145% 146%
73
73%
8
Mar
6
83% Mar
3
83/4 M&r 31
84% Mar 10
8-
9% Jan
15
Mar 17
69
Mar 17
84% Mar 10
69
Jan
2
5
121
Jan
13
Mar 20
69
Mar 17
75
Mar 20
69
137
Feb
69
Feb
140% Mar
75
140% Mar
5
'•
Monroe Chemical 5s..
tCorrected volume,
4
74% Mar 12
733/4
Sale
35
•
74%
32
Publishing Co
Wrlgley (Wm) Jr
7
17% Mar 25
65% Feb
Wisconsin
Mar 12
8%
Wleboldt Stores Inc com.
$4.25 preferred
value.
27
9
31
323/4
BONDS
650
7% Mar
5
97
1
2.50
Westlnghouse Elec Corp.12%
Whirlpool Corp
5
White Motor Co——
1
$
7%
Sale
Jan
29% Jan
5
(Un)
Inc
Tates-Amer
26%
Sale
35
Walgreen Co
Webcor
600
par
1
_•
.
3,700
5,100
-llO
United Corp (Del) (Un)
United Fruit Co
2,500
94% Mar 12
10
United Aircraft Corp
Airlines Inc.
United
2,000
1,000
•No
58%
25%
23% Mar 27
2
(Un)—10
800
650
Sale
243/4
26% Mar 17
20% Jan
Union Carbide Corp ——•
2,700
300
63
6
Union
7,200
7,400
1,600
_•
— —
23% Mar 27
11,900
7,800
21,900
900
3,000
a<v»
:
3
11,400
1,000
250
5
233/8
—
a
Deferred
69
delivery aale.
75
rCaeh
—
aalt.
xBx-div.
10
(Un)Iaaua admitted to unliated trading prlvUeges.
10
yEx-righte.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
PRICES
OF
Stock Sales—
THE
1958
y
,
ON
f March (Shares)
Jan. 1 to Mar. 31
1,727,000
*
1957
$2,500
1958
$3,550
31,750
Bond Sale—
March
563,000
606,000
1,823,000
Jan. 1 to Mar. 31.
FHHjADELPHIA-RALTmORE STOCK EXCHANGE
1957
35,900
'M.
$PbUa.-Balt
Aggregate) Sales
in
Since
March
Jan# 1
Shares
STOCKS
Shares
213
996
2~456
5,549
1,729
2,655
2,107
47,208
380,311
3,634
32
9,091
5,390
; 302
10,140
Par
Alan Wood Steel cow....—.10
10
13,015
25,383
Price Jan. 2,
:
1958
Opening er
Stock Exchange
5%
preferred
1
100
American Tel A Tel
—•
6.50
Atlantic
City Electric
Baldwln-Lima-Hamllton _13
Baldwin Securities Co
le
er
Bid
Ask
IN MARCH
gale
Sale
Prlern
Ask
18
16%
17%
78
73
Sale
73%
Sale
5
173
24%
Sale
28
29
30
Sale
231 Mar 3
28% Mar 19
31
30%
Sale
33%
Sale
32%
Sale
32
17
Sale
Sale
171%
Sale
67% Mar
170% Mar
Feb
17
18% Jan
30
Jan
28
75
Jan
28
65% Jan
78
68
2 it
gate
Prfteea
75
17
73
Sale
172%
Sale
Frleea
..
Mar 11
18
17% Mar 20
Sale
65%
167%
Sale
liktwi
Lvvwt
v
PrieM
Closing er
Bid
HlgkMt
Leweet
March 31
17%
(exp March 12)—.
Bights
Arundel Corp
22,155
Ask
100
_
American Stores Co
-
Bid
PRICES
March 8
Opening
RANGE SINCE JAN. 1
3
72% Mar 31
2
174% Jan 20
3 A Mar 11
733/4 Mar 31
3
3
167% Jan
Mar
20
2 3A Jan
Mar
7
24% Jan
2
333/4 Mar
Mar 18
3 392 Mar 11
5
29% Jan
10
9%
Sale
11%
Sale
11%
Sale
2%
2%
23/4
2%
23/4
10% Mar 3
2®/8 Mar 18
11% Mar
2%
6%
Sale
6%
6%
5%
Sale
53/a Mar 24
6% Mar
Mar
31
33% Feb
9% Jan
6
2% Jan
7% Jan
SI
8
5% Mar 24
(
2
2% Jan
7
2% Mar 18
a
7
24
11% Mar
16
7
I
Baltimore Transit CoCommon
4
•
-
4
Bankers Securities Corp—
30
so
Common
6%
partic pfd
£436
Budd Co
4,631
Campbell Soup Co
Chrysler Corp
_1.80
Jfi
Columbia Title Ins
"630
37656
1,093
3,200
3,804
2,340
15,383
4,977
265
2~749
ldi933
2,744
8,078
(D C)_5
Curtis Publishing Co com
1
Delaware Pwr Ac Lt.~_13.S0
1,303
253
78%
10
10
10
Duquesne Light Co
Electrlo Storage Battery
Fidelity A Deposit Co
Finance Co
36,748
1027153
of
10
8
Jan
8
Sale
14%
Sale
14%
Sale
13% Mar
4
15% Mar 25
13% Jan
2
16
Sale
37%
Sale
393/4
Sale
37% Mar
3
39% Mar 26
35% Jan
6
39% Mar 26
Sale
50%
Sale
50%
Sale
50
Mar
4
54% Mar 11
"9
Mar~28
53
y
5%
9%
53/8
—
__
93/8
53/8
83/4
9
"9%
Mar 20
9%
9%
49
Sale
463/4
47
49
49%
46% Mar
34%
Sale
37%
Sale
36%
Sale
36% Mar 28
26%
Sale
30 Ye
Sale
30%
Sale
30
Mar
6
31 % Mar 12
74%
76
42
Mar
4
42
Mar"5
—
...
—
—
—
—
—
4
49% Mar 28
38
Mar 13
—
5
37%
Sale
39%
Sale
403,4
Sale
39%
15%
Sale
163/a
Sale
17%
Sale
16% Mar
Oarfinkel
(Julius) com__50c
preferred
25
General Motors Corp
1.66%
20%
22%
24
20%
mm—
Inc
conv
1,021
1,314
Oimbel Brothers
374
1,923
Hecht
"loo
443
-,,,1.
•
Hamilton Watch
com
vte-~-l
Co common.15
57% Jan
Jan .10
46% Feb 19
34% Jan
3
26% Jan
10% Feb""*?
49% Mar 28
9
;
Jan
14
38% Jan
6
30
31 % Mar 12
83% Feb
10
333/4
Sale
22%
emem
14
' '''
mm—
Sale
34%
41% Mar 11
37% Jan
41% Feb
17% Mar 11
3
42
15% Jan
17% Mkr 11
4
21
24
23
223/4
35%
mmmm
Sale
3
24
Feb
24
8
X;
—mmmm —mm —
33% Mar
3
363/4 Mar 31
33% Jan
36% Jan
21% Jan
26% Mar 17
TTT
4
26% Mar 17
12
13%
11%
12%
12
Mar 25
12% Mar 28
11% Jan
27%
28
25"% Mar
6
28 % Mar 20
2£% Jan
28 % Mar 20
76
4
'3#
13% Jan 27
26
24
24%
Sale
26
243/a Mar
68
72
72
76
72
16%
17
143/4
15%
143/4
15%
15
Mar
Pulp A Paper—
A preferred—25
5.12% series B pfd
, .25
$1.41 conv 2nd pfd—.24.50
18%
18%
19
18%
19%
19
20
19
Mar 24
19%
183/4
193/4
193/4
203/4
20% Mar 24
22%
23%
253/4
263/4
26
27
26
103/4
10%
10%
10%
10%
103/a
10% Mar 28
10% Mar 10
Sale
33%
MarlS
34% Mar 26
3
49% Mar 24
100
—
Co
Jan
4
25%
21%
mmmm
25
24
Feb 11
40% Jan 21
Mar
I
preferred
Hamasote
,
79
—
—
2
(The)
48% Feb 25
__
tfli
Ford Motor Co
Foremost Dairies
3%%
Jan
America-
Class A non-voting
Class
Vfttlng
887
500
180
36%
4%%
377
16
93
13%
2,746
1,493
3,522
12,069
93
93
Jan
165
171
162
180
—
~5
15
Feb
Mar 24
19
Mar 24
153/b Mar
18
1
16% Jan 17
Hudson
100
50
5%
series
110
160
140
280
100
International
386*
441
Lehigh Coal A Navigation.10
Lincoln Natl Bk (D C)
25
Martin (The) Co
1
Merck A Co Inc
16%e
2~835
5/008
8,312
19,307
284
National Mtge A Invest—
•
Common:
3,321
1,037
5,469
9,219
581
14,821
13,220
12,304
9,755
4,324
18,491
35,109
1,420
55,803
35,611
23,641
28
203/4 Mar 24
18% Jan
10
26
Jan
10
33%
41%
33%
Sale
—
Sale
31
423/4
Sale
47%
Sale
423/4 Mar
31
33
32
34%
32%
22
22
6
4
10
6
31
Mar 21
37
Jan
36% Jan
8
13
i
49% Mar 24
32% Jan 28
33% Jan 28
26
6
6
..
:
Mv mm mm mm mm
mm mm
1
13%
Sale
133/o
Sale
13%
Sale
50%
Sale
55%
56%
52%
52%
41%
Sale
46%
Sale
45
Sale
Sale
11%
Sale
11%
Sale
11% Mar
28%
29%
31
32
31%
Sale
Sale
39%
Sale
39%
Sale
39
4%
Sale
6%
Sale
6%
Sale
12%
Sale
14%
Sale
16%
Sale
-
13% Jan
15% Jan 27
50% Jan
56% Jan 23
46% Mar
6
41% Jan
46% Jan 27
12% Mar 13
32
Mar 27
11% Jan
13% Jan 20
14
30% Mar 17
37%
7
56% Mar 13
13% Mar 26
52% Mar 28
7
44% Mar
11%
//
1
hi
10
Pennsylvania Pwr A Lt
•
Pennsylvania RR
50
Peoples Drug Stores Inc
5
Philadelphia Elec common.9
Phlla Transportation
10
Phllco Corp
,,,
3
Pennroad Corp
Pennsalt Chemicals Corp
Jan
10% Jan
lU
:
1
preferred—7
non-cum
10% Mar 28
Mar 10
f7A
III
37%
28
19% Feb
Mar 10
26
4
•''?
fTA
19% Feb
203/4 Mar 24
Mar 10
Resistanoe.lOo
Mergenthaler Linotype Co.9
Natl Bank of Washlngton.10
5%
19
3
40
Mar 26
Mar
Mar 11
Jan
32% Feb
6
37% Jan
40% Feb
Sr
Sy,
6
28
7
Mar 31
4% Jan
7
17
6% Mar 11
14% Mar 3
fa
Mar 25
12 % Jan
17
Mar 31
Mar 25
Kr
m
Potomac Edison Co—
3.60%
9,076
5,241
26%
26%
28
Sale
22%
57
5,554
ESUte
Title
*
Co_5
25
•
•
of Wash.5
French Laboratorlss._33%c
South
Jersey Gas
Co
Suburban Trust Co
Sun
Oil
5
(Md)
Co
•
50
Union Trust Co of the
District of Columbia
10
United Corp
1
United Gas Improvem't.13%
Universal Marlon Corp
14
3~833
ll7§92
11
11
Washington Gas Light com.*
$4.25 preferred
•
$4.50 conv preferred
.*
Woodward A Lothrop com.10
5% preferred
100
No
pur
nhw
28%
22%
Sale
130
243/4 Feb
50
18
Mar 17
12% Feb
7
123^ Mar 28
12% Mar 28
11% Jan
24
3
33% Mar 12
29 % Jan
2
333/8 Mar 12
26% Jan
3
26% Jan
22
Mar 18
23% Mar 24
22
130
Mar~17
28%
Sale
7
Mar 17
32% Mar
Mar 18
3
25% Jan 16
5%
135
127
137
Mar~17
130
64% Mar 31
56
18% Mar
16% Jan 14
130
Mar 17
Feb
12
130
Mar 17
64% Mar 31
573/4
Sale
60%
Sale
63%
Sale
60% Mar
15%
15%
183/s
Sale
18%
18%
18
Mar 24
Sale
Sale
68%
Sale
67
Mar
15
Sale
30
Sale
29
Mar 14
70% Mar 25
30% Mar 3
59% Jan
30%
25% Jan
2
57% Mar 17
57% Mar 17
68"% Jan
3
6
18% Mar
6
31
65%
25%
4
70% Mar 25
30% Feb
26
63
683/4
50
"sale
—
36%
70
57%
Sale
57% Mar 17
57% Mar 17
62%
Sale
64%
Sale
623/8 Mar
3
653/4 Mar 18
59% Feb
10
Mar
3
7% Mar 13
34% Jan
6% Jan
10
7
34% Jan
6
39% Feb
3
40%
Mar~31
85
Mar 31
50
50
34%
7
7%
36
12%
II
13%
34
38%
Sale
83
85
85
87
40%
__
125
41
42
36
7%
45
7
363/4 Mar 28
38% Mar
6
34% Jan
6
7% Mar 13
6
13%
40
85
125
90
90
7%
Sale
33%
110
—
34%
Sale
38%
Baltimore Transit Co—
1st deb inc 4s ser A_10*B
Cum inc deb 5s ser A-ltTB
86
6% % inc subord debs 1977
64
Wash
•
28%
53/a
mm—
140
Sale
21% Jan
50
41
90
Sale
37%
Mar" 18
40% Mar 31
34
Jan
Sale
85
Mar 31
85
Mar 31
85
Mar 31
—
40% Jan
3
76% Feb
43
19
40% Jan
3
——
BONDS
$
2,400
.
33
6
Mar 17
Refrigerating
Warehousing Corp
2,025
10,500
4,750
16,500
5%
130
10
3,847
6,537
52
50
Mar 17
Brook
Water Service Co
A
75
Ins
Rlggs National Bank
Scott Paper
Terminal
1,150
50
24% Mar
23% Mar 18
503/4
233/s
4,982
14,016
993
Sale
49%
$1.40 dlv preference com.*
;
Gas com
Secur Storage Co
Smith Kline A
57
233/4
'
Reading Co common__50
A
Scranton-Spring
1,134
48
Sale
4,185
1,899
24%
32%
55
3,108
Sale
52
23%
—
Sale
12,048
2,705
mmmm
Sale
Real
55
—
92
29%
50
5,154
92
49
50
1
80
•»«»
mm
23
Pub Serv El
13,838
1,365
mmm
11%
1524
3,911
mm
mm'-
$2.44 preferred
Progress Mfg Co
100
44
pfd series B
Potomac Elec Power com—10
33,079
100
100
100
preferred
4.70%
Gas
Light Co fsJUOO
t Corrected
figure
e
Jan 20
delivery
80
74
78
83
68
100
Deferred
83
76
80
88
81
86
82% Mar 14
83
Mar 14
82% Mar 14
87% Jan 28
66
71
64
68
65% Mar 14
67% Mar 17
65% Mar 14
73
100
100
eele
rCeeb
eele
..
xlx-dlvldend
7
Wx-rlght*
Jan 23
I
as
Detroit Stock
Exchange
Monthly and Yearly Record
BANGS OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
March (Shares)
Aggregate Sales
Detroit
in
Since
March
Jan. 1
Shares
Shares
4,060
11,122
2,402
3,525
1,785
Exchange
STOCKS
A CP
Bohn Alumln
~185
567
6,807
20,780
3,008
3,182
3,760
12,296
100
6~661
21,468
1,219
3,276
5,755
11,293
2~333
$,297
29
♦
Brlggs
14%' Sale
2%
3
18
16%
2%
14
14 %
Buell Die Ac Machine Co—1
2%
3%
21
13 %
14
18%
17%
6%
2%
7%
6%
Sale
2%
18%
7%
2%
2%
5
2%
13%
20
14
17%
15
Mfg Co
Company (The)
Budd
1
Burroughs Corp
$4.50
cum
3
22% Mar 10
20% Alar 27
Mar" 17
18 y4
7
Mar
2% Mar
3
14% Mar
>"
18% Mar 17
7% Mar
5
4
-
15
3
18% Feb 28
2
5% Jan
2y« Feb 19
4
Mar 25
2% Mar
:i 14 &
Jan
3
2% Mar 17
3
2% Mar 10
2% Jan 29
3
31% Mar 24
29% Jan 21
6
5% Feb
30
Mar
18% Mar 10
2
2% Jan 17
20% Mar 27
13% Feb 20
6
Mar
'
30
50
14% Jan
18% Mar 10
5
6
,
3
Mar
6
22% Mar 10
13% Feb
13
18y4 Feb 28
8
Jan
2% Mar
15% Feb
2% Jan
21
4
7
22
31% Mar 24
5% Feb
6
57% Jan
7
53%
12*%
50%
13%
Sale
50%
Sale
50% Mar
13% Mar
4
54
Mar 11
Feb
25
14
3
14
Mar 31
12% Jan
2
50
49
50
49
50
49
Mar
4
50
Mar 11
48% Jan
9
100 y4 Jan
20
"5%
~6%
"7
"7%
"7%
fi
~8
Mar
~6
8% Mar 11
ey4 Jan
3
8% Mar 11
18
preferred—
Sale
Sale
49
Chrysler Corp common—25
Consolidated Paper com—10
Consumers Power Co com—•
Continental Motors
15
29
K3
Sale
30;
30
29
5
Co of Amer_2.50
Chamberlin
14%
2y4
Sale
14%
2%
Mar
2% Mar
17
Sale
27/a
3
21
Sale
common—*
Brown-McLare
17%
Prises
13%
5Vt
Mtg C >
Prices
Sale
Ask
17
Highest
Prists
Clesing er
Bid
20
22
21
Ac Brass—5
m
Opening er
or
Bid
SINCE JAN. 1
Lewest
mgheet
Lewest
Bid
Opening
Par >
RANGE
-PRICES IN MARCHMareh 81
1,138,197
971>256
Jan. 1 to Mar. 31 (Shares)-.;-;;
March 3
1957
1958
Stoek Sales—
1957
1958
Wrigley Stores me
1
Allen Elec Ac Equipment
1
Amer Metal Products Co—2
Baldwin Rut *>er common
1
2,762
17,760
973
700
.
f354,651
Price Jan. 2,
Stoek
823
1,600
1958
.
f326,520
y4 Mar 19
18% Mar 19'
15% Feb
19
18% Mar 19
"5%
Sale
"*5%
•
1
com
Crowley Milner Ac Co
Sale
;;
50
14% Feb 11
50
Mar 11
100% Jan
20
1
Cunningham Dr*g Stores 2.50
260
8,110
470
11,881
r/v.
30^615
336
150
2,217
■
86~295
K
536
2,050
13,991
DWG Cigar Corp.
Davidson Brothers Inc.——1
Detroit 8c Cleve Nav com
5
Detroit Edison common.—20
Sale
9%
Sale
i 1
11
-
34% Mar 28
29% Mar
33
31
33
33%
34%
32% Mar
33% Mar 21
32% Feb
37%
Sale
9%
37/8
Sale
39%
11
^
Sale
4%
33%
Sale
34%
2%
Sale
Fruehauf Trailer common—1
Gar Wood Industries com—1
5,346
2,058
31,586
32,280
3,161
103,317
9,981
1,626
2,028
500
Brewing common.—1
Graham-Paige Corp oam—1•
5,588
Gt Lakes Oil Ac
1,348
2,304
300
500
Hall Lamp Co common—5
Hastings Mfg Co——2
Hlgbie Mfg Co common—1
Hoover Ball Ac Bear'g com_lO
Hosklns Mfg Co com
2JO
Houdallle Industries me—3
Howell Elec Motors Co.—1
842
610
2%
19,339
2,568
550
1,251
1,044
900
689
6,350
1,561
3,647
1,625
2,200
Leonard
41 y4 Mar
21
37% Jan
2
41 y4 Mar 21
4
12% Mar 19
9% Jan
2
13% Feb
3Ya Jan
2
5% Mar 14
33% Jan
2% Jan
2
36% Jan
8
3% Jan 21
1% Mar 5
4%
Sale
5
35 y8
..
3
1% Mar
5
1
1%
1%
Sale
iy2 Mar
6
l%Mar
6
1% Feb 20
1% Jan
7% Mar 13
2% Mar 19
6
Feb 21
2% Jan 23
2% Jan 23
7
"2%
19
£
3
:
22%
16%
5%
7%
22%
20
23%
16%
Sale
17%
5
WW
^
'
wwwW
"6%
ww'
WW
WW
WW
WW
2y8
1%
2%
1%
26%
26%
Sale
**!%
2%
11
13
8
~i%
7
15
~2%
"lVs
WW
1%
•
——w
24% Mar
—www—w
WW
—
emem
WW
WW
17
—
,
Mar
5
4
"l%
Mar 14
2% Mar
12 Vb Mar
14
2%'Jan
6
16
Jan 10
7
17
16% Mar 20
"7%
ww
WW
'.
WW
www www
!
i
1
12%
"2%
3%
37/a
20%
24
~2%
13%
2y8
2
1
1
720
River
Feb
24
22
3
2% Jan 15
17% Jan
8
-
—www
1
13
Mar 28
13
Mar 28
13
3%
22
37/a
23
t.
3% Mar 27
22% Mar 26
3% Mar 27
,
25
-
22% Mar 26
7
Mar
Mar 28
2% Jan
9
3% Jan 22
2y8 Mar 12
2% Mar 12
'
3%
25
1%
2
1%
Brewing Co (Mich)—1
Nat Elec Weld'g Machs—1
National Union Electric—30e
2%
—
—
—
—
—
"5
16% Jan 15
2% Jan
3
3% Jan 22
25
Mar 7
67%
10%
2%
n
7%
2%
—
—
—
9
Raisin Paper com—5
10%
67% Mar
3
7
16
"*4% Mar*24
53% Jan 21
20
Feb 11
75% Mar 20
"9% Mar~~6
Mar" 2 7
10%
~9%
10%
Sale
3%
Sale
3% Mar
3
7%
2%
9%
25%
6%
Sale
6%
75
3%
11%
22%
"4%
Si
74
7%
7%
2%
Sale
7% Mar
4
2% Mar 14
3%
10%
28
"4% Mar~24
*
Mar
~9%
3
Rockwell Spring Ac Axle Co.5
Rudy Mfg Company—..-.1
~47/a
Sale
3%
Jan
12% Jan
20
1% Feb
11
2
—
6
60
59
Peninsular Metal Products.1
4,079
1% Jan 29
13% Jan
12% Jan 16
Natl
Pfelffer Brewing Co com., ..5
Prophet (The) Co
1
RIckel (H W) Ac Co com
2
5,943
26% Mar 31
8
Jan
7
1
1
Parker Rust-Proof Co—2.50
210
1% Mar 17
ww
I
2%
3%
Parke Davis Ac Co——.*
1,292
2,524
Jan 28
1% Jan 17
26
_
14
2%
Park Chemical Co—... —1
3,465
6
11
25
3% Feb
3
9% Mar 13
—
19%
125
Jan
11% Jan
2y8 Mar 10
Mar
•
2% Mar 27
6
2% Mar 10
8
2
1% Jan 24
4
4
Mar
18
; 7
Mar 17
2% Mar 27
12
20
iy* Jan
22% Jan
26% Mar 31
7% Mar 10
"1%
Feb
1% Feb
a!'— r.
7% Mar
!
Murray Corp common—10
668
4% Feb
10% Feb
6
O VL
Z72
——
1,412
2,194
11
9
1% Mar 17
26
2%
15
1
X
567
6,658
4,194
2,338
Jan
15
17% Jan 27
6% Mar 19
21% Mar 27
7
4
1% Mar
2%
12%
1
391
"*895
Feb'll
23
2
7%
1%
2%
11%
2y8
18
5?
20%
13
16
3% Feb 19
Mar 19
V 97/a Mar 13
9% Mar 13
21% Mar 27
•
7%
~1%
3
127/a
1%
2%
2
16
WW
1%
3
2%
11
10
14
4y4 Jan
w
5 y Mar 20
Jan
20
22% Mar 14
Ww
25%
"l%
"l%
13
263
WW
5%
WW
7%
7% Mar 13
21% Jan
5
Mar
20
22% Mar 14
1%
8
7
4% Feb
21%
22%
1%
1%
2%
1%
Sale
6%
3
16% Feb
Mar*~5
20
17%
Jan
10% Jan
common—10
13,122
2% Mar 19
22%
3%
ww
Motor Wheel common
5
Mt Clemens Met Prod com.1
6% preferred ——4
5,185
6% Mar 11
3
"2%
5
—
WW
I
M
2
5
WW
22%
—1
Chemical Corp—1
Mich Steel Tube Prod—2.50
"475
Mar 31
3
4
WW
1
1
475
36
1% Mar
5
"1%
Michigan
Products
5y8 Mar 14'
Mar 12
47/a Mar 14
34
Mar 3
Sale
2% Mar
memo
Champ—2
Refineries Inc..
Mar 31
1%
7%
Masco Screw Products
Motor
210
5
11 y8 Mar
Sale
6%
1,284
5,799
1,057
750
39% Mar
Sale
11%
Preferred ———.10
Mlcromatlc Hone Corp
1
Mid-West Abrasive Co—50c
249
20
40%
11%
1%
—
Michigan Sugar common—.*
2,883
Sale
39%
20
..
LaSalle Wines Ac
9
2%
3%
Lakey Foundry Corp—1
Lansing Stamping Co
1
4% Jan
34% Mar 28
36% Jan 27
21% Jan 30
3
19
4
Kresge (S S) common——10
Kysor Heater Company—1
310
Mar 31
20
Mar 31
21
3
28
1%
2y4
24
18
Kinsel Drug Co common.—1
5,806
4y4 Mar 24
3
1
Sale
20%
International Breweries—1
4,869
2~120
4% Mar
5
2%
—
23
Corp—4
14
5
11%
5
Sale
7
Klng-Seeley Corp .....
..1
Kingston Products Corp—1
2% Mar
—
—
4%
2
5% Jan
10% Mar 13
1%
1%
Hurd Lock Ac Mfg Co com—5
500
44
4V
20
1%
88c
Ironrlte Inc ..———1
Kaiser Industries
3
40
■
Chem CO—1
2,293
;■ 227
:
■
Goebel
200
42
w
1%
857
9% Jan
4% Mar 24
29% Mar 3
"5%
"4%
5% Jan
40% Mar 11
J IIIIII
33
807
210
2ya Feb
32
32
4,022
Mar 28
II
2
5% Jan 14
5% Mar 26
2% Mar 5
10% Mar 13
Sale
Fed-Mogul-Bower Bearlnga.5
Fenestra Incorporated
10
Ford Motor Company
—5
2,464
1,223
7,659
10
.j>x
18%
Jan
Sale
5,874
2^679
"i**
17%
Ex-Cell-O Corp common—3
573
38
43
8,848
"959
39% Mar 31
5% Mar 26
2% Mar 5
Sale
2% t 3%
9%
10%
10%
40% Mar 11
Mar 20
5
w«w
39%'
3
4
5% Mar
Mar 20
v
•
4%
29%
Economy Baler Company—1
General Motors com
5
■
41
502
7,994
; 370
37,672
Sale
16%
'
Sale
17%
_2
264
3,498
2,604
7,871
amem
2%
9%
3
9%
16%
—
common
16%
39%
ww
2
Divco-Wayne Corp
.1
Drewry's Ltd USA Inc—1
Mfg Co
22
17
38
Detroit Gasket Ac Mfg
1
Detroit Gray Iron Fdry—1
Detroit Steel Corp com
1
Eaton
6 Ye
5
3%
9%
Sale
10
26
7%
7
27
7%
7
Mar
6
3% Mar 31
7% Mar 31
3% Mar
7% Mar
3
4
2% Mar 14
2% Feb
17
9% Mar 21
97/a Mar 26
22% Jan
Mar 27
26
3
5
9% Mar
10
9% Mar 21
25% Mar
Mar 24
2
6% Feb 26
8% Mar 13
-
75% Mar 20
Feb 11
11% Jan
8
3% Mar 31
8% Jan 15
3% Feb 21
10% Feb 13
27 y8 Feb
3
8% Mar 13
«5>
1,242
429
3,886
2,064
3.064
310
315
1,407
1,001
3,658
1,625
4,327
535
—
100
100
342
1,375
100
100
....
2~125
15,906
205
1,221
*300
1,259
2~017
5,178
Dillon
common—10
17%
15%
Standard
rube
3
a
Superb»,
17%
19%
19%
19%
19%
Sale
15
16
15
16
*
2%
4
4%
class B——1
Studebsr
507
—
Scotten
Sheller Mfg Co common—J.
Sherman Products inc.
1
Boss Mfg Co
—.—1
5%
2%
4%
Sale
WW
3%
3
3%
6
6%
Corp.10
Trans Cont Industries tea—t
CJdylKt Corp
common
Universal
Products
Co—1
Www w
,
.
10%
—
Mar 20
3% Mar
3
ww
mmm
23
Mar 20
Mar
3
ww
II %
12%
"5
~3%
Jan
3% Feb 19
3% Feb
19
11%
Mar*~5
12%
10% Feb 26
Ma~r*26
12% Feb
5
WW
WW
3%
2%
Sale
———.1
15%
17
17
Wayne Screw Products.....1
Young (L A) Spg Ac Wire—•
1%
15%
1%
38%
15%
2
1%
WW
4
42%
17
2
25% Mar24
25%
WW
Mar
wwwwww
1% Mar
V,
4
-T
2
Ma?24
25%
2% Mar 24
40
Mar 3
3
Mar
40
3
Mar~24
Mar 10
3
2% Mar 24
40
7% Jan 15
25 y8
Mar~24
3% Feb
40
Mar
par.
Mar
~!%
2^
Jan
*3
—.
3
"2% Jan~14
DEPT.
Admiral Corporation
Alnsworth Mfg Corp— —
Alleghany Corporation
A lleghany-Ludlum
Allls-Chalmers Mfg Co
f2,487 rights
6
■>'
1
ww
—
—
WW
—
—
—
—
—
10
24
—
Sale
~4% Mar" 11
23% Mar 20
7% Jan; 7
8% Mar 12
8% Mar 12
„
—
9% Feb
traded in March,
1958
and 180,235
in March, 1957.
a Deferred delivery sale,
4
Mar 28
"*4y4 Feb~28
J5% Jan 27
24% Mar 10
23% Mar 20
26%
:;r5
Jan~16
1
•No
27
16% Jan 29
3% Feb 11
8
Jan 23
6% Jan 29
3% Feb
3
~5
40
27/a
20
3%
12
42%
1%
Jan
5
7% Jan 15
ICO £
4
15
3
6
1
~5%
Jan
6
wwww—w
5
3
3%
—
•*••
3
19
3
Mar 20
Mar
294
UNLISTED
ww
5
3
38%
Common
'
5%
ml
,
ww
14% Feb
16
wwwwww
3%
Walker Ac Co class A—*
Vlnco Corp,,,.
WW
17% Jan
19% Mar 25
Mar 13
18% Mar 10
15% Mar 5
WW
3%
—
Sale
3%
10%
.,1
Union Investment common.4
United Shirt Distributors—1
WW
3%
2
1 vol & Die Co—1
Packard
2%
r
Cash sale,
x
Ex-dividend, y Ex-rights.
Prloe Jan. 2,
1958
Detrait
Since
in
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
1,123
3,903
MareB%-
Airlines
American
31810
191609
mmomm—^
BM
17
Sale
8%
8%
Sale
8%
Sale
3^695
£ll5
Argus Cameras Inc
Armco 8teel Corp com
Armour A Co common—..5
2,210
8241
Atch Topeka &
1,620
15,283
1,465;:
887
1,598
■
ffir
•mw*—'■
————15
Borg Warner Corp..
644
v
171%
Mar~27
565
;
■
905
Mar 13
172%
Feb"l7
Jan" ~7
168%
47
Jan
2
15
Mar 13
19% Feb
Ma~r 19
Mar 19
11% Mar 13
25% Mar 25
43% Mar 27
"6% Mar~~4
5
5% Jan
10
Jan
2
10
24% Mar
5
3 A Jan
24
48% Mar 21
21
5
7% Jan 21
11% Mar 13
26% Feb
5
Feb 17
49
Feb
4
Jan
10
41
Feb
4
Jan
3
18% Jan
41% Jan
6
37% Mar~~7
64% Mar 14
Sale
28%
—
—
37%MaT"7
64% Mar 14
64% Mar 14
64% Mar 14
27% Mar 10
27% Mar 10
27% Mar 10
28% Jan
Mar 14
24% Feb 17
15% Jan 28
25% Feb
5
17% Feb
7
49
52% Feb 10
39% Mar
Sale
39%
—
47%
37%
13%
35%
—
—
3
40% Mar 12
Feb 26
9% Jan
Capital Airlines Inc—;
1
Chesapeake St Ohio Ry—25
Cities Service Co com——10
Columbia Broadest cl A—2.50
Class B
2.50
Columbia Oas System Inc—*
Commercial Solvents
*
Commonwealth Edison Co_25
Consol Edison of N Y mc—•
Consol Electronic Indus
1
49
5
49
Mar
48% Mar 19
50
Mar 11
16% Mar
17% Mar 25;
16
Sale
10%
Mar
5
14
Mar
5
48% Mar 19
16
8
2
9% Jan 14
50
Mar 11
16%
Sale
17%
Sale
3
44% Mar 6
48% Mar 18
44% Mar
Jan
2
17% Mar 25
10% Jan
Sale
2
10% Feb 24
44% Mar 6
43% Jan 23
49% Mar 28
45
Jan
49% Mar 28
"9
*9
Mar"31
21% Mar
5
6
3
10%
Feb~n
28
Jan
21% Mar
24%
—
Sale
26%
—
Sale
Sale
5
4
58% Mar 24
54% Jan
6
58%
Ma~r~2
26% Mar
9
Mar 31
24% Mar 3
57% Mar
(The) Publishing Co.l
Curtiss-Wright Corp —1
Curtis
r 14,879
3,989
14.
i
6 1
16% Mar 17
li35;:IK £uo
9% Jan 24
57% Feb 20
7
12% Jan
25
2,085
2,855
f
'
9 r
43% Mar 25
15
Mar 13
16% Mar 17
470
2
5
15% Jan 22
7
24% Mar 12
i£iii
31475
8% Jan
17
28
Canadian Pacific Railway_25
901
*424%
17
Mar
12% Jan
Calumet St Hecla
1,216
2,028
1,197
Jan
39
2« Feb
764
215
14
17% Feb
::£•
40% Feb
3^» Mar
293
260
5
7
24 y4 Mar
Borden Company
1,489
Mar 13
;*6
—
Boeing Airplane Co———5
298
6
Mar
Mar 28
14
11
Sale
5%
1
Bliss (■ W) common
2,868
298
Aviation
Steel
9 ;
16% Jan
39
18% Jan
100
Corp
5
Corp—8
Bethlehem
385
939
.-..3
14% Mar 11
:
46% Mar 21
13% Mar 12
Baltimore St Ohio RR
Bendlx
423
14,109
5,302
■
6
5
43% Mar27
Sale
12%
Baldmin-Lima-Hamilton —13
2,447
700
■
Mar
6
41% Mar
—
SP Ry—10
Mfg Corporation
Arco
Mar*4
171% Ma"r'27
211 Mar 3
Sale
2Jf
DO
Anaconda Copper
17% Mar
39
BBU
iW
Prises
:,■/
53% Jan
Rights
6,522
5
"8% Mar""3
13
Seating Co
Amer Tel St Tel Co-
35,796
?
Mar 13
Mar
VM9
•
Met
:
Highest
IBU
Frieaa
P>it
14% Mar 11
American Radiator
8^922
21555
2,487
2,591
^
39
American
■
Sale
Mm
BM
Lewest
Highest
Lowest
Oeetnger
Paramount
3,304
5,775
1,637
March 81
*
Theatres.—1
American St Foreign Pwr—•
American Motors Corp .
-5
American Natural Qas Co—•
3,303
RANGE SINCE JAN. 1
-PRICES IN MARCHMarch 3
Opnhfcr
Inc..—1
Bakeries Co
American Broadcasting*
308
Of—tag eg
Par
233 % American
233
45
DETROIT STOCK EXCHANGE
April, 1958
3
26% Mar
26% Mar
3
27%
Jan'
9
Mar 31
9
Dome Mines Ltd..
21386
Dow
&199
Chemical Co.
Co—
Eastman Kodak
"55o
?
Auto-Lite
Electric
L559
1,579
4,080
4,059
596
418
1,290
1,661
Erie
Railroad
Co
7% Mar 19
com.
General Electric Co
General Foods
Corp
7% Mar 19
7% Mar 19
8% Jan
13% Mar 11
12
5
14% Jan
60% Mar 26
62
5
60% Mar 26
63% Feb
29
52
Jan
34% Mar 27
36% Mar 13
33% Feb 17
37
Jail
20
15% Mar
3
15% Marl2
14% Jan
15% Feb
10
14% Mar 12
14% Mar 12
12
Products Company—5
Evans
3
60%
5
Sale
Mar
5
Mar
52
—•
i
Mar
Jan
General Public Utilities—5
"399
£477
8,287
3
Gillette (The) Co
Greyhound
1
Goodyear Tire St Rubber—5
21409
i
245
1,046
1,105
454
:
111
Hayes Industries inc.
Hupp Corporation ..
245
312
■
992
£015 2 * 3l201
100
560
475
780
410
^
'
719
1,219
15%
Sale
"2%
;
.
A
2
..
14% Mar 12
14% Mar 12
5
3
2% Jan
2
30
Mar
5
30
Mar
5
29% Jan
17
22
Mar
5
22
Mar
5
22
5
22
Mar
5
30
Mar
3
31
Mar
7
29% Jan 23
31
Feb
4
29%
Sale
Mar~~3
31% Mar
"S
2% Mar
30
Sale
Iron
30
Sale
29%
Sale
5
Mar 20
38
Mar 28
28
1
Laughlin Steel.—10
Kelsey-Hayes Wheel Co—I
Kennecott Copper Corp
•
Kroger (The) Company
•
Loew's Inc common—.
•
Lukens Steel- Co... ...3i33Mi
Jones St
1,341
•'
sro—
Sale
(F L) Co com
Jacobs
400
9,922
1,119
475
15%
1
Corp.
Internet Harvester Co
Internet Nickel of Can..—*
Internet! Tel St Tel Co—*
Interlake
3,786
3,234
Sale
14%
Illinois Central RR
111
,
(The) Corp—3
Mar 27
Mar 20
5
40% Mar 12
Mar
29% Mar
4% Jan
"3
8
38
Mar 28
Mar 27
Mar 27
28% Mar 26
28
85% Ma* 12
85% Mar 12
85% Mar 12
68
68
Mar
6
:
Mar
6
65
Feb
12
13% Feb 10
69% Mar 10
common...-.3
Montgomery Ward St Co—.*
69% Mar 10
64% Feb 27
3% Feb
32% Feb
3
19
31% Mar ~6
5% Jan 28
41
Feb
82% Jan
4
14
85% Mar 12
68
Mar
6
14% Feb 11
69% Mar 10
McCord Corp
£418
£470
716
1,549
2,141
1,539
1,517
325
;
463
279
634
mm*—
907
3,458
4,320
7,964
1,613
2,511
800
800
1,665
,—1—
3,489
i
..
398
1,565
337
"649
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
Northern States Power
5
1,671
2,316
"572
2,239
210
3,026
6,002
6,041
1,796
2,513
2,335
1,680
1,022
174
50
'
Sale
—
—
18%
Sale
19%
12%
Sale
Sale
14%
32%
Sale
41%
Sale
Sale
16%
Sale
40
Sale
18% Mar 24
53% Feb
26%
Sale
Mar 31
Mar 20
33
63% Mar 12
63% Mar 12
26% Mar
5
——1
Sale
47
15
Sunray Wld-Cont
3
27% Mar
37%
7
Sale
45%
Sale
47%
51%
33% Mar 31
33% Mar 31
Sale
Sale
45% Mar "3
38% Mar 18
50% Mar 19
Mar~14
Sale
13%
Sale
13%
Sale
Corporation —.1
6,046
1,111
Westlnghouse Elee Corp.12%
Woolworth (P W) Co
10
Zenith
27% Jan 15
27% Jan 13
59
;Jan 20
25% Jan
6
Mar 17
Jan
2
45% Feb 12
Sale.
59%
Sale
II
..
—
16%
Sale
Sale
rCaeh tale,
39% Feb 19
34% Feb
6
3% Jan 29
47% Mar 31
51% Mar 31
34%
47% Feb 24
Mar"25
32
Feb
3
Jan
13
12% Jan
2
27
26% Feb 24
7% Mar 26
Mar
5
49% Mar 27
29% Mar 27
41% Mar 12
21
Mar"~3
19
Mar 17
3
13% Mar 31
16%
5
7
Jan
23% Mar 25
61
27% Feb
50% Feb
45% Mar
Mar 21
7% Mar 26
34% Mar
61
Mar
32
Feb 21
52% Jan
2
17% Jan 28
II
Mar 20
37
6% Jan 28
52%
33
30% Feb 10
63% Mar 12
41% Mar 12
3
7% Mar 26
17% Mar 25
63
Mar 18
15% Jan
10
51% Mar 31
34% Mar 25
23% Mar 25
13% Feb
24
27% Feb
5
7% Mar 26
6% Jan
34% Mar
61
Mar
17% Jan
28
7
7
28
61
x Ex-dividend.
y
Ex-rights.
3
17% Mar 25
60% Feb 28
65% Feb
4
39% Jan
...
Radio
Deferred delivery sale.
22% Mar 28
44% Mar 12
5
34% Mar*~7
58% Mar 26
34% Jan 27
47%Mar31
United Industrial Corp.—2
U S Rubber Co—
Mar 24
4
13% Mar
26% Mar 27
17
Mar 31
21% Mar
12%
17
Mar 21
Feb
31% Feb 25
3
49% Mar 27
29% Mar 27
38% Mar 10
22
23
40
7
25%. Jan
35% Jan 10
4
4
Jan
18% Jan
19
5
Mar
33%
Union Pacific Railroad—10
4,973
7
15% Jan 20
7
3% Jan 29
OH Co—.1
1,064
Mar 13
34
Jan
11% Mar 6
19% Jan
2
12% Jap
2
32% Feb 25
47
37% Mar
Sale
33%
Inc—*
2Tl87
Mar 27
13% Jan 31
Mar 17
5
2.50
—5
U S Steel Co com
——*
Warner Bros Pictures me..S
Western Union Tel——2.50
7
50% Mar 25
26% Mar
47
5
Southern Pacific Co com—*
Southern Railway Co
*
Toledo Edison Company——5
Jan
4
Mar 17
47% Mar
Southern Co
United
♦40
28% Mar 11
—
Co—.—3
3,335
a
8
3
Company—.5
Paper company—.*
1,411
•No par.
16% Jan
21% Mar 26
—
Stanley Warner Corp——5
Sterling Drug Inc——.5
195
37% Mar 14
18% Mar 24
5
33% Mar 6
22% Mar 28
44% Mar 12
"300
,
38% Mar 13
17% Mar
3
12,340
4,636
30
32
Standard Oil (Ind)
—25
Standard Oil Co (N J)
7
160
33% Mar 27
32% Mar
"200
5
16
5
Mar 25
Socony Mobil Inc—
3
Feb
Jan
32% Mar
17
•
52%
15%
33%
38%
51% Jan
17
Sale
3
Sinclair Oil Corp
49% Feb
37% Mar 14
32%
Mar 21
Servel Inc common
22% Feb
13% Feb 27
23
Standard Brando
225
Mar~14
7
Scott
42% Mar 10
10
27
14% Mar 13
7
275
1,963
11,775
Marl9
7
St Regis Paper
Mar 24
13% Mar 20
Mar
Philco
36
21% Jan
52
12
5,286
160
43% Jan 21
39% Jan 24
14% Mar
"275
"*384
46% Mar 21
42% Mar 10
46% Mar
6
Sparton Corp
36,330
1,210
3
12% Mar 27
46% Mar 21
14% Mar 18
2,390
3,857
645
25% Mar 18
3
11% Mar
22% Mar
14% Mar
200
14,025
15
10% Jan
Pennsylvania RR Co——.50
Pepsi-Cola Co common.33 %c
Sears Roebuck St
210
3
22% Jan
Pan Amer world Airways—1
Paramount Pictures ——I
Corp common
8
Radio Corp of America—*
Republic Aviation Corp
1
Republic 8teel Corp.......10
Revlon Inc
—1
675
29% Jan
12% Mar 27
Co—————12
5,731
485
Sale
National Steel Corp
.—10
New York Central RR
•
4,092
3,159
2,988
4,355
1,250
6,244
3,728
2,150
1,694
1,069
1,519
1,052
Mar 24
25% Mar 18
Mar 12
42% Mar 10
46%
10
Products—5
Sale
National Distillers Prods—5
975; Ohio Sdlson
j.
36
Mar 31
11
National Biscuit Co
National Dairy
Mar 14
25
35
25
Brass Co
——1
National Auto Fibre Inc—1
Mueller
40% Feb
17
7
Stock Sales—
March
Jan. 1 to Mar. 31
Affr«f»te Sales
in
.
March
1958
200
935
ACF
Par
582
2,874
Abbott
965
8,522
Admiral Corp
25,950
1,838
103,900
Laboratories
Aeco Corp
10c
1,390
1,714
4,514
1,100
1,650
Alleghany Corp (Un)
Warrants (Un) •—.X
Alaska Juneau
*
10
2,756
—
—
a
High—I
Sale
a42% Mar 12
—
Prft—s
a43% Mar 17
43% Feb 26
18% Mar 21
14% Jan
3
53
Mar 25
443/4 Jan
14
8% Mar 25
7% Jan
3
9% Feb
4
1.20 Jan
24
Mar 10
8% Mar
3
81c
Sale
90c
Sale
92c
Sale
82c
52%
Sale
54
Sale
53%
Sale
53 % Mar 31
92c
Mar 20
Mar 31
76c
Jan
51
Jan
9
Amer Airlines Inc
6
55% Mar 10
2% Mar 21
2% Jan
13
7
5% Mar 27
4% Jan
10
5% Jan 27
3% Mar 27
3
Jan 17
3% Jan 27
79% Mar 13
74
23% Mar 20
27% Mar 3
88% Mar 17
24% Mar 10
23% Mar 20
89% Mar 11
88% Mar 17
16% Mar 21
17% Mar 11
14% Jan
2
19% Mar
4
23
Mar 14
19% Feb
25
3
16% Mar 21
13% Jan
2
44% Mar
42 % Feb
14
18
Sale
24
Sale
27%
Sale
28%
Sale
14%
Sale
(Un)—2
Amer
Broadcstf-Paramount
(Un) —-——1
(Un)
12%
Theatres
Cement
Preferred
Mar 31
24%
22%
13%
Sale
13%
Sale
Sale
15%
Sale
13% Mar
43%
Amer Can Co
6,238
74
Sale
Bosch
Sale
42% Mar 17
23
32% Mar 13
Mar 31
27% Jan
6
10
Corp—
23
23%
24%
Sale
24% Mar 31
22% Feb
6
46% Mar 25
14%
14%
13%
14%
Sale
13% Mar 13
14 % Mar 31
39% Jan 23
13% Mar 13
27
29
26 %
13%
Sale
26%
27
26% Mar
27
26% Jan 27
25
(Un)
American Cyanamid (Un)_10
Electronics Corp.l
Amer Factors Ltd (Un)—20
American
55% Mar 10
3
3% Jan 15
Solo
Sale
1
;
rjA,
24%
Amer
American
Mar 25
4% Mar
(Un)—•
(Un)
Arma
53
10
2% Mar
28%
Petroleum
43% Feb 26
18% Mar 21
177a Mar 25
Sale
*
Amerada
Highest
Prfe—
48
—
8%
(Un)—10
Allls-Chalmers Mfg
SINCE JAN. 1
Lowest
Sale
Friwi
Ask
1
Aluminum Ltd
3,144
19,308
3,705
948
2,900
RANGE
Lowest
Closing or
Bid
-—..18
(Un)
Corp
13,238
403
102*100
3 % Mar 27
Gold
23,312
13,627
10,922
1957
$1,200
Allied Artists Pictures Corp 1
Allied Chemical A Dye
925
2,730
4,578
March 81
8
Air Reduction (Un)
3,445
or
Ask
' •———..1
4,660
3,721
7,847
8,599
March 3
Opening
er
(Un)
28
ACF Wrigley Stores (Un) 2.50
457
4,442
Bti
1958
$3,800
—
PRICES IN MARCH
1958
Opening
Industries
1,123
3,694
Jan. 1 to Mar. 31-
Bond Sales-
Price Jan. 2,
STOCKS
Shares
3,659
2,355
7.954,346
Stock Exchange
Shares
926
March
Pacific Coast %
Since
Jan. 1
1,173
9,327
7,101
2,731,895
7.078,880
(Shares™
1957
2,347,464
(Shares)
Mar 14
41% Mar
r
3
Mar 21
Feb
11
3% Jan 29
79% Feb
6
26% Jan 21
32% Mar 13
95
Jan
15
18% Feb 17
Kar 14
23
16% Mar 21
44% Mar 6
24% Jan 31
46% Mar 25
15
Jan
16
27
Jan
3
8
13
Mar 13
7
19% Jan 28
9% Jan 24
American At Foreign Power
458
3.166
1,441
356
3,967
21,226
2,496
640
Co Xne (Uh)
Metal Climax
Amer
2,632
12,119
39,448
3,503
2,305
8,598
1,095
(Un)—1
American Pot A
8%
Sale
11%
Sale
13%
Sale
12%
Sale
43%
Sale
41% Mar
168%
Sale
172%
2U
Sale
171%
Sale
170% Mar
3
180
302
Arkansas
3,575
3,350
3,230
7,492
8,456
6,759
338
388
Fuel
Warrants
45
Sale
Sale
Sale
a35% Mar 17
27
Sale
12%
Sale
27%
Sale
3,143
Ashland Oil A Refln (Un)—1
Associated Dry Goods Corp.l
15%
Fe Ry (Un)-lt
Atlantic Coast Line RR
*
17%
Sale
1,152
5,089
4.167
21,149
510
4,880
4,182
20,681
2,182
6,747
17%
Sale
34%
Sale
415
13,549
33,162
21,768
5,690
1,300
38,044
Bandlni
11,329
556
Tfo
1,110
4,044
19,219
1,312
2,245
1,728
14,823
3,724
59,608
17,626
41,852
73,786
830
75,800
36,163
6,294
15,948
125,929
1,865
544
4,431
4,527
1,161
919
1,009
2,026
14,485
11,913
5,205
1,418
2,586
266
1,439
2,260
3,373
4,997
7,236
416
497
250
1,750
Bros
New
Beckman
Instruments
Sale
Mammoth
Bond Stores Inc (Un)——l
Borden Co (Uh)
.
.15
Borg-Wamer Corp
Broadway-Halo Stores
10
Budd Co
6ft
preferred———lo
conr pfd
t
Hill
Co
(Un)
2.50
Burlington Industries (Un).l
Burroughs Corp ———.8
Butler
C
Brothers
A C Television
Corp
18%
Calaveras Cement Co—1
Calif Ink Co Inc
867
3,255
955
3.174
11,883
100
1*052
3,265
505
"971
(Uh)
3,948
5.50
California-Oregon Power—
6ft pfd (non call) (Un) 100
California Packing Corp—8
Canada Dry (Un)
1%
Canada Southern Pet Ltd—1
Canadian Atlantic Oil....
1
Can
Homestead
Oils
10c
Canadian Pacific Ry (Un) 25
Canao Natural Gas Ltd.... .1
Capital
Admitted
to
Airlines
unlisted
26
a
13
32% Jan 23
38
Mar
36% Jan 20
26% Jan
9
36% Jan 20
7
15% Mar 25
Sale
17% Mar
18% Mar
16
17% Jan
38
6
34% Mar
Sale
34% Mar 3
7% Mar 10
7%
3
Mar
3%
Sale
6%
23c
5
2
7
Jan
3
2% Feb
19
~6
Sale
103/4 Mar 4
2% Mar 27
24% Mar 5
253/4 Mar 13
24% Feb 28
3% Mar 26
2.85 Mar 10
Sale
Mar 13
3%
5%
Sale
2.85 Mar 10
Sale
53/4 Mar 24
6% Mar
27c
32c
Sale
8% Mar 13
9% Mar
7%
Sale
32c
22%
Sale
Mar
3
2
6
2% Mar 27
6
27c
Jan
9% Jan
11% Mar 11
2% Mar 10
Mar 21
Jan 24
Mar 13
Mar 21
16% Jan 16
19%
Feb~i
7% Jan 22
11%
2%
27%
4%
Mar 11
Jan
20
Feb
4
Jan
3
Jan
24
53/4 Mar 24
7
4
8% Feb 27
9% Jan
Mar 17
6% Mar 21
7% Mar 17
50c
Mar 14
20% Mar 10
24%
Mar 14
16% Mar 13
16% Mar 20
16% Mar 13
48
Mar 28
49
47% Jan
1
Mar 27
1% Mar 3
44
Mar 21
40% Mar 11
133/4 Mar 21
4
29%
46%
14%
6%
8% Feb
5
3% Jan 20
7% Mar 24
"6%
7
39% Jan 22
Sale
Mar"l4
Feb
Mar 24
Mar 25
3
2% Mar 10
63/4 Mar 21
Sale
15c
Mar
6%
2lc
Jan 30
50c
Mar
9
14
1%
Sale
39%
Sale
Sale
39 Ya
Sale
39
Sale
38% Mar 31
11%
37%
10%
10%
Sale
12%
Sale
103/4 Mar
39% Mar
3
3
20% Feb 24
Mar 11
25% Jan 28
18% Feb
40
7c
2.80
3
12%
38%
7%
14%
13
4c
20
1
Jan
25
7
3
Jan
8
18% Jan
9
52% Jan 16
1% Mar 3
36% Jan 17
44
36% Jan
13
10% Jan
6
41% Feb
4
13% Mar 21
Mar 21
5c
4c
5c
(Un).
4c
Mar
Sale
3%
Sale
13%
13%
13%
4c
Mar
7
3% Mar
3
4c
Jan 22
5c
Sale
Sale
Jan
16
2.90 Jan
3
3% Feb
19
Mar
13% Mar 19
13
4
36% Mar
3%
13%
38% Mar 11
34% Feb 25
13% Jan
41% Jan
8
3% Mar
13
Mar
6
8%
Sale
11%
Sale
64% Mar 14
27%
19%
Sale
28%
Sale
27% Mar
3
27% Feb 12
20 %
Sale
29% Jan
19% Mar
4
19% Feb 27
21
Jan
7
14% Mar
5
28% Mar 24
20 % Mar 21
143/4 Mar 24
14 % Feb
16
Jan
9
6% Mar 28
83/s Mar 27
6% Mar 24
8% Mar 12
6% Jan 31
7% Jan
9
Sale
20%
21
5%
6%
8%
9%
9%
5%
7%
9%
8% Mar
12
15% Mar 10
6%
20
6%
8%
8%
8%
91/2
10%
~6% ~6%
8%
10
8%
Mar 28
16
Mar 12
14% Jan
2
64% Mar 14
61% Jan
6
6% Jan 13
28
12
Mar 28
16
Mar 12
64% Mar 14
6
6% Mar 24
8% Mar 12
10
Mar 26
10
Mar 26
8% Jan 28
10
Mar 26
10% Mar 25
11
Mar
11
Feb
5
11% Mar 17
9% Jan
9% Jan
8
Mar
2
30
Mar
5
31% Mar 24
29 % Jan
2
253/4 Mar 17
25% Mar 14
11% Jan 29
31% Jan
8
25% Mar 17
% Mar
9%
10%
11
10
10%
25% Mar 14
10
% Mar
Sale
—
30%
Sale
lOo
4,682
200
14
6% Mar 21
15
Feb 27
Aki**
15
2,748
±5
28
22% Feb
6%
6%
t
Budget Finance Flan comJK)
60c
2
40 % Feb
6% Mar 21
■_
Bunker
26% Jan
Mar 25
Consol
Mining ; - ;
■■'
-5f
Blair Holdings Corp (Un)—1
Blue Diamond Corp
2
Boeing Airplane Co (Un)—0
Bolsa Chlca Oil Corp
1
594
17,524
Sale
4
BestwaU Gypsum
(Un)—1
Corp (Un)—8
Bishop 041 Co—
1
24
26
12% Feb 13
1
653
3,302
Sale
Corp (Un)—1
Bendlx Avla'n Corp (Un)
9
Benguot Consol (Un)
p I
Bethlehem Stl
22
Mar 13
11%
6%
9%
—1
Aircraft Corp—
Beech
l
20
Jan
29
43
5
—i,
Jan
Jan
47% Mar 24
9
14% Mar 13
2% Mar 10
Corp——5
common
174
3%
81%
29%
47%
Feb
29% Mar 21
45% Mar 12
Bell Aircraft
431
299
Co—1
Barnhart-Morrow Consol
Black
59,000
7,669
3,167
4,183
Petroleum
Bankllne Oil Co———1
9
14% Mar 13
44% Mar 13
76
4
Bait A Ohio RR (Un)—100
Barker
211 Jan 20
41% Jan
80% Mar 21
4
X- "
Mfg Corp (Un)——3
155
27,100
7,483
36
Jan 28
167% Jan
2
3
4
5
———
preferred (Un)—20
1,160
13,220
10,790
1,201
1,300
2
Mar
Sale
7%
Refining Co (Un) 10
(Un) com-.
1
Baldwln-Lima-Bam (Uh) —13
Baldwin Securities (Un)—lc
31
6% Mar 21
15% Mar 15
Atlas Corp
Warrants (Un)
Jan
11% Jan
13% Mar
Sale
173
S
4
43
Sale
—*
—-—
Jan
27% Mar
43%
44,574
210
Atlantic
1723A Mar
3
Mar
24% Mar 14
Sale
13~822
A
6
25%
26%
41
618
T
39
14% Mar 13
44% Mar 13
77% Mar 10
26% Mar 4
40% Mar 3
Oil
(Un)—5
Ark Louisiana Gas (Un)—5
Armco Steel Corp (Un)—10
Armour A Co (111) (Un)—5
Atch
a39%Mar 13
Midland—*
Archer-Daniels
160
12
18% Jan
8% Mar
Mar 28
31% Jan
Tobacco
(Un)—25
American Viscose (Un)—25
Anaconda Co (Un)
50
Anderson-Prich Oil (Un)-10
9
123/4 Mar 31
Sale
Mar 13
&21% Mar 21
5
211 Mar
8% Mar 4
a35% Mar 10
Chem
Rights
American
13
al9% Mar 10
Sale
Radiator A Standard
Sanitary (Un)
•
Amer Smelting A ref (Un)-4
Amer Tel A Tel———100
5ft
AYco
Mar 13
8%
Amer Motors Corps (Un)—B
Amer
17,038
7,874
36,326
342,038
9,095
10,129
22,797
2,232
6,391
13
22%
19%
7
7
7
Jan 13
23
29
30
29%
30%
293/4 Mar 28
31
Mar 18
21
23
19%
20%
20%
Sale
19% Mar
21
Mar 20
19% Mar
43%
17
—
3%
3%
4A-
Sale
1%
1%
Sale
"3% ~4%
4
4
4%
4%
4%
2%
2%
2
40% Mar
5
17
Sale
3%
3
Mar
ar
433% Mar 27
173/4 Mar 25
2%
23%)
Sale
1%
3 is Mar 26
4
4% Mar 10
1%
—
"i
page
70
3
51%
Mar 13
17%
Mar~ 6
~i%
1
for eh ether footnotes.
14% Jan^
Mar 13
A Jan
3
31
4
21% Feb
6
4% Jan/
5
5
23% Feb 27
1% Feb 11
14 * Jan 15
12
107% Jan 24
43% Mar 27
17% Mar 25
Feb 25
111 Feb
16
Mar 18
Mar 16
31
X
233/4 Mar
Jan
107% Jan 24
39% Feb
5
4% Mar 25
16% Mar 21
—
trading privileges. See
4
18
lit
25%
1%
17%
9
Jan
8
Feb
5
Jan
23
Feb
11
Feb
14
Agf regato
Since
Jan. 1
Shares
Shares
3.694
2,946
14,111
i
7,869
10,283
4,485
801
804
5,778
3,007
910
2,756
289
518
100
1,600
6,280
6,370
1,536
3,085
Carrier
Celaneae
13 ft
Sale
8%
Sale
15% Mar 12
59
Mar 24
61ft Mar 17
13ft Mar
Sale
~180
1,350
2,000
271
747
138
857
5,227
2,247
155
781
2,523
7,363
2,305
4,981
1,985
595
2,756
650
10,298
23,338
1,028
2,725
6,231
358
8,563
17,288
8,600
2,790
3,852
26,362
193
418
1,250
9,876
6,208
1,792
16,188
2,606
1,100
2,190
625
4,893
Mar 14
Jan
7
Feb 14
Feb 25
Jan
15% Mar 27
9% Jan 16
9% Mar 13
30ft Mar 20
30ft Mar 20
l%Jan
2ft Mar 31
2ft Jan 31
20% Mar 11
42 ft Mar 13
9
lft
111
1%
Sale
14%
18
42 ft Mar 13
50ft Mar 11
32ft Jan
3
1% Feb 25
49
Mar 6
16
Mar 24
12% Feb 28
16
FT-mi —
46% Jan
16
46% Jan 16
Mar 13
5
22% Jan 29
1% Mar
49
Sale
20ft
20% Mar 11
—
1%
7%
49%
1%
t
6
38% Mar 10
1% Mar
4
Mar
6
14 ft Mar 20
4
Jan
8
19% Mar
2A
Jan 16
53ft Feb
4
Mar 24
53 ft
,1
"5% ~3
Sale
5
21
50 ft
Sale
50ft Mar
5
53 ft Mar 10
50
Feb
25
57
Jan
6
46
•
25
lo
Sale
46
3
51
Mar 25
45
Feb
25
51
Feb
3
_3%
19% Mar
Sale
Mar
3
4% Jan
8
21
22ft Feb
4
3
29% Mar 19
19ft Jan
24% Mar
2
24% Mar
3
29% Mar 19
25 ft Mar 12
3%
28% Mar 19
25
Feb
20
16% Mar
17% Mar 28
16ft Jan
2
28% Mar 19
17% Mar 28
3% Mar 14
3 ft Mar 19
Sale
Sale
Sale
20
•
3ft Jan
19ft Mar 27
3ft
24%
^
Col Broad Bys Inc cl A—2ft
Class B
2ft
8,209
4,974
3,100
9% Mar 13
30 ft Mar 20
2ft Mar 31
19% Mar
,
16 ft
Sale
16%
Sale
17 ft
Sale
14%
17
15
17
15
11
Sale
42
Sale
3d Bar Mln__l
Consol Coppermines Corpus
15c
25c
Consol Edison of NT (Un).*
44 ft
Sale
Mar
7
17
Con Choi Old
2,337
8% Mar 31
3
30 ft Mar 20
Sale
—
Colorado Puel 3c Iron
2,949
7,188
15% Mar 27
8% Mar
„
"2ft
3
Mar 11
7
—
Chesapeake 3c Ohio (Un)_98
Chicago Mil 8t Paul &
Pac Co common (Un)—*
5% aer A pfd (Un)
100
Columbia Oas System (Un).*
Columbia River Packers
Ass'n
919
2
14% Mar 14
-
5,750
2,143
36,691
1,09?
14%
68ft
13 ft
6ft
8%
39ft Jan 21
16ft Jan 22
67ft Jan 30
3
Sale
'
Champlln OU Sc Ret (Un)—I
Chance-Vought Aircraft
.1
Charter OU Co Ltd
32% Jan
Sale
8%
Prices
36% Mar 10
Sale
Sale
Sale
8ft
8%
;u
5
15%
Sale
59ft
Prises
:.
Mar
Highest
Lowest
tele
Prises
Sale
Prices
60
15 ft
..
•
Cenco Instruments Corp—*
Certain-teed Prods Corp—1
Cessna Aircraft Company
1
chadbourne Gotham Xnu—1
12,181
-
,
^
35
Corp of Amer
Chicago Rock Island 3c
Pacific RR (Un)
4,333
24,952
Chrysler Corporation
Cities Berries Co (Un)..
7,117
12,527 4Clary Corp ——
2,656
6,084
Bid
(Un)—^10^
Corp
*
Closing er
Ask
Bid
Opening er
er
Bid
(J I) (UA)—12%
Caterpillar Tractor
—m
743
2,477
4,322
1,463
2,845
1,527
11,323
Par
Case 3c Co
2,891
1,855
Opening
STOCKS
Sals
Highest
Lowest
March 81
March 8
1058
SINCE JAN. 1
RANGE
-PRICES IN MARCH-
Price Jan. 2,
Stock Exehanre
1,310
7,946
500
2,925
Coast
Pacific
Sale*
In
March
47
PACIFIC COAST STOCK EXCHANGE
April, 1958
Inc
(Un)——.5
Commercial Solvents
•
Motors
Continental
Oil
Oil
Crestmont
18 ft Mar 27
14ft Jan
7
44% Mar 10
42% Feb
6
a49% Mar 13
47ft Mar 31
48% Jan
40 ft Jan
2
49
2
47ft Mar 31
44% Mar
5
10
FetTlO
14
49% Mar
7
Jan 27
7
9% Feb
6% Jan
8
8ft Mar 12
3
46% Mar 11
40
Feb
17
37
Mar
7
41% Mar 24
Jan
14
28% Mar
—
a9% Mar
43% Mar
M—
—
5
28% Mar
5
Jan
6
4% Mar 12
5ft Mar
7
Jan
21
Jan
13
Mar 13
8ft
3
9% Feb
Mar 12
5ft
5ft
Sale
45ft
Sale
46 ft
Sale
45
Mar 10
47 ft Mar 25
Sale
97
Sale
97
Sale
96
Mar 13
97% Mar
96
16%
Sale
16ft Mar
Sale
"2%
"3
2ft
2%
Sale
45%
Sale
98 ft
2%
5
—
—
—
3
46%
41%
28%
5%
49 ft
99
7
Mar 11
Mar 24
Mar
5
Feb
6
Jan 30
Jan 27
of
Cudahy Packing Co (Un)—B
Curtis Publishing Co (Un).l
Curtiss-Wrlght Corp (Un)—1
Class A (Uh)
.,,1
Inc—50c
Mar 13
15% Feb
1ft
Sale
•MM.
—
23%
—
1.50
Sale
14
(Un)....-...10
MM
1.00
15ft
1.30
Sale
—
—
—
—
MM
Sale
—MM
— M.
1.10
14%
3
4
2ft Mar 27
9% Mar 17
9% Mar 11
7% Jan
6
9ft Feb 28
21% Mar 15
21% Mar
Mar
23% Mar
5
3
a31ft Mar 13
1.30
Sale
a31% Mar 19
1.10 Mar 21
1.10 Mar 21
Mar
20
Jan 24
Jan
8
Mar 17
Jan 21
Jan
15
——
—
1.10 Feb
4
19ft
3ft
9%
10%
28 ft
17
1.48 Jan 17
14 ft Mar 12
16
Jan
2
16
29ft Mar 21
—
--
18
5
9% Mar 10
—
4
2ft Mar 27
8% Mar
1.25
Cypress Abbey Co—
Records
Mar 17
34ft Mar 18
18 ft Mar 27
44% Mar 10
33%
25%
4%
44 ft
America (Un) ....~~.12.S0
Decca
25
a9ft Mar 21
7 "ft Mar
3
—
—
—
•—w
——
5
com
Sale
Sale
—
5
Cuban American Oil Co—50c
Deere & Co
Sale
—
7%
43%
1
$4.20 preferred
Crucible Steel Co
'
—
Co
Zellerbach
Crown
2
28 ft Feb
a49ft Mar 18
47 ft
■■
(Un)__l
(Un)__5
Co
Co (Un)
10
(Un)..mMMJ5
Co
44 ft Jan
34 ft Mar 18
44ft Mar 10
Prod Ref
Corn
7
5
12ft Feb
5
44ft Mar 17
2
3c Steel
Continental
Crane
Feb
49% Mar
Mar
16
Sale
Sale
Jan
14
48%
40 ft
42
11
24c
12c
Consol Electrodynamics
J&Oe
Consol Foods Corp
1%
Consol Nat Qas Co (Un)—IB
Consumers Power (Un)
•
Continental Can (Un)
,..10
10ft Feb 25
31
24c
11% Mar 21
44 ft Mar 17
48 ft Mar 14
He
Mar 31
43 ft Mar 20
(UA).*
Commonwealth Edison Co.25
Continental Cop
Industries
3
30 ft Mar 26
27% Jan
9
30ft Mar 26
5
38ft Jan 20
14
Mar
4
Denver 3c Rio West RR Co—
364
1,256
3,056
1,265
1.499
8,345
25
61
21,989
45,554
2,200
5,286
1,262
585
990
360
110
3~174
6,302
2,492
2.874
13,716
16,497
6,063
6,080
common..——.8
preferred
•
Disney (Walt) Prod
2.50
Dome Mines Ltd (Un)
*
Domlngues Oil Fields (Uh).*
Dorr-Oliver Corp com—.7%
75
$3
preferred —.—.32 ft
Douglas Aircraft
*
Douglas Oil Co of Calif.—1
$2
5,889
989
6,629
552
2,211
2,169
2,437
5,080
21,457
1,390
3,467
4,636
366
703
10,772
1,825
8,069
200
5,241
36,820
8,700
2,498
619
4,318
2,357
406
564
Mont
(Allen
Laboratories
du Pont de Nemours
.•••
Air Lines
Eastern
Eastman
Kodak Co
El Paso Nat
Gas Co
—3
Auto-Lite (Un)
8
Electric Bond 3c Sh (Un)—5
Electrical Products Corp—4
71
74
72
75
70
Mar
6
74
Mar 26
70
Mar
6
75
17
Sale
19%
Sale
17
Mar
3
21ft Mar 24
14
Jan
2
Sale
15
Mar
3
15
13% Feb
6
21ft Mar 24
15% Feb 26
Erie
42
41
12 ft
11%
32
35
Sale
Sale
56%
4%
32ft
56 ft
~3ft
(Un)
Corp Ltd
37ft
—
36%
Sale
Ltd
"A"
Metallurgi
Sale
Mar
4
Sale
35
3
Mar 24
17% Mar 27
Feb
38
Jan
6
42
12
12
Feb
5
6
12% Feb
——
Mar
4
—————
58% Mar 13
7
3% Jan
2
5
58 ft Mar 21
55 ft Feb
7
35
3
38ft Mar
35
4% Mar
7
Feb 20
7
——————
—
55% Mar 18
4% Mar 13
Mar
18
41ft Mar 14
57ft Mar
4ft
3% Mar 13
4
Mar 13
4
181% Mar 12
36ft Mar 31
103% Mar 17
37ft Mar 19
104% Mar 13
175
—
Sale
36 ft
— MM
'
—
—
—
Mar
—
27% Mar 20
26 ft Mar 18
29ft Mar 6
27ft Mar 25
Sale
29%
Sale
28% Mar
3
29% Mar 31
15
Sale
15 ft
Sale
14% Mar
6
15% Mar 14
5
Sale
—
....
33
"fir
1
—
36%
Sale
—
Sale
6,972
32
Sale
33
Sale
86c
10%
10%
10%
10
——
37,696
26,894
General
1,700
29,248
1,618
13,295
3,488
101,734
3,588
800
950
32
Sale
1,130
1,475
5,120
2.875
3,989
3,015
17,958
9,436
43
9 ft
Sale
——
—
—
7%
Sale
39%
Sale
Sale
17
40ft
Sale
49
lift
Sale
55 ft Feb
25
Mar 31
3% Jan 24
175
74ft Jan
7
4% Mar
59
Feb
7
25
40% Jan 30
Mar
4% Feb
Feb
3
4
188
32% Jan
8
97ft Jan
13
37% Feb 19
104% Mar 13
2
30ft Jan 29
5
27
26 ft Mar 18
27ft Mar 25
27% Jan
14% Feb
17
29% Mar 31
11
15% Mar 13
Jan
Sale
Sale
95c
Mar 18
11% Mar 25
8% Mar 19
48ft Mar 25
8ft Mar 24
47% Mar 28
5% Mar
3
12% Mar 17
a31% Mar
3
25 ft Mar 25
.
Sale
Bee
page
2
Mar 31
26ft Mar
Mar
5
7
19ft Mar 10
ft Mar 17
Jan
17
9ft Feb
11
7% Jan
3
86c
47% Mar 28
S-h Jan 16
12
Jan
6
33
Feb
25
Jan
13
37% Jan
10
21
60
Mar
7
6-iV Feb
11
12% Feb
6
Feb
10
35
26 ft Mar
5
44% Mar 13
60
Mar
7
19% Jan
Feb
6
22
39ft Mar 5
16% Mar 14
41ft Mar 11
38
Jan
2
41ft Jan
16
15
17% Mar 11
8
16
Sale
—
——
—
Jan
10
40 ft Mar
3
49
Mar 27
39% Feb
24
lift Mar
3
12% Mar 19
9ft Jan
2
13% Feb
3
32% Mar 10
—
32% Mar 10
30% Jan 23
35 ft Feb
4
25% Mar
3
29ft Mar 27
24ft Feb
14ft Mar
5
15% Mar
3
29ft Jan 16
19ft Jan 16
65% Jan
7
5
56 ft Mar 17
60% Mar
7
Mar 31
62 ft Mar
6
60
3ft
3%
2.90 Mar 31
3ft Mar
4
2.40 Jan
16
a57ft Mar
5
49% Jan
15
2.90
——
35 ft
Sale
Sale
——
Sale
a53
34
Mar 28
Mar
3
15
16ft
16
18%
15 ft Mar 13
17%
16
18ft
16
MM
—
——
.M
■M MM
—
——
Sale
10
57 ft Feb
60
80
Feb
3
Sale
Sale
9
48 ft Mar 25
3
Sale
43
3
6% Jan
48% Jan
Mar 10
58
Sale
1.10 Jan
11% Mar 25
3
7
60
MB MM
3
8ft Jan 21
% Jan 23
17% Mar 14
Mar
Sale
34
5ft Mar 19
36% Mar
54 ft Mar 25
6ft Mar 21
50
61%
•MM
27
(Un)__83fto
a34
17% Mar 14
MM-
6% Jan
14ft Mar 5
56 ft Mar 17
—
trading privileges.
12% Mar17
44% Mar 13
•MM.
Sale
6
60
16
40%
Mar
3
4
M.¬
3
15
——
16 ft
6
Mar
7
Mar
Jan
Sale
Sale
34ft
14ft
Mar 14
.
Jan 28
5
33
Mar 10
42 ft Mar
__
15%
General Foods Corp (Un)—*
—
3
7% Mar 17
60
Sale
7
—
5ft Mar 19
36% Mar
—
——
7ft
5
——
—
—
26
2.50
to unlisted
34
33 ft
—
__
.——I
GenT T & Rub
32%
50 ft
Sale
Sale
Corp—8
—
—
—
— —
~6% ~6%
60ft
60%
General Paint Corp com—.*
$1 preferred
•
Gen Public Serv (Un)—lOo
General Public Util (Un)—6
General Telephone (Un)—10
—MM
—
——
Dynamics Corp
1
Co (Un)
8
General Exploration Co of
Electrio
—
—
—
17
7,594
7,932
General Motors
Sale
——
Garrett Corp
2
Gen Amer Oil Co of Tex—8
General Controls Co
8
California
.
MM
5%
3
ft Mar 17
89c
—
41
2,877
7,252
%
Sale
—
1
4,466
8,997
10,566
6% Mar
95c
—
38ft
Fruehauf Trailer Co.——1
ft
Mar
34ft Mar 25
M. MM
5%
Foremost Dairies
Friden Inc
Sale
—
%
•fo
5
__
35 ft
10
94c
8
Ford Motor Co
Sale
Sale
7
ik
(Un)JI
1,728
1,936
1,579
12
Mar
28%
,
616
Admitted
Sale
——
—
—
MM
27
(Max) 3c Co cl A—1
Falrehlld Eng 3c Air (Un).l
Gen
40 ft Mar 19
35ft
4
MM MM
Sale
41%
12%
__
Factor
Fanateel
Sale
— —
•
RR Co
Exeter Oil Co
——
11%
1.25
..
Eureka
MM
41
32%
7ft
Phonograph (Un)
>
Emporium Capwell Co..—20
210
(Un)
14
3c
1,298
488
4
16ft Jan
lift
Sale
1,115
10,806
3,290
437
16% Mar
35
15
627
8,622
Mar 24
17% Mar 27
38 ft
Electric
Fedders-Qulgan Corp (Un).l
Federal-Mogul-Bower
Bearings Inc
———8
Fibre Board Paper Prod.—*
Flintkote Co (The) (Un)—•
Florida Pow 3c Lt (Uh)
•
Fluor Corp Ltd.
——2.80
Flying Tiger Line Inc
1
Food Machinery & Chem
10
8,552
7,627
18
4
31
(Un)—.1
(Un).lO
910
23,819
22,615
14,790
38,683
4
16% Mar
.
10,735
8,442
16% Mar
10ft
(Un).5
255
7,018
34ft Mar
lift
18
——1
3,970
6,015
36 ft Mar 11
18
17 ft
B)
.
Fargo Oils Ltd ..——1
1,711
38
Chemical Co——B
Dresser Industries
50c
Emerson Radio
3,227
5
Sale
Sale
Dow
:.
1,738
14ft
18%
17ft
79%
Sale
—
2,948
2,681
34ft Mar
17
_
17ft
17
Class B
17
15
»
Giorgio Fruit cl A com—5
Du
1,915
(Un)
Common
D1
43
—
Sale
—
for all other footnotes.
Mar
7.
4% Mar 26
36
Mar 11
17 ft Mar 27
18ft Mar 27
4ft Mar
5
40 ft Mar 26
41% Mar 11
41% Mar 17
43ft Mar
6
25 ft Mar 26
27
3
Mar
Mar 31
33% Jan
2
15ft Mar 13
16
4
Mar
7
Jan
10
38% Jan
8
40% Jan 10
25 ft Mar 26
17% Mar 11
Mar 27
48
64
Jan
24
3%
54%
36%
17 ft
18 ft
4ft
41%
Feb
Feb
24
Jan
8
7
Mar 27
Mar 27
Mar
"5
Mar 11
43% Jan 27
29% Jan
8
'
48
PACIFIC COAST STOCK EXCHANGE
A|fr«c»te Sale*
In
;f
Pacific Coast
-
s
Since
March
Jan. 1
Shares
Shares
150
300
185
900
7,355
15,718
1,059
330
644
3,800
156
(B P)
Tire
Goodyear
& Co
Bl«
Ask
Grace
34
2.00
(W R)
2.10
17 y*
5
is
Chemical
Great
10,613
Sale
Greyhound
34
6,629
526
17%
15%
50c
Sale
43c
Sale
Ry
2,128
27,869
673
859
1,019
2,461
1,960
7,241
3,888
4,800
8,169
583
105
321
Home Oil
Class
1~990
8~833
200
14
24
15% Mar 19
45c
1%
1%
Sale
1%
1%
32%
1
55
37%
2%
60c
40c
Sale
519
9,950
350
67,169
695
2,744
3,327
27,500
365
555
4,011
1,529
1,158
3,118
2,750
8,950
2,718
3,204
13,102
2y*
39%
2%
2%
40
Inter
37,000
Jade Oil Co
6,442
10,404
&
Oil
27,219
135
135
165
765
11,812
33,223
162
629
3,451
8,360
5,434
24,071
260
1.732
4,940
2,992
7,116
1,275
640
1,685
■H;
~998
4,073
243
5483
3,624
2,020
12,09)5
&
Industries
Corp (Un)
Litton
2,798
1,210
1,446
2,155
10,015
878
5,615
5,107
14,067
Menasco
Frank
Co
977
3,546
3,566
1,413
320,300
758,300
225
"*366
9,705
1,202
2,997
146
185
1,729
4,602
1,751
11,407
849
1,871
377
104
10,294
215
1,483
975
1,515
23,328
1,025
10,645
3,375
380
6,716
3,635
1,844
2,297
fUto)
28% Mar 18
30% Feb 24
25% Feb 25
22% Jan 13
7% Feb
7
24
Mar 25
10
Jan 16
Mar 13
24
Sale
101
30% Mar 14
9
Mar 25
9% Mar 17
40
37% Mar 31
19 V2 Mar 10
Sale
20
Mar 13 I
42% Mar
2.25
2.10 Jan
52c
55c
2.00
2.20
15
14%
38%
Mar 12
2.25 Mar
6
11
—
15
Sale
11
Mar 28
37%
15
Mar~3
Mar 28
38% Mar
15
—
4
Mar 28
32% Jan
11 Vb Mar 10
Mar 28
40
9
Mar 24
4
4
42c
Feb
40%
Feb~26
11% Mar 10
20
47
9
8
7% Mar
2% Mar 21
2% Jan 30
&$■:5ft ''W$■■■&,: '■ & K
50c
Mar 19.
58c
42c
Jan
Mar 10
37% Mar 27
37
60% Feb 12
6
*
Mar 28
Feb
5
2% Jan 31
Mar 10
65
Mar
17
Feb 17
11% Mar 10
47
Mar
31
17
2
11% Mar 10
—
Mar 14
Jan
2.25 Feb
15
Sale
2.20 Mar 12
15%
Sale
14c
Sale
16c
3
Jan
65c
16
37% Jan 28
63% Mar 25
30% Mar 27
14c Mar 3
Sale
31% Mar 11
28% Jan
17c
Mar 24
14o
Jan
2
32% Feb 17
17c Mar 24
85
Mar
75% Jan
6
85
Mar 21
Mar 10
4
Sale
74%
87%
28%
Sale
21% Mar 17
28% Mar 19
74% Mar 31
31
Mar
7
21
Feb 21
28% Mar 19
77% Mar
7
87% Mar
Sale
91
Sale
33%
Sale
"*7%
Sale
43c
7%
38c
39e
37%
39%
Sale
§5%
Sale
Sale
3
31% Mar 13
7y2 Mar 3
37c
45c
Sale
Mar
9% Mar 31
4*
4
24
5
77% Mar
7
85% Jan
93% Feb
4
13
29% Feb 25
i
7% Feb
Mar 28
37c
12
Mar
33% Mar 31
9% Mar 31
4
57e
Jan
9
41
Jan
21
40% Feb
4
37% Mar 21
39% Mar 13
37% Feb 26
38
Sale
Mar
21% Jan
71% Jan 21
33% Mar 31 1
Sale
Mar 10
31% Feb
Mar 19
Sale
9%
45c
65
10
21% Mar 17
30
23%
Sale
25%
Sale
Mar 28
40 Va Mar 10
38
Jan
10
24
Mar
23
Feb
28
29
00
4
a43 % Mar 28
a79
"7%
Sale
8%
Sale
9
Sale
Mar 13
34
•
Motora*u Inc (Un)
Mt Diablo Co-
1
Sale
36%
4%
5%
5%
4%
National Biscuit Cc (Un)_10
National City Lines inc
—1
Nat'l Distillers A; Chemical
a27% Mar 21
89% Mar 25
3
38
5
4% Mar 28
Mar 12
—
7% Jan
2
27
Feb 14
76% Feb 23
34
Jan
2
5% Mar 13
4% Jan
38
8%
39
41
28
4
24% Mar 25
22% Feb
38% Mar
6
39% Mar 24
37% Feb 20
8% Mar
40
3
9
Mar 26
8
7
70
Mar 20
57
Mar 24
7% Feb 26
37% Mar 13
Sale
38%
39%
40%
41%
37% Mar 13
40
Mar
43%
42%
13%
33 Vb
Sale
43%
Sale
52%
Sale
37c
38c
Sale
40c
Sale
38c
Mar
3
a30% Mar 20
36
Mar 25
15
Mar 6
35o
Mar 28
a30% Mar
36
6
Mar 25
8
Jan 22
28% Jan
17
32% Jan
8
17% Mar 24
15
6
Sale
31% Mar 20
35% Mar 26
31% Mar 20
24%
23% Mar 28
25
22% Jan
n
4%
11%
4%
1.80
1.90
4%
1.50
43 Va
—
—
—
—
2C
—
Sale
Sale
Sale
47%
Sale
Sale
—
—
—
—
_
39
3c
—
—
..
_■
«. _
Sale
2c
42
3c
2c
5
—
Sale
3c
—
—
—
—
—
__
__
—
—
—
~
—
Mar 11
*61
11% Mar 10
4% Mar
5
1.50 Mar
6% Jan 27
52% Jan 15
11
Mar 11
Jan
15
4% Jan 23
6
7
20
27
31
31
5% Jan
7
1.96 Jan
6
1.65 Mar 25
48% Mar 24
37% Jan 13
48% Mar 24
Mar 18
18% Mar 25
Mar
42
16% Jan 15
37% Jan 22
42
18
39
Mar
mmmm
3
4
3c
°
mm mm
21% Mar 12
Mar 31
Mar
,1,1,
7
h'^, .'/3-£rv
,
21% Mar 12
29% Mar 12
30
Mar
7
1.50 Mar
3
2c Jan 13
27% Jan
9
18% Feb 25
19% Feb
3c
5
Mar 31
Jan
3
27% Jan
9
23
Feb
5
3
29% Jan 16
30% Feb
Mar 21
26
Jan 23
27
Mar 26
Mar 24
12% Mar 21
31% Mar 28
23% Jan 10
13
Mar 24
26
46% Feb
46% Feb
■
26
26
12%
35
Sale
—
12%
32%
—
—
—
13%
Sale
—
—
—
26%
12%
31%
13%
12% Mar 21
13
Sale
Mar 24
Sale
31% Mar 28
24% Mar 14
34
26
26
Mar 31
26
a47
—
—
—
35%
Sale
—
mmmm
"4%
Sale
10
Sale
—
—
—
4%
mmmm
Sale
__
46%
—
Sale
4
4%
mmmm
mmmm
mmmm
mmmm '
..1.27-
Mar 11
Mar 24
5
a47% Mar 4
36% Mar 24
a39 Va Mar 20
&40% Mar 11
33% Mar
4
11
Mar 27
4% Mar
Mar 13
45% Mar
y3
12% Mar 26
46% Mar 28
5
—
■MM
22%
45%
Sale
22%
Sale
Sale
—1
^7%
mmmm
Sale
800 page
—
SO
—
for aD
—
—•
other foptactoo
22% Mar 17
45% Mar 3
36
Mar 26
8% Mar 19
17
36% Jan
8
Mar 31
17
29% Jan
3
39% Feb 14
4
Mar 27
36 Va Mar 24
10
12% Mar 26
Jan
2
42
40
Feb
10
4% Jan
2
Jan
6
22% Jan 28
22% Jan
23% Mar 21
21
Jan
7
23% Mar 21
47
43% Jan
35% Jan
7% Feb
6
47
7
36% Jan 16
4
8% Mar 25
—
—
privilege*
9
14
3
Mar
2c
5
Mar
3
43
mmmm
Mar 27
12% Mar 31
Mar 28
36% Feb
18% Feb
36% Jan
25% Jan
6% Jan
56% Jan
12% Mar
16%
34
4
43c
31% Feb 27
23%
5Vs
Mar
Feb
15% Feb 13
8
Sale
a58
7% Feb 26
5
17
Sale
6
7
Feb
33% Feb 14
54% Mar 19
8
16%
12%
4%
1.55
I
30% Jan
33% Jan
Mar 26
24 %
12
24
l^Feb
8
17
—
9 % Jan
71
43
21%
5%
3
43% Jan
5
16
11%
9
25% Feb
39% Feb 24
39
Jan
2
13% Mar 19
Mar 21
Mar
21%
5%
—
4
Jan
43c
33% Mar 26
42% Mar 7
34c
6
3
6
14
39% Feb
8
Jan
Feb
89% Mar 25
54% Mar 19
5
13% Mar 19
33%
Jan
1% Jan
"l*
10% Mar 12
27
6
23% Mar
41
Corp (Un)
(Un).l
National Supply Co
(Un)—5
National Theatres (Un)
1
10% Mar 12
7
6
36% Mar
Sale
3
A—
68% Mar
38
3
Inc.l
'*81% Mar 25
82% Mar
4%
10
——•
8% Mar
Mar 13
a44% Mar 17
Mar 31
a26% Mar
4
Montgomery Ward (Un)
7
25% Mar 25
3
♦
Montana-Dakota Util (Un).5
tawdin*
73c
5
55c
.1
Mission Develop Co (Un)
5
Miss River Fuel Corp.
10
Monolith Portland Cement—
Common (Un)
•
8% preferred (Un)
10
Monsanto Chemical (Un)—2
muiitcd
25% Mar 25
3
23% Mar
38
14%
Sale
10c
(10 pesos)
Minnesota Pow is Lt (Un).*
to
7
Jan
Sale
82
Mines Inc
Admitted
40
60c
2.25
5
20
58c
15%
15%
31% Feb
43% Jan 31
24%
15%
14%
Jan 27
2
Sale
Mar
110
39% Mar 27
Sale
2.20
15
25
37% Mar 31
6
Mar 14
55c
55c
1
Scott (Un)
—12%
Middle South Utilities
•
Mindanao Mother Lode
National Gypsum Co
Feb
16% Jan
21% Jan
is
Automotive Fibres
9
28% Mar 18
37
Merchants Petroleum Co—.1
Merck is Co (Un).—
16%
3,604.
17% Jan 22
109% Mar 25
7% Mar
Inc.—10
Montana Power Co
20% Jan
5
2% Mar 21
Manufacturing Co.l
Merritt-Chapman
11
22
42
McBryde Sugar Co (Un)—5
McKesson Ac Robbing (Un)_18
is
Feb
17% Jan
7
5
11
M J M & M Oil Co (Un).10c
Macy & Co Inc (R H)
•
Magnavox Co (Un)
1
Marchant- Calculators Ine..8
Martin (The) Co
1
Matson Navigat'n Co (Un).*
Meier
2% Jan 24
15% Feb
5
18
Mar 31
3
32%
in
136,116
946
20
2% Jan 30
14% Jan
3
Mar~5
9 Ye Mar
Llbby—7
391
~213
6
15%
23% Mar
y
54,941
100
5
Feb
26% Mar
14%
14%
50c
,
Lorl^ard (P) Co (Un)
8,961
10,641
Feb
44
Corp
65,318
2,621
4,570
37
Sale
Liberal Petroleums Ltd—25e
Liggett & Myers Tob(Un)_25
/List
6
13
13
Jan
22%
Kennecott Copper (Un)m.*
Kern County Land Co—2.50
McNeill
1% Jan
31% Feb
-
Libby
32% Jan 24
39
9%
1.95
33%
4%%
preferred
50
4Vsft conv preferred—100
Kaiser industries
.......4
Kansas Pow is Lt Co(Un)8%
Lear Inc
Lehman Corp (Un)
Leslie Salt Co—,
13
1% Mar 24
33% Mar 10
~6
Mar
Jan 17
42% Mar 10
Sale
54c
Common
26,195
956
3 s
39 y8 Mar 27
Johns-Manvllle Corp (Un)_5
Jones is Lghlln 9teel(Un)_lo
219
8,688
1
29% Jan
1% Mar 28
37%
100
16,412
10,278
1,720
313
6
24%
16%
—....
Industries Inc
Lockheed Aircraft
Corp
Loew's Inc (Un)
Lone Star Cement (Un)
4,854
5
a31% Mar
al5% Mar
•
Kaiser Alum A; Chem
13,632
1% Mar
4
2%
•
™
4
24 Va
Internat'l Paper Co (Un).*%
Int'i Tel
43% Jan 16
1% Mar 5
39% Mar 28
•
4,318
28
29%
(Un)._*
10,261
7,808
5
41% Feb
Sale
(Un)..*
Can
8
43 Vb Mar 18
Sale
14c
of
Jan
3
23%
39C
Nickel
52c
65% Feb
32% Mar
40
1
IntT
23
83% Jan
1% Mar 24
...1
Internatl Harvester
Jan
5
19
8%
Min'g
3,979
30c
Feb
12
22%
•
Inland Steel Co (Un)_.
Interlake Iron Corp (Un)
3
28%
Imperial Develop Co Ltd-lOc
79,790
1,765
200
Jan 2o
28% Mar 18
Idaho Maryl'd Mines (Un)-l
Idaho Power Co
10
Ideal Cement Co
Illinois Central RR (Un)
•
973
1,092
Feb 25
3
7
62% Feb
107
•
Hupp Corp (Un).
18
33
Mar 28
70% Feb
18% Mar 26
1
Howe Sound Co (Un)
Mar
al4% Mar 11
1
class A
43c
2.20 Jan 20
15% Mar 19
30
a66% Mar 13
75% Mar 24
15% Mar
(un)_12%
Honokaa Sugar Co (Un)
20
Honolulu Oil Corp
10
4,642
4,072
167
Ltd
5
25
38
Jan 16
25% Feb
3
5
Sale
Sale
39%
3%
1%
Aircraft
Co
Mar
;l33t3 Mar
Mar 18
1% Mar
*30% Mar
3
B
17
Mar 28 r
2% Jan
42c
48% Mar 13
27% Jan 15
8 ye Mar 12
10
2.00 Feb
,
Homestake
200
787
1,962
:
Prises
43% Mar 18
-l
Holly Development Co
Holly Oil Co (Un)
Mar 12
33% Feb
73% Mar
$1.25 preferred
25
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2ft
Hertz Corp (Un)
1
Hilton Hotels Corp
2.50
Hoffman
Electronics
50c
16,440
1,309
23% Jan 13
8% Mar 12
6 L
a61% Mar 25 '
(Un)—•
Corp
48% Mar 13
26% Mar 27
& 8%
22% Jan
Sale
As
Company
48%
:
2.15 Mar 17
30
Hammond Organ Co (U&Ul
Hancock Oil C<*—
Class A common
1
92,184
272
8ale
•
Mar 13
35% Mar 11
—1
Engi¬
(Un)
1.1
Mobile is Ohio RR
Co (Uto)
^
Gulf Oil
Corp (Un)
25
462
10,125
Highest
,:
'
•
a26y* Mar 18
(Un)—1
neering
35,173
Priees
Mar 31
Gulf
150
Priess W;.<
2.00 Mar
-
10
Rubber.*
is Co
Northern
Grumman
1,369
Lswsst
Sale
a24% Mar 10
2~10
(Un)
Great Western Financial
Gt
Western Producers
505
Sale
2.10
2,00
15%
Graham-Paige Corp (Un)—1
Granite City 8teel(Un)-12.50
9,434
7,794
110
Hlghsst
'8ais^%
Prices
,,10
...
is
Great Lakes Oil
3,396
Ask
Bale
or
24% Mar 4
8y* Mar 12
1
Brewing Co
Goodrich
11,600
3,325
RANGE SINCE JAN. 1
Lowest
'
Closing
48% Mar 13
Good Humor Co of Callf.lOc
2,190
4,500
3,358
Maroh 81
er
-1
^
Products
Gladding McBean
Glidden Co (Un)
Goebel
82,222
1,407
4,920
3,730
6.364
1,810
^
Corp
^
Gladden
320
14/750
rar j- Bid
March 8
Opening
or
Products Company.10
Getty Oil Co
4f
4 % preferred
(Un)
10
Gillette Co
7,351
2.035
6,069
PRICES IN MARCH-
1958
Opening
aerber
12,627
508
Price Jan. 2,
STOCKS
285
3,710
300
3,523
~
Stock Exchange
s
Mar 25
36% Mar 20
8% Mar 25
46% Mar 28
28
Mar 25
April, 1958
P^cmc COAST STOCK EXCHANGE
ilfrcfite Sales
in
Pacific Coast
.'"/•• Since
Shares
'•>. 15,796
10,507
206
3,892
14,947
4,196
42,466
9,639
N Y Central RR Co
Bid
Bid
Par
BIS
er
"
March 81
Ask
16 %
%
%
A
11
Sale
36c
Sale
Norris
60,814
Oil
Co
1.45
1
f
1.55
1.55
1,326
,
Common
1?.;/ 6%
(Un).l
Invest—
17
21
25
22%
4,918
9,368
390
786
40,699
10,655
149,929
27,615
349
1,284
Ohio Edison
1,432
6,153
(Un)
40c
Sale
Sale
1.70
150
18,697
"849
1,143
17
20
17%
Sale
22%
23%
—
Sale
-a
—
25
22%
V
Sugar Co (Un)
Owens Illinois
280
20
67ff
fPirr
24%
23%
24%
16
13
14
13%
Pacific Clay Products
Pac
Finance
Qnrp
72,949
15,075
2,067
260
3,490
944
*
274
596
622
678
5,593
13,235
1,028
■V- 7,895
3,496
1,396
1,834
2,284
1,367
17,991
38,107
Sale
103
185
50
C
1.90
125
200
3~600
6,415
11,401
2,620
2,949
7,508
2~557,
8,451
36
5,983
1,653
1,058:
2,517
12,247
6,129
4,377
10,646
5,361
4,403
13,827
12,666
14,820
1,949
1,734
5,755
4,458
3,569
14,196
31,863
Pacific
Pacific
6,608
$4.75
198
15,613
1,518
2.343
7.344
1,835
11,783
21,265
500
~974
3,330
1,835
6,801
8,015
17,224
62,956
25,663
3,952
2,828
2,817
700
1,695
17,564
1,067
1,549
10,195
1,152
6
/
2.00
OfoV
2,478
1,979
3,129
9
32% Mar 11
3% Mar 11
12
26% Mar
48
Mar 19
Mar 31
48%
Sale
32
32%
4
54
Sale
51% Mar
Sale
31% Mar 18
29
Mar 7
30
26"%
28%
26%
27%
26%
26%
.
5
50
54
29%
43
68
T;9 ^ Jan
13% M*r 25
Mar
31%
32%
32%
26%
29
7
2
2
41
6
Jan
48% Jan
3
32% Mar
6
31% Mar 18
29
Mar
7
28% Feb 20
26
Mar 17
26»/8
26
25%
26
26
26%
25% Mar
6
26% Mar 19
25%
26%
26
25% Jan
6
263/8
26%
26%
Sale
_25
26%
26
Mar
7
26% Mar 21
25
25
25
25%
23%
26
26
24%
253%
7
243/4
25%
25
Mar
ll
23 %
233/4
23%
24
24
22%
23
22%
23%
22%
Sale
47
22% Mar 26
24% Mar 19
22% Mar 31
48%
m <:
Sale
52%
54%
54% Mar 27
56
Sale
4%
4%
43/4
Sale
423/4
Sale
4% Mar 14
42% Mar 3
U! Mar 24
43% Mar 11
24
3%
2'
40% Sale
110
107
94
111%
Sale
,
Sale
43%
111% 114%
9
3% Jan
2
40% Jan
2
10
5
107% Feb
98% Mar 18
90% Jan
93%
Mar
92
90
Mar 26
90
Mar 26
94
65c
75c
65c
Sale
Pacific
l
18%
18%
17%
18
Pacific Tel St Tel com—.100
6% preferred—.—100
118%
Sale
13%
Sale
2%
4
4%
124
2
70c
17%
Sale
123%
4
90% Mar 18
4
90% Mar 18
2%
80c
65c
Sale
17% Mar 18
Sale
Mar
3
75c
Mar 18
18% Mar
6
122% Mar 28' "126% Mar 10
16
i Mar 19
f Mar 26
87 : Jan
7
2% Jan 15
90
'
65c
Feb
25
17% Mar 18
118% Jan
136
2
9
Jan 27
Jan
15
Jan 31
Mar 28
Jan
14
13% Mar 25
26% Mar 6
50
Mar 19
54
Mar 31
33% Jan 14
30
Jan 14
26% Feb 13
26% Jan 27
27% Jan 29
26% Jan 30
24% Jan 10
23% Jan 30
56
Feb 21
5% Jan 10
43"% Mar 11
114% Mar 17
100
Jan
98
30
Jan 24
90
Mar 26
93% Jan 22
2% Jan 15
75c
Mar 18
20% Jan 16
126% Mar
14%
Feb
Sale
28
14% Mar 18
14% Mar 10
34
Sale
13%
Jan
2
33% Mar 19
34% Mar 11
31% Jan
7
69% Mar 7
86 3/4 Mar 17
753/4 Mar 21
54% Jan
22
86% Mar 17
82% Jan
7
11% Mar
3
12
89% Feb
11% Mar
3
22% Mar
5
23% Mar 24
13% Jan
23% Mar:
733/4
12%
Sale
(Un)-.l
Phelps Dodge (Un)——12%
40
Philco
12%
/ Sale
11%
Sale
Sale
5%
5
37%
Sale
65
Mar 24
65
47
Mar 25
Mar:
37
Jan
23
47
17
Mar 25
Mar:
12% Jan
2
17
49% Mar 31
52% Mar 12
45% Jan
17
36% Mar
38% Mar
7
36% Feb 28
42% Jan 16
59% Mar 13
% Feb 26
17% Jan 20
55% Feb
3
1% Feb 27
17% Jan 20
59% Mar 13
59% Mar
3
Sale
40% Mar
3
49%
4%
6
Feb
15% Jan
39% Feb
75% Mar:
19% Jan
6
51% Jan 10
Sale
Sale
—p 10
Mar
136
14% Mar
59%
40%
Phillip Morris St Co (Un)—5
Philippine Long Distance
—
Jan
114% Mar 17
91
3
Mar 20
50
Mar 19
94
(Un)
24
223/, Mar 26
3
98% Mar 18
90%
Penney (J C) Co (Un)
—•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%©
Mar
24% Feb 14
92
100
88%
World Air (Un).i
Paramount Pictures (Un)—1
Parke Davis St Co (Un)—•
Mar
Mar 11
25
Mar 17
Mar
95
97
85%
Pan Amer
Mar 20
26
91%
93%
Ltd
111
Mar 17
98 % 101
923/4
953/4
98
92
2
26
3
14
9% Jan
22% Jan
6
14
2.05 Jan 24
2% Jan 21
2% Feb
3
66% Mar 18
.
Mar
Feb
14% Mar 11
Feb 26
3% Mar 11
35% Mar 31
Mar 28
23% Mar 20
Sale
53/4
5%
38%
Sale
17
19
Mar:
52% Mar:
53/4
Sale
5%
37%
of
4
British Columbia Ltd—1
Pioneer Mill Co Ltd
(Un).20
15%
—
15%
19
Procter^ Gamble Co (Un).*
Sound
59
Mar 28
15
Mar 18
Pulp
and
» Co
—3
tan
Inc (Un).
•
OU Co (Un)
.5
—
13%
14%
14%
153/s
143/4
15%
30%
Sale
30
Sale
33%
Sale
a47% Mar 10
lo
Corp of Amer (Un)—•
Railway Equip St Realty
Co Ltd.—:
—
Rayonier
Mfg
Co
Raytheon Mfg Co (Un)
6
32%
5%
15%
6
Sale
53/4
30
Mar
15
Mar 18
a48% Mar
3
31% Jan
35% Jan
Sale
32
Mar 31
33% Mar 19
Sale
6
Mar 12
7% Mar 28
153/4
22
Sale
15% Mar
5
17% Mar 12
22
Mar
3
24% Mar 31
Mar
~5
22% Mar 27
Sale
243/4
Sale
%
%
%
%
41%
14%
Sale
"% ""%
Reserve Oil St Gas Co
15
Sale
Mar
28%
3
Sale
28% Mar
6
33%
11% Mar 18
Sale
13% Mar 21
39% Mar 28
44% Mar 11
1
5% Mar 25
Sale
Sale
Sale
-Sale
56
39
10%
Regis Paper Co (Un)
5
San Diego Gas St Slectrle.10
5%
preferred
—20
4%% preferred
20
4.40%
pfd series—
20
preferred
20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)—.1.40
Schering Corp (Un)
1
Scott Paper Co.—
—•
27
Seaboard Oil Co
(Un)
Bervel
Inc
(Un)
Admitted
to
unlisted
(Un)
20c
•
20
32% Mar 20
13 y. Mar 21
44% Mar 11
Mar
4
71% Mar 19
3
13
Mar 11
11% Jan
3
87c
Mar
13% Feb
4
80c
Jan
Mar
2
62% Mar 12
87c
4
56
Mar
3
63% Jan 30
56
Sale
Sale
3
% Mar 26
25% Mar
6
25% Mar 20
38% Mar 3
27%
28
26
4
64
A Mar 27
26% Mar 31
26 % Mar 28
42
Mar 24
Mar 11
27% Mar 28
Jan
10
71 % Mar 19
% Mar 26
25% Mar
6
23% Jan
7
37% Jan
17
24
Jan
Mar
A Mar 27
26% Feb
4
26% Mar 28
42
Mar 24
6
27% Mar 28
20%
19%
Sale
17%
17%
12% Mar 31
11% Jan 10
30% Mar 24
24 % Jan
13
24% Mar 25
12% Mar 31
30% Mar 24
23% Jan 13
25% Jan 21
11% Mar 25
10% Feb
7
27
Jan
2
32% Feb
20% Jan
2
23% Mar 10
20% Jan 21
20% Jan 27
29
223/4
Sale
21
21
21%
20
19
20%
20
12% Mar 17
27% Mar 3
10% Mar
Sale
203/4
18%
3
Mar 18
22% Mar
3
31
Mar
5
23% Mar 10
21%
19%
18
19%
18%
19%
22%
22%
22
22%
22% Mar 18
%
%
22% Mar 18
%
U Mar 14
Mar 14
""% ~"%
%
20% Mar 11
38% Mar 5
62
Sale
19%
Sale
25%
Sale
26%
Sale
26%
Sale
*7% "7%
"63/4
"7
"7%
"5
26%
26%
Sale
trading prtvilegee.
Sale
See
page
60
for
all
Mar 14
19% Mar
1
Servomechanlams Inc
Sharon Stem Corp
8% Jan
9
32% Jan 10
Feb
Mar
1
3
32% Mar 20
7
44% Mar 11
17% Mar 31
Mar 26
18
Bears Roebuck St Co
13% Feb .25
26% Jan 10
12
Sale
5.60%
Seaboard Finance
40% Mar 26
17% Mar 31
24% Mar 25
Co common (Un)
St
44% Mar 11
% Jan 14
22% Mar 27
83c
Sale
263/4
8
Sale
Sale
253/4
3
5% Jan
86c
26%
23
14
17% Jan
83c
"i&
22
7
15
7% Mar 28
17% Feb
6
24% Mar 31
12%
Sale
85c
% Jan
6% Mar
14
68
12
81c
3
5% Jan 27
14% Jan 10
21% Feb 28
40% Mar 26
17%
7
33% Mar 25
20
5
15% Feb 25
49% Feb
29% Feb 26
50c
Republlo Aviation (Un)—1
Republic Pict Corp (Un).50c
Repub Steel Corp (Un)— .10
Reiter-Foster Oil Corp
3
33% Mar 25
7
Sale
14% Feb 11
45% Jan
3
32
6
Sale
1,558
1,169
1,280
Jan
2
9%
Sale
535
29
Sale
30
20,050
53
Sale
12%
5~240
9
8%
Sale
5,793
Jan
13%
12%
2,113
23,638
51
24%
12
535
3
Sale
27%
5,134
2,140
1.50 Jan
2% Mar 24
a53% Mar 4
9%
12%
8%
Sale
loo
2.00 Mar 14
2
12%;
12%
2,200
3,650
8,744
7,261
3
4
Mar 17
1.70 Mar
26
11%
150
17
12% Jan
4
25%
150
22% Jan
14% Mar 11
68
2:50
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
St Louis-Ban Francisco Ry
545
23% Mar 20
13% Mar 31
39% Mar 12
5
74,478
1,626
25,818
6
23% Mar 6
29% Mar 25
24% Jan
9
3% Mar 11
21,460
8,232
7
32% Mar 11
S and W Fine Foods lne—10
4,805
6,072
33% Jan
3% Mar 11
3,055
1,167
1,868
9
39% Mar 25
35% Mar 31
392
574
25
22% Jan
8%
„
2,579
2
6
Sale
6,982 IRevlon
,ny-.-■■'-■■n1!
Rexall Drug Inc
18,716
2.50
Reynolds Metals Co (Un)—1
6,038
Reynolds Tobacco Co (R J)
Class B common (Un)—10
2,933
Rheem Manufacturing Co—1
14,387
Rice Ranch Oil Co—1
4,960
Richfield Oil Corp.
6,369
Rights
—J—
17,564
Rockwell Spring & Axle
Co (Un)
1,932
5
Rohr
Aircraft
5,131
Corp
1
31,753
Royal Dutch Pet (Un)
20g
4,222
Ryan Aeronautical Co
1
6,264
Feb
# Jan
23% Mar
4%
90
Mines
17
21
Mar~~6
Sale
93%
Gold
17 % Mar 31
23%
3%
Sale
90
Telephone Co
Phillips Petroleum
20% Jan 3o
Mar 27
35%
—
89%
2,983
11,038
6,625
3%
37%
89
Corporation
25
17
Sale
preferred———^—.*
Pfizer (Chas) St Co
33% Jan 15
66% Mar 18
4%
Sale
>3
..
Petroleums
8
21
7%
Inc
Jan 24
2.00 Feb 10
1.50 Jan
25% Feb
2 %
86%
511
849
2
$4.36 preferred
_•
Pacific Northern Alrl Inc
1
Pac Oil St Oas Devel__33%c
Puget
4,372
Industries
52c
1.70 Mar 31
32% Mar 11
3%
pfd——25
Indemnity
16% Jan 20
33% Mar 3
28% Mar 11
9%
$4.50 preferred
$4.40 preferred
Pioneer
2,959
1st
4
Jan
3
22%
Pacific Lighting Corp com.l
$4.75 conv pfd——*
1,350
100
Sale
25
4.50% redeemable pfd
4.36% red 1st pfd„
29
40
red
Mar 28
26% Mar 18
Sale
Sale
2%
25
6% red pfd ser A
4.80% red first pfd
319
529
1.75
Sale
39%
5%% first preferred
25
5% first preferred..—.25
258
3
135
Sale
2%
10
Pacific Oas St Elec com
6%
first preferred
5%
1.55 Mar
41c
5
Pac Cement St Aggregates
28,295
605
2
Mar 21'
10
18,017
8,997
1.80
Pacific Amer Fisherlet—5
4,703
15,174
4,300
25,921
4,923
6
31c
34c
3
24
8
Co (Un)
•
Olaa Sugar Co Ltd (Un)—20
Mathieson Chemical
5
Onomea
% Mar 28
13% Mar
29% Jan
22% Mar
12%
Olin
340
% Mar 28
14% Mar 13
33% Mar
Sale
Sale
Ohio Oil
150
?
4
Sale
27
5% Feb 26
16% Feb 28
1% Feb 27
% Mar 28
6
6
36% Mar 18
—
7,758
3
6
% Jan
13% Mar
5
(Un)
Jan
14% Jan
a52 % Mar 26
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp l
Oceanic Oil Co
l
582
a
3
4
Mar
32% Mar
Northrop Aircraft Ino—.1
"312
5
<
|
2,084
4,184
1
6
■
«
—
preferred
;
5%% preferred
Northern Pacific
■
16% Mar
% Mar 10
% Mar 28
Sale
28%
North Amer Aviation
North American
Prleee
5% Mar
%
SINCE JAN. 1
Leweet
Prleee
41"
5% Mar 10
%
/4
%
13%
Sale
Prices
Sale
RANGE
■
Sale/-,:*
15% Mar 10
1%
%
ntghn
Wj: Sale
Sale
/I'
33%
31c
Leweat
A*
5%
(Un)—•
12,595
730
Oleelnger
;i m-:
—PRICES IN MARCH—
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
171,450
469
Opening er
Natomas Company
1
New Eng Elec Syst
(Un)_l
New Idrla Mln St Chem_50c
New Park Mining Co
1
43,500
206
March 8
Opening
& STOCKS
Shares
7,612
3,328
6,150
2,850
8,926
Price Jan. 8,
i 1958
Stock Exchange
Jan. 1
March
49
other
footnote*.
26%
3
Mar~~3
4% Mar 14
8
Mar 27
26% Mar 3
19% Feb
23
Mar 21
42% Mar 26
63% Mar 10
20
Mar 12
27% Marll
5
Mar 14
8% Mar 13
28% Mar 6
13% Feb 25
19
6
19% Feb
Feb
6
23% Jan 24
% Jan
6
18% Jan
17
22
33% Jan 27
55% Feb 12
17% Jan 10
57% Jan 15
25% Jan
2
4% Jan
14
7
26
Feb
26% Mar
3
% Jan
23
6
9
Mar 21
42% Mar 26
63% Mar 10
20
Mar 12
59% Jan 21.
27% Mar 11
5% Jan 15
8% Jan 16
30% Jan 20
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
In
Paelfie Coast
Since
March
Jan. 1
Shares
1,298
1,470
4,859
21,115
4,695
24,162
45,428
2,770
8,993
5,990
253
15,698
913
1958
Per
Shasta Water Co (Un)
Shell Oil Co
Class B
er
2
—
Sinclair Oil Corp
.15
Opening
er
DM
4%
4%
62
Sale
13%
Sale
Sale
33%
35
Sale
Southern
Ask
1:
3
68% Mar 17
59% Feb
13% Mar 20
14% Mar 6
38% Mar 27
32
38%
38
Sale
Highest Prices
Sale
Mar
v
32% Mar
3
4
4% Jan 23
4% Mar 25
4% Mar 24
13%
62
#
Prises
4% Mar 25
68% Mar 17
Jan 16
38% Mar 27
17
16
13% Mar 20
Feb
12
;
i
..
Sale
SINCE JAN. 1
Lowest
Sals
4%
•
•
51% Feb""~4
46% Feb 28
Sale
50
463/4 Mar 18
51% Mar 26
50 % Mar 25
16% Mar 11
49%
Bdisan
20
Co common
Highest
Sale
Prises
4%
1
California
Lowest
47% Mar
34
47 Ya
Socony Mobil Oil (Un)—15
Solar Aircraft Co
Closing«?
Sale
14%
35
RANGE
IN MARCH
March 31
Bid
2%
1ft
Siegler Corporation
1
Signal Oil & Oas class A—2
—PRICES
March 3
Opening
STOCKS
Shares
802
Price Jan. 2,
Stock Exchange
17
Mar
3
16% Mar 11
18% Jan 29
51% Mar
5
55
Mar 26
49% Jan
2
54% Jan 13
55
25% Mar
6
25%
Mar" 12
25% Mar
4
45%
Mar" 13
Jan
45
50 y4 Mar 25
13
Mar 26
54% Jan 13
25% Mar 12
12,232
34,559
25
49
48
200
389
Preferred 4.88*
series. .28
25
25%
25
43
21284
42%
43%
44%
453/4.
46%
43% Mar
42%
Jan"l3
4,176
series
25
series—25
42
1,441
Conv pfd 4.56*
Conv pfd 4.48*
Preferred 4.32*
series
~962
22%
23
22%
23
23
23%
22
Mar 14
22% Mar 24
22
Mar 14
24% Jan 16
125
761
Preferred 4.24*
series
25
22%
23
21
22%
21%
223/a
21% Mar 14
21% Mar 14
21% Feb 25
23% Jan 17
3,665
10,356
6*
series A preferred
26
30%
Sale
29%
30%
29
293/s
29% Mar 26
30% Mar
5
29% Mar 26
32 % Feb
5
390
552
6*
preferred
26
30%
31%
29%
30%
29
293/4
293/4 Mar 21
30% Mar 17
293/4 Mar 21
31
7
2
2%
2%
2%
Sale
3%
29%
37%
Sale
85
Original preferred
54%
54
46%
..
Sale
26%
56
22%
253/a
49
—
Southern Calif Oas Co—
1,834
1,665
12,494
5,374
Southern Calif
7,665
,
Southern Co
1,968
42,371
5,869
995
1,432
11,626
35,641
1,699
1,157
38,939'
2,933
19,092
3,503
3,926
115,360
10,870
'
•
Petroleum
(Un)
Southern Pacific nn
*
•
35%
Sale
*
Southern By Co (Un)
Public Ser
Southwestern
30%
6
Sale
Sale
Sale
,
.;
•
-
•>*/.
' v
'
2% Feb
29 ft Mar 31
25
37% Mar
4
39% Mar
35% Jan
Jan
3% Jan
8
29% Mar 31
17
3% Mar 31
6
7
-•
17
Jan
5
Mar
23A Mar
27
45 % Mar 13
40
2
Feb
4
33
33%
Sale
Sale
31% Mar
4
34% Mar 24
30% Jan 15
34% Mar 24
34%
Sale
33% Mar
3
34% Mar 19
33% Mar
34% Mar 19
18%
1
Sale
18
Sale
46
3
'i
954
230
1,003
67,500
2,842'
1,576
2,842
Sperry-Rand
Corp (Un)jBOO
Inc
,...2
Standard Brands Inc (Un).*
Spiegel
12% Mar
Standard Oil Co (Ind)
25
Stand Oil Co (N J)
(Un)-7
49%
Sale
10
Mar 13
21
Jan 15
14
Mar 13
Jan
6
47% Mar 31
4
42 3/a Jan
10
47% Mar 31
44%
Sale
47%
46%
Sale
43% Mar
3
47
Mar 24
433/8 Feb
25
473/4 Feb
Sale
40%
Sale
37
Mar
3
42
Mar 12
35% Feb
18
42
48%
Sale
51%
Sale
48% Mar
3
513/4 Mar 28
Stand Oil Co (Ohio) (Un).10
Stanley Warner Corp (Un).5
Chemical
14
Mar 20
43%
Sale
Stauffer
Mar
37
6%
46%
Standard OH of Calif
18
6
19
Mar 20
Mar 11
47% Feb 24
4
Mar 12
51% Jan 30
46"% Mar 11
4
46% Mar 11
43% Mar
16% Mar 18
16% Marl8
15% Feb
12
16% Jan 29
623/4 Mar 10
10
63% Mar 12
61
Feb
20
66% Jan
Mar
4
9
'*
8
Lithograph
5* preferred (Un)
100
Sterling Drug Inc (Un
862
1,905
370
836
2,314
7,240
15,610
Studebaker
23,430
27
134
Sunray Mid-Cont
Superior OU Co (Calif )^25
3,341
2,917
6,700
8,869
410
955
16,085
3,195
10,335
16,085
9,475
23,698
11,706
4,691
101
3,298
3,922
644
928
125
Tenn
Gas
41,600
8,497
11,450
17,390
3,320
4,113
8,950
Sale
Jan 29
Inc
Sale
23%
Sale
.1
Tidewater Oil Co 00m...... 10
$1.20 preferred —......85
27
34% Mar 20
42% Mar 13
42% Mar 13
3
Feb 11
20% Jan
2
23% Mar 27
Mar
4
21% Mar 3
23% Mar 27
al4053A Mar 20 al469% Mar 6
32% Mar 11
34% Mar 14
3% Jan
16
a..
30% Jan
3
34% Jan
8
Sale
353/4 Mar 24
36% Mar
6
33% Jan
3
37% Feb
13
16 3/a
Sale
16% Mar 25
16% Mar31
14% Jan
6
16% Mar 31
253/4
25% Mar 18
26
Mar 17
25% Mar 18
Sale
62%
Sale
62%
Mar 31
56
Sale
18%
Sale
58% Mar
15% Mar
3
151/4
3
19
Mar 25
15% Mar
13 %
Sale
Sale
58%
15%
Sale
11% Mar 28
—•
"
32% Feb
42% Mar 13
33/8 Mar 28
36%
00c
common
Thriftimart
91
34% Mar 20
3
21%
com_5
Transni Co
$1.25 convertible pfd
Tishman
16,199
Sale
20%
25
(Un)
13% Mar
al7% Mat
19%
Sale
20
Sale
22%
Sale
21%
21%
22
Sale
20% Mar 19
21% Mar 4
233/4 Mar 25
4
22% Mar
al6% Mar 11
3
11% Jan 13
3
3
a~-
26
Mar 17
62% Mar 31
19
Mar 25
13%Mar
3
—
*22%
Feb "II
19% Jan
2
Jan
2
22% Jan 21
233/4 Mar 25
22% Mar 11
24% Mar 27
v
Feb 25
24% Jan 16
20
Realty &
Construction
Trans Empire
£414
3%
Packard
Textron Inc
Jan 29
91
33% Mar 18
42% Mar 13
Texas Co (The) (Un).
25
Texas Gulf Sulphur (Un)—•
460
l"§55
97
Sylvanla Elec Prod (Un).7%
TXL Oil Corp (The) (Un).l
169
6,114
14,337
91
Stone & Webster Ino
Swift & Co
Pit
j
Stech-Traung
'
1
—
Oils Ltd
1.25
Trans World Airlines Inc
Transamerica
2
18% Mar 18
1%
TreeSweet
Corp
Products
Co
1
31%
18% Mar 18
17% Jan 17
18% Mar 18
Sale
12% Mar
12% Mar 31
9
13% Jan 15
Sale
363/4 Mar
6% Mar
39% Mar 31
11% Jan
31% Jan
2
39% Mar 31
Jan
2
1%
5
Sale
12%
39%
7%
Sale
Sale
293/4 Mar
31% Mar
7
15 %
Sale
36%
6%
30%
&
Tri-continental Corp (Un).l
Warrants (Un)
1
Sale
15% Mar
17% Mar
7
24%
Sale
24
Sale
Sale
7% Mar 31
5
7 y« Mar 31
28% Jan 13
13% Jan 15
31% Mar
7
17% Mar
7
Twentieth Century-Fox Film
8,220
13,820
3,921
10,492
863
2,100
3,702
3,599
2,959
48,250
26,302
6,022
10,969
6,888
2,923
14,600
10,552
8,194
"446
1,147
United Oas Corp (Un)
10
United Pk Cy Min Co (Un) 1
U 8 Industries Inc com
1
1,186
2,568
2,658
U. S.
5,922
U 8 Rubber Co
16,246
11,735
1,414
2,170
1,853
970-
480
Corp (Un)
1
Union Carbide Corp (Un)
•
Union Elec of Mo
(Un)_10
Union Oil Co of Calif
25
Union Pac By Co
Union Sugar
United Airlines
(Un).
10
12 ft
Inc
United Cuban Oil Inc.—
Fruit
Co
Sale
25% Mar 10
22% Jan
2
25% Feb 19
95% Mar 12
28% Mar 28
86% Mar 31
97% Jan 9
29% Jan 28
41
86"%
Sale
867/a Mar 31
Sale
Sale
43
Mar
3
28% Mar 27
41%
24%
Sale
43
Sale
26%
Sale
46%
263/4
Sale
25% Mar
5
15%
16%
15%
Sale
18
Sale
15% Mar
3
18
"73/8
Sale
27% Jan
26%/
Sale
II
II
25% Mar 26
553/4 Mar
7
Sale
A
10c
%
%
%
Mar 31
2
46% Mar 25
2
28% Feb
5
18
Mar 31
15% Jan 31
22% Jan
3
27% Mar 13
58% Mar 25
7% Mar 28
6
73/a Mar 24
6
Jan
24% Jan
46% Mar 25
27% Mar 19
53
Feb
7
2
7% Mar 28
Jan
A
U
% Mar 24
44%
Sale
41% Mar 18
45% Mar 31
38
Jan
10
30
Mar 24
27% Jan
2
U Jan
15
"9% Mar" 11
27%
Sale
~9%
MarT4
283/a Mar 21
Sale
Plywodd Corp...—1
...8
323/4
Sale
11 Mar
Mar 11
31% Mar
4
% Mar 24
5
9% Mar 11
27% Jan
31% Mar
34% Mar 11
5
58% Mar 25
29% Mar 18
433/4
28% Feb
14
28
(Un)—•
(Un)
Mar 18
Sale
10
United Aircraft Corp (Un).5
United Corp (Del) (Un)
1
United
22%
2
4
1
Jan 20
45% Mar 31
30% Jan 21
1
Jan
3
10 3A Jan 23
29% Jan 24
Jan 15
35
U 8
450
18,738
1,791
1,024
64,681
6,052
110
160
2,240
4,735
290
1,308
150
250
2,377
6,672
175
"391
220
U
Smelting A Refining
$ Mining Oo (Un)
50
S Steel Corp com—
16%
Unlver Consol Oil Co
Universal Pict Co Inc (Un) _1
Utah-Idaho Sugar Co (Un).5
Vanadium Corp of Amer.
Vica Company
527
2,102
1,951
2.244
11,534
21,368
6,820
6,182
133
263
6,524
140
793
1,852
4,537
13,995
3,611
199
1.245
2,230
7,991
1,972
6,083
5,414
20,617
3,345
50,516
832
10,000
4,568
5,120
5,745
6,074
2,518
8,245
833
3,766
1,252
348
100
431
1,289
(Un)
Victor Equipment Co
Virginia-Carolina Chem
Wailuku
6,898
10
.
1
25
1
31% Mar 14
52%
Sale
59%
Sale
58
Sale
39%
41
58%
43%
Sale
41
Sale
40% Mar
"5%
~5%
~53/4
~5%
"53/4
"4%
193/4 Mar 13
6% Mar 19
5% Jan 23
6% Mar 19
313/4 Mar 21
4
29% Jan 23
39 y2 Feb
Mar 28
7
1.00 Mar
7
14
31% Mar 21
1.00 Feb 14
25% Mar
6
24'A Mar 28
27% Jan 23
163/4 Feb
50c
3.00
50c
243/4
Sale
24%
25
23
II
16% Feb 20
18 3/a Mar 10
183/8 Mar 10
23
3.00
•
20
(Un).5
23
1.00 Mar
Washington Water Power—*
34%
35%
38%
39%
39%
39%
383/4 Mar
7
12
17%
Sale
18%
Sale
4
21
Mar 10
60c
16% Mar
Sale
59o
Sale
57c
Sale
56c
61c
Mar 12
8
8%
42%
8%
35%
Sale
1.00 Feb
39% Mar 24
10%
Co
Raphael—
*
Westates Petrol com (Un)..l
70c preferred (Un)
1
West Coast Life Insur (Un)_5
West Indies Sugar Corp
1
West Kentucky Coal Co—1
.
Western
Air
Lines
40
8%
35
8%
36
36
50c
Sale
Sale
2%
Westlnghouse Air Brake
Company (Un)——.10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un).10
55%
Sale
Wiliston
lie
Oil
11
Sale
103/4
10%
•
10c
Wilson & Co Inc (Un)
Woolworth (F W) (Un)
10
Worthlngton Corp (Un)
1
18%
Zenith Radio Corp
(Un)
Mar 10
64c
Jan 20
56C
Mar 28
8ya Mar 18
35% Mar 11
a58
Mar 17
17% Mar
6
6
8% Feb
45% Feb
19
6
a—
a—
15% Jan
15
19
Feb
4
20 % Mar 20
23% Feb 17
103/4 Mar 14
113/a Mar
4
10% Jan
2
12 ft Jan 28
17
Sale
63%
Sale
3
a473A Mar 21
443A Jan
3
49
Feb
3
Mar 19
173/4 Marl3
15% Jan
2
17% Feb
4
2
12c
20
11c
15c
11c
18%
Sale
20%" Sale
41%
Sale
Mar
3
213/8 Mar 12
61
Mar
3
63% Mar 11
60% Feb 25
22% Jan 16
65 ys Feb
5
35
Mar 28
363A Mar 10
34% Feb
27
39% Jan 20
11c
Mar 24
Feb
25
18% Jan
Sale
37%
Sale
"53/4
Sale
20
23
5%
20
5%
18% Mar
41% Mar
3
21% Mar 17
15% Jan 30
16c Jan 23
21% Mar 17
4
42% Mar 28
37
423A Feb
a48% Mar
•
Conv 6* preferred
25
Youngstown Sheet & Tube
Company (Un)
—•
21
Jan
20 3/4 Mar 18
a443A Mar
10
Yellow Cab Co common
35% Mar 11
Feb 14
40
12
4
8% Mar
15% Mario
9
28
36% Jan
■
36% Mar 12
8% Mar 18
17% Mar
20
20% Mar 20
10%
Basin
Mar 28
a54% Mar 19
153/4
—1
Western Dept Stores
Western Pacific RR Co
Western Union (Un)
Mar 28
193/4 Mar 13
18% Mar 10
5%
25
Weill
&
44
24% Mar 28
313/4 Mar 21
50C
23%
Sugar Co (Un)
Warner Bros Pic Inc
31% Mar 18
61% Mar 18
44
7
193/4 Mar 13
5% Mar
27% Jan 14
51% Jan
2
12
193/4 Mar 13
31% Mar 18
61% Mar 13
Mar 28
7
a50% Mar 12
.
11c
Mar 24
Jan
2
3
Mar 24
6% Mar 21
84
Mar
4
al39
Mar
7
al50% Mar 21
Mar 27
128% Mar 17
85%
Ma/ 12
453A Feb 27
453/4 Feb 27
Mar 24
6% Mar 21
20yiJan 20
5
21
•
11c
20% Jan 20
5
70% Jan 13
121
Jan 13
85% Mar 12
132% Feb
14
BONDS
$
$
3,800
Am Tel & Tel Co—
105,900
trariino-
JhanS?
rPom-5
record,
Jnh
4%%
ilihlr fni<
128
126
Jan
31
128% Mar 17
foifi-oo
o
Tndd
a Odd-lot
debs 1973
conv
*
sales,
«r
1rSS»
Cash
r
sales.
SSK'°f a stock dividend was paid during year 1958. The volume and the range shown here Is simply the
JPli!
' ^ntoPrl?ary market of which is on the New York Stock Exchange or the American Stock Ex/SS Admitted to unlisted details of the basis of exchange can be found in the footnote on page 29 of this
l958vfte
(Un)
privileges,
x
Ex-dividend,
y
Ex-stock
dividend,
z
Ex liquidating
distribution.
.
r.
I
''
9
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales-—
March
Jan. 1 to Mar. 31
Asgrnate Sales
Since
Jan. 1
Shares
Shares
513
2,240
2,387
1,137
34,530
49,447
7,466
342
464
2,837
9,661
390
10,749
49,447
119
r>,
American Tel A Tel
8%
Boston
5%
8%
27%
29%
172%
167%
100
Sale
,
Sale
40%
.SO
■
48%
25
common.*
39%
38
Boston A Providence RR-100
40 V
Buffalo-Eclipse Corp
Calumet A Heda
12
666
367
876
489
708
2,266
1,575
1,411
6,996
26
81
171%
8% Mar
1
9%
5
8% Mar
4
Sale
Mar
4
26% Jan
3
167% Jan
§3 Mar
3
47%
Mar
3
Mar
3
5oya Mar
3
42%
41% Mar 26
9%
30
2
2
10
24
Mar
Sale
52
8%
30
43%
50
60
50
12%
13%
Sale
13
11%
11%
12
10% Mar
24
4
20
473/4 Mar 25
Jan
30
48 y8 Jan
2
8% Mar 13
21% Mar 13
43% Mar 5
20% Mar 19
21% Mar 13
39% Jan 13
44% Feb 21
5
130
Feb 21
52% Mar 24
8% Mar 27
60
12%
10%
119
Mar
3% Mar 11
3
39% Feb 28
7
Mar
Jan
j
174% Jan
52% Mar 24
'
42
2 SI Mar
Mar 25
124
8% Mar 27
20% Mar 19
42
10
Prlees
173
40
"...
__
Sals
.
6
122
Sale
111
50%
41
73
Sale
Highest
.
Frlsss
Mar 28
9
4
27% Mar 17
170 y8 Mar
Sale
44%
Sale
Sale
9
1,773
"236
8%
Sale
preferred
100
Boston Personal Prop Trust.*
Prises
9 Sale
3% Mar 11
Sale
40%
Sale
8
8%
SINCE JAN. 1
Lewest
Sale
Pries*
28%
None
Highest
Sale
Sale
124
120
114
100
None
RANGE
Lowest
Bid
8%
None
IN MARCH-
Clestnger
30
231
.
Maine
A
Sale
26%
-
Boston At Albany BR
Boston Edison
177
461
-PRICES
March 31
March 3
1957
None
-
Jan. 1 to Mar. 31-----------'
Opening er
BM
Ask
er
Bid
American Motors Corp
5
American Sugar Reflnlng~25
Bights
Anaconda Co
1,126,213
Opening
STOCKS
March
376,275
Price Jan. 2,
1958
Stock Exchange
529
1
127
(Shares)1,200,585
Boston
In
March
|
394,985
1958
Bond Sales-
1957
1958
L
(Shares)
9% Feb
14
40,
Jan
14
12
Jan
31
11% Mar 25
9% Jan
8
11% Mar 25
Mar 17
15
Mar 10
47
Feb
15
Mar 17
12
Cities Service Co.
.10
49%
Sale
49%
Sale
47
Mar
4
51%. Mar 25
44% Feb
25
51% Jan 30
.S
17%
17%
45%
17%
46%
Copper Bangs Co.
18
21%
21%
19 y8 Mar
7
24y4 Mar 24
16% Jan
10
24% Mar 24
10
24%
Sals
25%
Sale
23%
Sale
233/4 Mar 31
26% Mar 12
233/4 Mar 31
27
76% Mar 21
77 y* Mar 21
75 Mi Feb
28
78% Jan 27
Eastern Oas A Fuel Assoc
-
Common
4%%
cumulative pref
100
Jan
30
Eastern Massachusetts
Street By—
4
6
12
317
7
862
181
881
1,336
1,792
3,388
8,925
6,961
2,220
gprnmnn
,
-
pfd adjustment
First National
57
%
50%
55
Sale
48
7
7%
%
:(
100
1%
75c
Mar 25
50c
Jan
24
75o
Mar 25
52
soy2
54
50% Mar 25
52
Mar
4
50
Jan
3
54
Jan
14
52
50
too
-
1st pfd series A—100
preferred B
100
5%
y
6%
6*
49
52
50
Mar 11
50
Mar 11
50
Mar 11
55
Jan
3
1%
6%
6%
8
37%
ft
General Capital Corp.
General Electric Co
39%
11.28
7% Jan 23
58
Sale
57y4 Mar
4
61Y* Mar 17
55% Feb
14
Sale
393/8 Mar
4
41 y2 Mar 12
37% Jan
2
X'
61% Feb 25
40%
12.19
57
6 % Mar 14
73/a Mar 20
6y8 Mar 14
8
41% Jan 24
11.63
Sale
12.19
56%
•
Ford Motor Co
Sale
Sale
11.28
Stores
Mar 25
75c
1%
%
12.57
60
i
-ft
61%
Sale
60%
Sale
593/4
Sale
593/4 Mar 31
62% Mar
59% Feb
28
64% Jan 29
Gillette Company
-1
35
Sale
34%
Sale
33% Mar 31
36
33% Feb
10
37% Jan
16
-1
2%
2%
3%
2%
3%
2% Jan
14
"266
Hathaway Bakeries
900
Island Creek Coal Co
80c
29%
293/4
34%
31%
Sale
31
1,976
7,302
79
Sale
35%
2%
34%
783/4
Sale
200
Sale
86%
Sale
78% Mar
83A
Sale
83/4 Mar 31
Sale
33%
Sale
32% Mar 24
90% Mar 19
12% Mar 17
98
20,143
6,629
Konnecott Copper
Loew's Boston Theatre
•
50
271
872
1,968
Lone Star Cement Corp—10
28%
157
273
962
1,581
7,136
44,900
2,777
Maine Cent BR 8% pfd—100
Narragansett Bac'g Assn
1
98
260
2,812
13,646
20
748
2,442
5,794
1,043
3,995
200
838
1,339
1,026
New
1,200
2,579
5,373
493
Servloe
12%
123/4
14
6c
Sale
6c
98
Sale
Sale
Hartford RR
•
5
100
72
Olin-Msthleson Chemical—A
80
Pennsylvania BR.
Qulncy Mining Co—.
Beece
Folding
Machine
104
Sale
15%
5%
80
7
83/4 Feb
25
11
28 y2 Jan
13
34% Mar 11
9
Mar
Mar
7c
11
3
Mar
6
16% Mar 26
14% Jan
125% Jan
7c
2
6y8 Mar 10
5% Jan
Mar 17
70% Jan
29
Mar 13
37%
Sale
35%
Sale
35 y8 Mar 31
39
11%
Sale
11%
Sale
11% Mar
17%
23
18
17%
20
18 y4 Mar 19
12% Mar 19
18% Mar 20
Jan
Mar
16
3
7% Jan 31
Feb 11
80
5
1
20
1
Jan
3
1
1% Jan
35% Mar 31
28
1
43% Feb
11% Feb
28
13% Jan
17% Jan
13
19
1% Jan
3
16
16% Feb 26
134% Mar 10
3
79
5% Mar 18
73% Mar 21
Jan
12% Mar 25
2
134% Mar 10
8ale
28
1%
1%
*8%
12%
Sale
123/4
Sale
U%
Mar~24
8% Jan
3
14 ye Mar 24
23%
23%
24%
25
Sale
23% Mar
4
25% Mar 25
22% Jan
16
25% Mar 25
1
1
Stone A Webster
22%
37
37%
39%
Sale
43%
Sale
393/4 Mar
3
43 y« Mar 31
38
Jan
13
43% Feb
5
1
stop A Shop—.—1
17%
18%
22
25
Sale
22% Mar 12
25
18% Jan
7
25
Mar 31
1
•
22%
23%
23% Mar 28
24 y2 Mar
22% Jan
6
25
Feb
I
35 y8
Sale
Sale
23%
45%
24%
—•
24%
433/4
Sale
40"% Mar 13
45 y2 Mar 31
28
32%
Sale
38
Sale
41.%
Sale
37% Mar
43% Mar 28
Rexall Drug Co
Shawmut Association
1%
103
10
Jan
5
Sale
20
Jan
5c
15% Mar
39%
2
90% Mar 19
5
12% Mar 25
5%
75
90% Mar 24
34% Mar 11
Sale
5%
6%
100
24
130% Mar 31
Sale
6%
78
75% Jan
3
Sale
130%
90% Mar 24
3
36 Va Mar Is
Mar
5c
8c
Sale
16%
134
3&y4 Mar 18
Mar~26
2% Jan 13
30
Jan 22
11%
.
—•
1,475
7,923
5,090
25,885
Torrlngton Co (The)—M
5,264
14,070
United Shoe Mach
50
50
905
2,212
189
1,094
147
239
U 8 Rubber Co———.
U 8 Smelt Refg A Mg Co.ftO
Vermont A Mass Ry Co
100
101
641
Waldorf
1,898
5,528
•
United Fruit Co
com
Preferred
-25
*;-0
22%
Sale
Mar"l8
14Vs
3
Mar 31
3
_
Sale
31%
28%
283/4
70
13%
Sale
313/4 Mar
3
34% Mar 12
31% Feb
27
29% Mar
6
323A Mar 25
26% Jan
2
78% Mar
74
36 Vi Feb
32%
Mar 25
6
21
34% Mar 12
323/4 Mar 25
Mar 25
80
Feb
25
Sale
60
72
73%
74
13%
60%
78%
13%
■BW
12%
63%
33%
31%. 31%
Sale
Sale
5
45% Mar 31
43% Mar 28
34% Jan 10
31% Jan
2
36% Feb 21
■
26%
Westlnghouse Electric—12.80
y
2
33
♦
System Inc
1%
8
2.80
1,476
Ex-dividend,
Sale
12^
7c
14%
1,399
6,619
x
94
11%
119
125%
Northern BR <N H)
33
5c
1
England Elec System
9%
Sale
10%
_1
Cos
9
New England Tel A Tel
100
New Tork New Haven A
316
357
National
Q
25
Mar
13
13%
12% Mar 17
13 y8 Mar 28
12% Mar 17
13% Feb 27
62%
Sale
60y2 Mar
63% Mar 11
60% Feb
65% Feb
3
28
14
1
I
1
1
1
I
1
1
Ex-rights.
Real Estate Stocks
'
itiAi
Amer Turn Mart BIdg
Bagley
Bldg
Corp
' Far
(Chicago) __1
Bellevue-Stratford Oo (Phila)
1
Bismarck Hotel Co..-.---—.——*
Class
Insurance
A
Exchange
24 f
Trench
59
Grant Building (Pittsburgh)
Griswold Building
56
gfteeke—
58
•
preferred———*
39
76
79
A
Henry
$4
1
*
.1
Commodore
Hotel
41
1
Chloago Builders Bldg vtc.
Chicago Medical Arts Bldy
City a Suburban Homes Co
7
19%
20
—...1
4
2.50
,
-,-n
:-l:
17
2%
Equitable Detroit Co.——1—*———
43
6%%
18
"Without par value,
Syracuse Inc
Exch
a
Class
London
Bldg
Realty
77
80
28%
20
23
D
3JA
22
Salle
La
193/4
21%
223/4
103
10
Charles
St
Common
70
19%
Co
Bourse
Hotel
(NO)—
vtc
25
Savoy Plaza class A common.
Sheraton Corp of America.
$10 warrants
$25 warrants
28
Sherry-Netherland
3y4
17%,
4
17%
Statecourt Enterprises
Statler Hotels Delaware
25c
—
48
5
(Chicago).
141
1
50c
al20
2%
2%
Hotel
2%
11%
6%
3%
Corp—
certificates
Trustee
xll%
6V4
—
46
10
2.15
vtc.
>.,/
Michigan Ave North Corp
9
25c
3%
1
5%
Tlshman Realty & Construction
1
Tower Acceptance Corp class A—1
18%
Corp
3%
6%
Corp—
Corp—
le
16%
18
Tremont
A
1
21%
..
208
Magna Theatre Corp
Metropolitan Playhouses "R"
Montauk Beach Co (N Y)
Morrison Hotel Corp
New Jersey Realty...
5c
*
1
*
2y8
9
Called for redemption, see page 87.
One
2\§
1
Class A conv—
3
27%
900
Park Lexington Co
Park Sheraton Corp
37
1.
21
1
Inc
Knickerbocker Village
Knott
Hotels
Corp
18
10%
1
1
Corp., common..2.50
series A preferred
25
Sherman
Lefcourt
10
Equitable Office Building
1
Porman Realty Corp
10
40 WW1 Street Building——
fox St Louis
Properties units......
8%
34
10%
Hotels
Lexington Ave A 42d St.
Detroit Leland Hotel
District Theatres
■.
.1
Properties Inc
Hudson Hotel Corp com
non-cum
preferred
Hotel
Insur
56
al7%
7%
103
pref erred..—.100
non-cura
Steeke—
Ask
Bid
common..*
G
Hilton
Hotel
Central Manhattan Properties
Co
Philadelphia
H
35
6
Inv
62
52
17%
Par
(Tred)
7V
47
Bldg—
common.
'.: IB 1 non-eum
Ask
22
12%
—
Bankers Bldg Corp (Chic)
5
Barium Tower (Detroit)———.1
Beaux Arts Apts common
1
$3 prior preferred——.
.15
Boston
Bid
common
Terrace Inc
kLast sale.
class
2
155
1
tNew stock,
x
/
.
2%
12
2%
,
Motel
South
La
Corp
Salle
4
•
63
2 Y\
65
2 y2
%
6y4
7 V*
Corp
Woodmont Corp
8%
3%
3
1
Hotels
Woodland
Corp
3%
10c
—10c
Memorial Park (N O)
277 Park Ave Corp
United
19
•
1%
4
9%
Sx-divldand.
\'i:i
•v-:v
52
-v.
•v-.v
.
-vr
;<v:f«•• -v-.f-'/ v
:••*' •.*.?-.• nv.■?•!'»r: ?•'•::*<
: V
-v."
-
-
! ■?»■
: v..>. •
•
••f -v..-v-• iMT .'.?:•
r
•
.v.' -?■ V'"
!i
\r!.-
■
General QuolationsMSICKf »i
OF BONDS AND STOCKS
of this publication complete records of the dealings on the leading stock exchanges of the country,
for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part
for the latest month and
y„" '
Exbhaage Seats
Mr
-
Federal Land Bank Beads..
Foreign Government Bonds.
^Investing'' Po»n^n«es''So<^BaaV^'^--r4Municipal Bonds—Domestic
78
78
—
.
64
Mlseelle noons Stocks
Sleeks
and
Insurance
...
Public
Utility
Railroad
^
78
BB
Stocks
66
Securities Called for Redemptie
87
United States Government Securities..
United 8tates Territorial Bonds
M
86
Real Estate Bonds.
Real Estate Stocks.
88
Bonds
sr
Equipment Traits.
Railroad Stocks
,
87
60
Fnblie Utility Bonds
67
77
Industrial Bonds
Industrial
Canadian
—
78
76
81
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
•w
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end
Bid
General 4%s
Akron Canton A Youngstown—
—
Passenger Depot— 4%s ser A 1974
J-J
88
84
Alabama Great Southern—
3y«s ser A 1967
..M-N
Alabama A Vicksburg Ry—
1st mtge Ss series A 1974—_Jk-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4 %s 1975
J-J
93
1st mtge
Algoma Central A Hudson Bay
5s 1959...I.......
1st income
Alleghany Corp—
v
-
J-P
.
,
145
1143
97
65%
103%
stamped July 1 1995—JA-N
98%
mtge 4s ser A 1980.—If*8
Gen unlf series A 4%s 1904—J-D
Gen mtge 4%s ser O 1972
J-J
Gen mtge 3%s ser D 1980—MS
Irred ctfs of Indebtedness 5s—J-D
Gen
70
103%
98%
100
95
3s July 1999.
July 1999™——.
Baltimore & Ohio RR—
4%s conv income Feb 1 2010 May
4%s conv deb ser A 2010—/•#
1st consolidated mtge
3%s series A 1970
_F-A
4s series B 1980
M-S
4%s series C 1995-.
2nd 3s
84
101
85
88%
79
102
fl6%
111%
^
71
65
~
72
65%
81%
73
74%
73
.—J-P
1994
Boston At Albany 5s Oct 1903—A-O
4%s improvement 1978
F-A
1st 2%-4%s Jan 1
55
—
55
86
90
54
58
Boston At Maine RR—
Canadian
3s
56
58
1967—M-d
4%s ser JJ 1961
A-O
4s series RR I960—.-J«J
4%s A July 1970—M*N
49
49%
35%
36
sA 1962—A-O
100%
5s series AC
Canada Southern
National
65
100%
Conv
conv
coll
coll tr 1970
3%s 1966
1969
tr
(perpetual)
4s consol deb
102%
—
A-O
A-O
J-D
J-J
99
102
93%
94%
96%
97y4
96%
97%
Carolina Clinchfleld At Ohio—
1st mtge 4s series A
1965—11-8
Carthage At Adirondack Ry—
1st guaranteed 4s 1981.
J-J
Central of Georgia—
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020—May
Gen mtge 4%g ser B 2020
May
Chicago Indianapolis At Louisville
1st ine 4s ser A Jan 1 1988—J-J
2nd income 4%s 2003
—J-J
Chicago Memphis At Gulf—
Ext at 3%
to Dec 1962.
100% 101
1974——F-4
1st mtge 3%s ser B 1968
F-A
Central RR of New Jersey—
Gen mtge 3%s 1987
J-J
Charleston At Ttst Carolina ByCons 8s 1964
.J-J
—
85%
82
101%
2nd 4-6s May 1 1992
Denver At Rio Grande Western—
87.
...
62%
69
71
47%
79%
48
103
82
72
92
f48
145
76
68
70
90%
__
93
40
Detroit At Macklnao Ry—
1st lien 4» 1995———J-D
—
2nd
w
b Basis,
mtgs gold 4s
Terminal
Detroit
46
52
45
48
57
60
6c
—J-D
1995
93
95
85%
87
90
94
60
—
..
71%
Tunnel—
97% 100
1st guar 4%s 1961
Detroit Toledo 6c Ironton—
M-N
1st mtge 2%s ser B 1976
Detroit At Toledo Shore Line—
M-S
76
1982—J<J>
83
74%
75
75
57%
58%
48%
49
Chicago At North Western—
2nd mtge conv ine 4%s 1999-Apr
1st mtge 3s ser B 1989.—.—J-J
Elgin Joliet At Eastern—
1st mtge 3%s series A 1970..M-8
87%
44%
45%
55
65
Elmira At Wllliamsport—
Income 5s
90
Chicago Rock Island At Pac By—•
1st mtge 2%s ser A 1980——J-J
4%s Income debs 1995
—Jf-S
70
1st mtge 3 %a series A
t
El
Income mtge 2%s-4%s Jan 1 1994
Chleago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1903
J-J
Chicago 6c Western Indiana—
1st coll tr mtge 4%s A 1982_Jf-N
Cine Indianapolis At Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974
F-A
80
99%
84
100%
cons
85
First RR & Banking Co of Georgia
Coll tr 5s 1988—..
.—.F-A
87
Florida East Coast 4%s 1959
J-D
99%
M-S
f82%
98%
l8tS;
83
1st At
Fonda
1 2020
J-J
A-O
45%
At
46%
60
60%
52%
53%
78%
95
70
73
69
74
91
..
86
GloversviUe—
Apr
f33
139
2nd
86%
92%
refunding 5s 1974
Johnstown
Fort Dodge Des Moines At South—
1st ino 4s Deo 31 1991
An-May
Fort Street Union Depot Co—
98
conv
Inoome 4%s 2011
1st sinking fund 3%s 1965
J-D
Fort Worth At Denver Ry Co—
1st mtge 4%s 1982—M-N
Georgia At Florida RR—
1st mtge 6s 1946 series A.—M-N
Certificates of deposit
...
Grand River Valley—
See Michigan Central
Grand
fl3%
13%
Trunk
43
94
88
92
fl2
13
fl0%
11%
Paciflo—
101%
Western Div 1st 3s 1962
—J-J
101
—J-J
103% 104%
Great NorthernGen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series P—
J-J
Oen
f35%
36
Gen
Gen
Cuba Railroad CO—
mtge 4s June 30 1970
J-J
Impvt At equip 4s 1970..—J-D
1st lien At ref 4s ser A 1970—J-D
IS lien At ref 4s ser B 1970—J-D
28%
Oen
f34%
35
Oen
f35
36%
135
37
f28
Green
mtge 3%s ser N i960
J-J
mtge 3%s ser O 2006—J-J
mtge S%s ser P 1989—J-J
mtge 3%s ser Q 3010——J-J
mtge 3%s ser R 1961
J-J
Bay At Western-
104%
100%
74
75%
75
J-D
..
75
..
76
65%
95%
97%
Debentures
certificates
A._Ptb
f66
certificates
B
fl5
Gnantenamo
93
107
64
Debentures
At
16
Western—
1st
1st At ref mtge 4s ext 1963
efe-interest.
M 3%s ser G 2000
64%
64%
95%
,
J-D
General B 8%s 1965
46%
84
1st
mtge 3%s ser B *64_A-0
3%s ser 7 1990
J-J
Sterling 4s 1962
inc debs (stamped as
payment In U S 8) 2OO1.A-0
1970
46
Ohio Dly 1st mtge 3%S 1971-M-3
Cuba
1942)
101%
100
97%
cum
to
Cuba Northern Rys—
1st mtge (series of
ine 4%s 2015.Apr
100
cons
Cincinnati Wabash At Michigan
of
...
cons M
70
Railroads
Gen mtge conv
88%
RR—
1965——A-O
—A-O
1st
95
1st 4s gold guaranteed 1995—M-Jf
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Jf-B
refunding 5s
5s income debs Jan
J-D
J-J
St Louis div 1st 4S 1990——M-N
Cleveland Short Line 4%s 1901.A-O
Cleveland Terminal At Valley—
Southwestern
At
61
59%
97
1993
J-D
Imp 4%s ser B 1977—J-J
1st 4s 1991
At
5s stamped 1966—.
Erie Railroad Co—
f
1st
59%
Cleveland Clnn Chic At St LouisGeneral 4s gold 1993
Gen mtge 5s series B
Paso
1st
Delaware At
97
(3% fixed 1%
contingent interest) 1993
J-J
AIncome mtge ser A (4% %
contingent interest) 2018.Aprll
Denver At Salt Lake Ry—
Inc mtge (859 fixed and 119
contingent) 1993
■
J-J
Denver At Salt Lake Ry—
s>t
See Denver At Rio Grande West
52
Dayton Union Ry—
39%
57
47
71
4s
87
53%
1st mtge ser A
..
61%
100
64%
1 1986—..........
Ref
61
55
75%
Called for redonptloa, see page 67.
85
60
60
J-J
3s
51
Central Paeifio—
...
due May
57
Chicago Mllw St Paul At Pac RR—
1st mtge 4s ser A 1994...
J-J
Gen income 4%s A 2019—April
Gen income 4%s B 2044—-April
5s inc debe ser A Jan 1 2055.M-S
1st
a
—.
87
Consolidated
1st At ref 3 %s ser A
—
—
94
Ry Div 1st 3-5s May 1 1992—
Warren RR 1st ref 3%s 2000JP-A
Div
Conv con tr 4s
96
94%
—
Ref At
1959—J-J
Canadian Pacific Ry—
3%s
—
^
1st
Railways—
20-year guaranteed
..
92%
1st mtge 5%s series C 1983—F-A
Chicago Terra Haute At Southeast—
1st At ref M 2%s-4%s Jan 1 1994
Bedford Belt Ry—
mtge
1st mtge
1st mtge
Inc mtge
69
148
Oswego At Syracuse
4-6s May 1 1993,
Pennsylvania Division ref mtge—
Ref M At coll trust 516 ser A
84
72
52
guaranteed 3s 1989.
Bay City At Battle Greek—
1st
1st
M-N
39%
Western Div
1st At ref 5s ser O 1973
—
—
98%
37%
,
61
65
Inoome 5s 1993—.—M-N
96
98
60%
N Y Lackawanna At
93%
-
47
f36%
2.90s series G-25
1965—F-A
1966.....F-A
Chicago Burlington At Quiney— 0
Tst As ref mtge 3%S 1985
-F-A
1st Ac ref mtge 2%s 1970
F-A
1st Ac ref mtge 3s 1990— ■ . F-A
1st Ac ref mtge 4%s 1978
F-A
Chicago Ac Eastern 111 (new colGen mtge conv inc 6s Apr 1997—
1st mtge 3%s ser B 1985
M-N
6s inc debs Jan 1 2054
M-N
Chicago Ac Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
46
'93_M-N
mtge At Coll trust 4%%
ser B due May 1 1985
Utlca Chenango At Susquehanna
mtge Inc 4%s 2038——April
3%s coll trust 1969
F-A
91
82
Battle Creek At 8turgis Ry—
..
F-A
1993—M-N
A May 1
Coll tr 4-6s 2042———
Gen
Atlantic At Danville Ry Co—
1989——n..."
1964
1961
series G-20
1
61
1995—-A-O
1st 3e
1962
1963
2.758
Atlantic Coast Line RR—
'
series G-22
F-A
F-A
F-A
2.65s
ser
1st inc 4s ser B May 1
Morris At Essex div—
—
,
Charlotte Air Line—_
1st mtge 3%s 1903—
-JA-N
Atlanta Knoxvllle 6c Northern—
1st eons 4s Mar 1 2002—Jf-S
,
—
■
Atlanta &
1st
96
i' 2.70s series G-21
'
93%
Topeka 6c Santa Fe
General gold 4s
'<*8
101
U-N
Allegheny Ac Western—
1st mortgage gtd 4s 1998——A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison
94
99%
2.808 series G-23
84
1st 48
92%
99
2.85s series G-24
Ry
A1M2...
5s s f debs series
...
98
:?
Lackawanna RR of N J Div—
107
89
1996-F-A
lmpvt 3%s ser H 1973^7-D
Richmond At Allegheny Div—
Cons mtge 1st 4s 1989——J-J
2nd cons mtge 4s 1989——J-J
Refunding and lmpvt mtge—
2.50s series G-18 1989
F-A
2.66k series G-19 1960
—F-A
80
Akron Union
1st mtge
106
gold 1992———M-8
1996-M-N
Ref 6c lmpvt 3%s ser D
Ref As impvt 3%s ser E
Ref As
73
mtge 4s Mr A 1888
A-O
Cons mtge 4VbS ser B 1988—A-O
Oona
Ask
Delaware Lackawanna At Western—
Chesapeake At Ohio-
RAILROAD BONDS
for
for optional.
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, Vopt
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE'»"A1I bund prices are "and interest" «xc«pt where marked "f" mad Income vand defaultedboado
f Flat price.
M-N
97%
98%
kLast sale. nNomiaaL
mtge 6s ser A due 1961
Extended at 4% to 1970
rOtuMMHaa dollar value.
NJ
49
53%
53
RAILROAD BONDS
April, 1958
NOTICE-
Quotations
where marked **i" and income and defaulted bonds
the closing day of the month pmoadlng the date of issue
bond pricoo m •e "and interest" except
*H securities are as near as possible for
All
for
Bid
ausyaqull ft Quito By—
5# "assented" 1952
gulf Mobile ft Ohio RR—
-J-J
f39
5s series A Apr 2015.
Gen lnc 4s series B 2044
J-J
1st ft ref 3%s ser O 1980—If-N
5s mcome debs 2056
J-D
Gen lnc
Michigan central—
Ref ft lmpvt 4%s 1979 aer O—J-J
Grand River Valley—
40%
73%
1st
76
59%
58
4e
Midland
Valley
RR—
4% to
82%
877a
1st
56
.....
58
AdJ lnc 5a aer A—
ext
5s
at
Harlem River ft Port ChesterSee N y N H As Hartford
AdJ lnc 5s
;
:
f
38
16%
1st
Income
4%s Jan
1971
May
85%
series B
f56%
57%
60%
Coll
J-J
1962 series A
73
5
St
78
66%
1978 series D—J-J
57
64
f53
54
lien 4s 1962 series B—J-J
1979
M-N
78
F-A
79
M-S
80
J-J
Indiana Harbor Belt RR—
1st mortgage 5%e 1982
85 Va
M-JV
J-J
mtge 3%s ser C 1974
mtge 3%s ser F 1984
1st mtge 3%s ser O 1980
1st mtge 3%s series H 1989
3tos • f debs 1980
Cons
92
J-D
Indianapolis Union Ry Co—
Ref ft Imp 2%s ser O 1986_J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
Internatl Rys (Central Amer)—
purchase money 5s 1972
62%
Oregon-Washington RR fc Nav—
Ref mtge 3s ser A 1960
—A-O
Oswego fc Syracuse (see D L As W)
68%
6878
66%
67
Pacific Great Eastern Ry Co—
4%s s f debs ser O 1982—.
A-O
Penn fc N Y Canal ft RR—
Missouri Paclflo RR—
1st
mtge 4%s ser B Jan 1
1
Gen mtge 4%s ser A Jan 1
Gen mtge 4%s ser B Jan 1
1990
2005
2020
2030
1st mtge 4%s ser C Jan
99%
5s
102
Income debs Jan 1
CoH
trust
4%s
51
2045
1976—
38%
.—M-N
1st guaranteed gold 4s 1991—US
Consolidated gold 3%s 2002—Jf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
fl03
fl05
fl05
Morris
ft
55
46
87%
93
gold 4s 1959 guaranteedwJ-D
4%s
96
A-O
Kens City Bt Louis As Chicago BR—
1st 4%s May 31 2022
96%
4s 1959—
47
78
__
90
J-D
f
48
4s 1902
1970..
1st cons
;
1st mtge 3%s 1980..
Kentucky Central 4s gold 1987
J-J
Kentucky fc Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
4%s guaranteed 1961.
1st mtge 4%s ungtd 1961.
—J-J
85
4s Oct
1951
14%
f26%
Plan A.,—.—.—.
fl7
1774
Plan B
Nov 29
f35%
Plan A.
90%
96
fl4%
15
f31
3174
Sink fund 4s Oct 1977
Plan A
93
90%
mos
fl4
yr 6%
30
Registered
Lehigh ft Lake Erie RR Co—
60
eons
64
57
52
-
...
If-N
Ser C 5s
fixed lnt 2003
Ser D 4s cont int 2003
Orleans
ft
66
68
1st
61%
747a
J-J
45
f65
:
York
Pitts
M 58
—M-JV
88
49%
52%
49%
527a
57%
5774
Ref
61
f28
35
fc
Hud
75
New York
J-J
76
7774
56
56%
54%
57
42%
4374
43%
J-D
47
98
83
86
73
77
70
88
81
ft
Connecting RR—
mtge 2%s ser B 1975——A-O
1st 3%s 2000
72%
4s
84
79%
Memphis
74
mtge series A 2043
mtge series B 2043—
M-JV
J-J
98
98
52%
76
86
60
61
N
Y New
Haven
of
ft
f31
f_.
101
95
97
99
M-8
94
f25
stmped '49 J-J
stamped 1941 J-J
St Lawrence As Adirondack Ry—
5s
gold
6s
707a
J-J
1996
70
1996—..———A-O
1997
—J-J
2nd mtge 4%s ser A 2022
J-J
1st mtge 4s ser B 1980
M-S
f3%
4
39%
40
f21%
22
Gen M lno conv 4%s A
2022-lfay
Harlem River ft Port Chester—
34
A 2006
5s Income debs ser
St
70
61%
o3
70
M-N
52
52%
Louis Southwestern—
98
2d gold lnc 4s Nov
St Paul ft Duluth—
100
98
1989
1968J-D
92
97
90
95
95
104
1st consolidated gold 4s
St Paul-Duluth Division
See Northern Pacific
Francisco
San
1st
Interest—.....
1st mtge 4%s ser A 1973—J-J
Depot—
Terminal—
Southern
Pacific
70
Co
Engl'd RR—
M-JV
Seaboard Air Line RR Co—
1st mtge
3%s
South
62
gtd 4s 1989
Gen
s
ft
3s series B 1980—Jf-N
f debs 1977
US
North
cons
7974
—
95%
—
100%
—
Alabama—
gtd gold Bs 1963.-A-O
100
Ref 1st gold 4s Jim
1992.—JM
mtge gold 4s 1955—J-D
N Y Putnam 1st 4s gold 1998—A-O
New York Susq ft Western—
Term 1st 4s 1994~——J-J
1st ft cons 4s ser A 2004—J-J
Gen
fll%
fl7
18%
flO%
11%
fl5%
16%
Called for redemption, eee page 87.
103
98
Rutland RR 4%s
See
New York Ontario* Western—
a
'4
86
Rutland Canadian 4s
Scioto Valley ft New
Hartford-
1st ft ref M 4s ser A 2007..—J-J
A-O
M-JV
92%
56
Division bonds—*'
See Del Lack ft Western
88"%
—If-S
88%
(23
St Paul Union
Union Station Co—
lit gold gtd 5a NOT 1 1959
857a
70
1st As ref M 3%s ser B 1971—A-O
75
75%
80
100
85
Mexican International RR— : 1st cone 4a
Sep 1977 (1922 asa'nt)
Stamped Plan A
8tamped Plan B
Sterling 4%s Sep '47 ('22 aae*nt)
Stamped Plan A..
Stamped Plan B.
967a
9874
98
697a
1968—
1st gold 4s 1989.
J-J
4s
78
Pennsylvania RR—
lit extended 2-4s 1981
eons ext 2-6a
1993
977a
76
>
1st ft ref M 3%s ser D 1996.JT-N
8OV4
1st ft ref 4s series A 1973...Jf-N
1st fc ref 4%s 1973 series B—Jf-N
74
M-N
1st
95
95
6774
4%s ser A 1967
Richmond Term 3%s
9°,
New York ft Harlem RR—
78
Certificates
Maryland
947a
88
F-A
1st 4s extended 1959
101
70
Chicago ft St Louie—
New York Lack ft Western—
lit mtge ft coll 8%S 1978
Manila RR Southern Lines—
89
96
65
1st
4%s Income debs 1989.—J-D
1st
.
48
A-O
1st mtge
2d
57
f__
967a
St Louis-San Francisco Ry—
New York
1965.......J-J
877a
J-D
(Me)
Reading Company—
43%
Ref mtge 3%s ser E 1980—J-D
Ref mtge 3s ser F 1988—A-O
Ref mtge 3%s ser G 1978
If-S
97
Louisville ft NasbKlIle—
Macon Terminal 8e
Maine Central—
93%
40%
84
93
—
—
.
series O
1st mtge 4s ser A
102
—
—
95
Lexington ft Eastern Ry—
1st ft ref M 3%s ser H 2003.A-0
1st ft ref M 3%s ser X 2003.A-0
St Louis Dlv 2d 3s 1980
k-8
947a
Term gtd 4s '61 J-J
Guaranteed 5s 1961
——J-J
Providence ft Worcester RR—
River—
Registered
Michigan Cent coll 3%a 1998JT-A
/'-Registered:
Spytn Duyvil ft Port Morris RR—
1st 3%s 1959——————J-D
Lehigh Valley Terminal Ry—
70
Central
gold 3%s July 1 1997
/.Registered ,v
■
; ■ ■
-yv ' ■ ■■
Lake Shore coll 3%s 1998
F-A
29%
31%
1st ft ref M 3%raer F 2003.4-0
1st ft ref M 2%s ser O 2003.A-0
957a
F-A
1962 series B
1st 4%s series D 1977—
94
Central RR—
Ashtabula—
fc
Youngstown
1st
1st gen 5s 1974
mtge 4s 1998 series A
F-A
lmpvt 4%s 2013 ser A~A-0
lmpvt 5s 2013 ser C
A-O
trust 6s 1980
—A-O
New York
f26
1st gtd 5s 1965
Little Miami gtd 4s 1962
M-JV
Louisiana ft North West RR—
General sinking fund 5s 1974J-J
Non-cum Income deb 5a 2008-July
99
97
69
/.•,/,
mortgage 3%s 1977
Gens
51%
f26
A-O
1970 series A
1975 series B
Gen M 3%s series E 1975
Railway
Ref fc
75
70
If-N
1st mtge 5s ext to 1979
J-D
Co—
——F-A
F-A
1960
H
J-D
A-O
A-O
Pittsburgh ft West Virginia Ry—
1st mtge 3%s series A 1984—Jf-S
Northeastern
New Orleans Term—
May
.
Washington1 1960——A-O
5s 1974 series B——F-A
Gen M 5s
73
See Southern
4%s cont lnt 2003—May
Ser P 5s cont lnt 2003^.
.Mny
*%.«■}/ V' • Ml
Ser E
69
57
Pitts Cin Chic fc St Louis RR Co-
F-A
Income debentures 5s 2032
New
75
69
68
56
fc
4s April
fl5
•
Registered
Coll
Ser A 4s fixed int 2003
Ry—
series D 1980—Jf-S
4%s series 1 1903
4%s series J 1964-.——Jf-N
Ref As
Ser B 4%s fixed lnt 2003_-Jf-N
88
687a
84
fl9
:
N J junction 1st 4s gtd 1986
New
J-D
997a
88%
90
Gen M 5s
J-J
Apr 1 1989...
mtge bonds—
99%
877a
3%s ser A 1975—J-J
series
Portland
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
Lehigh Valley RR Co—
71
Union Ry—
mtge 2%s ser A 1996
1st
4s
New Orleans Great Northern-
If-S
78
66
f47
f22
Plan B
66%
104
72
$ notes Jan 1914
81
1994
nl03
Pitts Cin Ohic fc St Louis Ry
fl6%
1st mtge s f 3%s ser B 1974JP-A
Lake Shore ft Michigan South—
Cons gold ref 3%s 1997
J-D
Lehigh ft New England—
1st mtge 3s series B 1975
M-JV
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984.....F-A
A-O
4%s 1977 series O—J-J
Phlla fc Reading Term RR—
1st sinking fund 3%s 1966 ■
lf-8
Piedmont ft Northern 3%e '66J-D
Pitts Bessemer ft Lake Erie—
notes Dec 1913
Plan B
Terminal—
—
General
147a
f29
6%
Plan A.
J-D
10078 100%
Gen mtge
Plan B-.
37
Plan A—,—
Oen
66
Apr 1
Baltimore
Phila
General
Rys of Mexico—
4%s July 1957
Prior lien
80%
Cons 4%s
62
Ry—
extended 4s 1960
Income 4s 1990
Pew Marquette
1st mtge 3%f
37
National
96
See Del Lack ft Western—
1st mtge s f 3%s ser A 1988
Eastern
As
cons
1st mtge
85
92%
Lackawanna RR of N J Div—
1st 4%s extended
—
84
28
(formerly 4%s 1926)
Plan B
RR
86
80
9274
Peoria As Pekln
Plan B,—
6s
3
ft
59
83%
917a
937a
cons
2nd
Extended to Jan 1933
k83
1st
80
fl4
Oklahoma ft Gulf—
Dock
Peoria
77
Plan A
Kansas
City Terminal Ry—
mtge 2%s
J-J
i—
4s 1963
84%
National RR of Mexico—
93
83%
s
J-J
Jm3
4s 1964.
.
O 1984
coll tr
J-J
4s 1960
46%
J-D
Nashville Chattanooga ft St I»—
1st mtge 3s ser B 1986—
F-A
City Southern Ry—
Lakefront
H
bonds—
serial
Secured
See Del Lack ft Western
Muskogee Company—
87
4s
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965——J-D
General gold 5s Dec 1 1988—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4V«s ser B 1984.—J-J
Gen mtge 37s8 ser F 1985
J-J
Essex Railroad—
1st ref gtd 3%a 2000
bonds-
75
52%
43
extended
Cons
39
96
Mohawk ft Malone—
fllO
1969—A-O
1969.
..A-O
Cons 1st extended 4%s
46%
78
J-D
Kanawha ft Mich 1st 4s 1990
Kansas
-ft'
Reorganization Issues
Jamestown Frank ft Clearfield—
1st
1967—Jf-S
60%
87%
J-J
Jacksonville Terminal—
1st mtge 3%s ser A 1977
1st mtge 3%s ser
m
62%
Worcester RR—
As
1st mtge 4%s ser B
Division
Kansas
1996
83
Missouri
Cons
1st
Division
......J-D
Paul-Duluth
Norwich
A-O
1984
trust 4s
4s
76
AdJ mtge 5s Jan 1 '67 aer A_A-0
Kansas As Texas Ry Co—
1st gold 4s 1990—....... , . .. J-D
Jm.
102
967a
92%
92
gold 4s Jan 1997—Q-J
Registered
■■ r 1
...
gold 3s Jan 2047——Q-F
Registered
Ref fc lmpvt 4%s 2047 ser A—J-J
81
78
May
1991
Prior lien 4%s
IMI
977a
gtd 1974—Jf-S
Prior lien
Missouri-Kansas-Texas RR—
mortgage 5%s-3%s
—
87
Gen lien
General mtge 4s Jan
47%
fl5%
f_.
105%
RR—
Northern Paclflo—
168
Minn St P ft Sault Ste Marie—•
Prior
1979_
Gen ft ref 4%s A
B—
ser
Prior lien 5s
series A
83
100
168
1963
>
—
Illinois Central—
Cons mortgage 3%s
Cons
A-O
4s 1996
Pennsylvania
3%s mortgage 1972
.—J-D
Northern Central 6s 1974 A—Jf-S
^
extend at 4% to Apr l963—A-O
5
105
A-O
1st eons
North
99
97
to Apr 1963—A-O
exten at 4%
Hooking Valley 4%e 1999
J-J
Hudson ft Manhattan—
1st lien ft ref 5s ser A 1957
F-A
AdJ mc up to 5% Peb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
80
M-S
1959
Norfolk Term 1st gtd 4s 1961—Jf-N
Norfolk ft Western Ry—
12%
b Basis
Oen
e
mtge 4%s
Nx-lntereei.
ser A
2019—J-J
f Flat price,
k Last sale,
Southern Indiana
fl%
f%
1%
%
Ry—
1st mortgage 2%s 1994
J-J
5974
If-S
M-N
M-N
94%
93%
S5
87%
8874
let mtge 3%s eer A 1976—J-D
83%
56
1st
50
59
40-year 4%s 1969
50-year 4%s 1981
50
57
Ban
5474
f24%
n
30
Nominal,
—
Southern Pacific Co—
4%s
(Ore Lines)
Francisco
r Canadian dollar
1977
9474
Terminal—
value.
—
54
RAILROAD BONDS
.
NOTICE—All bond pHcta art Mui j lnttrwtw wc^t . where marked **V* and income and defaulted bonds
Quotation* for nll eecurilie« are ■%» near,»at .possible lor the closing day of the month preceding the date of Issue
Bid
Southern Pacific
.iBeada—
BR Co—
let
mtge 2%s aer X 1986
J-J
mtge 2%s Mr 7 1996
J-J
mtge 2%s Mr G 1981
J-J
1st mtge 5%a Mr H 1913
A-O
Southern Railway—
let consolidated gold 5s 1994-J*J
nm
1st
60
67
1st
95%
97 %
101 %
103%
Aiken Branch 4s 1998
Ref mtge
J-J
New
OrIns
Joint
&
110%
108
J-J
Memphis Dlv gold 5s 1996
80
75
100% 103
Northeastern RR—
3%s 1977
U-N
88
Spartanburg Union A Columbia—
1st
4s
1995
J-J
94
Apr
series
B
1970
series O
toon
1st
45
89%
91
85
l-O
83
86
73
,
75
gold 5s 2000
J-D
110
Gen As ref M 3%s ser X 1985—J-J
Pac-Mo Pao Term RR
Ref Ac imp
111
j-n
77%
—
90
94%
the
dollar valua¬
outstanding issues.
being impossible to revise these figures each
serial
Issues, we are Indicating the bid for the
lowest; and the bid tor the highest maturity
Dee.
31,1951
Bid Price
101
100
1958-1967
Arbor Railroad—
3%s series C April 1 1959-72
Atlantic Coast Line RR'
98% to
1958-64—
2%s (J 2nd) March 1 1959-64—
4%s series K Jan 1 1959-72
Baltimore & Ohio ER—
2%s series N March 1 1959-60__
series O June
2s series
P Nov
1958-60...
1
1
1958-60
2%s series AA July 1
92
series
3%
DD March 1
series
EE
97% to
98% to
98
to
95
1958-67—
90%
96%
94%.
93%
to
88%
to
99
to
98% to
99% to
87%
89
88%
89%
99
3%s (1st & 2d) Dec 1 '58-67_
3rd install 3%s Dec 11958-67GG'—
*
3rd & 4th 3%s Jan 11959-71_
4%s series HH Jan 1 1959-72___
Feb
II
1
98% to
99
to
88%
89%
98% to
1Q0
to
99% to
88%
91%
97%
■
1st & 2nd 3%s Jan 1 1959-71_
4s series
(1st install)
99% to
1959-1972
95
99% to
1959-1972
99%
4%s (1st install)
100% to 100
1958-1972
3%s (2nd and final)
Dec
100% to 100
1958-1972—
1
2%s series N Dec 1 1958-63.
98% to
(4th
2s
99% to
99% to
89%
84%
1958-1969
98% to
83
1st 5s extended
98% to
Jan
62%
66%
I
March
Cambria
2s
x00% to
Central of Georgia—
3%s series W May 1 1958-67
3%s series X Nov 1 1958-67
3%s series Y Sept 1 1958-68
2%s series Z Aug 1 1958-1969—
3%s series A Mar 1 1959-70
3%s ser B Feb 1-Aug 1 1958-71
4%s ser C May 1-Nov 1 1958-71
5s ser D June 1-Dec 1 1958-72
1952 Oct 1,
Central
2%s of
1
1954 April 1
RR
89%
90%
99% to
99
to
84%
86%
to 87%
to
99%
to 103%
of
1959-68—
1959-69
99
to
98% to
97% to
1944 June
98% to
98% to
a
1951
84%
82%
823/4
77%
15
Aug 1 1958-66_
Called for redemption,
—
see
97% to
98% to
96% to
98"% to
page
87.
96%
87%
88%
87%
79%
81
b Basis,
60
60
1 2029
(3rd
86%
98% to
86%
98% to
86%
87%
99% to
87%
99% to
89%
99% to
78 ya
to
80%
99% to
81%
15 1958-71—
Nov 1 1958-71^.-
99% to
100% to
92%
(3rd of '56) Nov 15 '58-71
5%s of 1957 March 15 1959-72.
100% to
100% to
99% to
99% to
91
89%
99% to
91%
(2nd of '57) July 15 1958-72
5%s of 1958 Jan 1 1959-73
100% to 100
& Quincy RR
Chicago Burlington
2%s of 1948
2%s
2s
98% to
89%
98% to
88%
1949
of
1-July 1
of
(2nd
2%s of
99% to
1958-1967
1958-1964
1949)
1 1958-1959
98% to
96
to
86
1950
99
89%
March 1-Sept
3%s of 1953
99% to
90%
89
May 1-Nov 1 1958-68
2%s (2nd 1953)
99% to
99% to
87%
1952)
1
93
May 1-Nov 1 1958-68
1
1952)
June 1-Dec
87
96%
100% to 100%
June* 1-Dec
April 15-Oct 15 1958-1967
(3rd
(2nd of '56)
5s
Jan
15 1958-1966
1-Sept
(2nd
1956 June
99
April 1-Oct 1 1958-1963
1952
March
2%s
88%
83%
75%
75
6s
98% to
80
81%
83%
99% to
10*51 1
2%s of
99% to
5%s
99% to
to
98% to
99% to
(2nd 1954) May 1 1958-69
3%s of 1955 July 15 1958-1970.
3%s (1st 1955) Nov 1 1958-703%s (2nd of '55) Nov 1 1958-70
4%s of
1950)
June 15-Dec
2%s
Bid Price
99
July 1 1958-67
(1st 1953) April 1 1959-68(2nd 1953) Jun 15 1958-68
(3rd 1953) Aug 15 1958-68
of 1954 March 1 1959-1969
(2nd 1952)
97% to
2%s
1958-1967-
99
to
88%
2%s of
1
1958-1965—
1954
tot
84%
98% to
84%
99% to
86%
99% to
88%
99% to
88%
99% to
95%
99% to
94%
100% to
98%
98% to
90%
98% to
87%
Chiago Indianapolis & Louisv RR
2%s (1st 1948) April 15 1959-63
2%s (1st 1949) Mar 1 1959-64—
97% to
97% to
2%s of 1951 March 1 1959-66—
97% to
90
88%
86%
3%s of 1952 Aug 15
99% to
99% to
88*/*
91%
Jan
(4thi of 1952)
March 1-Sept 1 1958-1967—3%s (5th of 1952)
April 15-Oct 15 1958-1967
99% to
91
1-July 1
99% to
92
2%s of
1-Aug 1 1958-1968
3%s (2nd 1953)
99% toi
89%
Jan 15-July 15
3%s (2nd 1955)
April 1-Oct 1 1958-1968!
3%s (3rd 1953)
Jan 1-July 1 1958-1968
3s of 1955 Aug 1 1958-70
99% to
3s
of
1953
Feb
91%
98% to
3%s
June 4 1958-71
99% to
91%
1-Aug 1 1958-1971
3%s (No 2 of 1956)
M*y 1-Nov 1 1958-1971
3%s (No 1 of 1957)
88
1956
of
'56
3%s of 1956
3rd installment Oct 23 1958-71
99% to
4th install Oct 23 1958-71
99% to
98%
99% to
96%
99% to
99%
1957
1st installment June 1 1958-72
4%s
of
2nd
1957
instal
June
1
1958-1972-
100
series
March
c
coripQ
1
98% to
1-July 1
series
Jan
92
99
to
99
to
88%
98% to
87%
99% to
90%
G
2%s series H
June 1-Dec 1
3%s
1958-1965
98% to
97
87%
to
86%
98% to
86%
1958-1965
98% to
March
4%s
84%
May 1-Nov 1 1958-1965
2"%s series NN
98% to
5s
86%
to
94%
99% to
87%
1-July 1 1958-1959
series
1-Sept
series
1958-1967
March
1-Sept
series
1958-1964
1
.1-
1958-1964—
»
99
KK
April 1-Oct 1 1958-1964
2%s series LL
1
1958-1968—
K
June
2%s
1-Aug 1 1958-1972
series L July 22 1958-1972—
99% to 96%
100% to 102%
2%s
Chicago & North Western Ry—
l%s of 1946 Feb 1 1959-1961—
2%s (1st 1948) Aug 1 1958-1963
2%s (2nd 1948) Nov 1 1958-632%s (1st 1949) June 1 1958-642%s (2nd 1949) Aug 1 1958-642%s of 1950 April 1 1959-1965-
96% to
89%
98% to
98
to
98% to
83%
83%
2%s of 1951 March 15 1959-66-
96% to
97% to
81%
81%
79
79%
3s
99% to
79%
(1st 1952) May 1 1958-1967-
k Last sale,
n
Nominal,
98% to
r
1-Dec
series
June
f Flat price,
HH
April 1-Oct 1
2Yes series JJ
2%s
1-Aug 1
series J
1958-1967-
Oct 15 1958-68-
98% to
Jan
T
Feb
3%s
(1st 1953)
j
Chicago Milw St Paul & Pac RR—
2%s series GG
2%s
1-July 1 1958-1964-——
Ol/oc
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1958-1962
2%s (2nd 1949)
Jan 15-July 15 1958-1964
87%
99% to
1958-1963—
1958-1972—_
3%s (No 1 of 1958)
Feb 1-Aug 1 1958-1973—
90%
TP
May 1-Nov 1 1958-1962
2%s series F
Jan
94
98% to
1958-1960
1-Sept 1
to 101
D
1-Sept
March
96
1956
3%s of 1957 Feb 25 1959-72
4%s of
1958-1970
1-Sept 1 1958-1970—
(No 1 of 1956)
Feb
94%
88
3%s 2nd
1955
March
99% to
99% to
of
99
1958-1969
2%s (2nd 1954)
June 1-Dec 1 1958-1969
80%
Pennsylvania—
1958-59—
of
88
98% to
1-Aiig 1 1958-1966
2%s (4th 1951)
April 1-Oct 1 1958-1966
3 %s (5th 1951)
to
98% to
97
to
101
57%
Deo. SI, 1957
3%S
1950
Feb
91%
98%
99%
100
100%
100
1 2004
Chicago & North West Ry—(Cont)
3%s
1-July 1 1958-1965
/"Irri
2%s
2%s of 1947 A June 15 1958-62
2%s of 1948 A April 15 1959-63
2%s of 1948 B July 15, 1958-62
2%s of 1950 April 1, 1959-65
3s
1st 4s MrlM A Jan
1970—M-S
2%s
Feb
1958-67—__
3%s of 1953 March
3%s of
1st sink fund gtd 3%s
Wisconsin Central RR—
3%s
99% to
May 15-Nov 15 1958-1966
96%
99% to
93% to
100
gold 4s 1960
Winston-Salem Terminal Co—
3%s
1-Sept 1 1958-1965
(4th 1950)
May 15-Nov 15 1958-1965
2%s of 1951
Feb 1-Aug 1 1958-1966
2%s (2nd 1951)
of New Jersey—
2%s series A Oct 15 1958-63—
2%s of 1950 April 1 1959-65—
3%s of
98%
98% to
1958-59
1
f31
1948—
Si, 1957
97%
97%
March
93/,
1959-1971
A June
80
Southbound—
Gen Income 4%s Jan
78
April 1-Oct 1 1958-1965
2%s
2s
Indiana RR—
Central RR
70
Chicago & Eastern Illinois Ry—
1959-1971
(3rd install)
1
&
of 1949
—
2%s (2nd 1950)
85
4%s series I (1st and 2nd)
6s series
—
90%
98% to
1
Boston & Maine RR—
1
1st
86
90%
70
83
Wlohita Falls A Southern—
Winston-Salem
May 1-Nov 1 1958-1964
Belt Ry Co of Chicago—
2%s of 1950—
April 1-Oct 1 1958-1962
99
4%s 1958—A-O
101
100
A-O
1973—
O
103
1949)
2%S of
89
3%s of 1952 Apr 1-Oct 1 58-67.
2%s of 1954 June 1 1958-1969—
2%s series P of 1954—
March
84%
A-O
Wheeling A Lake Brie RR—Gen Ac ref M 2%s Mr A 1992-M-S
Gen Ac ref M 2%s ser B 1974_F-A
Gen Ac ref M 2%s ser O 1974JP-A
99 %
Chesapeake & Ohio Ry—
2%s of 1949 Jan 15 1959
2%s (2nd 1949) Mar 15 1959—
2%s (3rd 1949)
Feb 1-Aug 1 1958-1964
4%s of
Bangor & Aroostook RR—
Nov 1
78
„
103 V4
EQUIPMENT TRUST CERTIFICATES
3s
Series JJ—
Dec 1
'81-J-J
28
98
99
1st instalment Feb 20 1959-71
4%s series II (2nd install)
Feb 1
94%
85
103
.
.
3%s
Series FF—
Series
94
3%s series C 1979—A-O
J-J
5%s debentures 1982
Western Paclflo RR Corp—
1st Ac ref mtge 3%« ser A
f26%
4s ino A 1981
Apr
4%s lno B 1991—-Apr
3%s series B 1971
F-A
88%
98
1959-67™
1
June
97% to
97% to
99% to
.
1958-64—
2%s series BB Jan 1 1959-65
3s series CC Sept 1 1958-66
3s
Maryland Ry—
Gen mtge 4s ser A 1969——A-O
Western Ry Of Ala
Gen mtge
Gen mtge
op
2s
86
16
2%s
Alabama Great Southern RR—
4%s series K—
2%s series J March 1
84
fl5%
Bid Price
month, the quotations shown are the Dec. 31,
1957, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates Issued since Dec. 31, the bid prices
at the time of Issuance are shown.
For the
Ann
73
;
,,
Dee.
tions for practically all the
June 1-Dec 1
49
1st mtge
68
CERTIFICATES
It
100
94
97
RAILROAD EQUIPMENT TRUST
are
48
48
Western
Vicksburg Shreveport Ac Pacific—
Ref A imp 5s ser B 1973—M-N
Virginia A Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
General mtge 4%s 1983
Af-S
Virginia Railway—
1st lien Ac ref mtge—
3s series B 1995
M-N
3%s series
'
mtg 3%s ser A '60-J-D
prices quoted here
47
86
1st 4%s 1934 Plan A
RAILROAD
The
90
(pallas)—
Wabash Railroad Co—
-
8%s mtge ser A iota
Toledo Ac Ohio Central—
J'J
Registered
West Virginia A Pittsburgh—
1st gold sinking fund. 4s X990-A-O
5s income debs 1984—
85
Texas
76%
86%
F-A
1976
Co
Plan B
Pacific Ry—
Texas Ac
Terminal
mtge 3s 1978
—-J-D
United N J RR Ac Canal Co—
1st 4%s Sept 1 1979
M-S
1st 4%s Feb 1 1973
F-A
80
;
West Shore 1st 4s 2361.
1st
(St Louis)—
3%s
—.
95
40
Ref A imp 4s Mr C 2019
J-J
Ref A imp M 2%s ser D1986-A-O
Texas & New Orleans RR Oo—
3%s
101
76
Sf-8
mtge 2%s 1976
Jf-8
Utica Chenango Ac Susq Ry Div—
See Del Lack Ac Western
f
J-D
RR Assn
.100
-
2%s ser C 1991
debentures
2%s
Union
98,
1982.-...——_A-0
(see D L A W)
Washington (D C) Terminal—
; 1st mtge 2%s ser A 1970—F-A
Vera Crus & Paclflo RR—
1st 3s Dec 1 1989
Terminal
Warren RR
Gen
Spokane International RR—
Mtge 4%s series A onii
Sturgis Ooshen A St Louis Ry<
1st mtge 4%s
Union Pacific—
Bid
Bends—
'•
^ BM ■:./ Ask
.
Toledo Peoria Ac Western RR—
"11st mtge 4s series B 1967——J-J
Toledo Terminal RR—
1
MM
1-DCc 1
99
1958-1961
series/OO
April 1-Oct 1 1958-1966
2%s series PP
1-Sept
1
1958-1967
99% to
86%
3% series QQ
March 1-Sept
3%s series RR
1
1958-1967
99% to
88%
99% to
86%
99% to
83%
March
Jan
O
3/,
c
1-July 1 1958-1969
cprtpc
Jan
SS
1 i-July
Canadian dollar value.
1
1958-1969-
-
RAILROAD
April, 1958
NOTICE—All
Quotations
for
all
EQUIPMENT TRUST CERTIFICATES
prices are "and interest" except where marked Mf" and income and defaulted bonds
securities are as near as possible for the Closing daj of the month preceding the date of Issue
-
Dec. 81,1957
Bid Prlee i;
Chio Milw St Paul & Pao (Cont)—
series
cpripQ
Q3/.C
TT
.
—
1-July 1 1958-1971
(1st Inst)
;
Feb 1-Aug 1 1958-1972
i
4%s ser VV (2nd and final
instal) Feb 1-Aug 1 1958-72—
4%a° series WW July 1 1958 to
series VV
1
Jan
99 Va to
84%
TTTT
Jan
4s
99% to
88%
*:
99% to
94
99% to
97%
O
\/a
QAT*ipQ
Q
Jan
A
P
•
••';^;v
w' "
'
98% to
April 1-Oct 1 1958-1966
2%s series K
99% to
88%
T
-
1-July 1 1958-1967
oPfipq
fiprlpc
Feb
03/.0
Jan
to
99% to
88%
89%
99% to
1958-1966
to
99
89%
1956
&
Ohio
99% to
98% to
91%
92%
92%
88*%
98%
n
1
99% to
99% to
Jan
90%
Illinois
1-July 1
Central
1958-72
89%
99% to
June 1-Dec 1
1958-1967
99% to
89%
99%
92
2 %s
99% to
98
2%s series DD
Jan
1958-1972
4%s series S
Feb
3%s
1-Aug
series
1
1958-1972
99% to 100%
2%s Wries
TT
1947 Feb
1
2%s of 1948 Dec 1 1958-1963—
1950 April 1 1959-1960
3%s of 1951 July 1 1958-1966
3%s of 1952 June 1 1958-1967—
4%s of 1953 July 1 1958-1968—
2s of
Orl &
New
Cinn
Texas
97% to
2%s
to
84%
96% to
93%
May 1-Nov 1 1958-1966
2%s series HH
98
to
99% to
81
99% to
99% to
93%
Feb
1-Aug
1958-1967
99
to
86%
1958-1968
99% to
Qc
series
1
99% to
96%
2%s
98% to
89%
2%s
RR—
series
March
99% to
1
99% to
1958-1969
2%s of 1949
March
Jan
1-Sept
1958-1959
1
98% to
96%
series
3s
15-Sept 15 1958-19642%s series I April 1 1959-1964_
2%s series J April 1 1958-1965-
98% to
97
to
96% to
82%
79%
3s
97% to
80
series K March 1
1959-1967-
3%s series L Jan 15 1959-19682%s series M
82%
98
to
79%
15 1958-1969
3%s series N (1st inst)
99
to
74%
May 15-Nov 15 1958-1971
3%s series N (2nd instal)
99% to
81%
May 15-Nov 15 1958-1971
99% to
82%
98% to
94%
Feb
Denver
2s
15-Aug
OVac
1958-1960
May 1-Nov 1 1958-1962
98% to
series
June
91%
M
May 1-Nov 1 1958-1963
2%s series N
April 1-Oct 1 1958-1964
2%s
98% to
91%
to
89%
1-Dec
1958-1966
99% to
91
Lehigh & New England—
3%s series M Dec 1 1958-1966—
98% to
Mar
to
88%
1958-1970
99% to
2%s series K May 1 1958-1963—
93%
(K 2nd) May 1 1958-1963
Louisiana & Arkansas Ry—
to
87
2s
(2nd 1949) May 15 1958-1959
l%s (3rd 1949) Oct 15 1958-59
of
2%s
99% to
90%
99% to
95%
100% to
98%
of
3s
of
to
98
to
96%
95%
1958-1961
15
1958-1961
1952)
April 15-Oct 15 1958-1962
2%s (3rd 1952)
15-Sept
1958-1962-
to
94%
May 10 1958-1972
Minneapolis St Paul & Saulte
993/4 to
to
91%
3%s of 1956 June 15 1958-1971-
99% to
90%
4%s 1957 Jan 1 1959-1972
99% to
98%
4%s
a
'
100% to 101%
Called for redemption, see page 87.
b Basis,
Jan
Marie RR—
1-July
1958-1967-
99% to
90%
99% to
94y4
1958-1973—-
100% to
99%
98% to
to
to
to
84%
to
to
to
80y2
78%
80
1-Aug 1
4%s series C
1958-1969.
99% to
84%
May 1-Nov 1
4%s series D
1958-1971—
99% to
98%
1958-1972
99% to 102%
1-Aug
f Flat price.
1-Aug
1
Jan
1
Nominal,
r
No
98%
97%
97%
97
98%
96V2
97y4
99y4
85%
85%
85%
to 84%
to 83Vi
98 Vi to
81
97% to
75
98% to
74
97% to
74%
99% to
86%
99% to
90%
2)
1)
1959-1970
1
No 1)
1958-1971
™,
(1956
July
5%s
n
I5
& Hartford RR—
1958-1969
1
(1955
4%s
kLast sale,
1
15-Feb
(1954 No
Oct
88%
3s
Feb
1956)
1958-1971
of
99% to
3s
1
2%s series B
Feb
(2nd
(3rd 1947) Nov 1 1958-62
2%s (4th 1947) Nov 15 1958-62
2%s (1st 1948) Feb 1 1959-1963
2%s (2nd 1948) Aug 1 1958-63
2Vis (1st 1949) Feb 15 1959-64
2y4s (2nd 1949) Dec 1 1958-64
3%s (1st 1953) May 1 1958-68
3%s series A (1st 1954)
Jan 1 1959-1969—
3s series B (1954 No 1)
Jan 1 1959-1969
3%s series A
85
(2nd 1957)
July 15, 1958-1972
Ste
90%
2%s
97%
99
99% tQ,
(1st 1947) May 1 1958-19622%s (2nd 1947) June 1 1958-62
98%
973/4
99
86%
1958-1971
1-Dec 1
2s
95%
100% to
83%
85%
1956
of
Aug
88%
100% to
98% to
95%
98% to
15-Dec 15 1958-1970
N Y New Haven
87%
99% to
90%
88%
92y4
15-Sept 15 1958-1972—
3%s of 1958
94%
July 15 1958-1970—
3s of 1955
1959-1969
98% to
98% to
98% to
86
15
15
98% to
90%
84%
2%s of 1950 Sept 1 1958-1960—
Minneapolis & St Louis Ry—
4%s series A
93
Jan
15
93%
99% to
1954
15
98% to
98% to
99% to
of
99% to
K Sep
90%
99% to
98% to
99
to
99% to
98% to
1952
of
Mar
Maine Central RR Co—
(2nd
March
3s
98% to
99% to
1958-1968
2%s (ser M 2d) Aug 15 1958-68
3s series N Dec 15 1958-1968
3s series O March 15 1959-1971
3%s series P Nov 15 1958-1971
3%s series Q Jan 15 1959-1973
3%s series R Mar 1 1959*1973
series
3%s series M Aug
88
3%s of 1957
88%
88%
1958-1966
15 1958-1967
2%s
86%
98% to
99% to
15 1958-1966
15-July
June
93%
86
1952
1-Dec 1
3%s
88%
89%
99% to
98% to
1950
1951
of
3%s
1-Aug 1 1958-1961
& Nashville RR—
i5-Oct 15 1958-1964
15-Dec 15 1958-1965—
June
98% to
1951
15-July
June
2%s
99
1950
15-July 15 1958-1965
Jan
Feb
1949
of
Feb
2%s series L July
l-Sept 1 1958-1973
Jan
99% to
99% to
of
99% to 81%
98% to 82%
98% to 87%
98% to 84%
99
to 83%
99% to 923/4
99% to 89%
100% to 94%
2%s of 1955
2%s series D
99
—
3%s (3rd 1952) Aug 15 1958-67
3%S Of 1953 Jan 1 1959-1968—
3%s (2nd 1953) Mar 15 1959-68
3%s of 1955 Sept 15 1958-1970
4%s of 1957 Jan 1 1959-1972—
4%s (2nd 1957) April 1 1959-72
5s (3rd 1957) Sept 16 1958-1972
Y Chicago & St Louis RR—
1-July 1 1958-19672%s of 1953 Oct 1 1958-1967—
3%s (2nd 1953) Dec 15 1958-67
33/4S (3rd 1953) July 15 1958-68
2%s of 1954 Sept 1 1958-19682%s (2nd of 1954)
May 1-Nov 1 1958-1969
Louisville
1958-1971
84
»
90%
Erie RR"—*
2%s
1958-1964—
2%s
99% to
84y«
98y4 to
Jan
Jan
90%
99
82%
81%
81%
3%s
87%
88%
1
85%
84y4
84%
84%
83%
Jan
90%
98% to
98% to
1-Aug
88%
85
to
to
to
to
to
to
98% to
97% to
98% to
3s
94%
May 1-Nov 1 1958-1964
2%s series K Sept 1 1958-1965
98% to
97%
97y4
99y®
98%
98%
99
89%
97% to
Long Island RR—
May 1-Nov 1 1958-1972
3%s ggyigg w
«
96% to
1959-1961City Southern Ry—
1
1958-1967
1959-1964—
97% to
June
Interstate RR—
2%s series H Mar
15
89%
1 1959-1965—
1950
April
83%
99% to
94%
(2nd 1950) Jun 15 1958-65
(3rd 1950) Nov 15 1958-65
of 1951 Jan 1 1959-1966—
(2nd 1951) Dec 1 1958-66of 1952 Feb 1 1959-1967—
(2nd 1952) May 15 1958-67
2%s
2Vas series J
TT
Jan 1-July 1
3%s series V
98% to
87"%
Q
1-Dec 1
cppipc
85%
87%
2%s series I
99% to
May 1-Nov 1 1958-1968
3y2s series S (2nd installment)
May 1-Nov 1 1958-1968
2%s series T
June
97% to
99% to
of
2s
86%
88%
series R
QIAr
96% to
97%
98%
Central RR—
York
3y8s
N
97%
CC
99% to
100% to
97%
87
3%s
97%
98% to
1958-1965
June l-Dec 1 1958-1967—.—
RPrfpc
15 1959
Aug 15 1958-19642%s series DD April 1 1959-1965
3%s series EE Feb 20 1959-1968
2%s series FF May 1 1958-1969
ser
97y4
87%
'3%s
85%
2%s
99% to
99% to
99Va to
2%s
87
97% to
Feb
1
June 1-Dec 1
2%s
99% to
(2nd 1949) Sep 15 1958-64
1950 Feb 15 1959-1965International Great Northern RR
98% to
2%s of
93%
2%s
93%
2%s of 1949 May 1 1958-1959—
90%
99% to
2%s
98%
99% to
87yg
883/a
87%
89%
95% to
2%s
96%
1958-1962
86 %
97% to
E Feb 1
(4th 1949) July 15 1958-64
2%s (5th 1949) Oct 1 1958-1964
series E
1-July 1
83%
84%
Louis
2%s (2nd 1949) Mar 15 1959-64
Illinois Terminal RR—
Jan
St
23As
95%
98% to
series Q
^ l/a<!
99% to
99% to
1958-1972-
2%s (3rd 1949) May I5 1958-64
83%
100% to
&
2%s of 1949 Jan 1
86
to
1958-72—
1
1
2%s series H Dec
88%
99% to
1-Sept 1 1958-1971—
4s ser 43 Jan 1-July 1 1958-714%s ser 44 May-Nov 1, '58-72—
4%s ser 45 Jan 1-July 1 1958-73
Kansas
1-Dec 1 1958-1964
June
99
99% to
2%s series G April 15 1959-1962
99
O
2%s series P
3s
1958-1970
2%s
T.
2%s series
82%
1958-1971
2%s series BB Jan
1-Dec 1
caripc
1
March
3s
Rio Grande West RR—
&
1-July
series 42
to
to
to
to
to
Ry—
1959-1964—
New
Indiana Harbor Belt RR—
series J
June
1-July 1
Chatt
2%s series
40
Jan
H
March
to
99
to
to
86%
873/a
873/4
91%
85%
82%
2%s series F May 1 1958-1965—
2%s series G Feb 1 1959-1966—
3%s series 41
Delaware Lack & Western RR—
2%s
series
2%s
June
4%s (1st 1956) Nov 15 1958-71-
series 39
April 1-Oct 1 1958-1969
Delaware & Hudson RR—
82%
100
98%
99%
99%
98%
98%
99%
90%
873/4
Railroad—
Nashville
87%
38
1-Sept
I Sept
3%s series J Jan 15 1959-1973-
^7
March 1-Sept 1 1958-1968
2%s series C Nov 1 1958-1963__
H
series
Monon
36
1-Aug
RpripQ
series
4%s
87%
series
2%s
3s
4%s
87%
—
100
to
97% to
85%
99% to
Aug 15 1958-1971™.
4%s series G Jan 15 1959-1972
89%
99% to
1-Aug
Feb
1958-1967
1
99% to
1958-1967
May 1-Nov 1
89%
Pac Ry—
series L (list inst)
1-Aug 1 1958-1967
3%s series L (2nd inst)
Feb
88%
1
35
Feb
82
3%s
Clinchfield
99% to
(1st
F
ser
Aug 15 1958-1971—
(final instal)
series FF
3s
90%
4%s series F
series GG
88%
99
94%
1958-1971inst)
3%s series E June 1
3%s
EE
April 1-Oct 1 1958-1966
1959-1962—
1958-1970-
3%s series D Apr 15 1959-1971-
96%
99% to
1959-69
3%s series C Jan 1 1959-1971—
96%
98% to
15
XX Mar
3%s series B Sept 1
97%
98% to
April 1-Oct 1 1958-1961
100% to 100
Chicago St Paul M & O Ry—
of
98% to
May, 1-Nov 1 1958-1959
Feb 1-Aug 1 1958-1973
2%s
1958-1959
series CC
April 1-Oct 1 1958-1959
.
June 1-Dec 1
1-July 1
QQ Dec 15
RR March 1
3%s series A June 15 1958-1970
2 Vis series BB
99% to
873/4
86%
85%
85%
23/4s series
RR—
series Q
May 1-Nov 1 1958-1968
4%s series R
97% to
98% to
97% to
99
to
98
to
98% to
98% to
99% to
99% to
98% to
99% to
2%s series YY Jan 1 1959-1970
3s series ZZ Feb 1 1959-1970—
.
3%s
88%
1958-661959-67
3s series SS May 1 1958-1967-3%s series TT July 1 1958-1967
3 %s series UU Mar 2 1959-1968
33/4s series W June 15 1958-68
3%s series WW Jan 15 1959-69
4%s series H
1-July 1 1958-1965
99% to
99% to
3 %s series
91%
99% to
1958-1968
86%
1952
3%s series
3%s series G
1-Sept
88
99% to
1959-64
1958-64
1959-1965
2%s series OO June 1 1958-1965
2%s series PP Feb 1 1959-1966-
series F
March
99% to
2%s series NN Apr 1
RR—
April 1-Oct 1 1958-1965
84%
to
1958-1966-
15
2%s series LL April 15
23/8s series MM Aug 15
A
98% to
97% to
87
99
Missouri Pacific RR—
99%
1-July 1 1958-1961.——
2%s series B Sept 1 1958-19612%s series E Feb 15 1959-1964.
—
of
3%s
;
99% to
100% to
1958-1966
15-Sept
3%s of
90%
94%
1958-1965
1
1-July
Jan
99% to
1
(2nd 1951)
March
84%
98% to
15 1958-1964
1950
15-July 15 1958-1967.
1956 Sept 1 1958-1971-
Jan
23/4s
85%
98% to
1949)
15-Dec
of
1-Aug
2%s of 1951
88
99% to
l-Dec 1 1958-1969—
series
(3rd
Feb
90%
99% to
Jan
87%
99% to
1958-1964
1
series P
3s
1
1-July 1
Mobile
88
2%s
April 1-Oct 1 1958-1971
3%s of 1957 Mar 1-Sep 1 '58-72
4%s (2nd of 1957)
' ;
Feb 1-Aug 1 1958-1972
3%s of 1958 Aug 1 '58-Feb 1 '73
Gulf
88%
98% to
June
1953
of
of 1949
2%s
99% to
893/4
99
99% to
87%
1-Dec
Jan
3s
M
1-Aug
cpi*1PC
99
M
April 1-Oct 1 1958-1967
03/.q
June
2s
May 1-Nov 1 1958-1966
3s series L
03Ae
99% to
3%s
91%
Jan
1958-1965
90%
to
r
1-Sept 1 1958-1963
April 1-Oct 1 1958-1964
1951
93%
85%
cpi*ipc
1
97% to
1-Aug 1 1958-1964
2%s (2nd 1949)
86%
98% to
98%4o
c
98% to
31,1957
Bid Price
1959-1962—
Feb
2%s (2nd 1954)
98% to
03/.
1958-1964-
92%
/"I
1-Dec 1
90%
1
1958-1968
2%s of '54 Feb 1-Aug 1 1958-69
1958-1965
cpHpc
2%s
99% to
92%
l%s series F
April 1-Oct 1 1958-1961
'I 2%s of 1948
'
1-Aug
2%s of
June
—
97%
of 1947 March 1
Mar
98% to
1-July 1 1958-1961
98% to
*
98% to
May 15-Nov 15 1958-1961
2yas series E
June
2s
1Q4Q
2%s of
2ygg series D
ol/0c
Missouri-Kansas-Texas RR—
2%s of 1950
90%
'
April 1-Oct 1 1958-1961
Jan
Dec.
Bid Price
April 1-Oct 1 1958-1966
3s (2nd 1951)
j-
1-July 1 1958-1963—
caHAC
ftf
Feb
100% to 100
1973-
Oe
June 1-Dec
Chicago Rock island & Pac RR—
Ol/oC
Dec. SI, 1957
Florida East Coast Ry—
2%s series K
.:
»;
Jan l-July 1 1958-1959
Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1958-1963
I
/u-1""
May 1-Nov 1 1958-1969
2%s
55
bond
1
(1956
May
1
Canadian dollar value.
No
—
2)
1958-1971
56
RAILROAD
bond
Quotations
for
all
prices
securities
are
Dee. 81,1909
Norfolk St Western Ry—
Bid Price
3%s series A (1st & 2nd Inst)
Feb 1-Aug 1 1958-1972
3%s series A (3rd Inst)
99% to
94%
Feb 1-Aug 1 1958-1972
4%s series B (1st part)
99% to
99% to
t
4Vis series B
(2nd part)
June l-Dec 1 1958-1972
99
100
to 100%
May 1-Nov 1 1958-1972
3%s series C (2nd part)
100
to 100%
May 1-Nov 1 1958-1972
3%s series C (3rd St final 1958)
100% to
May 1-Nov 1 1958-1972
series C '1st installment)
100 Vi to
97%
March
15
—
of
1951
March
1959-64
30
96
1959-66
97% to
to
series F June 1 1958-1964
2 Vis series G April 1 1959-1965
2%s series H Sept 1 1958-1965
2%s series I Feb 1 1959-1966..
V
86%
>
88
89%
98% to
99% to
98% to
87%
83%
2%s of 1955 Jan 18 1959-1970—
98
to
84%
86%
86%
88%
16 1958-70
99% to
(3rd 1955) July 14 1958-1970
3Vis (4th 1955) Dec 20 1958-70
3 Vis of 1956 Feb 16 1959-1971—
3Vis (2nd 1956) July 12 1958-71
98% to
98% to
99% to
1955)
June
3s
4%s of 1957 Jan 17 1959-1972—
4Vis (2nd 1957) June 12 1958-72
3%s of 1958 Jan 9 1959-1973—
99% to
99% to
100
84%
87%
...
2s series P Feb 1 1959-1960
l%s series Q July 1 1958-1960..
l%s series R Feb 1 1959-1962—
2Vis (S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962..
2 Vis series T May 1 1958-1963—
2%s (XT 1st) July 1 1958-1963—
2Vis (U 2nd) July 1 1958-1963—
2%s series V Nov 1 1958-1963—
i
2 Vis series W Nov 1 1958-1963—
2Vis series X May 1 1958-1964—
1 1959-1965—
2 Vis series Y Jan
2Vis (Z 1st) April 1 1959-1965..
2Vis (Z 2nd) April 1 1959-1965
3s series AA March 1 1959-1968
3
1
1959-1968
series CC Nov
2 Vis
series DD Jan
91%
90%
89%
3
2%s series GG Sept
90
3%s
85%
87%
87%
88%
98
to
86%
3Vis series HH
ser
99% to
II June l-Dec 1 1958-72
Peoria & Eastern Ry—
2%s of 1950 Nov 15 1958-1965—
Pere
92%
99% to
Southern
97%
82%
1959.
Pittsburgh & Lake Erie
(2nd 1951) Nov 15 1958-1966
2Vis of 1952 April 15 1959*1967
3s (2nd 1952)
Aug 1 1958-1967
3 Vis of 1953 Sept 1 1958-1968—
of
1956 Nov 15 1958-1971
3Vis of 1957 Feb 15 1959-1972—
3%s (2nd 1957) Apr 15 1959-72
4Vis
(3rd 1957) Aug 15 1958-72
(4th 1957) Nov 1 1958-72
3Vis of 1958 Feb 1 1959-1973—
4Vis
98% to
2s series Q
June 15-Dec 15 1958-1959
93%
98% to
97% to
90%
87%
99% to
89%
99% to
99% to
90%
95%
99% to
94%
98%
99%
99%
100%
to
93%
to
99%
to
99%
98%
to
98% to
95%
R
April 15-Oct 15 1958-1965
_
CO OO £ C+ O
85
June 15-Dec 15 1958-1965
98% to
85%
2%s series T
April 15-Oct 15 1958-1967
series
series
87%
99% to
91%
1-Aug
1
99% to
91%
1958-1970
99% to
85%
April 1-Oct 1 1958-1970
99% to
91%
3Vis series Y (1st instal)
May 15-Nov I5 1958-1971
4s series Y (2nd instal)
99% to
91%
May 15-Nov 15 1958-1971
99% to
95%
3Vis series X
4Vis
series
Jan
Jan
1-July 1
1958-1972
(2nd
99% to
St Louis Brownsville
96%
99% to
97%
instal)
l-July 1 1958-1972.
&
Mex
Ry—
2Vis series BB Jan
97%
98% to
93%
2%s
97% to
82%
FF
Mar
15
1959-69
St Louis-San Francisco Ry—
2Vis series A Jan 15 1959-1963
2Vis series B
Aug 15 1958-1963
2Vis series C Nov 1 1958-1963..
2Vis series D March 15 1959-64
2 Vis
series E Dec 1
2 Vis series F
15
&
'
1958-1968..
1
Pacific
1958-1964..
May 1 1958-1965..
*No par value,
a
88%
to
to
87Vi
5%
to
85%
to
88%
to
to
90%
87%
93%
93%
to
92%
to
to
90%
87
to
84%
to
83%
to
82%
to
83%
85%
to
to
to
to
to
86%
to
88%
90%
to
to
to
91%
94%
97%
to
100
to
99%
100
to
99%
100% to
98%
to
88%
99%
56%
97% to
85%
100
to
91%
90%
98% to
98% to
89%
97% to
89
to
86%
99% to
85%
98
88%
99% to
89
98%
2%s series N Jan 1
Vis series P Jan 1
R Jan
1
1959-1962..
1959-1965—
1959-1966—.
25
47
48
30%
1
50
60
24%
——100
31%
33%
32
36
34
50
50
70
75
122
(gtd N T C)—100
126
100
Boston St Providence
Camden St
19%
8%
19%
100
50
60
8%
•
preferred
gtd—
30
Burlington Co gtd
25
100
Canadian Pacific
—25
Carolina Clinchfield St Ohio gtd.100
Central of Georgia Ry Co—*
>
Southern
Canada
49%
gtd
99
45%
5% series B preferred.
Central RR Co of New Jersey
25%
97%
Common
47%
73%
Chicago Burlington St Qulncy—100
Chicago St Eastern Illinois com
•
31
r
10
22
31%
35
50
14%
*
35%
14%
49%
Common
5% participating preferred A.100
Chicago St North Western—
14%
20%
5% series A preferred——100
Chicago Rock Island St Pacific
•
RR Co
17%
90
150
9%
18%
Chicago Great Western Ry com—50
5% preferred
50
Chicago Milw St Paul Ss Pacific-
—
49%
145
-40
Class A
75
17%
49%
88%
50
Chesapeake St Ohio Ry Co com—25
3%% convertible preferred
100
Common
51
25%
20%
14%
20%
21
4%
5%
preferred
;
to
95%
98% to
97% to
99
to
—100
94
99'
45
48
140
150
.—
69
72
.-J /'.
Regular guaranteed stock—50
Special gtd betterment stock—.50
61%
35%
36%
100
37%
40
Southern
common
62%
preferred——100
47
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
46
49%
27
28%
Cuba RR 6%
pfd—100
22
23
Dayton A Michigan common gtd.80
8% preferred gtd
..
60
Delaware St Bound Brook gtd
25
35
38
70
75
33
36
Delaware St Hudson Co
20
4%
89%
94%
123
Clearfield St Mahoning gtd
50
deve Cine Chicago St St Louis— ?
Common^ gtd
100y
5% non-cum preferred gtd
100
Cleveland St Pittsburgh—
Colorado St
99% to
126
————.20
Common
95%
97% to
86
—100
preferred gtd
Cine New Orl St Texas Paclfie—
1st non-cum
50
93%
98
99
to
98%
98%
97%
93%
to
to
to
to
93%
94%
94%
93%
94
86%
91
non-cum
*
Delaware Lack St Western
6%
50
20%
6%
34
37
34%
35
55
Delaware (gtd Penn)
25
Denver St Rio Grande Western RR.*
56%
Detroit Hillsdale and South¬
Feb 1 1959
July 1 1958-1967.
Feb 1959-1968—
Feb 1 1959-1969-.
97%
1959-1972...
98% to
87%
88%
gsYa to
87
99% to
95%
99% to
1958-1971—
3%s series F (1st instal)
April
15
Wabash Ry—
99% to
^
1958-1959—
2%s series M Oct 1 1958-1961—
95%
99% to
; '
2Vis (1st B) March 1 1959-1964
97% to
(2nd B) March 1 1959-1964—
l%s (3rd B) March 1959-1964
2 Vis (1st C) June 1 1958-1965—
97% to
87%
97
to
to
86
western gtd .
-,,.nl I Ml'-lll ifcjflOO,.
Detroit St Mackinac Ry com—100
5% non-cum preferred
100
Detroit Manufacturers gtd
100
Dover St Rockaway gtd.
100
50
50
60
70
—50
60
gtd—50
50
Bast Pennsylvania gtd
Blmlra St Williamsport com
Preferred gtd
86%
99
2s
40
60
88%
Brie RR
5%
7%
commoi
50%
preferred
1958-1965
99% to
87%
Brie St Kalamazoo gtd
Brie St Pittsburgh (gtd Pa RR)—50
First RR St Banking of Georgia
1
l-July 1 1958-1968——
3 Vis series E Sept 1 1958-1968—
2%s series F May 1 1958-1970—
3s series G April 1 1959-1971—
4s series H (1st instal)
99% to
87
Fonda Johnstown St Gloversville RR
(2nd
C)
June
1
Jan
15
1959-1972
4%s series H
98% to
gg% to
99% to
...
2%s series K July 1 1958-1961
2%s series L Aug 1 1958*1961..
Virginian Ry—
IVis series A
2%s series B
2%s series C
2%s series D
31%
55
Boston A? Maine RR—
89%
'''-V1 J'
l%s series H June 1 1958-1960
2 Vis series J Feb 1 1959-1961—
series
5
29%
31
Common
85%
Ry—
l%s series G Nov 1
2
9%
28%
.50
gtd.
$1.50 preferred
to
9g% to
Jan 15-July 15 1958-1967
Spokane Portland St Seattle Ry—
2%s of 1949 April 1 1959-1964..
3%s of 1957 Apr 1-Oct 1 '58-72
Texas
•
Bangor St Aroostock
Beech Creek (gtd N Y C)
Boston A Albany
100
99
1958-1964
TT
1-Aug
3%
4% non-cumulative preferred—100
3%s series UU (2nd instal)
Jan
15 1959
2Vis series CC Aug 15 1958-1964
2Vis series DD April 1 1959-1965
3 Vis series EE Oct 15 1958-1962
series
s
2%s
Z
4Vis series Z
1958-1964
1
3%s series E Oct 1
V
April 1-Oct 1 1958-1968
2VaS series W
Feb
99% to
U
June l-Dec 1 1958-1968
3Vis
1
4Vis series UU (1st instal)
Jan 15-July 15 1958-67
3s
2Vis series S
3Vis
Feb
94
97% to
Reading Co—
series
1 1958-1971
1 1958-1971
1958-1971—
March 15-Sept 15 1958-1967—
RR—
3s
2Vis
15-Dec
CPT*1P4I
l%s of 1950 June 1 1958-1960—
2Vis of 1951 March 1 1959-1961
3%s
99%
98%
99%
99%
99%
99%
~
97 Vi
18%
9%
65
participating—
Baltimore St Cumberland
2Vis series SS
1
18
10
$3 preferred
97%
series RR
June
16%
97
Cincinnati inter-Terminal—
Oct
1-
16%
J100
Atlantic Coast Line Co (Conn).
Atlantic Coast Line RR Co
97%
Ry—
April
Marquette Ry—
2Vis of 1944 Feb
100% to
2%s series QQ
2%s
98% to
Certificates of
87
93%
10
non-cumulative preferred
3
199%
85
—*
4%
W
;
99%
99
1958-1972
4 Vis series YY Aug 1 1958-1972
4Vis series ZZ Oct 1 1958-1972
3 %s series 1 Dec 1 1958-1972..
96%
191
preferred series A—.100
Common
5%
46
4%
Bessemer and Lake Brie RR—
4%s series WW Jan 1 1959-1972
92%
158
43
,
2%
Baltimore St Ohio common
1 1958-1970
1 1959-1971
4Vis series XX Jun
154
r 6% convertible preferred
—10
Alleghany St Western 6% gtd—100
Atchison Top St Santa Fe Ry—
96%
1 1959-1970
2%s series QQ Maf
3 Vis series RR Sept
3 Vis series SS Jan
3%s series TT May
3 Vis series DU Aug
4s series W Nov 1
3 Vis series FF (1st inst)
April 1-Oct 1 1958-1972.
PP Dec
2%s series
3Vis series FF (2nd instal)
99% to
May
2%s series MM Jan
2%s series NN Apr
2%s series OO Sept
88%
99% to
JJ July
3%s series KK Sept
series LL Nov 1
86%
99% to
n
series
3s
84
98% to
98% to
series
3Vis
86%
2Vis series CC Feb 1 1959-1970
3Vis series DD Nov 1 1958-1970
3 Vis series EE Jan 1 1959-1971
series HH Jan
2%s
89%
89%
to
series EE Apr
Vis series FF July
2Vis
125
—100
1
Atlanta St West Point.
94%
126
122
Warrants
5%%
88%
^
99% to
18
50
50
100
6%
I $4 prior conv preferred
1959-1964
97%
1 1958-1964 :
98Vi
1 1958-1964
98%
1 1959-1965 ? 100
1 1959-1966
97%
1 1958-1966
99%
1 1958-1966
98%
1 1959-1962
98%
1 1958-1963
99%
1 1958-1968
99%
1 1958-1968
99%
1958-1968—
98%
1 1959-1969
98%
1 1959-1969
97%
1 1958-1969
98%
1 1958-1969
98%
2%s series BB July
2 Vis
88%
4Vis
Z
93%
84%
l-July 1 1958-1972
88%
86%
series AA Apr 1
to
April 1-Oct 1 1958-1971
4Vis series GG
)
84%
87%
Ask
123
Alabama Great Southern com
-
99% to
1959—-— I
Jan 1
2%s
98% to
April 1-Oct 1 1958-1971-
t.-.
Bid
Far
Alleghany Corp common
86%
V'
1958-1972....—^-.—.
1
Aug
series
to
100% to 100
1973
RAILROAD STOCKS
i
98% to
3
>
Aug 1 1958-1972
3%s series R (3rd & final)
2Vis
98
1
89
99% to
947/B
to
to
92%
99%
100
r
Akron Canton & Youngstown——•
Southern Pacific Co—
to
1
to
1958
87%
99% to
1958-1971
1
90%
99%
97%
97%
97%
98%
April
1
87Vi
—
4s series Q (2nd instal)
90
98% to
1958-1968...
F Oct
98% to
.;■«-i-j/'Vlv"^
(1st Instal)
98% to
98% to
series
97% to
•
1958-1971
1
98% to
98% to
to
92%
91%
90%
4%s series R (1st & 2nd instal)
99
1959-1969
series BB Feb
Jan
Oct
97 Ya to
99
]
;v•,ih
series K
Oct
3Vis series AA (2nd part) '
March
V
3%s series Q
<
100% to 101
99% to
98% to
4%s
participating preferred
Alabama & Vicksburg gtd
Albany St Vermont gtd
v
12%s series P Nov 1 1958-1970.. f
to 100%
97%
97% to
99% to
97% to
May 15-Nov 15 1958-1968—
99% to
2Vis series O
.'•••- •:-A
June l-Dec 1 1958-1969
98% to
3s series P Nov 1 1958-1970
r 98% to
7
2 Vis series O Feb 1 1959
-T
CPflpc
e
to
May 15-Nov 15 1958-1966—199% to 90%
2%s series L and M - / - 3
June l-Dec 1 1958-1967—--.
99.
to 88%
3s series N ■'■■■'/ '/"/S-v^ V
3 '"7 " x:".?:''
90%
Pennsylvania RR—
2Vis
3/,
O
3s
88%
98% to
97% to
98% to
(2nd
1959-1964..
2%s
88%
99
3s (2nd 1951) Nov 30 1958-1966
2%s of 1952 Dec 16 1958-1967..
2%s of 1954 May 14 1958-1969
2%s (2nd 1954) Aug 10 1958-69
3s
OO Apr
ser
April 1-Oct 1 1958-1966-
2%s (2nd 1949) Jun 15 1958-64
2Vis (3rd 1949) Nov 1 1958-64
2Vis
100% to
99% to
to
■
90%
98
June l-Dec 1
-
■J 4Vis series E Apr 1-Oct 1958-72
94%
94%
3 Vis
April 1-Oct 1 1958-1973
Northern Pacific Ry—
•
^
Line Ry—
94% to
98% to
98% to
96%
99
4s series' D
;
^
98% to
98% to
to
Feb 15-Aug 15 1958-1959
Wisconsin Central Ry—
90%
86%
May 1-Nov 1 1958-60 ;
1-Oct 1 1958-60
%. 2%s series B Oct 15 1958-1962
1 2%s series C Dec 15 1958-1962
v
2%s series D Sept 1 1958-1963 >
98%
•i
1949
1958-1968
2s ser NN
2s
(3rd part)
June l-Dec 1 1958-1972
4%s series C (1st part)
of
1
1959-1969
2s series R
86%
£ 2Vis series E Jan 1
99% to
4Vis series B
2%s
series L June
series M Jan 1
3s
Dee. 81,1957
Bid Price
Wheeling & Lake Erie Ry—
89%
99% to
98% to
15 1958-1966
2Vis series K Dec 1 1958-1967..
Seaboard Air
;;
98% to
98% to
3%s series J Dec
f 3%s
1958-1972
the closing day of the month preceding the date of issue
where narked "f end income and defaulted bends
for
.-'vv.'V.v, Dee. 81,1957
St Louis-San FTan Ry (Cont)—
Bid Price
?. 2%s series H Dec 1 1958-1965..
98% to 85%
2Vis series I Aug 1 1958-1966—
99
to 88%
99
June l-Dec 1
possible
as
near
as
93
>
EQUIPMENT TRUST CERTIFICATES,
"and interest" except
nro
Jan
15
.
99% to
99% to
98% to
85%
87%
1
•■>--■■■
""
Ry—
15 1959-65
2%s series O Oct 31 1958-1965
3s series P July 1 1958-1966—
3%s series Q June 15 1958-1968
3s series R Dec 15 1958-1968—
3%s series S June 1 1958-1971—
3%s series T Oct 1 1958-1971—
3%s series U May 1 1958-1972-.
2%s series N March
f Canadian dollar value.
3%
Ft Dodge Des Moines St 8th Ry—10
Fort St Union Depot gtd—.—.100
5%%
96%
4%
50
60
.100
preferred gtd
99% to 101%
1958-1972—
6
1%
-
75
80
100
170
Fort Wayne St Jackson RR—
Genesee St Wyoming
—
Great Northern Ry Co—
99% to
99%
Green
97% to
87
98% to
87
99%. to
99% to
98% to
99% to
99% to
90%
88%
99% to
94%
Western Maryland
Called for redemption, see page 87.
Common vtc
89%
99% to
1959-1972
55%
'
(2nd instal)
4%s series I Oct
43
Bay St Western
kLast sale,
92
90%
95%
n
a*
mrrmA-.
f-
70
14%
15
56%
*
-..-It
.
33
68%
100
Gulf Mobile St Ohio common
•
._
32%
57%
Hudson St Manhattan RR Co—
v""
Pnww">w
:
1%
5% non-cumulative preferred—100
Illinois Central common
•
leased lines 4%——
100
Xnternafl Rys (Cent Am) com
•
*%
Nominal.
preferred
tNew stock,
—
x
—100
Bx-dlvidend.
1%
4
'
4%
30
30%
98 'v-
10%
10%
62%
63
1
*
;•
-
-J
i' j£ t..S 4
"■
««.
\.3
■
'
A •'
April, 1958
.<
where marked T end income mid defaulted bonds',;
the closing day of the month preceding the date of issue
NOTICE—All
bond pries* are Mand Interest" except
an securities are as near as possible for
Quotations for
Far
.100
Rapids RR
Kansas City Southern Ry Co-
75
60%
Common
4% non-cumulative preferred™50
Okla A Gulf Ry 6% pfd A
100
Kan
Lake Superior As Xshpemlng
Lehigh Valley
—_—
Little Miami original gtd.
Special gtd betterment stock__50
Louisiana At Northwest
•
Louisville Henderson As St Louis—
5% non-cumulative preferred—100
Louisville As Nashville
50
Mahoning Coal RR common
50
5% pfd (gtd N Y Central)—
50
Maine Central common
100
5% preferred
100
Massawlppl Valley gtd
100
Michigan Central gtd
100
Minneapolis As St Louis Ry
*
Minneapolis 8t Paul As Saulte
Ste Marie RR.
•
35%
36%
86
28
31
i
5%;
5%
80
34
84
37
if
2%
/
4%
25
92
107
Pittsfield As North Adams gtd
700
Providence
4%
non-cum
1st
10
7
4%
non-cum
2d
6%
6%
10
12
21
common
Certificates
Class B
21%
200
Deposit
,
•
Muskogee Co
75
10
11
J1n/
11%
25
of
common
220
70
12%
6%
20%
6%
20%
Nashville As Decatur—
Original (gtd L As N)
Unstamped (gtd L As N)
25
36
38
25
New York Central RR
35
38
13%
13%
—•
N Y
N
Chicago As St Louis RR
15
As Harlem common gtd—50
10% non-cum preferred gtd—.60
Y
If Y New Haven As HartfordCommon " '
_„C.
:
•
|
||
5%
preferred series A
100
N Y Susquehanna As WesternCommon vtc
5%
nl8
28
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—60
Northern Central (gtd Pa RR)
50
23
65
19%
19%
122
116
4%
70
71
100
95
Western Pacific RR Co
Western Ry of Alabama
Certificates of participating
The last sale published
NOTE:
125
9
130
50
55
below does not
68
Amer Stock Exchange
Last 8aU
n76
78
78
N
n76
70
10
12
36
40
170
200
57
.100
78
60
63
M-
600
9,000
183
N Y Coffee Sug Exch
344
N Y Cotton Exchange
450
N Y Stock Exchange.1,366
Boston Stock Exch— 102
Canadian Stock Exch
93
Y
Exchange
Cocoa
500
5,400
5,200
79,000
2,000
r8,500
4,925
4,000
12
•
8
40
41
ff:
650
350
10,000
5,400 5,900
4,600
5,500
76,000 79,000
9,500
6,813
1,000
Chicago Bd of Trade-1,422
Chicago Merc Exch__
.
2,500
9,000
4,925
4,500
6,000
3~500
'BB
11
Cincinnati Stk Exch—
•
11%
11%
100
54%
56
Regular membership
Limited membership
Stock
Detroit
;
Exch..
Grain Exch
100
230
240
Ft Worth
210
250
93
98
Kans City (Bd of Tr)
Memphis Cot Exch—.
33
33%
16%
17
78
/50
Texas
105% 110%
Ry
:
1n
26%8%
«10
.100
United N J RR As Canal gtd
176
Los
*
8%
181
650
6,000
iToo
1,500
33,000
~600
700
2,500
3,000
2,500
2,000
200
200
200
3,000
2,500
2,000
64
80
200
Fran
7,500
4,500
Ex
division.
San
27
Stk
Angeles division
12
55
50
Coast
Pacific
60
10%
100
-■
13%
12
1,000
200
1,200
r34,000
522
80
500
21
Orl Cotton Exch
Orl Stock Exch.
New
New
80
Troy As Gr'bush (gtd N Y Cent)—50
Union Pacific RR—
Common -■
~
"
4%
non-cum pfd
175
Minn Grain Exchange
•
5% non-cum preferred——20
Mob As Ohio stock tr ctfs gtd.100
Stony Brook gtd
100
Tennessee Ala As Georgia vtc
5
Tennessee Central Ry common—*
7%
convertible preferred-.—100
23
211
Montreal Stock Exch.
76
Railway common
22%
38%
1,600
1,500
7,000
6,000
5,000
Midwest Stock Exch.. 400
Milwaukee
Grain Ex.
96
22%
37%
•
'
'
-i
been
20,000 17,500 20,500
*499
Exchange 410
Commodity
n76
Bid
•
*
~—y
■sir
-
consummated.
23
100
Saratoga As Schenectady gtd—100
Seaboard Air Line. RR Co——20
■
-■«
is
46
105
EXCHANGE SEATS
115
No.
Common
5% pfd series A
8t Louis Southwestern Ry—
Common
5% non-cum preferred
As Pacific
45%
7%
Wheeling As Lake Erie Ry
100
Wisconsin Central RR Co—..—*
65
105
59
135
2nd preferred—100
*
cum
non
58%
120
necessarily indicate that the transaction has
55%
68
134
49
46
33
~6%
70
139
,
gtd
Seashore gtd.
27%
6%
65%
117
Western Maryland Ry commoi
7% 1st preferred
27
55%
68
West Jersey As
63
63
85
Ware River
131
—
62
187
134
12
?
32%
22
165
65
106
X114
26 %
11%
—
178
25
25
25
25
Rutland Transit Co vtcRutland As Whitehall gtd
St Louis-San Francisco Ry—
Southern
15%
preferred
Wabash RR Co
4%£ preferred.
101
Voting common.
6%
guaranteed
7%
guaranteed
Roch As Genesee Valley RR gtd—100
Rutland Ry Corp common vtc
100
fitti
prafftitwA
inn
100
5%
36%
25%
Common
11%
6%
35%
50
Potomac RR—
Dividend obligations
90
15%
13%
22%
Southern Pacific Co
.V
13%
11%
160
:<y
-50
preferred
preferred
210
•
•
Norfolk As Western Ry common—25
gtd
115
80
Vicksburg Shreveport As Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—.100
Virginian Railway-
50
180
100
——
5% preferred vtc
Norfolk Southern Ry
19%
19%
,
90
Vermont As Mam gtd
Richmond Fredericksburg As
43%
B.
Worcester
__
105
100
100
common
13
12%
42%
Mobile & Birmingham—
4% non-cum preferred gtd—-100
Mobile As Ohio—See Southern Ry
Monon RailroadClass A
As
Reading Co
21
20%
38
85
Pitts Youngstown As Ashtabula—
7%
non-cum preferred
100
59
450
iASii
40
.*
100
100
—
113
58%
400
100
a
Class
—
75
Pittsburgh Fort Wayne As
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgh As Lake Erie
50
Pittsburgh As West Virginia——.100
90
Reorganization issues—
Class
V 5
100
Norwich As Worcester pfd gtd—-100
Ontario As Quebec gtd
—100
Pennroad Corp
——1
Pennsylvania RR
10
Peoria As Bureau Valley gtd_:
100
Peoria As Eastern
100
Philadelphia Gcrmantown As
Norristown RR gtd
—50
Phlla As Trenton (gtd Pa RR)—100
Piedmont As Northern
Mississippi Central——.100
Missouri-Kansas-Texas RR com
7% preferred series A
Missouri Pacific RR CoOld
common
61
.80
30
——•
SO
37%:
Northern Pacific Ry,..
Northern RR of N H gtd
80
;
■'■"ry.■V;..
Stocks—
Bid
Far
Stocks—
Bid
;;
Kalamazoo Allegan A Grand
;•
57
RAILROAD STOCKS
Phila-Balt Stock Exch
Pittsburgh Stock Ex.
Salt Lake Stock Exch
900
65
250
42
1,500
1,000
2,000
Spokane Stock Exch—
12
450
400
113
r75,000
rl,400
w
500
Stock Exch—
i
Toronto
Winnipeg Grain Exch—462
m.
80,000
1,400
B/i
Public Utilities
(Includes street and electric railways, gas, electric
power,
NOTICE—All bond pricas ars "and interest" except
Quotations for all aeenritiee are aa near as p*>—«*it for
si-ii
Alabama Gas 3%s ser A 1971—A-O
1st mtge 3%S ser O 1971..—A-O
88
mtge 3%s 1972—.——J-J
1st mtge 3%s 1977—..——A-O
1st mtge 3%s 1978—
J-D
1st mtge 3%s 1981a
M-S
1st mtge 3%S 1982
A-O
1st mtge 4%s 1983
—Jf-N
1st mtge 3%s 1984
Jf-8
1st mtge 3 %s 1985....—..J-D
1st mtge
S%s 1986.
Jf-8
1st mtge 4%s 1987——Jf-N
1st mtge
3%s 1988
...J-J
Bends~:&^t::^.,;;,:,;.:
92
American
Foreign Power Co—
If-8
4.80% Junior debs 1987
J-J
Amer Fuel As Power 7s 1934
—J-J
Amerioan Gas As Elec 3%s *77—J-D
97%
95
89
1st
ref
mtge 4s 1993
1st
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
2%s
3%s
3%s
3%s
3%s
1980
J-D
1981....
...A-O
1982—————M-4
1984
F-A
1985
A-O
—
Af-S
—
88%
_.
90
—.
Income deb
.
Jan
4a series A 1975—J-J
Income deb 5a series A
101%
k86
2
93
93
Bell
98%
3s
1980 series C
debentures
f70
debentures
3%s
—
debentures
Berlin
A-O
A-O
1974
.Jf-8
1996.
F-A
1989
82
6s
73%
74
6%s
debs
210
8%s
debs
1959—
f—
91
debs
Berlin
1st
97
90%
__
97%
As
.
95%
104%
Edison
Co
mtge 2%s ser
mtge 3%s ser
mtge 3s aer E
1st mtge 4%s ser
4%s
sf
J-J
90
92
1st
86
1st
89
1st
89
M
Ac coll
1st
1st
M As coll
D 1982
1984
J-J
F-A
F 1987
J-D
tr 3s
1978—
tr 3%s
Gas
M-S
series
D
Co Ltd—
1977
M-N
89
3%s
series
E
1978.
VL-N
91
1st
2%s
series
F
1979
VL-N
86
1st mtge 3%s series G 1981—A-O
1st mtge 3 %s series H 1982—A-O
Atlanta Gas Light Co 3s 1983—M-S
1st mtge 4s 1981———————J-J
94
1st
mtge
5%s
1982
—
95
97
96
..
98%
—A-O
110
Atlantic City El 2%s ser A '80.M-N
—
86
1st mtge 3s 1984
1st mtge 3%s 1985
1st
n
mtge 4%s 1987
Nominal,
..Jf-8
Jf-8
—J-J
^^«regulaf
r Canadian dollar value,
92
93
106%
t New
—
—
—
107%
stock,
—
98%
80%
76%
90
101%
98%
84
—
90
92% '94
85
89
87
105%
—
—
__
x
88
78
85
97
f21%
1982
4%s 1988
1st mtge 3%s
1st mtge
'81—F-A
A-O
Jf-S
—
88
88
101%
102%
Corp—
interim notes Oct 31
1960.
conV subor debs s 1970—F-A
38
108%
39%
99
110%
101
Central Hudson Gas Ac K1 Corp—
M-S
Central Illinois Elec Ac Gas Go—
1st mtge 3s 1975
F-A
1st mtge 3%s 1982
-J-J
1st mtge 3%s 1985
J-D
Central Illinois Ught 2%s 1979.J-D
1st mtge 3%s 1981—
—J-D
1st mtge 4% 1987.
A-J
1st conv 3s debs 1983.
110
83
91%
—
87
—
85
85
106
Central Illinois Public Service—
mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
1st mtge 3%s series C 1979—J-J
1st
75%
85%
'75.M-N
87%
88%
93%
—
94%
—
94
93
Central Louisiana Electric Co—
_J-D
n_.
nl07
93
Qg
1st mtge
1st mtge
1st
J-D
J-D
Ex-dividend.
101.335
82
90
1st
103% 104%
J-D
a
99
F-A
1977
subord interim 1963
7s
4 %s
Electric Power—
members,
89
F-A
mtge 6s 1982
subord debs 7s
5%%
Go—
—
'i:V
99
108
106
Central Electric Ac Gas Co—
103
-M-S
mtge 3e 1976
mtge 3s 1978
1st mtge 2%s 1980
1st mortgage 3 %s 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 1987
1st mtge 4%s 1988™
California-Oregon Power—
1st mtge 3%s 1974—
1st mtge 3%s 1978
1st mtge 2%s 1979
_Zi
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3 %s 1984
fn<* 3*°
f
J-J
J-J
1985
1st
Telephone
3%s
1st
1st
s
3%s series D 1962—F-A
3%a ser E 1982—M-S
1st mtge 3%s series P 1984—J-D
1st mtge 4%s ser G 1988
F-A
2%s ■ f debs 1970
J-D
Central Indiana Gas 2%e 1971_Jf-N
1987
Niagara Elec 2%s
California
1st mtge 3%s ser C 1975:
M-N
Cambridge El Light 2%s 1974.A-0
3%s notes series B 1988
J-J
Carolina Natural Gas Corp—
6s debenture 1976
J-D
Carollna Pwr As Light 2%s
Co—
mtge 2%s 1976
mtge 3s 1980
Buffalo
90
91
B 1980——A-O
M As coll tr 4%s
Brooklyn Union
85%
95
82
J-D
debs series L 1987—A-O
Brockton Edison
mtge 3%s 1986
mtge 5%s 1987..—.
California WUter Service—
1st
Carolina Pipeline Co
90
British Columbia Power Commission
105%
Jf-N
A-O
1st
4%s conv subord debs 1971—M-N
J-J
2%s 1970
1st
..
—
*145
mtge As coll tr 4%s 1983—Jf-S
1st
96
88%
Light—
1st
..
68
a99% 100
-F-A
debs series A 1978
debs series B 1978
Boston
..
84%
86%
88%
80
88
*158
*143
A-O
Birmingham Elec Co 3s 1974
P-A
Blackstone Val G As E 3s '73—M-N
95
f76
*83
f67%
.—J-D
1955
Power
4%s
4%s
92
Bid
i^. Bends—
Cascade Natural Gas
1951
1st
91
101% 101%
City Electric Co—
80%
1st
Associated
—
93%
Telep Co of Pennsylvania—
1st Ac ref 5s
98%
1975..J-J
6%% income subord debs 1977—
Bell Telephone of Canada—
1st mtge 3s series E 1977
Jf-S
1st 3%s ser F 1973.
F-A
105
91
—
Baltimore Transit Co—
93
American Telephone As Teleg—
2%* debentures 1970—
J-D
Listed issues can ba found on
page 7
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
1st mtge 3%s 1977
...J-D
1st mtge 2%s 1980
Jf-S
1st mtge 3%e 1981
J-D
1st mtge 3%s 1982
.A-O
1st mtge 3%s 1983
..J-D
1st mtge 4%s 1987
Jf-B
Arkansas Power Ac Light—
1st mtge 3%s 1974
A-O
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978—
P-A
3%s s f debentures 1974
Jf-8
Ask
California-Oregon Power (Cont)—
ref mtge 3s ser Z 1989—.J-J
1st ref mtge 3%s 1990.......J-D
As
Debenture gold 5s 2030.
Bid
1st
3%s
Albla Light As Ry 4s ext 1971.—JV
telegraph, telephone and bridge companies)
Baltimore Gas A Electric Co—
Alabama Power Go—
1st
water,
where marked "I" and income end defaulted bonds
the closing day of the month preceding the date of Issue
90
84%
..
86
101%
conv
91%
J-D
1964.—A-O nl20
debentures
101%
93
90
3%e series D 1982
3%a
96
93
Central Maine Power Go—
1st As gen
mtge bonds—
Jf-N
90
M-S
94
.A-O
A-O
102
103
2%s series N 1976-
_M-S
102% 103%
3%s series P 1977
3 %s series Q 1978
M-N
95%
91
3%s series J 1968
3%s series L 1970
3%s series M 1972.
91%
3s
series
R
J-D
—A-O
M-S
Jf-N
—M-N
91
88
98
96
98
84%
90%
86%
—
87%
2%s series 8 1979.
F-A
98
96
J-D
1979
A-O
96
3%s series T 1981
J-D
95
A-O
95
3%s series U 1983
3%s series V 1985
Jf-8
90
A%Lm
Called for redemption,
see
page
uHM
87.
W
1M7
b Basis.
106
fPlat price,
k Last sale,
n.
PUBLIC UTILITY BONDS
58
NOTICE—>A11
bond
prices
are
Quotations for all ssourltles are
Bends-*;'r-y
Central N Y Power 3s 1074^^4-0
Central Power dc Light Co—:.
1st mtge 3 >48 series A 1973..M-N
1st mtge 3%s series B 1977
A-O
1st
mtge 3s series O 1980
M-N
1st mtge 3%s series D 1982
Jf-S
1st mtge 3%s series F 1984—A-O
1st mtge 3%s series O 1988
F-A
1st mtge 4s series H 1988
S f deb 244s 1974
BM
90%
91
91
90
8844
92
89
5s
1st mtge 3%s series H 1982
mtge 3%s
138
10544 10744
Ei Paso
8944
1st
88
4>/as
debentures
1993
J-D
-
Cincinnati Gas
1st
lnc debs March 1998—
,
1st mtge 3%s 1993
mtge pipe line 3.35s 1974
Columbia Gas System Inc—
All listed issues
can
1st
mtge 344s 1970
M-S
1st mtge 3%s 1981
M-5
1st mtge 3V4s 1984
A-0
1st mtge 3%s 1983
M-N
1st mtge 3%s 1986
A-0
1st mtge 4%s 1987-..—Jf-8
1st mtge 444s 1988
J-J
Commonwealth Edison Co—
—
L 1977
ser
1st mtge 344s
ser
1st
ser
mtge 444s
f debentures
R
f48
s
n98
Florida Powei Corp 3%s 1974—J-J
93
96%
5
9644 105
k82
Dec
100%
1st
3%s
:
4
1st
10144
1st
dc
P
100%
9644
1st mtge
4%s 1987
mtge 444s 1988
Worth
95
94%
90
99
1st
1st
100% 101%
1st
87%
94
91
92
86%
1st
1st
dc
Moines
Income
Detroit
tr 3s
1073__A-O
5s
A
ser
on
page
Duke Power Co
1979
ref
mtge 344s
1st
dc
ref
M
1st
dc
ref 3%s
a
f
k91
Feb 17
k84
Dec 13
105%
__
3s
1981
1975
be
.F-A
88
A-O
92
93%
1982
99%
108%
Called for redemption, see page 87.
b Basis.
88
85%
s
f
debs
1985
Elec Lgt
conv
91
102
f40
108%
90%
84%
87
—
—
89
86%
98%
84
9844
87%
93
on
oo
k91% Jan 29
91%
—
106
k85
J-D
—
108
106%
mtge
4%s
Feb
95
debs 344s *65 J-J
135
—
96%
f3%
.—M-N
Jf-S
Jf-S
M-N
1981
1987
1st mtge 2%s ser A
3s series B 1978—
n91
344
%—
n88%
n93
106%
90
94%
107%
A-O
J-J
M-N
—
92%
102
104
107%
108
J-J
1981
J-D
—
mtge 3%s ser C 1984—
A-O
1st mortgage 3%s ser D 1995.J-J
1st mtge 4%s ser E 1988
Jf-S
1st
Power
—
mwre
85%
89%
86
90%
90
92
104%
Jf-S
89'
k80
J-D
J-J
F-A
M-S
90
89
3Vks
1978—
■„
92
*sr-+
—J-J
A-O
Jf-S
—M-N
2%s 1980.
mtge 3%s 1983
mtge 344s 1985
mtge
3%s
—
Electric Co
—
3s
1st mtge 244s ser A 1980
f Flat pries,
94
86
f25
75
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979—.J-J
1st rqtge 2448 ser C 1980
J-J
1st mtge 344s ser D 1982
J-D
1st mtge 344s ser E 1983—A-O
1st mtge 3%s ser F 1985
_A-0
1st mtge 3%s ser G 1986.—A-O
Kentucky dc West Va Power Co—
1st mtge 3s 1979
Jf-N
Kings County Elec Lt dc Power—
Purch money 6s g 1997..
A-O
Lackawanna dc Wyoming Val RR—
30
60
87
90
88%
91%
93
86%
9444
97%
99
85%
91
96
n87
—
F-A
131
Laclede Gas Co deb 3%s '74—M-S
1st mtge 344s 1979.^
J-D
145
86
5s
1951
—
—
33
1st mtge 444s 1982
Gas Light Co—
Jf-N
80%
—
104
Laclede
1st
s
I
3%s 1965—
-F-A
Lake Superior District Power—
1st
mtge 3s ser A 1975
.^.A-0
1st mtge 2%s ser C 1980
J-J
1st mtge 344s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
Lawrence
1st
6s
Gas
97
99
85
..
78%
88%
__
93
Co—
series
A
1977.
..M-N
104%
*52__J-D
fll5
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982—A-O
92
1st
ser
A
mtge 344s series F 1983—M-S
mtge 3 44s series G 1984..J-D
97%
91%
,90%
92%
103
mtge 4%s
ser
I
1986
J-D
__
—
105
Louisiana Pwr dc Light Co—
90
1st
1st
88
1st mtge 3s
96
1st
mtge 344s
1st
mtge 4%s 1987
95
mtge 3s 1974
___A-0
mtge 34^s 1978——M-S
M-N
1980
1984.
Louisville Gas & Elec Co
&
—A-O
Jt-J
86
1st mtge 3%s 1984——F-A
85
1st
1st
Nominal,
mtge 47/aS 1987
mtge 3%s 1982
r Canadian dollar value.
90
n
n—
90%
n_.
87
86%
104
(Ky)—
100
n
93
96
A-O
Kansas Pwr dc U 2%s 1979.
-J-J
M-N
k Last sals,
95%
95%
Kentucky-Ohio Gas Co 2s *58—J-D
Kentucky Fuel Gas 5%s 1938
J-D
M-5
1975
;
—
1978—
88%
93
9
Dec 16
88
1st mtge 3%s 1985.
—Jf-S
Kansas-Neb Nat Gas 3%s"65..A-0
Aug
k82
1st
„
87%
Jf-S
1966—
1st mtge 3%s 1982.
1st mtge 3%s 1983—
1st mtge 3%s 1986
• Ex-interest,
J-D
2%s 1978-———.—J-D
1st mtge 3%s series H 1985..M-N
2%s
Assoc Tel
City Power dc Light—
mtge 2%s 1976
flO
Kansas
1st
Co—
mtge 244s 1976—
f debs
Mar
Lombard Electric 7s
1st
Illinois
mtge 3s B Dec 31 '62
1
94
3%a 1971—-M-5
344s
93
6%s series A 1942...——J-D
100.947
—
Elec
Power Co
1987
mtge 3%S 1982——J-D
1st mtge 3%s 1983—
.—A-O
92%
95
1976—Jf-S
—
87
100
J-J
mtge 5s
1st
—
88
Indiana Gas dc Water Co—
98%
107%
Jf-S
P-A
1st
1st
94%
J-D
A-O
J-D
M-5
A-O
Indiana
M-S
1975
3%s 1978
344s 1984
3%s 1985
4%s 1986
Kansas Gas dc
89
.—J-J
92%
Jf-N
C
91
1st
—
91
Jf-N
1969
mtge 244s 1979
1st mtge 2%s 1980
-J-J
1986—
debentures
1st
«
10
2%s
2%s 1976.
debentures
1st
dc
s
96
106
f29
can
82%
Illinois Bell Telephone Co—
S
1974
1st
4%s
90%
Co-
Values for all listed issues
found
82
105%
—
89
1st
Co—
1st mortgage 3%s 1983
\lst mtge 3s 1978
ISt mortgage 344s 1982
lstTmtge 444s 19861st mtge 444s 1987—
Idaho
Transit Co-
Edison
1st mtge
3s
Utilities
1st mtge 3%s 1986
1st
mtge 4%s 1987
88%
ser
J-D
M-N
1st
—
90
A-O
—.J-J
J-J
F-A
.
1st mtge 244s 1974—
1st
mtge 3s 1989.
J-D
F-A
100
94
106
J-D
1st
90%
Ry 5%s 1951
Houston Lighting dc Power—
102
M-N
107%
101
J-D
J-D
A-O
....J-D
—J-J
A-O
A-O
Jf-N
A-O
v
Havana
89
1st mtge dc coll tr 2%s 1980.M-S
1st mtge dc coll tr 5s 1987.—J-J
Des
States
3%s
Light Co—
mtge dc coll
Gulf
Hartford
,
Power
mtge 3s 1979.
mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 4s 1988
108%
89
86
ctfs
redeemed
mtge 244s
1st mtge
1st mtge 4%s 1987—
1978
107%
V-
.■■■.
1st
118%
87%
—
——
103%
'01.F-A
mtge 544s 1987—
444s 1988
117%
92
A-O
103%
J-D
3%s 1977.
3%s 1978
244s 1980
3%s 1981
3%s 1982
3%s 1983...
344s 1984...
3%s 1985
3%s 1986
■*
108
87
6/10%
Cons
1977
Hackensack Wtr Co 2%s
92%
_M-S
trust
Jersey Central Pow dc Lt Corp—
1st mtge 244s 1976
M-S
1st
101%
J-D
mtge 344s 1982
mtge 5s 1987
1st
Jf-N
1971.
90
85
Delaware
debs
1st
93
108%
94
1984
—
105
82
95
F-A
liquidation
mtge
mtge
1st mtge
1st mtge
100%
City Generat'g 5s '03.A-O
Gulf Power 1st 3 %s 1971..
M-5
106% 107%
F-A
-
■
.M-S
Utll 344s 1983...F-A
..F-A
mtge 5%s 1987
1st
100
Granite
95
J-D
«...
83
94%
J-J
Southern
1st
J-D
Jf-S
.
94
Jf-S
mtge 2%s 1975—
—
Telephone Corp—
1st mtge
A-O
.
mtge 3s series A
I
Hartford Gas
mtge 244s 1979:
mtge 2%s 1980
mtge 344s 1983__
344s s f debentures 1980
1st mtge 344s 19861st mtge 444s 1986
Dayton Power dc Light—
1st
93%
107
91
1st
mtge 3s
series
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
__
89
1st
1st
J-D
1st
Telephone Co of Calif—
4%s conv debs
1st
A-O
1st
Co—
Georgetown Gas Lt 1st 5s
Georgia Power Co—
—
Light—
1st
1971
Power
conv
1st
—M-N
88%
M-N
Johnst'n Trac 4s A Dec 31 '62—M-S
be
F-A
83
93%
General
Y—
—A-O
96
95
91
1st
90%
«...
95
...J-D
-M-N
—
92
J-D
2%s 1976
344s 1978—
2%s 1975
3 V4s 1981
3s 1984
4%s 1988.
wmm*
90
91%
92
90
84
89%
1st
F-A
1st
mtge
mtge
mtge
mtge
mtge
mtge
——
.
80
J-D
1st
_j-D
Iowa
93
J-D
3%s
93
90
90
—
96
101%
90
4s
106
5
95%
J-D
mtge 3%s
104%
92%
85
100%
84%
General
84
84
85
90
104
can
105
185
95
89%
84%
95
Nov 26
f84
106
98%
k83
Jacksonville Coach Co 5s 1971—J-J
104
J-J
95%
—
93%
Light Co—- ..F-A
344s 1973
3s 1978..........^ F-A
2%s 1979......... ..J-D
_M-N
344s 1982
..J-D
3%s 1983.
3% s 1986—.—
-.J-J
3%s 1988
Public Service Co (Del)-
6%%
n87
A-O
87
Jacksonville (Pla) Gas 4s 1969—J-D
Jamaica Water Supply Co—
F-A
A-O
85
98
■
Italian Power Realization Trust—
102
93
Jf-S
1973_
1st
104 %
101%
M-5
88
65%
37
91
mtge 3s series O 1970
344s series D 1970
2%s s f debs 1961
6
90
debs
l8t
105
1985
A-O
102%
f64
1st
10244
Mar
101%
96
1st
105
88
f
1st
95
mtge 5s series K 1987—J-D
1st mtge 444s series L 1988—Jf-S
A-O
s
1st
1st
98
89
Gas Ser vice Co 2 %8 1969...—.M-5
Gatlneau
10344
101%
_A-0
344s
1st
104
—
—
95
1st
—
1st
.
1973
—
97
mtge
mtge
mtge
mtge
mtge
mtge
mtge
17
8844
k88
Dec 30
(Bait)
1972
Iowa
90
1st
dc
Transit 4%s
1st
1st
90
1st
3s debentures 1976—
v.a
5s
debentures 1982
.M-S
Consumers Power Co 2%s 1975-M-S
1st mtge 244s 1977..
_M-3
debs
98
100
Jf-N
A-O
1st
1st
92
J-D
1st
1st
—
100%
92
Fort
—
1st
90
4%s series J 1986
1st ref M s f 2%s ser X 1986-J-J
Consolidated Natural Gas Co—
2%s debentures 1968
A-O
344s debentures 1976
M-N
3%s debentures 1979
___J-D
444s debentures 1982
J-D
conv
J-J
86
86
mtge 3%s 1978.—.—
—J-J
1st mtge 3%s 1982^.
—
.J-J
1st mtge 3s 1980———..J-J
1st mtge 5s 1987—.
If-N
1st
97
1st
1st ref mtge 2%s ser T 1976—J-J
1st ref mteg 244s ser U '81—A-O
mtge 344s 1981
mtge 344s 1987
mtge 3s 1984_...
1st mtge 344s 1990—
1st
mtge 4s
1986_
1st mtg 4%s 1987
f debs 1972
s
98%
90
Iowa Power dc
97
K
'
98%
—
—
mtge 3%a 1983
A-O
1st mtge 3 44s 1984—.
.—M-N
1st mtge 3%s 1988
——.A-O
1st mtge 4%s 1986——J-D
100
^
86%
mtge 3%s 1978———J-D
mtge 3s 1979...—...—.J-D
1st
Lt
3%s 1974—r.———J-J
3s 1977—
:.—
—J-J
mtge
mtge
88
mtge 2%s 1977
Jf-8
1st mtge 2%s 1979.—h—.—..A-O
1st mtge 3%s 1983.—.—J-J
3%s conv debs 1968—....—.Jf-S
94
95
1st dc ref M 3%s ser O
1988—J-J
Values for all bond issues
found on page 9
1988
—
96
1st
93%
1st
92
1985..J-D
Consolidated Edison Co of N
37/«s
Co—
Power
—
—
Iowa Illinois Gas dc Elec Co—
—
91
M-N
M-N
M-N„
J-J
J-J
91
1999
3 %s ser N
1
344s 1978
mtge
1st
k90
1st dc ref M 3s ser I 1974
_M-S
1st dc ref M 3s ser K 1980__A-O
1st dc ref M 244s ser L 1984.M-N
Power
93
Florida Power dc Light Co—
89
Dec
1983
Nov
1st mtge 3%s 1982
1st mtge 3%s 1983—.——
1st mtge 3%s 1984
1st
k80
3%s
Lt
93
344s s
3%s s f debentures 2008
Connecticut Light dc Power—
4%s
91%
91%
89
f debentures 2001
f debentures 2004_
Dallas
108%
H 95
90
A-O
244s
Elec
108
J-J
1987
S
f debentures
Gas
.
J-J
EI
Pwr dc Lt 6s
<
1st
99%
1965-Jf-N
50
95
J-D
1999
s
Oonsol
Interstate
M-N
1988
244s
1st Si ret M
86
conv
River
Fed'l
10444
F-A
1st mtge 3s ser N 1978
1st mtge 3%s ser O 1982
1st mtge 3s series Q 1984
s
85
-..Jf-N
Fall
be found
4%s
1983
Jf-S
Columbus dfe Sou Ohio Electric—
3s
1987
1978
Jf-S
mortgage 2%s 1980
J-D
mortgage 344s 1982
J-J
1st mortgage 3%s 1983—.—M-5
1st mortgage 3%s 1984—.
A-O
1st
mtge 344s 1988
......F-A
Indianapolis Power dc Light-*1st mtge 3s 1974
A-O
1st mtge 2%S 1979—..^«^^A-0
1st mtge 244s 1981
P-A
1st mtge 3%s 1983
Jf-S
1st mtge 3%s 1986
J-D
1st mtge 4%s 1988———.—Jf-S
Indianapolis Ry 5s 1967
J-J
1st
88%
83%
90%
1st mtge 3s
1st
Intermountaln Gas Co—
6s subord notes 1962
85%
A-O
88
90
89
page 9
debs series J
mtge 3s
1976
Ask
Michigan Electric Co—
J-J
Subord debs 6s 1982 (ex-stk) J-D
Interstate Bridge Co 4s 1985—Jf-N
1st mtge 3%a 1981......_...M-N
Jf-S
—
1st
1st
101
51
10344 10444
Colorado Interstate Gas Co—
on
87
118
debs
1977
M-S
Emp Dlst Electric Co 3%s 1969-M-S
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970——
Jf-S
Co—
Cltlsens Utilities Co 3%s 1972
Jf-S
Cleveland Electr)c Ilium—
3s 1970.—J-J
3s
—j-n
2%s 1985
11-3
3%s 1980
J-D
3s 1989
Jf-N
i
85
-
Electric Co 2%s
5%s
f._
!
1st mtge
■:1st mtge
1st mtge
1st mtge
1st mtge
.
—
92
106
1st mtge
Transit
cum
91%
—J-D
J-J
1st mtge 4%s
mtge1 244s 1978———J-J
4%s
ij.o -j;
—
Electric—
dc
1st mtge 2%S 1975——^.A-G
1st mtge 4%s 1987——Jf-N
Cincinnati
■-.s. .•
El Paso Natural Gas Co—
Potomac
Chicago dE West Towns Rys—
Income mtge 68 Apr 1 2004
102
•'
92%
mtge 2%s 1980..——J-B
mtge 3%s 1984
Jf-S
1st
f.
gold 5s 1999
Jf-S nlOO
Telep Co
of Bait City 3 44s debs 1995«2F-A
9144
dc
98
dc Trenton RR 5s '62.A-0
Elizabeth
Oonsol
Ches
-
Associates—
Utilities
Coll trust 3%s 1979
92
8
Jan
';
■v:
Edison Electric 111 5s 1995
J-D
Charleston Cons Ry Gas dc Elec—
..
1st mtge dc coll tr 3%s 1974-Jf-S
Eastern Lt dc Pow 4s A 1955
--J-J
84
n83;
85%
92%
v
95-'C;v'U-.?"?
1st mtge dc coll tr 3%s 1965—J-J
135
89
k95
Jf-N
Eastern Gas dc Fuel Assoc—
n86
Eastern
M-N
K 1984
ser
"
—
1968
debs
conv
Gas
86%
83%
•
82% Dec 12
1
Vermont Public 8erv Corp—
1st mtge 2%s series D 1975._F-A
1st mtge 244s series F 1980—M-N
1st mtge 3)4s series G 1981..F-A
1st
Tennessee Natural
Bast
87
101
J-D
Indiana dc
Ouquesne Light Co— <
1st mtge 2%s 1977
F-A
1st mtge 2%s 1979
—A-O
1st mtge 2%s 1980—
-F-A
1st mtge 344s 1982MS
1st mortgage 3%s 1983——M-5
1st mtge 3%s 1986
A-O
91
F-A
Central Telephone Co—
4%s conv subord debs 1989
If-8
5%s conv subord debs 1972—J-J
Cent
"and interest" except where marked "f" and income and defaulted bends
as near as possible for the closing day of she month preoedlng the date of issue
-M-S
—F-A
__
107%
80
86
—
April, 1958
PUBLIC UTILITY BONDS
,
NOTICE-—All
bond yriui un
Quotations for all seourltlee are
interest" except
Mud
near
as
I Bonis
Oaa St El Oo 2%s *76__J-J
lit 2%s 1979
M-N
Kilne Public Service Co—
lit mtge Sc coll tr 2%s 1975-A-O
ueridtonale Electric Co—
71 series A 1957—.—.
.
A-O
n83%
uadlson
n83%
85%
106% 107%
81
88
3%a
6%a
1962
F-A
85%
89%
103%
104%
108%
109%
90
100
92
......—J-J
1975
f debs 1970
3%s
3%s
s
N
98
N
88
1st 3%a
108% 109%
lit
mtge
1st mtge
1st mtge
1st mtge
1st mtge
Mississippi
lit mtge
1st mtge
1st mtge
lit mtge
1st mtge
Mississippi
Gen
4%s
mtge
3%s 1981
■
A-O
Northern Indiana Public Service—
3%s series C 1973—F-A
1st mtge 2%s aeries E 1980-.Jf-8
Northern Natural Gas Co—
3%s s f debentures 1973
M-N
3%s s f debentures 1973
M-N
3y«s s f debentures 1974.—M-N
4%s s f debentures 1976
M-N
M-S
4%s
M-I
F-A
A-O
J-D
88
mtge
1st mtge
mtge
mtge
88
88%
__
91%
-
•
96%
%s
95
A-O
94
Jf-8
J-D
88
Northern
108%
1984
88%
M-M
89
85%
k88% Jan 16
mtge 2%s 1977
mtge 4%s
Northwestern Bell Tel 2%s '84—J-D
—
94
J-D
88%
'
.
1st
1st & ref 2%s
mtge
80
1st
87
1st mtge 3>/is
J -J
95
100
99%
100%
95
94%
;
—
91
88
F-A
94
M-N
104
91%
..
kl06
—
89
29
91
s
f debentures 1979
A-O
f debentures 1982—...J-D
—
1st
1st
1st
__
1st
88
n91
1st
debentures l977....Jf-N
Ohio
97
n92%
Oklahoma
107
Nevada Natural Gas Pip© Line—
1st 5%s 1976
.......M-S
New Bedford Qas St Edison
76
1st
89%
A-O
86
87%
5%s
n90%
n87
found
1st
99%
1st
89
1st
86
1st
87
1st
1st
__
85%
91
87
__
103%
105
105%
—
104%
85
102% 102%
k85% Dec 23
1982
A-O
1974
Jf-8
2%s
91%
1977
J-D
J-D
M-N
can
mtge
mtge
1st mtge
1st mtge
1st mtge
91%
92
89
Public
89
99%
89
89%
106%
f
Service
1st mtge
1st
92y2
mtge
mtge
mtge
mtge
mtge
1st
92
1st
104%
1st
105%
106%
1st
103%
105
1st
93
104%
110
_J-J
1988
99Va
1986
A-O
1987
A-O
1978——
107
b Baals,
e
debentures
1983
M-N
83
1973——J-J
105
115
-
-
97
94
100%
—
104%
1051/4
r84
89
92
92
90
n98
91
90%
—
87
.
90%
—
90
94
84
89
89
85
88
99%
105%
—
106%
J-J
1st Ac
3s
ref mtge 3y4S 1968
debentures
3s 1972
1st Ac ref M 2%s 1979
108
99%
6%
50-yr
84
Ac
Ac
ref
debentures
5s
ref 8s
1998
88%
1st Ac ref M 3%s
87V*
1st
1st Ac ref M 4%s
1986.;
3%s
1972
94%
ref
M
1983
3 %s
debentures
1984
3%s
debentures
1975
M-N
92
4%s
debenture*
1977-
1989
M-N
88
1st
k Last sale,
__
n
Nominal,
r
Ac
ref
M
4%s
M-N
J-D
J-J
J-J
2037
2037—
1st Ac ref M 2%S 1980
Ac
J-J
M-N
1963
1st Ac ref mtge
90
—
85
87
88
94
87
101
92%
—
104
108
110
Public Service Elec Ac Gas Co—
1979—
f Flat sale.
M-S
M-N
J-J
J-J
J-J
1977
-J-D
3%s ser C 1978
J-J
3%s ser D 1978
A-O
3s ser E 1979
J-D
3%s ser H 1984
M-N
3%s ser I 1986
J-D
5%s ser J 1987—-A-O
92%
86
M-S
1981
Ex-interest,
83%
91
of Indiana—
Co
mtge 23As ser A 1975
1st
M-S
debentures
105
88%
—J-D
A-O
—A-O
A-O
M-N
B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 1983
M-S
1st mtge 3s series E 1984
F-A
1st mtge 4V4S ser F 1987
F-A
Pub Serv Coordinated Transport—
1st Ac ref 4s 1990.
J-J
1st Ac ref 5s 1990
J-J
1st Ac ref 5%s 1990—.—-—J-J
1st Ac ref 6s 1990
J-J
88
89
94%
85
86
104
debentures
3yas debentures
91
93
104
-F-A
3y8s 1978
3%s 1981
3%s 1984
4%s 1987
1st mtge 3%s ser A
1st mtge 23/4s ser B
__
92
__
89
J-J
M-N
M-S
J-D
—J-D
J-D
1983
3s
mtge 3yas ser F 1975
3%s ser G 1977
1st mtge 3s ser H 1979
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
Public Service Co of N H—
99%
95
Co— w,.
1st
103% 103%
J-J
A-O
F-A
A-O
J-J
M-S
debentures
3%s
.
105%
90
coll tr 3s 1974
A-O
sy8s 1978—J-J
1st mtge
13
3%s
93%
Edison
1st mtge 2%s 1977
f90
be
3%s
88
1033/4
85%
Corp of Canada Ltd—
debentures 1967
M-S
Public Service Co of Colorado—
Co—
3%s
91%
1988
Called for redemption, tee page 87.
debentures
93
85
n—
3%s
k83% Jan 21
105
Jf-S
3%s debentures
debentures
debentures
4%s
91%
80
2.J-J
M-N
1975
1977
1st mtge 2%s ser
.—J-J
Power Ac Light Co—
mtge 3%s 1977
mtge 3%s 1984
:
mtge 3%s 1984
mtge 3%S 1985
mtge 5%s 1987—
mtge 5%s 1987-—
mtge
62
77
Power
__
95
Pacific Telephone St Telegraph—
2%s debentures 1985
J-D
J» debentures
J-J
page
60%
73
104
3%s 1977—J-D
mtge Ac coll tr 3%s 1981—A-O
mtge Ac coll tr 4%s 1987-M-N
1st
104
3» debentures
M-Jf
on
3%s
mtge 2%s 1985
1st mtge 3%s 1987
1st
mtge 3%s 1988
1st mtge 3%s 1990
1st mtge 3%s 1991-.-—
4%s debentures 1982
92%
F-A
1967
Electric
mtge
1st mtge 3%s
1st
91
England Tel St Tel—
1986
debs
As
10f
General Electric Co—
1st
Pacific
n90
1st
1991
Gas
108%
Public Service Co of Oklahoma—
1977
Values for all listed issues
England Power—
.Jf-N
conv
93%
107%
J-J
1976
„
n89
Potomac Electric Power Co—
Electric—
mtge 4 %s 1987
Pacific
mtge 4%s
93%
90
93
J-J
A-O
mtge 3%s 1976—
1st
Otter Tail Power Co—
New
3%s series A 1961
M-JT
1st mtge 3s series B 1978—_J-J
1st mtge 2%s series O 1979—J-J
1st mtge 2%s series D 1981—F-A
lit mtge 3%s series E 1982..J-D
1st mtge 3%s series F 1985..J-J
let mtge 4%s series O 1987—F-A
debs
Ac
mtge 2%s 1975——
1st mtge 3%s 1982.
88
M-f
Gas
85%
Philadelphia Suburban Water—
1st mtge 4%s 1987
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039—
-J-J
1st Ac ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5%s '77.M-S
1st mtge &
Co—
1st
M-Jf
England Electric System—
3i debentures 1987....
...J-D
3y«s debentures 1977
J-D
New England Oas Ar Blee Assn—
Service
6s conv subord
__
106%
Water
1987
4%s
.
87%
1st mtge Ac coll tr
1st mtge Ac coll tr
k82
Nov 27
88%
-—
■
92
k80
Oct
__
.A-O
3s 1978—
3%s 1981
3%s 1983—;—
3%s 1984—..
3%s 1985——
4%s 1986.
mtge 4%8 1987——
mtge
mtge
mtge
mtge
mtge
mtge
1st
89
93%
1
..
ref
..
—A-O
M-S
1st Ac ref 3y8s 1985—
Potomac
29%
..
A-O
.A-O
A-O
-A-O
J-J
A-O
M-S
M-N
M-N
mtge 3%s 1968
1st mtge 3s 1971-
1st mtge 3%s ser D 1983
Jf-8
lit mtge 3%s series B 1986..Jf-8
National Puel Oas 3s debs '73—J-J
s
ref 3 y4S
Ac
1st Ac ref 3Va8
1st
Mar 26
86%
1985..
1st
1st
Jf-N
1st
Portland
106
J-J
Jf-N
1st mtge 4%s 1958 ser 1988—Jf-S
87%
91%
86%
89%
1st
k93% Feb
Ohio Power Co—
M-S
97
88%
1st
104
F-A
95%
Pittsburgh Rys Co 5s 1970
Portland Oas Ac Coke Co—•
95
90
1984——
3y4S
90%
Philadelphia Elec Pwr 2%s 1975.J-J
A-O
M-S
mtge 2%s 1975
mtge 3%s 1978
F-A
85
nl02
—M-N
1st St ref 2%s
94
116%
108%
__
--—J-D
1967
94
108
88%
n85
1st Ac ref 23/48 1974—.
94
__
93
M-N
1981—.—..
J-D
1978
-F-A
1982.———-J-J
1983
—J-D
1st & ref 2%s
116%
99
1962..
1st Ac ref 2%s 1971..
1st
A-O
Ohio Edison Co 1st M 3s 1974—M-S
__
1st
93%
3%s debentures
4%s debentures
Penna Gas—
inc 5s 1953 (w-s)
cum
1st
Jf-8
1961 series B.
—Jf-N
1989—,
4%s debentures
Nirragansett
<1 series C 1971
——A-O
-J-D
1987
extended
4s
91%)
—
106%
92%
84
Philadelphia Electric Co—
94
—
91%
..
-
M-S
2nd 4s extended 1961
.—J-J
Peoria Service Co 5s ext 1959—J-D
Cons
83
(Wis)—
Power
1st
Jf-N
Mystic Valley Qas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
2%s notes series B 1975
States
1st
..
A-O
A-O
Peoples Passenger Ry—
105% 106%
Northwestern
1988
Wfht Co 3% notes A 1973
J-D
A-O
M-S
P-A
...
1986
90%
Jf-N
3%i debentures 1985
3fts debentures 1978
3i debentures 1989
Itti debentures 1990
*
89%
95%
—
105%
Ref mtge & coll tr 3y»s '64—J-D
Ref mtge St coll tr 3%s '70—J-J
Peoples Gas Light & Ooke—
1st St ref M 3%s ser I 1979—J^J
88%
92
89
1st
F-A
A-O
J-J
F-A
1987-
109%
Mountain States Tel St Tel—
3y«s
88
83%
Penn Water 8t Power Co—
91%
(Minn)—
1982
%s
5s
A-O
.
J»t 4%s
89
—
89%
M-N
—
1980.
—M-S
mtge 3%s 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr Ac Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
84%
1975—J-J
2%s 1974
2%s 1975
3s 19782%s 1979
1st
__
Ltd—
%S 1984
3%s s t debentures 1979
Mountain Fuel Supply Co—
Itts debentures 1971
3fti debentures 1974
"•w
84
1982........—.
Northern 8tates Power
P-l
A-O
Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3%s ser O 1982.
debs
subord
5%s
Northern Penna Pwr 2%s
47/as debentures 1977
i
Montana Power 2%s 1975
debentures
f debentures 1977.—M-N
..
1st mtge 2%s
—
Units
1964—.
3s 1965
lit mtge 3%s
s
Northern Ontario Nat Oas,
..
..
1st
..
91
92
108
100% 101%
100% 101%
1st mtge
M-Jf
3%s
lit mtge 3%a 1975
1st mtge 3%s 1975
New
1st mtge 2%s 1975
89%
4%s 1987——.... M-S
1st
J-J
mtge 3s 1975
lit mtge 3s 1977
lit mtge 3%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1983
Montana-Dakota Utilities—
i
J-J
-A-O
J-D
A-O
F-A
F-A
Jf-N
95
J-J
91%
M-S
;
85%
J-D
M-N ; .84%
193
A-O
93
F-A
J-D
101
M-S
90%
M-N
92%
M-S
99% 109
Pennsylvania Power Co—
1st Ac
Light Co—
lit
3V«i
3Wis
Bfts
88
-F-A
1972
debs
Gen mtge
Monongahela Power Co-
4%a
conv
2%a
3%s
3%s
3%s
3%s
mtge
mtge
Gen mtge
Gen mtge
Gen mtge
M-S
1979
1st mtge
101
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963
J-J
Northeastern Wat Co 5s 1968—J-J
Northern Illinois Oas 3%s '79—J-J
1976
lit 2%s
92
90
J-J
F-A
J-J
A-O
A-O
If-N
1996
1991
1980
1981—
1983
1983
1984
mtge 3%s 1988
Gen
Gen
4Wis conv subord debs 1975—11-8
Missouri Power St
lit mtge
91
101%
York Telephone Co—
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
debentures
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3V«s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1986..
1st mtge 4s 1988
87
85
98
F-A
J-D
J-D
1973
1975
debs
8
3y«s debentures 1974
k90
90
Eastern Pipe Line—
f
3y4s
2%s
M-S
Power St Light—
3%e 1974..
2%s 1977.
3%s 1979
2%s 1980—__
3%s 1983
Valley Gas Co—
1st 2%s
Panhandle
92 %
1975
Ref mtge 3%s ser I
Ref mtge 4%s aer J
108%
M-Jf
2%s 1977..
3s 1979—
2%s 1980
3%s 1981
3%s 1986
4%s 1987..
110%
107
J-J
A-O
A-O
J-D
-A-O
mtge 2%s ser D 1982
mtge 3%s ser E 1978
Ref
mtge 3s ser F 1981
Ref mtge 3s ser H 1989
M-Jlf
1971
110
J-D
Ref
4%s
lit mtge
F-A
M-S
Ref
...
1981
J-D
Minnesota Power As Light Co—
1st mtge 3%s, 1975
M-I
1st mtge 3%s 1979.
Jf-8
lst mtge 3%a 1981.
J-J
1st mtge 4%s 1987
—If-8
Mississippi Power Co—
lit mtge
105
1980
;
1974
1978
1883
1984
1987
mtge 2%s
New
92
104%
debentures
87
M-S
1993
Light Corp—
Jf-8
Y State Elec Ac Oas Corp—
1st mtge 3s 1978—.........A-O
1st mtge 3%s 1984
Jf-N
1st mtge 3%s 1985
M-S
1st mtge 4%a 1987
If-N
1st
mtge
3%s
1988
F-A
Y Steam Corp 3%s 1963
J-J
1st
100%
96
F-A
5y8s
New York Power St
94%
96%
Michigan Wisconsin Pipe Lint Co—
1st mtge 6%s 1077
jr.n
Milwaukee Oas Light Oo-*>
1st
3%s
3%a
4 VaS
3%s
4%s
mtge
mtge
mtge
1st mtge
1st mtge
1st
1st
M-N
1979
1st mtge 3%s 1980
1st mtge
1st
..
106%
Jf-8
J-J
M-M
P-i
J-J
3%s 1969
3%s s f debentures 1967
1st mtge 3s 1975
1st mtge 3%s 1976
1988
New Orleans Pub Service Co—
M-N
1st mtge
mtge
,
—
Michigan Consolidated Oas—
lit mtge 2%s 1969
If-8
1st mtge 3%s 1969
Jtf-S
1st
I
91
:■
F-A
debentures
J-D
1995
mtge 3s 1978
1st mtge 2%s
89
1991
4%s
91
Jf-N
1989
1st
A-O
J-D
debentures 1991
4%s debentures 1992
debentures
(Continued)4
debentures
81
Jf-N
New Jersey Power St Light—
1st 3s series 1974
Co—
4%s
1990
1984
4%s debentures
Mexican Light St Power Co—
Extended 5s ser A 1975
Michigan Bell Telephone
3Wis debentures 1988
debentures
debentures
3%s debentures
Tel Ac Teleg'ph
3%s
J-J
Jf-8
3s
fl31
bonde
defaulted
Benda—
Pacific
3%s
..
end
income
i'
Jersey Bell Telephone—
3%s debentures 1988
2%s
n83%
'T wd
New
-.
Merrimack-Essex Electric Co—
5%s 1st mtge ser B 1987
M-N
Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
lit mtge 3s 1977
M-A
1st mtge 2%e 1980
F-A
1st mtge 3%s 1982
Jf-8
1st mtge 3%s 1984
A-0
1st mtge 4%s 1987-—---/-D
marked
where
possible for the closing day of the month preceding the date of issue
as
1987
Canadian dollar value
j.
J-D
M-N
A-O
M-N
—M-N
-J-D
A-O
-M-8
M-S
99 Va
—
98 Va
98Va
94 Va
—
k87% Dec 26
130V4 132
llOYa
173%
84%
—
180
__
93
91
104
98%
98
98Mi
105%
107% 108%
,
__
—
__
60
::
NOTICE—All
bond
prices
Quotations for all seeuritiee
:■
Bende—Bid
Puget Sound Power A Light— /
1st mortgage 6Vis 1987
J-J
Quebec Hydro-Elec Oomm—
wl
3 Vis debs ser K 1978
—J-D
'
4Vis debentures ser P 1981
J-D
4Vis debentures ser Q 1977—P-A
3%s debentures ser T 1983.—P-A
3 Vis
•
3 Vis
debentures
103%
136
deb
1953
6s
M-S
Southwestern Gas ft Electric Co—
1st mtge 3 Vis
138%
176
..
quo.ted on page NO 14
Rochester Gas to ttlee Corp—
Gen
mtge 4%s ser D 1977--M-S
mtge 3 Vis ser J 1969
Af-S
mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982.,
J-D
3Vis series O 1985
Af-S
102%
Gen
94 Vi
87
95
1st
,
..
Southwestern
—
..
93
98%
88
1st
}
<■
Extended
82%
—
86
-.
1st M
'
1st M
1st M
1st mtge
3Vis 1986
Af-N
mtge 5Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2 Vis 1976
If-S
Shawlnigan Water ft Power Co—
1st ft coll 3%s ser H 1970—..J-J
n__
1st M
1st M pipe
96
4%s
6s debentures
91%
91%
P-A
1st ft coll 3s series N 1971—-Af-N
86%
1st ft coll tr 3%s ser P 1973A-0
91
—
1st mtge
f!88
100.
n88%.
**82
1st mtge 5%s 1986
-M-N nlOO
South Jersey Gas Co 4%s 1977-A-O
93
Southeastern Corp 5s deb 1964
92%
Sierra Pacific Power 3%s l978_A-o
1st mtge 3%s 1984..
M-N
1st mtge
debentures
1979
2Vis debentures
—
3 Vis
debentures 1989..
3Vis debentures 1995
4s debentures 1983.
5s debentures 1986.
J-J
..—M-S
A-O
-..A-O
—..J-D
Southern California Edison—
3%a
—
98%
89
1st ft ref M 3s series B 1973.P-A
1st ft ref 3%s series E 1978—P-A
1st ft ref M 3s ser P 1979.J?*-A
1st ft ref 3%s ser O 1981
A-O
1st ft ref 4%s series H 1982.P-A
1st ft ref 4%s series I 1982—J-J
1st ft ref 4Vis series J 1982—M-S
3Vis conv debs 1970
J-J
107
—
..
—
108
127%
1st mortgage 3 Vis
97%
86
92
87
..
93%
..
1st mtge
1st mtge
1st
3%s series A 1982—A-O
3Vis ser B 1981
J-D
mtge 5%s series C 1983-. J-J
Southern
1st
California
2Vis
Southern
Water—
—
98 %
-108% 109%
1st
Texas
Power
—
debs
5%s
J-D
106
1st
1st
1st
1st
1st
91%
89
90
92
88%
103
to 1958
extended
Southern
Indiana
1st mtge 3Vis
Southern
1st
1st
Gas
J-J
ft
Gas
A-O
J-D
1973_„
1st mtge pipe line 3Vis 1974—P-A
J-D
Af-N
Af-S
_Af-S
5%s
92
..
1st mtge 3 Vis
1st mtge 3%s
—
105
f91
f34%
185
1st
._
J-J
Per
83
.
147
93%
94%
150
—
96
98
Pipe Line—
A-O
102
Af-N
105
106
92
93
—
105
—
93%
100
105%
\
89
^AfO
A-O
99y4
88%1
86
98
87%
Coll tr 2%s 1975—A-O
1st mtge ft coll tr 2Vis 1980—J-D
3s debentures 1968——Af-N
1st mtge ft c*ll tr 3%s 1982-Af-N
1st mtge 3%s 1886—...—J-J
1st mtge 4%s 1988
Af-S
Union Lt Heat to Pwr 3s 1979—P-A
Union Passenger Railway—
1st 4s Mftr 81 1961
>
82%
83 %
..
—
United Cities Utilities Co—
1% to 8% Income notes Apr '89.
Alabama Gas Corp common—.2
$3.50 prior preferred
——50
Alabama Power Co $4.20 pfd—.100
4.60%
preferred
^.100
Alabama-Tenn Natural Gas.—1
aii«^ n«. n*%
a
American Cable ft Radio Corp—1
m
American District Telegraph Co—*
•Without
x
par
Ex-dividend,
y
value, a Called
Bn-fflgkls.
30%
30Vi
67
92 %
96%
19 y«
70
94
99
21%
17
X8
4
55
American ft Foreign Power Co—.9
American Gas ft Electric Co
10
American Natural Gas com
25
6% preferred
—25
Auer Telephone ft Telegraph...100
American Water Works Co.—.—-8
4%
—
for redemption,
Par
Steeke—
Ask
1
8% preferred————25
5% % /preferred
28
see
paee
87.
b Basis.
L«iat
price,
~
~
Af-S
84
J-D
Af-N
Af-N
—A-O
-
91
88
101
-
-
A-O
A-O
87
93
mtge 5%s
J-D
1982—.™—M-S
n85
-
108%
-
1975
•
,.
3Vis ser A 1971
P-A
3%s ser B 1978
J-J
O 1978.
M-S
D 1980
J-D
1st mtge 3Vis ser E 1981
A-O
1st mtge 3 Vis ser P 1982
A-O
1st mtge 3 Vis ser H 1984
A-O
Wisconsin Public Service Corp—
1st mtge 3Vis 1971————J-J
1st mtge 3s 1977-—
M-N
1st mtge 3%s 1978
.
P-A
1st mtge 2Vis 1979
M-S
1st mtge 2Vis 1980——M-N
1st mtge SVis 1984—
A-O
1st mtge 4Vis 1987
J-D
Wise Tele Co 4%s debs 1992
J-J
Wolverine Power 3-4 %s 1979—J-D
Worcester County Electric Co—
1st mtge 2Vis ser A 1979».—J-J
1st mtge 3Vis ser B 1981
Af-S,
1st mtge 3Vis ser C 1982.—Af-N
1st mtge 3Vis ser D 1985
A-O
Worcester Gas Light Co—
1st a f SVis ser A 1989
P-A
Yonkers 22ec Light to Power Co—*
2Vis debentures 1976.
—J-J
I York County Gas 3 Vis 1976
J-D
94
96
90
88
03
91
90
1st mtge 3%s ser
1st mtge 2%s ser
—
147
2d ext 48 Mar 31 1960
—
Gas Co—
Wisconsin Power ft Light—
■—
1987—..
1st mtge ft
Bll
94
Co
,80
,
—
BId
12Vi
43Vi
58y8
34
lltBa-
Ask
12%
43%
57%
32%
171% 171%
11%
11%
26
26%
26%
-
89
—
90%
-
88
88
—
„91%
2.50%
154
83%
—
88
-
87%
90
—
89
n
Nominal,
r
-
*
"
90%
BM
27%
;
'
97%
27%
20 Vi
44
—50
60%
46
Canadian dollar value.
$ New
preferred
--
<104% JO
106% 109
Par
$2.40 conv preferred———80
27
k Last sale,
,
Anglo Canadian Tel Co Class A..10
Appalachian Electric Power—
4%% preferred.——..,—
100
Arizona Public Service Co com——5
$1.10 preferred—
25
$2.36 preferred--——————80
-
95%
PUBLIC UTILITY STOCKS
8t«eka—
—
93
1st mtge
1st mtge
85
89
88
345
mtge 2Vis
1st
1st mtge ft coll tr 3%s 1971.AT-N
126
130
89% —
107
107% 108%
160
—
:
1st mtge 3s 1978
1st mtge 3Vis 1981
93
36%
1188
195
99% 100%
Twin City Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri—
91
88y
1984
1986
Wlnconsin Natural
—
(w-s)
1st mtge pipe line 5s 1977
6%s debentures 1978
—
—
102 Vi
Wisconsin Michigan Power Co—
Edison CO—
Ex-stock
80
93
84
Telephone Co—
intge 27/es 1979
1st mtge 2 Vis 1980
1st mtge 3 Vis 1982
89
A-O
.....M-S
.—A-O
Trans-Canada Pipe Lines Ltd—
5.60$ subord debs (W-s) 1987—
..
88
—
A-O
1st
—
90
1st mtge 2Vis 1977.
1st mtge 3 %s 1978—
1st mtge 3s 1979.
—
..
91
mtge 3Vis ser B 1984
A-O
89%
4%s series C 1987
A-O
102%
Wlsconsin Electric Power—
1st mtge 2%s 1976———.J-Dyyy 83
88%
92%
8 f 7s series 1955.——.—Af-S
—
93%
-J-J
——
1st mtge 3s series A 1975
Western Massachusetts Eleetric
88%
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—J-D
6s 1953 stamped ext to 1963.J-D
Gas
93
y
1988
A
Western Light Ac
__
Toho Electric Power Co Ltd—•
stock...
101% 102
1st
mtge 4%s 1986
Ex
debentures
series
5%s conv series C 1988
95
87
Toledo
.
„
Units 1
—
100% 101%
99
91
I 1966—J-J
1970——Af-S
1974
Af-N
3s series M 1978
Af-S
2 Vis ser N 1979
Af-N
3 Vis ser O 1982
A-O
38 series P 1984——A-O
4Vis ser Q 1987
J-J
Traction 1st 5s I960-J-D
Subordinate
..
90%
104
J-J
—M-N
Third Avenue Ry (New York)—
1st ref g 4s 1960
J-J
AdJ inc g 5s Jan 1 1960
A-O
Co—
mtge pipe line 3s 1988
J-D
mtge pipe line 2%s 1970.J-D
Conv deb 4%s
90
93
89
87
95%
92
89
1st
Elec—
1984
Natural
70
—
91
1st mtge 3%s 1982...
.A-O
1st mtge SVis 1984.....
A-O
1st s f debs 3%s 1977—......A-O
Southern Gas ft Electric—
6s
88%
,
Power ft Light—
Transcontinental
(Calif)—
mtge 3s 1971
J-J
mortgage 3s 1977
—Af-S
mtge 3%s 1978
.——Af-S
mtge 3%s 1981
A-O
mtge 3%s ser A 1984
Af-N
mtge 4%s ser B 1982
Af-S
87
2%s 1975
Af-N
3s 1977
A-O
1st mtge 38 1978—..A-O
S f deb 3 Vis 1973
A-O
108
Co—
93%
n..
1st mtge
Southern Counties Gas
1st
99% 100
1st mtge
84
1972.
107
104%
Af-N
mtge 4%s 1987
'
Oonv
A-O
M-S
A-O
f debs 1973
ft.85s subord debs
Af-N
Colorado
s
—
93
106
107
100% 101%
Utilities Co—
1st mtge 3Vis 1973—
P-A
87% 1st mtge 3s series B 1978
Af-N
86
1st mtge 3%s series O 1981—M-N; r 94
1st mtge 3%a series D 1985—A-O
91
92%
1st mtge 31/48 series E 1988—J-J
98
98%
Westchester Lighting CoGen mtge 3%s gtd 1967
J-J
101% 102%
Gen gtd 3s 1979
———Af-N
—
93
Westcoast Transmission Co Ltd—
101
..
105
104%
—
99%
West Texas
102
J-D
mtge
West Penn
90
1977—...—...J-D
mtge 3 Vis 1982
1st mtge 3Vis 1985
1st mtge 3%s 1986
:k
1977—
1st
.
pipeline 5%s 1977-
1st
98 Vi
94
1st
1970—,
A-O
2%s 1977
J-J
1st mortgage 3%s 1978..—Af-N
1st mortgage 2%s 1980.
.—J-D
1st mtge
1st mtge
1st mtge
Af-S
1st mtge 3s 1978........——A-O
1st mtge 2 Vis 1979—..—A-O
Southern California Gas Co—
mortgage
1st mtge
—
105%
106%
106
1974———Af-S
89
90
1st mtge 3%s series
1st mtge 3s series K
1st mtge 3s series L
99
95%
3%s 1974—M-N
99
93y4
—
89
94
101
103
104% 105%
100% 101%
—
96
Ref
95
97%
1977....—..M-N
2%s 1975
mtge 2Vis 1977
3%s s f debs 1977—
86
91
90
95
98%
99
87
91%
99
99Vi
102% 103%
104% 106Vi
1st ft ref M 3%s ser D 1976._P-A
West Penn Power—
95
104
105
1st
86
1st ft ref M 2%s ser O 1976..P-A
96
94
92
J-J
1st mtge
_
1st ft ref mortgage 3s 1965—M-S
1st ft ref mtge 3%s ser A '73.J-J
West Penn Electric
M-N
J-J
pipeline 4Vis 1977
debentures
—
89%
90 •/«,
83
84
85
90
•
90
101% 102%
HO
J-J
P-A
1987
—
92%
P-A
-
3%s 1976
J-J
3%s 1979———-J-D
Ref mtge
Ref mtge
96
93
92
92
93%
94
96
P-A
1st mtge 3%s 1981
2%s debentures 1985
91%
..
92
A-O
1977
A-O
1987-.—J-D
Washington Gas Lt 5s 1960
M-AT
1st ft ref 4%s ser N
mtge 3%s 1980
J-D
Ref mtge 5s 1982
—Af-N
Washington Water Power Co—
1st mtge 3%s 1964.—
J-D
1st mtge 3%s 1982
-A-O
1st mtge 4%s 1987
J -J
1st mtge 4%s 1988
J-J
4%s s f debentures 1983
J-J
Waukesha Gas ft El 1st 5s 1959-J-J
M-S
1975
1986
1st As ref 4%s ser M
102 Vi
107% 108%
1st mtge pipeline 4Vis 1978—Af-S
Texas Electric Service Co—*
Southern Bell Tel ft Tel—
3s
1st ft ref 3 Vis ser I* 1985
..
90%
86
83
P-A
M-S
J-D
5%s debentures 1976
88%
93
6s
J-D
1
.
A-O
M-S
J-D
M-S
4%s 1976
5%s 1977—
4%s debentures
8%s due 1952 stamped
Extended to 1962
t'
fl64
88
92%
83
__
k83% Dec 16
k84 Mar 7
Af-N
J-D
1st ft ref 3%s ser K 1984
Texas Eastern Transmission—
93
93
96
Bhinyetsu Elee Power Co Ltd—
1st mortgage 6%s 1952.
J-D
Z-
1st
88%
r'a* &'ef'u
87
J-J
P-A
J-J
line SVis 1976
debentures
1st M pipe line
1st M pipe line
85
Af-S
-Z.-
1974
1st M pipe line 3%s
debentures 1975
1978—Af-S
1979—J-D
ref M 2%s ser H 1980—-Jlf-S
ft ref M 3%s ser 11981—J-D
ft ref M 3V4S ser J 1982—A-O
1st
J
/
i—J-J
4s
106
1st ft coU 3s series L 1961
104
^
3s
1st ft ref M 3s ser P
103
Cr'^ ^ •r7
»•
.--2-J-J
3s 1969
3s 1970
3%s 1971
3%s 1971
3%s 1974
4%s debentures
86
1st
1st ft coll 3%s ser J 1970
^
^
2%s 1966
3s 1967
pipe line
line
line
pipe line
pipe line
pipe line
pipe line
1st M
89
1979
'y
1981...
1st M pipe
1st M pipe
/
...—A-O
-A-O
debentures
3%s
to
mtge
1st ft ref M SVis ser G
Gas Transmission Co—
Tennessee
92
86
90
92%
—
86%
87%
90% —
107% 109
3%s 1970
J-J
3s series O 1978
—Af-s
3%s ser D 1982
A-O
2%s ser E 1984
A-O
1st mtge 3%s ser P 1985
A-O
1st mtge 4%s ser G 1987—A-O
SVis 1984
'
mtge 38 1978
1st mtge 4Vis 1986
1st mtge 5s 1987.^
Ban Diego Gas ft Electric Co—
1st mtge
*
1st
100
mtge
1st mtge
1st mtge
1st mtge
—
..
48
Tampa Electric Co 2%s 1976J..P-A
8t Joseph Light ft Power Co—
Savannah Electric ft Power Co—
»
40-year 5 %s 8 f 1971
5%s due 1971 stamped
91
1st
1979
1981
1982
1984
.
1st mtge 3%s 1985
1st mtge 5%s 1987
Virginia Electric is Power—
1st ft ref M 2%s ser E 1975—Af-S y
93
Taiwan Electric Power Co Ltd—
—
f debs 1973
1st mtge 3%s
1st mtge 3%s
47
86
M-N
mortgage 6s 1971
s
1st mtge 3%s
1st
—,
90
A-O
1st
...
-«
83
A-O p 91
..
A-0\f 90 §y __
-A-0
87
A-O
88
Af-N
88
—A-O
90% __
A-O
91
Af-N
91
M-S
95
«...
A-O
106% 107%
Jlf-N
1976
1st mtge 3%8 1978
1st mtge 2%s 1979
1st mtge 2 Vis 1980—
—
<
4%s 1st mtge series B 1987..J-D
Surface Transit Ino—
..
—
95
98
—J-J
3%s
—
93%
89%
101%
Power *ft-
iUtah
Suburban Electric Co—-
: 75
Baguenay Power Co Ltd—
1st mtge 3s ser A 1971
—Af-S
St. Clair County (111) Gas to El—
1st cons 5s 1959
Af-S
-
'
Co—
3%s 1978—
...P-A
mtge 3.20s 1979.—
J-D
1st mtge 3.35s 1981..——P-A
Spokane Natural Gas CO.— ? •p:.
5%% sub interim notes 1962..J-J
Staten Island Edison 2Vis 1979.Af-N
1st mtge SVis ser O 1978^.
J-D
1st mt«e 3Vis ser D 1981.——
1st mtge 3Vis ser E 1983—A-O
Safe Harbor Wat Pwr 3s 1981.JM-N
1st mtge 2Vis 1976
1st 38 1979—.—
Service
-
■<<
-
101 i
1966—J-J % 04
1st mtge 3V48 1979
J-J , 90
United Rys of Havana 7%s 1936-F-A
? 50
1
Upper Peninsula Pwr 3%s 1977_Af-N
96
..
88
86
85
92
90
103
1st
91
mtge 4Vis ser R 1987
J-J
Rochester Telephone Corp—
1st mtge 2%s ser A 1981—A-O
4s • 1 debs 1963
.—J-D
Rockland Light ft Power Co—
Public
—
108%
93%
series A 1970..P-A
15 -v..*.,-tr 4y»s 1978-Af-S
page
1st mtge 2%s
1st mtge
105
1st
on
United Oas Imprint 3%s
'
'
J-J
J-D
J-D
1st mtge 3%s series E 1982
Af-S
1st mtge 3%s ser P1984——Af-N
1st mtge 4%s ser G 1987
J-J
Westphalia Electric Power-
All issues
86
3 08 Vi
1st mtge 3%s ser B 1978
1st mtge 3s ser O 1979
1st mtge 2 Vis ser D 1980
91
A
85%
A-O
Af-N
A-O ^
1983
4%s debentures 1992
93
found
1st mtge & coll
102
; 189%
Telephone—«4':y
Bell
2%s debentures 1985
138
436%
Id
Sink
Southwestern
—
101%
^ Ai
United Gas Corp—
1
Values lor all listed issues can be
4 92
92
—
—Af-S 5
1991
3 Vis debentures
Union
J-J
Water Service
debentures
Southwest Nat Gas ine 6s 1966.A-0
103% 104%
96%
98%
Units
Rhine
95
104%
90
Quebec Power 3s ser E 1962
\
-J-J ?
J-D I
1985
1989..
debentures
4y8s
*
:
Bonis—
*Pyfi; Bid--'- Ask
Beads—
110% 110%
y
stock
Rhine-Ruhr
are
Ask
Southern New England Telephone—
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985——
Without
PUBUC UTILITY BONDS
"and interest" except where marked "f" and income end defaulted bonds,
as near as poesible for »hc closing day of the month preceding the date of issue
are
—
PUBLIC UTILITY STOCKS
April, 1958
Quotations for *11 securities
are
61
possible for 'he closing day of the month preceding the date of Issue
as
near
as
'Jilt''
Ask
Wl
rar
preferred
100 J.
—100 >
4.44%
preferred
Atlantic City Slectrle
Common
Oo—
>.5,
Common
91
t
■•XA-"'- >•
-
preferred——————100
4^4
Baltimore Qas A Electric Co—
33%
87
—iou >
prelerred—
i%
75
—
,
■
38%
•
.
38%
preferred series B
100
101% 102%
preferred series C
100
90
f 94
Baltimore Transit Co
1
5%
6
<*actor Hydro llectrlc common.. 16
32
33 >
7% preferred———100
128
4% preferred———100 , 74 •
4%% preferred —.100
80
—
.Barcelona Traction Light
A Power Co Ltd ord
3%
4
Bell Telephone Co of Canada
26
42 V* 42%
BMdeford k Saco Water
.100
95 >. —
Birmingham Ooo $3.80 prior pfd-80
67 «; _ 1
Ink Hills Power A Light com—l
26% 27
4.20%
preferred
100 .y 86
89
4.10% s pre(erred....M.IM.M«MJI y 26% y—>:
Blaeketene Valley Qas A Hteo—
4J0%
preferred
100
8?
—
Boston Edison Co com
28
52
52%
4.26% prefsrred
100
95 %
96%
Brasfllsn Traction Light and
Power Co Ltd ordinary
* 7
6%
6%
Bridgeport Qas Co common
—•
> 27 ;
28
8.28%
preferred..
28
27 77 27%
Bridgeport Hydraulic Co
20
30% 32%
British Columbia Power.
•
39%
40Vi
Brockton Edison Co common..... 16
57
—
6.40%
preferred
100
107
108%
Brockton Taunton Qas Co com—10
15
16%
$3.80 preferred ■ ..............50
:
597 "^.7
Brooklyn Borough Gas Co
• 7 20
Bklyn Teleg 81 Mess'ger gtd
100
75
—
Brooklyn Union Qas Co
.10
40% 40%
Bussards Bay Qas—
6% prior preferred 'm■„,,
25
23%
4%%
,
.
Common wealth
Commonwealth
71%
65
_
Natural
Corning
Power A
Dallas
64
—
SO
20
1st 5% preferred
5% convertible preferred
5.40%
preferred....
Water Service Oo.
17%
19%
25%
20
88
conv
California
30
Oemmon
$1.26
$1.32
Canadian
Carolina
26
.25
20%
21%
33
25
Co.^—MMMM1
Marconi
Natural
Carolina
Gas
Pipeline
Carolina
$5
21%
eonv
preferred
$4.20
•
151
:1
4%%
preferred
tt.BO
preferred
A
* 7
155
6%
48
85
16%
87 7
16%
4.10%
pfd series A
4%% preferred series O
4.80% preferred series D
7
..
New
95
96
55%
•
(ex-2-for-l
Central
Illinois
Pub
Sere
Co—
Common
33%
84%
„
10
prof erred....—
—100
Central Indiana Qas Co..........6
Central Louisiana
Electric
eem__5
4%%
Central
3 JO*
Power
100
4%
preferred———100
100
8
5
Central Telephone Co eommen.—10
$9.80 preferred series A
....*
5.40* convertible preferred
.80
6.44% eonv preferred—_—^»—$$
Central
Vermont
Pub Serv
Common
4.15%
Eastern
87%
21%
43%
22%
42
45
93
95
88
86
16%
17%
77
n89
81
91
1
—
95
5
6
45%
Cincinnati Gas
A
Electria—
preferred
4%% preferred
..
•No
par value,
a
-
-
5%
24
8%
12.60
30%
30%
90%
91%
103% 104
83%
84%
4%
Called for redemption,
84
83
86
48%
49%
78
84
39%
4%
see
50
60
States
Utilities
46
46%
48%
Home
47%
50
Housatontc
47%
50
Houston
25c
35c
'•
15
18
Power
—
Natural
95
4.43*
100
4.70*
105
93
2nd pfd ('87 ser)
•
preferred
•
preferred
-100
5.50% preferred (series 1956).100
5.65% preferred
.—100
5.68% preferred 1957 series—100
6.40% pfd (2nd 1957 series)—100
conv
6.36 %
106
95
-
80
——.—50
—.——50
987a
97%
Inter-Mountain Telephone Co
International
Ocean
International
Teleg of Maine
International
25
International
Interstate Power Co
24
5
Inc.. 10
48%
50
$4.36
BO
com__
preferred
58%
58%
$4.22
preferred
kLast sale,
n
90
v
97
60%
61
95
98
12%
127a
10
21
2274
r
n
8$
1
Common
i#e
4%
5
4.80*
common.
preferred
Iowa Publle Service Co
Common
85%
3274
20%
867a
77a
21%
87a
157s
145
60
32%
24
14%
41
29%
33
24%
147a
31
47
49
34%
35
preferred
>.$•* preferred
4.B0* preferred
$
!••
1W
——
t New stock,
88
85
28%
68
101
2874
71
10272
(lowai
—
1.71*
Canadian dollar value,
100
10
100
100
—
town Power ft Ught Co
3.90* preferred
84
•
—100
-3
Nominal,
507a
Iowa-Illinois Gas A Electrie—
Light——26
Florida Fewer Corp common—7.B0
4%
preferred..—————-i--*l$0
4.40% preferred
,..10$
4.60 % preferred -—————-100
1$
•
5
S fin
com
preferred
fewa Site Light ft Pow Co
4.00* preferred .—
;
20
Florida Telephone Corp...
Fort Worth Transit Co
too
4.86%
22%
45%
46%
105
147s
__
Telep ft Teleg
Utilities Corp
41
32
1974
Teleg gtd—100 nl35
91
197s
.
31%
4474
44%
1
62
116
37%
165
92
Intermountain Gas Co
Florida Power A Light Co com
159
89
—10
21%
297s
637a
197s
100
58
29%
10
46
100
21
100
124%
84
3274
42
Florida Publio Utilities Co
974
6074
3774
15
39
04
122%
87
Consol.—20
97
4374
22%
100
29%
.
4274
44%
497a
preferred
27
Lines
84
48%
497a
—
Gas—2$
108
29
.50
_60
Common
98
107
•
27
•
——
4* preferred
5.65% preferred
Indianapolis Water Co
.——10
Light
—50
20
5%
Telephone Corp
•
Indianapolis Power A Light Co—
96
Fall River Gas Co:
3974
19
447a
Indiana
95%
Empire A Bay States Tel gtd—100
Empire District Electric com
10
5%
preferred
100
4%% preferred
100
Empire Southern Qas
6
Equitable Gas Co common
.$.60
4.10 % iconv preferred——100.
Essex Company ————50
page 87.
~100
108
15
Indiana A Michigan Electric—
4%% preferred
—100
4.12%
517a
3774
5674
Indiana Gas A Water Co_
28%
28
.3
n50%
2374
preferred
preferred
preferred
60%
48
55%
Illinois Power Co common
4.20* preferred
42
n43
com—•
'•
preferred
nitnolR Bell Telephone—.
90
60%
937a
574
4%
preferred
41
98%
105%
2174
5% preferred "$50 par"—.
5% preferred "$25 par"—
5% %
conv
preference
100
Hugoton Gas Trust "units"
tlugoton Production1
Idaho Power Co cdra—
10
4.08*
92
*
(las com
4.20*
99
97
..15
Service—
Lighting A Power
40%
97%
104%
10
—
$4 preferred
85
.
40
.25
Telephone A Telegraph
Houston
5
100
——10
—
Public
11%
21%
4%
Holyoko Street Ry Co 'Stamped".10
Water
4%
11
Haekeneaek Water Co
-26
Hartford Electric Light Oo com—26
B.66% preferred
———50
4.50 preferred —..—^.50
Bolyoke
157s
127a
21
.100
.
46
—„
preferred
157s
857a
374
100
—
45
24
4% %
15%
85
•
42%
(Texas)—
Coach
22
$4.44 pnfmid
100
$4.4$ preferred
100
$4JO preferred——.100;
$5 preferred
165
15%
1174
-1
Hartford Gas Co——
24
159%
3
100
pfd
Haverhill Gas Co
9%
100%
Go—
50
9
100% 107
98
9674
Gulf Interstate Gas Co com—.,—5
6%
preferred.
——.—20
Gulf Natural Oat Corp
1
37%
23%
Avenue
86
*
37%
47%
19
57%
*
$1.60 preferred
32%
26
43
4274
5674
144
10
60
Greyhound Corp common
4 % % preferred —
Gulf Cities Gas Corp class A.
18%
5
Co.—.5
Consolidated
87
100
17
24%
33%
$4.12 preferred
$4.80 preferred
$4.73 preferred
$5.40 preferred.
El Paso Natural Gas Co—
Fifth
97
1574
18
Common
Power A
2074
100
preferred
23%
297a
Federal
2072
2074
85%
15%
14%
14%
14%
39%
17
Water
20
Gammon
16%
29%
RUssbethtown
41
-20
20
Watarworks Corp
com__i
preferred
100
5.10* preferred
100
Georgia Power Co $5 nreferred
*
$4.60
preferred
*
$4.02 preferred
—
*
Gold A Stock Telep gtd
100
Oman Mountain Power Corp—
$
2
Edison Ssult Electric Co
$5
2674
6*
105
36
Common
25%
39%
General
96
1
47
567a
Gulf
90
34
'• 7
convertible
44
'
convertible preferred
Gulf Power Co 4.64*
89
,
100
100
Bell Tblep—SO;
Cincinnati A Suburb
Cincinnati Transit Oo
5%
22
8
,
-Common' ....—..—J—.-i.--8.50
4%
86%
24%
79%
El Paso Electrie Co
42
45%
55
45%
84
82
Associates
8hare
22
25
Greenwich Gas Co common
78%
ft
24
—
6%
5%
Pltehburg Qas A Elec
Chattanooga Qas Go.—;.————. 1
Chenango & Unadilla Telep— 20
Chicago Aurora A Elgin Ry
..1
99
94
—
Elisabethtown
.
20%
43%
21%
0
101
preferred
100
Eastern Utilities Associates——10
23%
70%
73
y
87
97
com—1
,
Gas A Fuel
38%
*
*
*
—*
—
5.28%
6%
6%
21
*
prsfsrrsd
preferred
General Telep Co of Wise—
$• preferred
$4.50 preferred
General Telephone Corp com
4.26* conv preferred
4.75*
17%
16
24
Ptnu—•
5 60*
102
10
preferred
Electric' Bond
•% *
103
101
5%%
100
100
...
4.70% preferred
Central West Co
35%
Co—
...
preferred
6.20%
14
7
785
4.20% ' preferred
*
Publle Utility Corp
Centrsl and South West Corp
102
44%
—•
60
East Tennessee Nat Qas Co
104
Centrsl
96
00
—60
4.18%
preferred
50
4.20% preferred
50
Duquesne Natural Qas common—lc
$1.50 conv preferred
28
86%
23%:
69
4.60%
eone
preferred——100
Central Power A Light (Texas)— '
94
95
the
10
60
Light Co common
preferred
$.76%
preferred
86%
common10
preferred
34
13%
35
-...Iff
fMrafarrad
Maine
28%
102%
102%
100
101
4%
43%
49%
Telep Co of
*
$2.10
56%
t27%,
split) wl—*
4%% preferred———————100
4.04% preferred m...mm.t.^mm..100
com
32%
86
99
100
83
100
Centrsl Illinois Light Co com.
49%
—1
Common
32%
100
100
43
45
pfd—26
Southwest $2.20 pfd
.*
Bridga
Co Ltd..
4%%
10
16
20
International
Duquesne
98
Central Illinois Blec A Qas—
Common
107
15%
preferred
4.10% preferred
17%
96
...
16%
49%
105%
4%
46
preferred-——.100
preferred
100
4.75%
106
6
Central Hudson Qas A Klec com..*
4%%
2%
5%
6%
16%
...50
15%
*
Dominion Bridge
Duke Power Oo
Northwest 4.80*
Telephone Co of Ohio—
$2.20 preferred
01.40 preferred
$1.2$ preferred
—
2%
49%
7
•
Detroit Edison Co
84%
Central Hleetrlo ft Qas common.3.50
1%
—
Gsnsral
General
a45
100
cernmen
preferred
Detroit
30
104
•
100
preferred
Carolina Tel A Tel Co
Cascade Natural Gas Corp
43
a—
Detroit A Canada Tunnel
—
29%
•
Tramway
—
,
1
Pow A LI Oo com
1st
21%
2%
4%
6%7
1
Corp
Co
45
103
Denver
the
$2.1$ preferred
$2.2! preferred
General Telep Co of the
Southeast 5.80* pfd-.
42
35%
48
Telephone Co
Goueral Telephone Co of
44
100
100
100
100
preferred
4.56*
preferred
—
*
44%
low
preferred
preferred
preferred
48
Indiana—
45
,
~--'0
preferred
4.2$%
44%
2074
20%
2174
45
*
prelerred
—
4.20%
JT
...
12.50
preferred
preferred
preferred
$t.M
4%
19%
48
84
3.70*
4
30%
43%
Oallfernla Water & Telephone—
18%
47 7:
Dayton Power A Light common—.7
A 76*
series A preferred
100
3.7$% series B preferred
—100
3.1)0%
series C prelerred
100
Delaware Pow A Lgt common. 13%
..
125%
17%
Transit Co.—
7%
107%
43
16
100
*
Common
17%
17%
197s
*
Telep Go of Kentucky—
6* preferred ——;
60
6.20*
preferred
100
General Telep Co of Mleh—
$2.40 preferred
-t.
..60
$1.36 preferred
25
of
Light Co—
preferred
Dalles
20
20
$1 preferred
02.00 preferred
General
27
fi- 41
1
preferred
15%
10
98
preferred
4%%
48
68
56%
12%
34%
100
5%
37%
15%
26%
*
*
*
Corp
Qas
32%
10774
41%
General
—*
Cumberland Qas Corp
7%
374
27%
—
preferred
5%% preferred
—
General: Telep Goof Illluoia—
General Telep Co of
*
$4.52
102
5
5%
•2.375
14%
preferred
preferred
preferred
$4.60
100
41%
Telephone Co of Calif—
preferred
20 7 >17%
New 4%% preferred
20
17%
-94/'
Consolidated Gas Utilities Corp—1
Consolidated Natural Gas
10
Consumers Power Co common
*
$4.16
32%
common——•
4% *
Water Co—
preferred
Co
Power
preferred
45
44%
102% 103%
109% 111
Connecticut Power Co common—25
4.50% preferred
50
Connecticut Ry A Lighting.—
$
Connecticut Water Co—
*
Cons Edison Co of N I com.
15%
com
91
,
10
Co
107
preferred
$2.00 preferred series E
60
$2.04
preferred
———————
$2.00
preferred—
*
61.90
preferred—.—
*
46
56
55
12%
32%
88%
preferred
89
02.20
preferred———^—..—50
$3 preferred
.00
6% preferred
-SO
Calif Interstate Telep Co
5
7%
17%
77s
2%
725%
1
General
89
'7347,, 734%
;
$%%
preferred
100
Community Public Service Co
10
Concord llectrto Co
•
Concord Natural Qas Corp—-—5
Connecticut Light A Power Co —
Common
—*
California Electric Power common-1
,'allfornla-Pacific Utilities
n88
7 17%
50
0
Co
General Publlo Utilities Corp
29%
41%
39
5%
36%
Co
0*
3%
2%;
28%
(Pa)—10
Telep
(latlneau
12c
5c
Service
Gas
'
$4.24
.ttllfornia-Oregon Power common.20
4.70% preferred
100
8% preferred
100
102%
Gas Corp
1
Natural Qas Corp.5
Commonwealth
.
-
37%
100
preferred
Commonwealth
,
$2.50
Gary Railways
100
preferred
100
6% preferred
100
Commonwealth Edison Co Mm—36
4.64%
preferred
100
5.25%
gtd^^.^—.i$0'
Uaiveeton-Heuaton
17%
38%
103
4.06%
-
>: 71%
,17%
17
preferred--
4%*
4%
Calgary Bower' Co................
J17
6% preferred
100
Columbia Qas System Inc..
, ,..*
Columbus A Sou Ohio Eloo oom—6
^
Atfantlo Oreybound Corp-r.
—
61 %o ;
Cleveland Elec Illuminating oom.lt
$4.60
preferred
Oolonlal Natural Gas
80«
CuiealKi Utilities Corp
.1
Colorado Central Pawer Co
6
Colorado Interstate Gas Ca com—6
93%
32%
A
77>> F»f
Stories—"'
Ask
Franklin Telegraph
.33 %e
Class B———
87
—
Bit
Utilities Oo—
Class
..
4%%
Par
•toeka—
Oltlsens
18%
Missouri Power Co
8
18%
Arkansas Power k Light Co— ■
4.82* - preferred——.100
> 88;j,?£££
'■
;
4.72% preferred—
„
100 \ 93%
98
Arkansas Western Qas Oo.———$ }
i9y4
20%
Aisoelated Tel ft Tol class A
— >
98% 100%
AdanU Qas Light common.
10 > 30%
32%
Arkansas
x
Ex-dividend,
15%
74
75
86
y
16
77
77
Ex-rights
PUBLIC UTILITY STOCKS
62
for the closing day of the month preceding the date of Issue
Quotations lor all securities are at near aa possible
Sleeks—
convertible preferred
•i.'ib
Water Supply
Jamaica
pi el erred
*
35%
4.20%
preferred
prelerred
*.oo >
42
70
preferred
das
Kansas
Common
'
'
in
preferred series B
100
preferred series D
100
4.35% preferred series B
—100
4.40* conv: pfd series G—100
Los Angeles Transit Lines
—10
Louisiana Power ft Light Co—
'
4.1 a % preferred -100
4.44% preferred
..... .--..100
4.04 %
preferred
—
100
6%
4.20%
(Ky)—
iv/'
Gas ft Klectrlo
Louisville
Common
86
87%
Jersey Pwr ft Lt 4* pfd
4.06* preferred ——
32
36%
98%
"
27%
99
100
28%
28%
100
97 !
If
ft Electric
Gas
Service Co com——7
60
preferred
4.7t*
35%
111%
North
36
112%
85
223/4
103%
87%
88
92 %
101
101%
Amerdep rcts pfd shs——£1
Street Railway Co
•
Electric Co
10
Metropolitan Edison Co—
1.00* preferred
.—.100
3.If* preferred —————100
100
160
4.46*
——100
Mexlean Light ft Power Co com—*
91 preferred
1S.M
Mlelilgah Gas ft Bleetrle oem
10
: 4.4t*
preferred
100
preferred
preferred
preferred
3.90*
4.36*
——
104
5%
9
8M»*
Common
—...———.———
9
100
Valley Natural Gas—10
Mississippi Power Co 4.60* pfd.160
4.40* preferred
—100
Mississippi Power ft Light Ce—
4.36*
preferred
100
4.66*
preferred
100
Mississippi River Puel Corp
.—10
Mississippi Vallsy Gas Ce_—
0
Mississippi Vallsy Pub Bert
——10
f* preferred
100
Missouri Kansas Pipe Line Co——5
preferred
6*
Minnesota
—
-
-
2.00
Missouri Natural Gas Co..
Missouri
Power
3.M*
It
—
preferred
4.30%
Public
Missouri
Utilities
Missouri
100
Service
Co
1
——1
Co
com
87 '>
86%
86%
47
.
50
41%
123%
27
.u.
86
90
28
17%
26
93
83%
10
78
84
14y2
23y4
45
4.00*
4 80*
Dakota
Montaaa
4.00*
$4.70
Utilities
preferred
preferred
Montana
6%
100
100
-10#
proforrsd —
pfd series B
pfd. series C
Power
sem.—5
100
100
-
Co.
9
common
$4.20
State* Tel
Muscle Shoals
ft Tel
NMTftgansott Slec 4%*
4.04*
preferred
;
City
••
pfd
National
Fuel
Gas
National
Nevada
28y2
19y4
29
Gas
• 1.60
New
Pipe
Gas ft
•Without
par
10y8
81
88
14%
21%
50
a
20
110
52%
18%
78
87%
100
88%
90
873/4
91
91
93
——
loo
—
Serv
Co
3
com
common....
4%*
pref
preferred
16%
17%
86
90
40
10%
103/g
4.20*
ft
98
l©
Co
Common
—.
Tall
10
20%
ft
5
common
273/a
•
———
Tel
common.
issues
35
Corp
80
can
27%
common
43%
9
98
112%
•
preferred
5.64%
serial
92%
__100
preferred
100
serial preferred
.too
Telephone ft Telegraph—100
6*; preferred
Eastern
——100
Pipe
44
13%
14%
2%
32%
33
86
17
83
93
83
97
19%
Transit Corp
21 y8
91%
preferred——————100
—
4
9
43/4
changed to
& Rockland Utilities
113%
Pennsylvania ft Southern
f%* preferred A
Pennsylvania
Elsctrlo
*
prelerred
33
Diego Gae ft Blee Co oem—10
23%
91/2
231/2
20
20
-20
20
20%
211/2
18%
21%
19%
193/4
223/s
47%
—
35
nl05
107
21
—
36%
—
38%
—
21%
221/2
Service
134
135
—.—5
Ce
0*
96
9
common
27
106
100
93
13 '/4
4.50
24%
25
50%
preferred
50
Natural Gas Co—1
49%
29%
—8
16
South Pittsburgh Wat 4%* pfd-100
Southeastern Michigan Gas
—10
95
Southeastern
Service
10%
preferred
series
C
100
78
80
series
D—_160
85
87
Southern
preferred
series
B„
166
98
100
165
94
96
-100
96
preferred
series
F
kLast
tale,
n
Nominal,
r
98
Canadian
found
dollar
on
value,
25
25
Issues can be
page 36
t New stock,
22
18
prsfsrrsd
eom
19%
10%
4.76*
Bdlson
10
311/s
85
17%
400*
Calif
9%
10c
3.70*
4.78% preferred
All listed preferred
271/2
90
Georgia
Southeastern Public
preferred series a
25%
Jersey Gas Co
5*
x96
B
26%
South
2%
Co—
series
19'/2
84
26%
12%
Telephone Co
10
•uwthern ft Atlantic Toleg (gtd)_25
preferred
18%
82
South
i
27
1%
eom
85
87
100
preferred
•wnth Carolina HI ft Gas
25
100
4.10*
preferred
100
Shawlnlgan Water ft Power Co—9
Sierra Pacific Power Co—7.50
South Atlantic Gas Co com
5
40%
26
2ft
18%
38%
Common
123%
95
—
4.36% preferred series A
•eranton-Sprlng Brook Water
100%
122%
40%
—
Oavannah Bleetrle ft Power Co—
94
n99%
—
preferred series A——26
preferred series B
25
4.70* preferred series O
25
4.70* preferred series D
25
102
Gas—2>o
9
26%
95
1
Ce
4% *
92%
14
26%
100
A.
4%*
94
100
l$o
-
Jeaeph Light ft Power—
5.60% preferred
—
■an Joee Water Works com
923/4
n
100
penn Ohio Gas Co
07.
34
Electric—
3
91
•
preferred
page
283/4
24
29
85
preferred
4%* preferred
4.40*
preferred
92%
Telephone Co—
•
$1.36 preferred
26
$1.32 preferred—.10
see
28%
23%
1065
(Va)
ft
Gas
•*
Line—
Common
44
Called for redemption,
95
104
Aatenle Transit
54
99
100
preferred ———•
,
92
93%
103%
2%
Com men
be
$4.36 preferred
_•
Pacific Power ft Light Co com—6 80
4.52 %
preferred
100
4.60*
90
33
•an
53%
•
preferred-
47
65
90
283/8
91%
Co
Gas
to
91
v
•an
14
25
preferred
4.10*
28
9
com
16
•*
84
page
conv
4.46*
Valley
extended
Orange
70
*
25
(gtd);
Electric
5
20
89
32%
0
Be.
Peninsular
117%
85
100
-
96
$4.75
4*
53/8
37
Rockland Light & Power Co—
110
$4.75
Panhandle
Grande
Name
19%
100.
preferred
Rochester
3%
com
100
4%
83
•*
2
100
Lighting
preferred
86
90
51%
38
Util
All listed preferred
83
86
50
—100
ser
Atlantic
on
29%
48%
A
Power
ft
293/s
pref series C
•3.66 prsfsrrsd
$4.40 preferred—.
Gas
17%
50
50
95
1
com
preferred series F——10Q
4.10* preferred series H
l$o
4% * preferred series I
100
4.10* preferred series J
100
4.05* pfd series K
100
Rochester Telephone Oerp com—10
96
—100
common
preferred
conv
17%
——50
O
4*
45%
94
7.50
—
preferred Awe.
$4.92 set B pfd-.
N
18%
19%
.Common'
29
45%
go
18%
Oklahoma-**
of
Service
Rochester
"f:
27%
jgo
of
Co
preferred
Roanoke Gas Co
90
;
10
com
4%*
17%
64
35
Vtc
99
Co
Elec
23
25
Rio
96
preferred.
Transit
98
100%
102%
94
100
Service
Gas
98%
loo
preferred
Water
Oklahoma
97%
100%
—.160
—
120
22
100
—100
4.18*
preferred
100
4.30* preferred
——100
5.05% preferred
-100
Puget Sound Power ft Light Co—10
Quebec Natural Gas Corp
1
Quebec Power ■
Republic Service Corp
6
523/4
Power
alls
publlo Servlee El ft Gas Co com—9
89
Pacific
49%
23%
Hampshire—
$1.40 dlv preference
4.08* preferred—..
52%
91%
26y8
48%
391/4
80
22
5
conv
4.65*
1
87%
4.40*
of New
Service
PtabUe
18%
763/4
86%
12
89%
25%
:
94
38%
78
4* preferred——
———100
4.24* preferred —
—100
11%
preferred——
100
4.40* preferred —-..—150
4.44* preferred —......—.100
4.56* preferred
160
6.16*
9
00m
613/8
9%
47%
92
—100
Indiana
preferred
5.60*
——100
«.
Public
Edison
Pacific
9
47%
series A preferred——100
5 *
Public
loo
3.00*
Dttsr
of
Common
3.20*
loo
(Mlnnf-—5
—
4*
preferred——
Public Serv
42
11
preferred
—160
Western Telegraph Co.
60
Dgdeii Corp
—50o
Dliio
9
Colorado—lo
Public Service Co of New Mexico—5
—
Co-
Lt
106%
109
4%*
Ohio
60%
preferred—i—
.—100
4.10* preferred————SB
4.20* conv preferred
100
4.22* preferred
25
93%
52%
1053/4
]00
$4.40
24
4%
ex-ditt—
16
com
$4 60
21%
Bdlson
value,
Co
North
Pacific
46
Line
preferred
Bedford
$4.16
Northwestern
Pacific
—.
21%
19%
Va
-
Power ft Light Co
Nat
Gas
preferred ————.100
$4.65
.1
If
Co
Common
Natural
preferred
preferred
preferred
$5.75
00
-
92
51%
i 53 /•:
9
3.80*
41%
4
Lines
89
i
preferred-.
Orange & Rockland
,„3%
20
19%
Natlenal
4%*
51
50%
Co
Publlo Service
41%
24
50%
96
88%
96 y2
117
Natural Gas
21
1033/4
41
93
:
■*
118
86
preferred
Mountain
19%
41
87%
94%
•
•
—
Public Service Ctf of
,
5%
100
preferred
»—
preferred
Omaha
90
n82
96
4.40*
Providence
66%
1023/4
23%
50
50
25
31
•
10
of Canada Ltd
64%
5
26%
22%
—
03
100
Water
29
100
com
4.24 *
preferred
Oklahoma Natural Gas Co-
30%
30%
102
105
13%
14%
-100
preferred
Co
pfd—100
serial preferred
serial preferred
•
,
$4.08
—
94
Monengahsla Light ft Power—00
Monongfthela Power Co.—
4.90%
$2.46
•
Northern States Power
$3.60 preferred
Dhlo
—
93
—
Service Corp
17
76
24%
22%
73
20
3.00*
preferred series B
Power Corp
preferred
$4.11
90
88
87
87
89 Vz
100
100
101%
101% 103
12%
12%
20
Gas
$2.44
14%
Co
Pub Serv com..
♦4.10
109
preferred
4.70*
Co
VlO%
9
73
7.50
Potomac Elec Power Co com
183/4
92
commit
6*
Mobile
1.15
10 y8
Kleotrle
Telephone Co
Bdlson
Potemae
18
40
87
General
Porto Rleo
92
found
Iff
9%
—
preferred————*
Portland
—
1.00
1
Co—
preferred
—100
class A preferred—
Northern Ontario Natural Gas
•
Light Co—
preferred
Oft
106% 108
93
preferred
5% *
Portland Gas Light common—*
93
83
Light Co—
Power ft
81%
'90
5%
nl20
41%
12
Minneapolis Gas Co common
1
26y2
• %* preferred
———100
98
$0.10 1st preferred——I00at> ; 96;
Minnesota
15%
99%
83
4% *
2ya
5%
•
—9
.
5%
28%
6%
59
Common.—.if
£%
28
98%
18%
21 y2
18
—100
49%
2*
2
7
5%
17%
:
18%
4^
-
6%
77%
46%
20%
20y2
100
Pittsburgh Railways Co
Union Water.
junior preference—40
5.80%
31
33%
76
(Maas)—10
Gas
preferred
Northern
43
preferred
——South Utilities Co———10
Mld8outli Gas Co——
—I
100
Illinois
cony
4%*
31
43
32
Water
Pioneer Natural Gas Co—■
9%
Northern Ohio Telephone-
7*
preferred
8%
17%
41
Suburban
Piedmont Natural Gas Co Inc..7.50
50%
preferred—loo
4.40*
Middle
• *
49
go
preferred—
♦ M»*
97
30%
203%
Water common
85
95
fnn
preferred
4.22*
&92
98 %
92
bo
Foltsvllle
Northern Indiana
Otllltlea—10%
Gas
84%
99% 100
.
Water
20%
IO53/4
97
91
14%
OS preferred
04 prier preferred
90
104
7.50
5* preferred
100
Philadelphia Transportation Co__lu
Philippine Long Distance Tel
lOp
preferred
Philadelphia
44%
.100
—
Shore Gaa Co
Northeastern
105
Transportation—J
^.2.50 ; in 16%
Common
6*
95
100
—
Telephone
20%
14%
49
Middlesex
North
Suburban
Phlla
18%
433/4
Gas Co————6
Gas Co (HI).
|
86
13%
48
83
Michigan
Penn
Northern
Ifemphts
Merrimack-Essex
Carolina
North
o53/4
22 y4
103%
56
Water Co
North Short
Oommunicat'ns
Marconi lnt Marine
16%
90
25
"
52
Madison
preferred
4.85%. preferred
5.25 %
preferred
Nor lis town
21%
Portland Gas ft Coke Co com—0.50
23%
f
44V<
39%
?
Pi a infield
3.00 %
102
1023/4
83
preferred
.100
preferred————.100
51
44
76
3.00*
4.10%
102%
101
33
25 Ya
18
100
72%
25
16%
73
99
32%
preferred
100
46%
H
45y4
71
•
3.40*
23
45%
100
—
16%
28
Maine Public
com
16%
———10
Transit Co
Strv
-
-
42
90
Publlo
Common
13%
Lynn Gas ft Klectrlo Co—.——10
Louisvlhe
85
9
—100
100
—10
New Roehelle Water 7*
pfd
100
N Y Mutual Telegraph
(gtd)
26
N T State Bice ft Gac Corp
9
3.70* preferred
100
4.50* preferred
100
4%* preferred (1949 series)—100
N Y Water Service Corp
10
Niagara Frontier Transit 8ystem_Io
Niagara Mohawk Power Corp—
Orleans
preferred.—
4.36* preferred
Newport Electric Corp
100
27%
100
100
4%*
28%
preferred >»,■/,!
593/4
New
22%
i; r
59
99
New
91
■
21%
•34%
S.75
100
...
33
303/8
3%
89
'
50!
Co.——
1303/4
31
203/4
89
100
"
Haven: Water
130%
30
51
preferred —————100
9
100
—Iff
4% *
preferred————100:
4.66* : preferred.-. ■ .tloo
Peoples Gas Light ft Coke Co
25
Philadelphia Bleetrle Co oem
$1
dlv preference—common
9
4.ff * preferred ————100
4.40* preferred..
——
100
4.30* preferred
100
3 JO * preferred
———100
91
New Jersey Natural Gas Co com. 10
t»* preferred, (ex wte)——20
31%
'
0
-
Bngiand Power Co $6 pfd—100
4.00*
96
49
22ft
91
Pennsylvania Pwr ft Lt csm
3.30*
preferred
4.40* preferred
120
93%
3
«;
Utilities com
.
125
115
A*
89
4.24*
100
Interest
r
21
pfd shares
conv
beneficial
98
.100
10
4% % preferred ——————100
ua Crosse Telephone Corp
10
Laclede Qaa Co com
4
4.32% conv pfd ser A
20
Lake Superior Dlat Pow com_.10
6% preferred
—-*100
Lawrence Gas Co.—————10
Lincoln Tel ft Tel Co com..—-10%
.5%' preferred
—-.—£—100
Lone Star Gas Co common
10
100
4.84% cony preferred.
Long Island Lighting Co—
17%
92
99
preferred
Kentucky
::. 5%;:
42%
88
preferred
4%%
173/B
94
;
#
tt
tut
New
X
Light com
bene
90
.100
preferred
Kansas Power ft
of
86
-.100
preferred aer A_.
4.32%
preferred
Kansas-Nebraska Nat Gas com
4%*
she
■M
9
Pennsylvania Gas Co
Pennsylvania Power Co—
4%*' preferred *—————--.JOO
16%
88%
•
Electric common
St
preferred
4%*
4.21%
16
proforrsd
100
New Bngiand Tsl ft Tel
100
New Haven: Gas Co———20
1
Common
f%
:
85%
City Public Service Co—
Kansas
6%
?
1
83%
100
———-——100
ISO
preferred
Common
Par
flasks—
Par
Bleetrle System
Bngiand Gas ft Bleo Assn—
of
85
y
Bngiand
New
.——100
—
4.35%
|i
34%
87
——100
City Pow ft Lgt common.9
preferred -—100
3.aa*
\ 4
"5%
preferred
causae
'
7%
V
com
preferred
Jersey Central Power St Light—
New
New
48 ye
1
*
—
ft
t y,
24%
24%
18
30
com
jaes«oiivilie Uh« Corp.,
Btweks—
Par
:
Utilities
Southern
iowa
17
54
24%
j Xx-etoek
541/4
243/4
dividend
April, 1958
Quotations for all securities
posslblt (or tht closing day of tha month prteedlng the data of issue
art as near at
fft»4eel^;:l
gouthern California Water eom*.—5
1.44% conv preferenee—
■ .2$
Southern Colorado Power eon—*
*'■' 4.72* preferred —****.—**60 * '
leys
17y4
38
15 y4
39
49
Natural Gas Co
—7%
Nevada Power Go—?
Common —***——**■—■*——»**
4.80*
20
preferred
conv
' ;
26
1
10
-1
Southern New England Tel
Southern Union Gas Co—
Utah Power Co
southwest Gas Corp
Southwest Gas Producing
—1
Southwest Natural Gas
l#c
Southwestern Bfcctrle Serylce—*1
Southwestern Cias At Bloc Co—,
5* preferred
—100
4.65* preferred *****..**—*.100
.4.28* preferred .**—.****.100
Southwestern Public Service Co—
Southern
.
4.99*
1 •
—
35%
20% 1 20%
20% 21%
36%
39
25%
27 y8
19
20
9y2
—
:
6%
6%
—1
Common
preferred -—--*—*—*100
3.70*
r
;
•
Utilities
Three
States
preferred—.*—******100 •
preferred v .*—*4***4—*100 7*
4.J6*
preferred—-21
4.40* preferred , ...,,,t>
4.60* preferred —***———199
Southwestern States Telephone
1
$1.32
conv
preferred
2B
Susquehanna Corp — ,
Byrecuse Transit Corp
Tampa
Electric Co com
4.39* series A preferred
4.16* series B preferred
109
100
Class B
4.10%
conv
4.00%
preferred
preferred
5*
Common
.***H.M.M.*69e
92.96 preferred—*—^...—*
94.90 preferred
109
*
217/8
$5.96
—
28%,
8%
preferred
Tropical Gas Co
Tucson
Gas
♦
—lc
—
Elec Lt it
5*
3%
prior preferred
10
Union
Electric
Common
*
19%
(Minn)—4
89
94.50
19
preferred.
$3.50
Gae
Co
of
Stamped
Class
6*
84%
86
90
92
A
—
87
88
87
89
99
100
.100
92
94
ITnlted
-100
98%
99
United
-190
93%
95%
value. $Net asset value,
Ex-rifhte.
12y2
39
28%
'
28%
common.. 10
6
5
•
common
I 5*
a Called
Traotlon
199
4
B
series
C.
...5
Western Kentucky Gas
...5
Western Light As Telephone com—10
5*
preferred
25
8.20*
81
7y2
8y2
30 y8
37y4
43%
17%
534
8%
1%
35%
135
75
19
98
27%
190
102
27%
99
_
**
10
preferred
22%
190
102%
10
Gas__L
103
190
17%
23
__
__
18y4
Worcester
43y2
k Last sale,
for redemption, see p age 87.
72
94
preferred
Wisconsin Southern
15
5%
5
132%
****—*•—.100
Common
25%
41%
1
35%
99
5.04*
27
..
Wlseeneln Public Service Corp—
•*
10
1
19
_
7%
>
199
preferred
95
•
19
4.99*
5 y2
10c
Power AS Light eem
4%* preferred
4.40* preferred
—
12
17
1
1
23%
37%
41%
2.50
com
91
92%
22%
35%
24%
27%
19
•* preferred (1997 series)—199
3.90* preferred
199
Wlseeneln
Hydro-lleotrlc
12
Wtseeneln Michigan Power—
4%* preferred
190
Wlseeneln
6%
1
Telegraph Co
Western Utilities Corp
Westpan Hydroearbon Ltd
92
11%
.25
preferred
conv
79%
79%
9V4
23%
Telephone
Western Massachusetts Cos
13%
78
_•
White River Propane Gas
12
22
•
Wisconsin Electric Power
88
common
88%
91%
preferred
Western Carolina
82
85
preferred—.
89%
199
pfd.100
Westcoast Transmission Co Ltd
87
393%
20%
20%
25y4
25%
18%
19%
28%
29
52%
55%
101% 102%
Water Servloe coos—*'
89%
28
t
199
Utilities 4.40*
78
10o
(Albany)
Transit Co
conv
180
series
88
8%
10
.1
10
13%
Telephone Co of Pa—
4%* preferred series A
preferred
conv 2nd preferred
preferred
y
12%
35
United
95
par
38%
9y2
7%
7y2
29%
36%
United Illuminating Co
93
4Without
10%
1
85
_lu»»
Ex-dlvldend
101
10
10
conv
9.12*
s
;
(111)—
common
86
>
87
81%
...
85
1
85%
100
94.59
;
4
.160
87
19%
47
,99% 100%
Canada
preferred
5%* conv preferred
United
Corporation (Del)
United
Gas Corp
United Gas Improvement com
4%* preferred
.100
19%
46
(New Bedford)—
United Cities Gas Corp
25%
«-*--•
25%
82
West Texas
West Virginia
•
4
-•
_•
preferred
preferred
Union Street Ry
120
140
4.10*
334
39%
*
Co
Co
125
84%
12%
•
Western Union
$4 preferred
$3.70
29%
Co-
—
37%
28%
36%
5
Power
Twin City Rapid Transit
47
preferred
5.16*
Power
95
'
93
40%
•
Co__
preferred
preferred
5.10*
5.25*
Penn
40
10
preferred
t
.100
West
5
18
preferred—..25
conv
Electric
Penn
4.16*
oemmon
.100
pfd
2nd
conv
$1.44 junior
4%*
Co
.100
—
West Ohio Gas
Coast Telephone
13 y2
.100
preferred
4.04%
4.65%
106
4
48*/4
43/4
90
16
3%
•
West
>
94
85
l
103
West
91*
>
—10
—
92
-100
2nd prtferred.
100
'
1
Gas—
.100
4.30%
99
■
27
108% 109%
,
< DC ) Gas Light—-
133/3
90
1 85
V-5
—
—
prtferred
preferred
*■
87
26%
r
98
Gas
94.89 oenv preferred
$4.20 preferred
4
Washington Natural Gas Co
Washington Water Power Co
•
26%
96 y2
100
199
preferred
Virginia Telep it Teleg Co—
Natural
?
199
101
4
3%
47%
,
Transmission Co
Gas
Common
4.10%
99
.19$
90%
18 V2
37%
——
r*nneiteee
preferred
Volunteer
26%
8
$4.29 preferred
$4.12 pfd (1955 series)..
$4.94
'.^^
<
■
,
9
9%
———I
1
A
Class
82
*
4%*
Union
Telephone Service Co of Ohio—
98
—
preferred -*—****-**--199
4.$i* preferred'-- .———199
Trans-Canada Pipe Lines Ltd.
1
Transcontinental Gae Pipe Line
3
■
.1
*
—7
,
Common
Toledo
.
■
:'
34%
21%
26%
$1.44 ^convpreferred———25
27%
Spokane Natural Gas ■„
.,,■■■
—17%
Springfield Gas Light Co
26
44%
Standard Gas Ar Electric Co—
,
*.
Virginia BOectrlo AS Power—
77
81
87 7
22%
23
;
Bdlsen
2
Gas
Co
Natural
29
88
Common
92
Power Ac Light Co—
preferred—*———**—***
$4.56 preferred
•
94.76
preferred
4
$4.94
preferred —*.***«.***
94
Southeastern
28%
5%*^ preferred—44*^19$
Utah Power Ac Light Co—
12.80 r
20%
20ys
>
Texas
Texas
23
Upper Peninsula Power oommon.J
W ashing ten
Gas
eommon**.*—^...1
100
Pipeline
Co
$5 preferred
Ask
22%
91
;
4,15 *
distribution
Natural
Illinois
Texas
Bid
Par
Ine—4***1**^40^
Utilities
United
34
73 / t.
78 **
84lfc-.
21%
22
.
3.90*
Ex
eonv
Texas
•
136
,
103
?
s134
■v
4y8
22 y4
101
88
85
12
27%
preferred
100
128
129%
5* preferred
——*100
86 ;
88
9.99* 1st preferred-**—-*-190
gg
98
5.75* subord conv pfd
100
losy2 109%
5.86*
preferred*—**——4*160
96%
97%
6.70 % preferred
100
103 % 104%
I'exas Gas Tsansmlssn Corp eom.9
20V2
21
5.40 * preferred
—.190 ': "94 1
4.96* preferred —**—100. n81
1 82%
-
'
•looks—
Aak
11%
26%
convertible preferred—190
4.19*
29%
30 y2
3%
21%
>
Texas Eastern Transmission com—7
—
35%
Bid
Far
7
Tennessee Natural Gas Lines—*.!
15%
Southern Company
6
29%
Southern Indiana Gas At Btee—- 30%
4.891$ preferred——.****—.100 ' 96
Southern
Southern
63
PUBLIC UTILITY STOCKS
^ ^
County Electrle Go—
4.44* preferred
190
York County Gae—
99
York Water Co.———
..19
...
n Nominal,
r Canadian
dollar
value,
85
48
28
tNew
stoek.
Investing Companies Stocks and Bonds
NOTICE«—»All bond pricos era "and intorest" excep I where marked 'T* and Income and defaulted bends
for all securities are as near as possible for the closing day of the month preceding the date of teauo
.
Quotations
Bar
Sleeks and Bonis—
Fund..... .
Fund Inc.—-**—***—16e
Abacus
toerdeen
Adams
Co-*-**-———1
-.1.25
Express
Affiliated Fund Inc
Allied
Finance
0
Co_
Allied Internal! Investing
Business
American
Corp.—1
Shares
Ine*—1
Bid
33
*1.49
Ask
34
1.63
22%
5.84
22%
6.32
30
33
5%
6%
3.94
4.21
Far
Sleeks and Bends—
Boston Fund Inc
——1
—
Investment Co..
Boston
60
Broad Street Investing Corp—
1
55e
—6
15
Finance Plan com
preferred—.
5% aerial preferred
Bullock Fund Ltd
Budget
60c
conv
1
—
Bid
14.80
Mbk
16.00
118
20.82
6%
10
22.51
6%
10%
8%
8%
11.27
12.35
33
34%
Byllesby
Co
10c
American
41%
42
California Fund Inc.—
1
6.81
7.44
(1954)
Ltd.l
11.21
16.12
12.12
17,44
Growth Fd
1
Ltd-1
6.58
7.19
4.62
5.06
22%
Common
5%%
.1
*—
...
Canadian Fund. Inc
18%
18%
Inc—1
7.34
8.02
10
12
1.33
12%
75
75%
Bancorporatlon
3%% debentures 1963--.
4% % debentures 1976
5%s debentures 1977*
5% subord debs 1977
Atlas Corp common
Option warrants
5% preferred
——
Atlas Credit Oorp common
20c conv preferred———
M-S
F-A
.F-A
J-P
20
10c
2.50
Atlas Finance Co Inc.———16
Devel
Auto Finance
Automobile
Common
$1.50
Mutual
Fund
Banking
102
1.46
99%
100%
1
104
105
110%
7%
111%
110%
7%
3
14%
Venture Pund Ine—
Capital
Carriers
Ac
Central
Illinois
Common
$1.50
4.40
23%
8%
$2
25
10
5%s capital conv debs 1970.-M-N
25
Preferred
3%s
4 y4s
debentures
13%
101
20.81
22.74
21%
10% 1 11%
23%
22%
49
108%
Beneficial Industrial Loan Corp—
2%s debentures 1961
Jf-N
Blair Holdings Corp
—1
Blue Ridge Mutual Fund Ino
.1
Bond Investment Trust of Amer—
Ctfs
of
beneficial Interest—.1
'Without
*
Ex-dlvldend.
97%
3%
10.99
20.62
value.
(Net asset value.
Ex-rlghts.
par
y
19.18
101%
A-0
98%
103 y4
104
—
aC
101%
99
102%
103
July
—.July
—July
-July
—July
-July
July
July
July
1
1
1981
1962
1963
1964
1965
1966
1967
1968
1969
4%S
4%s
*
4%s
4%s
4%s—
4%s
8%%
Colonial
Fund.
3%%
1970
3% %
notes due
104%
104%
__
—
7.74
8.28
106%
11.54
12.54
17.87
13.97
15.18
Qeneord Fund Inc
13.26
14.34
2
—
Consolidated Investment Trust
1
Continental Commercial Corp cOm.l
60c
conv
preferred.:
—10
Orewn Flnanoe Co Ino class A
Crown
Crum
Western
De
Investments
Income
Forster
&
8%
preferred
Fund
*
.
54
—1
1
13.46
__l
Inc
Co
com.
1965.
1976
notes
Diversified Trustee Shares
..10
—J-D
—J-D
—F-A
A-O
1977——M«S
see
page 87.
2%
8.58
3
9.44
98
69%
10.38
8.74
8V2
8%
1
5.78
6.33
1
7.75
8.49
9%
2.79
1
9.20
10.00
1
16%
17
•
154y4
180
$6 preferred series B—
—143%
Baton AS Howard Balanced Fund—1
20.46
165
Dreyfus Fund Ino
■astern
States
preferred
Baton
..
Oerp common
series A—
AS Howard
Stock Fund
1
Electronics Investment Corp
Energy Fund Inc
1
10
Equitable Credit 20c partic pfd
Fund
preferred
Inc
Corp common
conv preference series B
Fidelity Fund Inc
8*
$2.25
of
Co
General
pfd
Financial
series
Corp com
A ww
Industrial
First
Stoek
Inc
Fund
Corp
±
York
Florida
Corp
Growth Fund Ine
Florida Mutual Fund
Founders
Homlnal.
Mutual
r
»
10
Fund
*
lOo
—1
6.32
6.55
12.97
14.68
15.87
26%
75
n55
6%
39
10
10
33 y4
60
4%
4.30
2.10
7.39
Canadian dollar value,
5%
3%
40
26 %
70
12.00
3.24
..*
20.29
4.86
5%
lc
16c
10c
1
21.87
135.89
3%
Co Inc.10
Penn
«
134.53
39%
1
50
17.05
4.45
2
10c
20c
sFamily Finance
Fiduciary Mutual Invest
18.97
1
Oerp common.
convertible
first Bank
kLast sale.
7.95
13.60
1
C
Inc...
First Boston Corp
98
65
2.54
54
101%
6.23
56
X15.02
99
—
9%
%
25c
53%
100%
ser
_*——
Shares
98
102% 103%
5%
2.60
Dividend
Finance
9.31
17 Ye
116
1
Financial
1
1
5.69
10
l
■■ulty
13%
14%|
101% 106
%
100
common
Delaware Income Fundmc
Dempster Investment Co
Diversified Growth Stock Fund
E shares
9
Inc—
...
Vegh Investing
15"%
5%
1
Do Vegh Mutual Fund Inc
Delaware Fund Ine
•2
—
8.41
9.00
__
16.44
■unity
__
75%
101 y8
1
__
105
105%
100%
1
100
Ask
110%
—
Composite Bond 81 Stock Fund Inc.l
Composite Fund Inc..
)
_.
10
,—:*
notes 1974*
redemption,
104
104%
__
Corp—
Credit Co
3% %
4%%
4% %
for
1
1st series
Inc
subord
1
5
.—*100
notes due 1961
notes
1
"ex diet"
Acceptance
Class A common
1
1
common
preferred
Collateral Loan Co
Colonial
1
1
103%
103%
Bid
Inc.l
Commonwealth Loan 4% pfd
Commonwealth stock Fund
$7
1960
1
Commercial
96%
3%
10.11
49%
100
MS
1970
7lty Investing Co
Bsystate Corp .-.*.*..*.——7.50
Beneficial
.
49%
99%
132
—J-J
1
9.45
Axe-Templeton Growth Fund
22%
48 %
108%
*
A-O
1959.
July
Axs Science Ac Electronics Corp
50
129
July
4%s
M-JY
11,90012,300
debentures—
3.77
10.27
5s debentures 1977„
46.86
4%s_
7.75
Beneficial Finance Co
5%
preferred
15.59
100
debentures 1971
3.45
—1
common—.1
21.88
common..100
1960
4%s
*
.3
10
1
Corp common
debentures
5.40
—
...
——
debentures
4.97
7.13
Corp
9
24
20
47
23.65
60s
Securities
Financial
Axe-Houghton Fund A
1
Axe-Houghton Fund B Inc
4—5
Axe-Houghton Stock Fund Inc
1
1
23%
15
42%
Fund
commonwealth Investment
Diversified
8%
•
4%s—
4% 8
9%
100
le
100
Commonwealth Income
Diversified Investment Fund
Christiana
4*
10
.
98%
1
—
Century
Chemical Fund Ine
CIT
20
10
Canada Ltd
22%
2%
Corp—
preference
non-cum
Series
preferred
Securs
Jf-N
Investors Inc com
preference....
Shares Trust...
Century
8%
4.81
7%
2.BO
Conv pfd series A_
fl% convertible B preferred
1961—
—
conv
1
Corp.———1
General
debentures
3s
2
3%
1%
3
Corp—
———
Inter'1
2%
15
103
—250
(N O)—
Co
99
2%
1
General* Fund
Canadian
Mutual Fund
Associated Fund. Inc trust shares.*
Assooiates
Investment
Co
com.lO
Atomic
Canada
13%
—100
Arlsona
<5c
**
3%
13
prior preferred
American
M)
(H
Par
-
American
European Securities*—.*
Express Co_—-—*—-.10
American General Corp—-—-.10c
Amer International Corp—*—1
American Investment Co of 111—
•leeks and Bends—
Commercial Credit Co (Cont'd)—
5notes 1977
J-D
4y8 % notes 1978
J-J
6%
41
3.56
33%
63 y2
__
4.70
2.30
8.03
tNew stock.
INVESTING COMPANIES SECURITIES
possible for the closing day of the month preceding the data of Iseue
64
Quotations for >11 securities are m near as
Franklin
—lc
series
Utilities
<Balanced Fund) serleo.lo
Common
stock series
le
Fundamental Investors Ino
—2
1
Ine
Futures
Industries Fund Ine———1
Qeneral Acceptance Corp com
.1
Que
Warrants
preferred
■*
4%s senior debs 1971..
F-i .
5s subord debs 1970
-J-D
$%ft
conv subord debs
w w
jfvV l>g4^——i
Qeneral America Corp
•
General American investors com—1 k.
$1
100
1
2
94.50 preferred
General
Capital Corp
general
Contract
—
Corp
com
preferred "920 par".
preferred "5100 par"—
0*
conv
preferred
19
General Finance Corp (Del).—...1
0 5*
conv
5ft
oonv
general
investment Trust ot
9.29
9.63
15.31
12.50
15%
6
165
Inc
conv
,
9.74
10.63
Royalties
11.19
Schoellkopf Hut ton Ac
7.26
7.93
1
9.92
10.74
1
5.63
6.17
11%
Lehman Corp—..—..
——I
24%
24%
Lexington Trust Pund Shares..
1
Lexington Venture Fund
1
Liberty Loan Corp
——1
Life Insurance Investors Ino
1
Life Insurance Stock Fund Int.—1
Lincoln Service Corp sy«s 1967—J-D
Common
——
—1
10.49
11.47
8.92
9.75
30%
2
40
Loomla
Fund
Capital Growth
Chemical
(The)
Stock Fund
Electrical
A
Equipment Shares
Electronics
Administered Shares..—le
lc
Shares—lc
Institutional Bond Shares.—.—lc
Merchandising Shares
—le
8.69
Fully
General Bond Shares
Industrial Machinery
——lo
r
lc
>
<
...
Utilities
Growth
7.24
7.12
6.66
8.60
11.02
5.73
6.29
10.11 11.08
Shares —————10
Industry Shares Inc
1
Shares
Tobacco
9.52!
6.49
f 6.07
8.25
10.06
<
Mining Shares .——.
—le
Petroleum Shares
lo
Railroad Bond Shares
--lc
Railroad Equipment Shares
le
Railroad Stock Shares
lc
Steel Shares
6.85
6.60
lc
Shares
wood
6.24
le
2.03 l7- 2.24
4.55 - 5.00
6.88
7.54
6.60
7.24
5.75
6.31
9.43 10.33
13.72 14.13
Agricultural shares
A
Class
Hamilton Fund, Inc.—
Series
Series
Haydock
•
Inc.
Fund,
coinmon.l
ft Co
100
—.109
preferred
preferred
5%%
4ft
a
1
Finance Group
lioine
Household
20
95
70
4.39
preferred
v preferred
All listed bond values can be
found on page 11
Hydro Electric Securities Corp
•
Income Foundation Fund„
10c
Income Fund of Boston Ine
1
Incorporated Income Fund
1
Incorporated Investors
1
Industrial Bank of Commerce
10
Institutional Shares Ltd—
Institutional Bank Fund—
lc
Institutional Foundation Fund-lc
Institutional Growth Fund
lo
4ft
4.40 ft
Institutional Income Fund
lc
Fund—lc
Tnsuranshares Ctfs Inc (Md)
1
International Resources Fund Inc lc
Interstate Securities Co
5
Institutional
Insurance
10y4
11
25
4.11
4.53
4.15
4.57
Shareholders Trust of
Boston—__1
Shawmut
Association
♦
*41.08
■
—lo
3.25
3.58
lc
2.49
2.75
shares..—Is
—.10
2.33
2.57
2.13
2.35
Smith (Kdsoh B) Fund—1
Southeastern Fund
1
Southern Industries Fund -11c
1
Southwestern Financial Corp
10c
Southwestern Investment Co.
2.50
lOe
6.34
6.95
Southwestern Investors Inc
common.—•
—50
20
55%
10.14
10.96
9.47
10.24
Class
18.35
19.84
6ft
shares
____ —
.
Special Investments
Transport shares
Manhattan llond Fund lno
Marino Midland Corp
4ft
conv
preferred
Massachusetts Investors
Shares of beneficial
interest 33 %c
20%
Sovereign Investors Inc..
Special Invest ft Securities Inc_10c
4%
4%
Shares Inc——. ,,..,.,,..1
state Loan ft Finance Corp—
17%
17%
24%
25%
2%
1
1
2%
2%
13.25
14.33
8.63
Wide
subord debs ww 1977
M-S
State Street Investment Corp
•
Stein Roe ft Parnum Fund Ine
1
33%
Stock
79
81
Growth
85
87%
National
93%
96
New
Stock
Shares
England
8.37
Am
dep rets ordinary
reg
Am
dep rets deferred
reg—
—I
—-I
,
9.19
9.94
38%
37
X9.85
X5.18
5.77
X3.15
15%
19.66
21.25
—1
28%
30%
5
19%
20
Corp
Fund
82.70
5.51
6.85
7.49
Union
5.49
6.00
United
_
F-d
M-8
—A-0
1959
capital debs 1967
debentures 1971.
4%s
4%s
4
_
1
Ltd
31
ft
8
Fund
Value
Line
Income
Value Line Special
Fund
9.18
20
12%
9%
14.59
10.42
6.84
9.57
10.20
28%
6.12
1
9.58
6.26
8.80
9.33
28 Va
5.60
4.53
2.32
2.54
1
1
1
_1
Oorp_.l
1
inc—
Fund Ine
4.95
Situations
Inc
25
12 %
8%
13.42
10c
Securities
Foreign
Line
8.41
56%
98
Inc—
Accumulative Fund
Fund
United Income Fund
United
8clence
Fund
2%
♦
HOver-The-Counter Sec Fund inc—1
Pacific Finance Corp common—10
3%s debentures 1905-.—.
J-J
debentures
9%
39%
167/s
Continental
7%
1
North River Securities (N Y)_ —1
Nucleonics Chem ft Electronics Bhs_l
Oceanic Trading Co
~10c
4s
1
Jtf-S
1961-
Value
Co
3%
11
39%
31%
17
57%
50
Canada
Funds
United
%
%
A 1
195H
Securities
2%
2%
United
American Trust Shares-
Overseas
2%
co|ninon
1
Investment. Co
United Funds
U
Series
7%
5s
.20c
5
2
preferred
debentures
2%s
5.04
Pund of
Niagara
North
Corp
eu
15%
1
CI
preferred
Warrants
23
Ltd—
common
Trl-Contliientul Corp
7.92
1
1
Share Corp (Md)
Amer Accept Corp class
prior
Trust
Corp
Traiisnnierlcn
3.44
7.25
Securities
Mines
Towne
$1.75
10.77
—1
1
1
series
New York Capital
Canada Ltd
North
11.23
Tobacco
25
—
7.66
25%
&
Series
series
.
10.30
19.87
series
33%
18%
—
98% 100%
100
—
122
—
103 y4
__
30%
32%
*29.09
10.12 10.71
1 22%
Ine —i*
18.37
Securities SeriesBalanced series ..1
stock
16%
21%
I
Texgs Fund
Interest—1
Corp——5
Aviation
.1
Fund Ine*
Sterling Investment
Co Inc .(Md)._1
Secur
12.12
Talcott (Jambs)
: •"
: y- -fTy-#
Television-Electronics Fund Ino
1
*12.38
National Investors Corp.—......!
Nat'l Securities A Research—.—280
Preferred
10.09
6.22
12.48
24%
3.72
17 y8
.
—
f subord debs 1960
3.10
Bond series
9.22
5.68
11.41
24%
3.40
16
A
preferred
a
2.85
beneficial
of
Shares
Nation
1%
15%
12.30
9.48
1
——1
Fund
Investment
3 ' 1.
A.—.1
Royalty Corp class A
Mutual Income Foundation
Dividend series
11.04
9.94
——1
25
A-O
3%s s f debentures 1906
Jf-N
5s conv cap debs 1969—M-S
95%
1969—.JM-S
Model Finance Service class
"
10.09
9.08
Standard
6s
Monarch
2%
11.20
56%
Acceptance Corp—
f subord debs
s
11%
13.83
1
I
5s
Class A common—.—
5%a
~4%
3%
10%
12.62
2%
10.36
1%
15
11.25
11.07
Stock
———3l%e
Massachusetts Life Fund—..—.!
Fund Ino
Merchants
8.26
10.53
Trust—
Growth
Mass, Investors
.
common-1
—11
Signature Loan Co ql A
Convertible preferred
1%
*9.64
25
6.15
76
35
3
preferred A
25
23%
Seeurltles Corp Generalil ;
!1 1
Securities Investment Co of
St Louis 4%s sf debs 1968
J-D
82
Selected American Shares Ine
2%
*7.63
8%
2.59
shares
20
Sssorltles Acceptance Corp com
3.45
20%
33
■
5.59
Petroleum
__
105
106
104% 105%
109% 112
2.13
95%
8%
2.44
7.23
8.05
7.50
*20.82
19%
Acceptance—
4%s debentures 1972
—F-A
4%s subord debs 1977
V-N
5s
debentures 1982
J<J
Roebuck
Sears
2.35
8%
8%
*32.58
1.93
Paper
41%
24
—lo
.
1%
39
—1
Co
Finance
Seaboard
5.66
National
2.23
6.62
7.37
6.94
ft
3.13
Income
————•
...—_100
100
—
—100
preferred
Nuclear Funds
of Canada. Ltd
1
Soudder Stevens ft Clark Fund,..*
Soudder, Stevens A Clark—
Common Stock Fund
1
Science
29
Shares' —........Ig~lc
lo
Non-Ferrous Metals shares—lo
Finance Corp—
Common
3%ft
$22.96
1%
21%
shares
Metal
National
4.02
3.97
:
Mutual Trust Inc-?-
o.
4
5
26%
shares -——.le
Mutual Shares Corp
6
9
15.37 15.84
H-C7
H-DA
(Walter E)
Heller
5%
8%
—————
—
*10.03
General industries shares
Mutual
Finance Corp
—.—.—I
60c conv preferred
10
Guardlfui Mutual Fund Ine—
1
Guardian Consumers
Management Corp.^.^.—t
Electric::
,
10.81 11.84
10.75 ,11.77
H
le
Shares
Common
5.71
6.50
lc
le
5.19
Managed Funds—
7.08
9.70
6.27
7.13
c
96
:M
"
■
Automobile
lo ...6.45
............lc
8.85
Automobile Sbares
Avltilon Shares
Building Shares
iy4c
4%
85
3%
1
I960—J-J
5 %s 'ww
deb
Pomeroy —10c
15.33
14.02
preferred ex-wts
*
Say lee Mutual Fund—*
$1.50
'
Ino—',
Subord
31%
Ltd—
11.47
15.69
xlO.25
12.45
%C
le
Co cIush B coin
Hitter Finance
14.38
23%
1%
39%
Fund
Realization Corp
ciuge
29.81
6.23
11.45
10.55
of
8.58
:
Securities
Oroup
Ctfs
10.52
Knickerbocker Fund
4%
15%
(George) Fund of Boston—
beneficial Interest—i
1
Putnam
Putnam Growth
7.80
Keystone'-.Fund of Canada Ltd
6.66
5.76
Soudder Fund
—
Financial Corp
Western
Great
9.59
12%
1
debs
16.53
9.64
S-3
12.53
13.10
15
8.3}
20.50
•. 7%
14.24
29.51
——1
Appreciation Com Stk Fund-1
Sr4 Low Priced Com Stk Fund—1
28%
M-S
1969
Qeneral Tin Investment
American certificates
4s
23.85
8.78
20.30
-1
High-Grade Com Stk Fund—1
S-2 Income Com Stk Fund
1
iooy2
4%
15%
92%
Service Corp—lOe
general Really a Utilities com..i0c
Public
Qeneral
26.19
15.15
12.58
v
Growth Stock
(T Rowe)
Puritan Fund Inc
25.09
S-l
Price
Fund Inc
X21.86
15
7.61
2.S»0
Pioneer Fund Inc
14
119.32
1
104
y
'?
16
4.72
::l
Ask
11.48
Pioneer Finance Co.v, ;r/."r
29.05
12
B-l Investment Bond Fund
I
B-2 Medium-Grade Bond Fund—I
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Pfd Stock Fund
1
K-2 Growth Fund
1
*
page 10
on
s
1
pfd—
Pund lno
Mutual
Johnston
;
28.48
n4.30
Keystone Custodian Funds, Inc—
All listed bonds can
>•:
Custodian Funds lno
Investment Corp Oft
Jersey
94
1
——1
Inc
Fund
Jefferson
5.24
/ A
Services—
Class A non-vot "ex dlst"
Istel
9.76
8.93
1
Boston
Diversified
Investors
4.99
Acceptance Corp
be found
Motors
Qeneral
1
trust
investors
100
161
28%
100
11.59
.} 12%
19 .?
v 95
11%
23
6.13
.Warrants
5.73
:
Peoples Securities Corp (NT)— 1
Petroleum Corp of Amer
s
1
Philadelphia Fund Inc
1
Plue Street Fund
luc
,—1
8.77
8.02
Bid
Far
•tasks and Beads—
Bid
Par
8%9%
5.71
5.18
n5.20
n8.46
n4.52
8.77
i: 13.97
4.82
xll.44
15'A
■ h 5% ,<
15 ;;■?
96
y
95
ineomo
^
Aitierlea———1
Investment Co of
Custodian Fuuds—TBond series "J'J.
lc
freUirvh slock series
—lc
;rv
* {"rfv. .fij't-
/>
Stacks and Bends—
Fat.. -.Bl#
'•iteeks and Bania-—-"•••
t3.48
49 Va
3.80
50%
90
Wall
Wasatch Corp deb 6s ser A
Whitehall
92
1
1
Fund
Fund Inc
Wisconsin Fund Inc
100
1963-J-J
Washington Mutual Inv Fund Ino.l
Webster Investors Inc
——5
Wellington
100 Ya
1
Investing Corp
Street
1
—...
Securities
Industrial and Miscellaneous
heading. "Industrial and Miscellaneous Securities" we include all Bond Issues which do not
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real
ever, can he found on a succeeding page.
0
NOTICE-—All bond prices ara Mand Interest" except where marked Mf* and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Under the
7.26
102
102 V*
7.66
8.37
16%
18
11.99 13.08
11.33
12.25
4.81
5.20
6.64
appear trndw
Estate Bonds, how¬
Bid
Bonds—
Ask
Allied
Stores Inc—
4%s conv subord debs 1972
Abltibl Power ft Paper—
3%s series
A
1967
A-O
—A-O
Steel Company—
4%s 8 f debs 1977
J-D
Airline Foods Corp 5s debs 1961 _F-A
5s s f debs 1962
__F-A
112
92%
113
Chem
Stores Corp 4%s
Aluminum
3s
—
s
4%s
f
s
99%
1978—A-O
ft Dye 3%s
Allied
ACF-Wrigley
1st
Bid
Bonds—
INDUSTRIAL AND
MVRCRI.I.ANROVm BONDS
105% 107
100% 100%
—
927s
104% 105%
1976—M-N
Co of Amer 3yss '64_F-A
debentures 1979
J-D
f debentures
J-J
1982
Ail
99%
Acme
Aldens
4%s
subord
debs
1970.M-S
Allegheny Ludltim Steel Corp—
4s conv rnbord debs 1981—
A-O
•No par value.
n
Nominal,
r
*Net asset value,
Canadian
dollar
value.
Bends-
American Brake Shoe
4%s
s
103
104
75
70
78
89
90
Aluminum
s
4%$
$
Co of Canada
f debs
f debs
1980
ser
A
5s
conv
liic
Amer
f Ex
a
tNew
200% stock dividend,
stock,
x
Ex-dividend,
a
1975
A-O
conv
Optical Co 3%s 1968.If-8
105%
—
Amer
87%
American Steel ft Pump Corp—
4s Income ser A 1994
<—
96
Called for redemption, see page 87.
Ex-stock dividend.
y
debs
American
5s
t
106
107 y2
f63
,67
American Machine ft Foundry—
95% 97%
100% 101%
Jf-N
If-N
A-O
Airlines Inc 3s 1966—J-D
Bosch 3%s debs 1964—M-N
American
102%
■
.F-A
American Hide ft Leather Co—
debt 1981—J-J
subord debs 1977—F-A
Ltd—
1974
1970
3%s
1st
3%s
Ask
Co—
f debentures 1982..
4%s subord
Inc—
conv
,,
.
Bid
conv
SUlca-Sand 3-5s 1973 ws.Jf-8
e Ex-interest,
J-D
f Flat price,
118%
108%
120
110
96
52
55
143
47
kLast
sale.
April, 1958
Quot.uWlor
Anheuser-Busch Ino—
3%s debentures 1977
A P W Products Co—*
1st M ft coll tr 5s 1966
Armour ft Co—
5s lnc subord debs 1984
Ashland Oil ft Refining Co—
—
--
M-N
76%
77
P-A
i-J
MS
84
—
85
—
88
debentures 1970
3 Vis s f debentures 1971
Atlantic Coast Fisheries Co—
~
mtge Ac coll tr
with warrants—Jf-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s I960,
F-A
V Atlantic Refining Co—
2<fts
debentures 1966—
JS
3 V«s debentures 1979
J-J
4 Vis conv subord debs 1987—F-A
Atlas Plywood Corp—
5s debentures 1968
J-J
6s s f debentures 1971
.lf-Jf
5 Vis con? subord debs 1978.
98
100
86
1958
89
98%
;
98%
97%
99
95
98
94
97%
97
93
92
96
96
80
83
—
F-A
debs '61—M-Jf
subord debs 1982—JJ
3s conv
2.36s
Barnwell Offshore Ino—
6s subord debs "w-s" 1967
71
73
f33
37
Bethlehem Steel Co—
CO
Durlron
127%
Q-Feb
Purchase money 6s Aug *98
debs
145
Corp—
mtge 2%s ser I 1970
J-J
Cons mtge 2%s ser J 1976—M-Jf
Cons mtge 3s series K 1979—J-J
3 Vis conv debs 1980
Jf-N
Borden (The) Company—
2%s debentures 1981—
MS
Boston Wharf deb 5a Sept 1 1974—
Bristol-Myera Co—
3s debentures 1968
A-O
3%s debentures 1977
J-D
Brown
Co deb 4%s 1975
—J-D
Brown Shoe 3%s debs 1971
J-J
Brunner Manufacturing Co—
6s subord conv debs 1868——J-J
93
93%
—
88
—
75
—
92
—
90%
92
80
85
—
;
98
93
94
98%
100
126%
Burroughs Adding Machine Co—
3%s s f debs 1977—
J-D
Burroughs Corp—
4%s conv subord debs
1911—J-D
78%
104
—
95
110%
97
—
Bldg
1st
stamped
5s
California
6s
85
J-D
Capital Airlines lnc—
4 Vis conv subord deba 1976—J-J
Caribbean Sugar—
Cum Ino 7s 1941 (part paid)-P-A
Carrier Corporation—
i
4 Vis conv subord debs 1982—F-A
Case (J I) Co 3%s debs 1978—F-A
Caterpillar Tractor Oo—
4%s 8 f debentures 1977
IMf
Celanese Corp of America—
3s debentures 1905
——A-O
3%s debentures 1976—
A-O
—
88
65
75
95%
—
68%
70%
4Vis
3%s
debentures
-—Jf-N
1961
J-J
1977
Jf-N
135
37
J-J
1981-
7s
J-J
1957
99%
—
subord debs 1977—Jf-S
conv
f debentures 1977—4«0
s
1967—J-J
conv
106%
92
93%
76
84%
85
87
f24
26
Stores lnc 3s
Fair
Charter
5%s
Cities
Oil
96%
100
93
City Ice ft Fuel 2%s debs 1966.J-D
Coastal States Oas Producing Co—
subord debs 1971
5s conv
6%s
f debs
s
QFsb
——J-D
1977
ww
Without warrants
«
Collins
5s
Radio
conv
90%
104%
91
92%
Co—
Trailer
3%s
subord debs 1977——J-D
4.90s s f debs
83
98%
84%
—
1974
W
4%s ser A conv debe 1977
Combustion
3 Vis
s
3%s
conv
87%
88%
—
91
99
99%
93%
1979
subord debe
Oil Refining Co ino
junior subord debs'72_J-J
Consolidated Cement Corp
5s s f debentures
1972
6s conv
Consolidated
Cigar 4%s 1975—J-D
Container Corp of America—
3.30s s f debentures 1980
JnJ
conv
3%s
com
Continental
1970—M-F
1965—J-J
debs 1980Jf-S
subord debs
Bak
3s
subord
Can
debs
102%
95
98
91
93
4Vis
debentures
s
f debs
ser
Foods
General
B 1969
M-Jf
101
68
Jf-S
55
1976—Jf-S
65
6s
debs
debs
subord
1982
Lorillard
100
debs
ww
77
81
94
97
103%
104%
90
91
94
97
100%
102
110%
5s
Co—
5%s
A-O
117%
Sub
94
95
—A-O
83
88
Jf-N
87
Crown
4%s
Drug Co—
conv
debs 1962
Crucible Steel Co 3%s 1966
"•
Grolier
116%
—————
119%
101%
102%
A-O
-
90
M-Jf
1972
90
100
Terminal
6s
1973
subord debs
conv
1973
ws
Jf-S
debs 1972
debs
f subord
S
conv
Mathieson
107
—
80%
1970.J-J
100
102
81%
107
Chemical Corp—
4%s subord debs 1987
100
117
119
101
102
1970.J-D
-.
75
72
2%s
F-A
debs 1967
f
8
3%s
t
s
debs
M-N
McKesson
1972
J-J
1980
Jf-S
86%
90
(J Ray)
subord
ft Oo—
debs 1972
conv
Robblns
St
3%s
F-A
92
'73-llf-N
93
95
Corp 1st mtge 3s 1966...J-D
Merchants Refrlgerat'n 5s '72.J-J
Merritt-Chapman St Scott Corp—
93
Mead
4%s
subord
debs
X70
1975—J-J
82
82%
Miller Mfg 6s debs 1973—F-A
Minneapolis-Honeywell Regulator—
89
91
conv
3.10s
Jf-N
debs
McDermott
77
s
3%s
96%
st
debentures
f
debentures
1972
1976
A-O
94%
96%
F-A
101
Q-F
—
A-O
94
Minnesota St Ontario Paper—
3.30s s f debs 1975
Jf-S
93
95
Minute
J-D
65
70
95%
96
6s
s
f
conv
Minnesota
120
—
J-D
f21
23
MS
82
86
i
!
107
debs
1967—
1986
Maid
Corp
—
63%
4s
1974
Mississippi River Fuel Corp—
4%s
105
lnc
Mining St Mtg—
2%s debs
Morrell
s
f
debs
(John)
Mueller Brass
Jf-N
102%
Mlnneapolls-Moline—
Society Ino—
5s conv subord
92%
108%
May Department Stores—
3%s
(The)
91
108
Maremont Automotive Products—
5s
Corp—
July 1961
Greer Hydraulics Inc—
5%s conv debs 1965
debs
100
F-A
1977
debs
Maracaibo Oil 6s
k90% Feb 18
Steel
85
f debs
s
__
—
Mangel Stores Corp—
3%s conv subord deba I960—Jf-Sfkl66% Dec 23
Great Plains Development—
80
'
Manchester
Grand Union Co—
Mfg 5%s 1975 WW—Jf-8
Crane Oo 3%s debs 1977
Jf-N
1968JM-S
ww
97
1965.
Crampton
debs
subord
conv
98%
St Co Inc—
98%
J-J
(W R) St Co—
3Vis conv subord debs 1975—Jf-N
notes
subord
(R H)
96%
F) Co—
1st mtge 2%s 1965.—
River
1968..
6s
80
Inc—
Ex-warrants
(B
l-4s
M-Jf
1968
Publications
Trucks
Macy
93
Green
debs
conv
MacFadden
66
90
69
Sons—
98
debentures 1972
65
1976
ft
Corp—
f
s
(M)
1978
mmmm
Grace
96
__
Dec 12
68
6s
93
Goodrich
98%
k85
99%
110%
110%
—A-O
66%
Ludman
95
f
88
97%
mmmm
89
s
__
4%» cons subord debe 1981—.F-A
1965—F-A
4s
100%
.A-O
debentures
1976.J-J
1982
f debs
s
J-J
Beverages—
subord debs Se
Conv
1963
1976
3%s
104
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-O
Glemore Distilleries Co—
4s
,_
100
Manati Sugar Co—
Coll trust os 1965.
ww
Gera Corp 6s subord debs
Giant Food Prop "units"
90
86
Co—
debentures
99 Vi
warrants
Co
(P)
debentures
97
4%s subord debentures 1981—A-O
subord
1982.
debs
3s
General Tire ft Rubber—
Without
80
—
—
I
s
96
1977
ex-warrants
1982
94
75%
92
4%s
97%
Rubber—
ft
93
91%
99-
Corp 3.30s debs '80—Jf-S
Tire
Jf-S
1976.
J-D
1979
Cement
subord
conv
Gen Shoe
(subord) 1070
Corp—
8f-N
1987
1976
3%s
109
88
2Vis
debs
Corp
1976-.—J-D
73%
108
<
debs
f
s
5%s
3%s
Portland
General
Gilchrist
Cortland Equipment Lessors Ino—
Cott
Co
67%
72%
4%s debentures
Co—
subord
98
3%s conv subord debs 1980.
Cigar Co lnc—
inc
Electric
100%
Lockheed Aircraft
55
—Jf-N
99%
97%
Lone Star Gas Co—
J-D
1981
78
66
Brothers—
4s
77
American
debs
96
75
2%
mmmmrn
1975—A-O
4s
100%
f2
6s conv a t debs
92
5s
Co—
1976.
A-0_
Continental Oil 3s debs 1984—M-Jf
Cornell-Dubilier Elec 3%s 1972_Jf-8
3%s
Gen
6s
Continental Air Lines Ine—
4%s
87%
74
subord debs 1976—A-O
Transportation—
conv
subord
4s
6s
Jf-N
1981—J-D
Commonwealth
Continental
4Vis
General
96
Engineering Ine—
f debs
debs
99%
dep 1959_Jf-8
Lowenstein
1978
4s
subord
General
Colorado Fuel ft Iron Corp—
87
104
Mack
5s
——lf-N
1977
85
103
Co—
f debentures
s
of
3s
1980...
Gen Motors Corp 3Vis
8tores lnc—
Colonial
20
91
Corp 6s conv s f deb '66—J-D
5%s
105%
fl7
95%
General
159
97
J-J
Gardner-Denver
81
95%
99
Fruehauf
ctfs
Lehigh Coal St Navigation Co—
8 f mtge 3%s ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s f debs 1979
A-O
Lehigh Valley Coal—
5s stamped 1964
—
5s stamped 1974..
—
Lerner Stores Corp 3s
1967—J-J
Libby McNeill 8c Libby 2%s '07-F-A
90
J-J
debs
96
92%
subord debs 4970.—J-D
4 Vis conv
99% 100
Foremost Dairies Ino—
subord
60
90%
Lear, Inc.—
n__
4%s
55
Corp—
debentures
uniform
98%
—
—
99
F-A
f debentures 1981
A-O
J-J
5s
90
s
1972
debs
A-O
f
s
95
91%
102%
fllO
St Co Ino—
subord
1983
3%s
92
95
Koppers Company 3s 1964..
Kreuger St Toll Co—
96
debs 1969
(Walter)
conv
Kimberly-Clark
101
94
f
Corp—
1975—.J-D
debs
f debentures ww 1977J-D
s
—
87
s
subord
)
80
96%
J-J
stamped..
1942
7s
Electronics
conv
Kidde
MS
2%s
81
Co—
1977—Jf-S
Without warrants
mmmm
174
99
Line
f debentures 1987
s
5 Vis
63
Lit
f debentures 1974
s
Conv
77
89%
'
114%
J-J
1965
102
Oo, Ltd—
subord conv deba 1972—F-A
Co deb 3s 1977—J-J
Service
88
Mchy Corp 2%s 1962
Jf-S
Food Machinery ft Chemical Corp—
3%s
Fram
101
mmmm
MS
1975
5%s debentures
Debenture
Vought Aircraft Ino—
subord debs 1977—J-J
5Vis
93
6s
Food Fair Properties In©—
3%s conv subord debs
Chance
112%
Pipe
Joy Mfg 3%s s 1 debs 1975
Jf-S
Karstadt (Rudolph) Ino—
4%s debt adjust 1803
J-J
Kerr-McGee Oil Industries Ine—
Flying Tiger Line Ine—
Food
95%
87
1961—JUS
—
iiW
Fllntkote company—
Food
95
88
Oil
Fraschlnl
Jerrold
110
Fischer ft Porter Co—
5%s conv subord debs
98%
84%
106%
101
First Bohemian Glass Works—
3.80s
lf-N
subord debs 1976
Cespedes Sugar 7%s 1939
MS
Champion Paper St Fibre Co—
3s
debentures
1965
—J-J
*
M-A
1972
secured
93
79
Inc—
debs
f
s
f debs series A
s
4%s
Isotta
Rubber—
Tire ft
debentures
4%s
Corp—
conv
debs 1975—J-J
Bk—
subord
debentures
3s
2%s
5Vis
s
Celotex
—
stamped 5s 1961
mtge
1st
Canada Dry Olnger Ale Ino—
48 s f debentures 1976
82
Co¬
3 Vis debentures
1968———F-A
debs
st
100%
Aviation—
Eastern
conv
A-O
J-J
1960
1982
Electric
subord
3Vis
Ferro-Oorp-i»:-'
1st
91%
debs
Refineries
Internatl
5s
lnc debs ww 1968—Jf-N
Without warrants'
Firestone
108% 109
•
Finland Residential Mtg
Bush Terminal Bldgs Co—
Gen mtge 5s Income
1963
80%
f66
conv
J-J
—
Interstate
f60
3%s
J-D
—
deb 5s
Pacific
108%
Co—
conv
5%s
M-W
80
—
107%
1972
———Jf-S kl50% Mar 11
1st mtge 3.20s ser I 1982
93
Jf-S
1st mtge 3 Vis ser J 1981
97%
J-J
107
1st mtge 4%s ser K 1987
108%
J-J
Inter Minerals St Chemical Corp—
3.65s conv subord debs 1977.J-J
94
101%
—J-D
Federal Much ft Welder 5s 1959.M-*
da subord
A-O
subord debs 1975
4.25s
Steel
3 Vis
—:.;
100%
J-D
1975
Federal Coal 5s 1969 ws
Federal
Burlington Industries Ino—
95
Inland
87
debs
Park
93
90
Imperial Oil Ltd 3s 1969
Indiana Limestone 4s 1975
97
85
Corp—
4%s conv subord debs 1981.Jf-N
Eastern Lime Corp—
6s conv debs 1970
,,■■■■-11-9
Emerson Electric Mfg Co —
5%s conv subord debs 1977—J-J
Falrb'ks Morse ft Oo 2%s 1967_Jf-N
5%s conv subord debs 1972
J-D
Fansteel Metallurgical Corp—
4%s conv subord deba 1976-A-O
fashion
91
1972
4Vis conv subord debs 1982..A-0
96 ' ■ >
Eastern
k93% Mar 27
117% 118
94
debs
conv
mm mm
Bethlehem Steel
Cons
100
subord
I-T-E Circuit Breaker Co—
'
lnc—
4%s subord
MS
M-S
f debs 1969
s
Hudson's Bay
94
'
90
116% 118%
Oil St Gas 4« 1975—
Hydraullo-Press Brick Co—
5%a debentures 1977—.—.—J-J
87%
93
1977———
6s
J-J
subord debs 1971
conv
95
83
—
4%s conv subord debs 1977—Jf-S
Subord
5s conv debs '6X-Jf-N
Ltd—
5Vis
Dunham-Bush Ine—
F-A
M-Jf
1602
Co
Houdallle-Hershey Corp 3s '60—MS
Dresser Industries Ine—
1961—J-D
Oil
5 Vis
91
66
160
Homestake Mining Co—
111
Aircraft Co Ine—
Chemical
Dow
debs
2%s
Home
91%
94
—
Heyden Chemical Corp—
"
93
4s conv subord debs 1977
n65
92
5s
Corp 4%s 1970—A-O
Reynolds Co 2%s '65—A-O
Steel
Douglas
100
89
64
Hlller Hellcop
,—
—
95
s
Hathaway Bakeries 4s 1966
M-Jf
Herts Corporation—
4s conv subord debs 1970—J-J
96%
90
109%
—
I debs W W 1961—F-A
4%l
91
Diamond Alkali Co 3%a 1978—F-A
Devoe ft
n85
100
96
86
Detroit
107% 107%
n91
58
60
85
4%i debentures 1961.—...A-O
Haskellte Mfg Corp—
98
A-O
J-J
3%s debentures 1977
J-J
A
ser
Paper 3s debs '65 J-D
Winkle Munnlng Co—
Hanson-Van
100
subord debs 1972—J-J
Deere ft Co 2%s debs 1965
96%
95%
99
90
5%s conv
93
1970
debs
eonv
H ft B American Machine-*
3%
notes March 15 1964.——
Hammermlll
Dayton Rubber Go—
4s conv subord debs 1970.—J-D
~
5s
—
,
Daystrom Inc—
4%s conv subord debs 1977—Jf-S
gen
Barium Steel Corp—
5%s conv subord debs
90
_
3s
conv
_
Dairymen's League—
Certifs 4s April 1
Certlfs 4s April 1
Certifs 4s April 1 1962.
Certifs 4s April 1 1963.
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1
Certifs 4s April 1 1967
Certifs 4s April 1 1968
Daltch Crystal Dairies Ine—
4%s conv subord debs 1975—J-D
75
A-O
f debentures 1965
4%s
94%
93%
A-O
96
Baadi
Gulf Sulphur Corp—
Cudahy Packing Co—
1st mtge a f 2%s ser O 1967JT-H
Curtis Publishing Co—
6s subord Mnc debs 1986——A-O
99%
96%
93%
<
A-O
F-A
debentures 1909
debentures 1977—
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
3V«s
s
99 %
98%
A-O
3e 1962
3s
3s
19610
Beads—
Bende—
American Tobacco
65
INDUSTRIAL AND MISCELLANEOUS BONDS
pricos art "and interest" except where marked "f" and income mid dsfaulted bon«ie
aUsecurlUw ,n u ne«r M poMlbl. for th« clo.lng dor of tho month ptocodlng th. dote of tooo
bond
NOTICE—All
3%s
conv
1978
St Co 3s 1958
Jf-S
Jf-N
Co—
subord debs 1975..J-D
101%
99%
102
100
AW.
Bond.-
Bid
Can Co 5s conv sub
debs'78-J-J
National Cash Register Co—
4%s conv subord debs 1981—J-D
National
4%s
I
debs
117
101
M-N
100
1970
5%s
subord debs 1977—M-A
Products—
2%s debentures 1970
J-D
1970
OU
&
91%
J-J
Corp 3%s 1982—M-N
92
3Yss
1986
5s
f
s
debentures
1977
Without warrants
■
Northern
5%S
Northrop
>
4s
conv
debs
119
3.20s
84%
J-D
86%
20
Okla
income
Miss
Subord
Rlv
5%s
86%
Products
5%s 1978
Mathieson Chemical
Olin
5%&
subord debs
conv
4%s
91
101
M-S
debs
conv
99% 101%
91%
.J«J
1964—J-D
113
„
—,
|
95
107
97%
6s
1981
Cum
4%s
subord debs
conv
Phoenix
Silk
Corp 5s
97%
108%
108%
92
96%
J-J
98%
4
debentures
3%s
debs
1966
Debenture
Units
1968
5s
..
-
.
5s
Rand's
0%
si
s
f
96%
94%
90
92
—Jf-N
f40
60
M-N
91
93
Bates Offshore Drilling
(consisting of one deb
10 com shs and one warrant)—
6s subord debs 1967
—J-D
units
Co
Oil
■
100
108
2%s
83%
of California—
debentures
1970
J-D
92%
55
subord debs
conv
197I..J-D
U S Plywood Corp—
3.40s s I debs 1980
—J-J
J-D
4%s.s f debentures 1981.
M-N
Partlc
ctfs
47/as
1968
J-J
Universal Match Corp--,
5s conv subord debs 1978.--F-A
debentures
Oil
99% 100
81
83%
85%
90
95
~~
86%
90%
95
112%
101%
102%
95
187
96 %
90
(Ohio)
Uranium
1st
mtge
4%s
88%
89
90
J-J
107%
Chemical
Corp 2%s 1966—F-A
Drug 3%s debs 1961—F-A
Sunray Oil Corp 2%s debs '66—J-J
Sunrise Supermarkets 6s 1968
Suntide Refining Co—
deb
5%s
Superior
Oil
3%s
2%s
1962
debs
Co
deb
&
J-D
-J-J
1981
1972
J-J
25-year 2%s debs 1973—_—Jf-N
Sylvanla Electric Products Inc—
3%s
f
s
debentures
1970—M-S
93
1955—.....J-J
131
1953
5s
debentures
105
94
32%
118
1971
A-O
1978
99
92
J-J
100%
1971—J-D
94
104%
101
4%s
subord
conv
debs
Western Newspaper
6s conv s f debs
Union—
1959
97%
98
-M-S
95
97
M-S
87
.
debentures
1978
93
87
.
101%
85
89
2%s
debenture
1971
Wheeling Steel Corp^
1st mtge 3%s ser O 1070
1st mtge 3%s series D 1967
95
3%s
M-S
J-J
debentures 1975.—M-N
conv
94%
94
101
92%
94%
—
91%
Whirlpool-Seeger Corp—
f subord debentures 1986-.
inc
I960—J-D
Westlnghouse Electric Corp—
90
J-D
'73.M-S
3%s
Co
70
debs
subord debs
conv
Fuel
debentures
3%a
Ltd—
1963
s
subord
conv
Westlnghouse Air Brake Co—
85
w
—
62
Western Air Lines Inc—
85
Steinway & Sons 5s 1966
-J-J
Sterling Drug 3%s debs 1980—A-O
Sun
3%s
91%
105
88
Corp 4%a 1962—
J-J
Virginia Pulp ft Paper Co—
West
—
1982
-J-J
1976—A-O
debs
Welsbach
108%
4s
Mines
f
s
Chemical
s
3%s
Victor
85
..1—Jf-N
J-J
1974
Co.
Industries Inc—
debentures 1962.——
Vlcana Sugar Co 6s
108
90
98%
Vanadium Corp of America—
96
89
A-O
88
Norman
3s
J-J
1971
debentures
at
Van
112
Without stock
60
,
82
—
(N J)—
Co
Swift
Reading ft
Co
debs
48
100
1967—J-D
1982™
debentures
Subord
1967..
subord
3%s debentures 1907---.--^iA-Q
Co—
debs
debs
conv
5%s
—
60
1971—A-O
Corp—
conv
4%s conv subord
M-S
Sun Ray
94
94
United Steel Works Corp—
Stubnitz Greene Corp—
A-O
1957
debs
1962
ww
Products
subord
Standard
80
1980..J-D
92
56
95
f20
"without warrants"
Coll
conv
5%s
—
debs
subord
debs
cOnv
Stanrock
Rapid Electrotype Co—
7s
1982
Stauffer
Ralston Purina 3%s 1977
98%
J-D
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
99% 103%
81
A-O
M-N
1970
92%
95
Standard-Thomson Corp—
5s s f debs w W 1967——M-S
79
subord debs
Conv
91
I960—A-O
91
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3%s
M-N
1973
92%
—M-N
1986
debs
2%s debentures 1978.
5s
f debs 1982
s
4%s
■119
—
91
92
—
Producing Properties Ino—
debentures
5s conv
Sulphur ft Oil 4s 1978
5%s
100
Standard
US
1981
106
97
—
deb
2%s
99%
104
105
109% 109%
87%
89%
J-D
94%
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-8
3%s s f debentures 1986
A-O
Procter ft Gamble Oo
99
91
J-J
94
95
1976._J-D
J-J
1977
United Dye k Chemical Corp—
Debenture 6s 1973
——.F-A
U 8 Industries 4%s 1970
M-N
—
109% 110
1978—M-N
1975
—
101
97
8perry (The) Corp 3%s 1969—J-D
Sperry Rand Corp—
3%s
———J-D
95
107% 108%
M-8
91%
15
J-J
Staley (A E) Mfg 3%s 1977
172
72
93
75
Tank Car Co 4%s 1973-A-O
United Artists Corp—
6s conv subord debs 1969.—M-N
United Biscuit Co
—
90%
1986—J-D
Oxygen Co—
subord debs
Standard
—
84
71
2%s debentures 1966--.——M-S
3%s debentures 1977
M-S
112
2%s
82
1983—F-A
A
99 %
J-J
Union
110
Oil
f
Oil
Union
——...——
debs
Inc
i
Spalding (A G) & Bros Inc—
93%
1987—F-A
1968
subord
s
2%s
82
94
conv
5%s
Pittsburgh Coke 6c Chemical Oo—
1st mtge 3%s 1964
_M-N
Pittsburgh Consolidation Coal—
3%s
5%s
97
1971.A-O
98%
Q-F
1971—A-O
debs
conv
Tracerlab
95
A-O
64
p 87
Tidewater Oil Co.—
3%s
•
Corp
inc sub
5%s
93
f
s
60%
85
7Q
1971
Products 3%s
Underwood
78
96
J-D
1970
debs
—
90
1982—A-O
1967
debs
M-N
1975
68 conv subord debs
Corp—
debs
1965.
5s
subord
subord
J-J
1971-A-O
Inc—
92
103%
A-O
(closed) mortgage
4%s 8 f 1960
94
F-A
1964
Pillsbury Mills Inc—
3%s s f debs 1972
4s
Union
debs
102
:;
U S Rubber Co—
Coast
South
5%s subord
A-0
debentures
997/3
Corp—
subord
conv
6%
4-Q
,
1st mt*e 4%s 1974
Phillips Petroleum—
f
Gas
Socony-Vacuum
Penobscot Chemical Fibre Go—
s
certificates
A
Southern
Pennsylvania Salt Mfg Co—
2%s
&
B certificates
113%
180
debs
57
995/3
1st
1977—
105
f
54%
J-D
95
Peabody Coal Co—
5 %s s I debs 1976————A-0
s
J-J
M-8
1971
1966
subord
100%
101%
Thorofare Markets Inc—
Skelly Oil 2%s debs 1965
Smith-Corona, Inc—
101%
4%s
Ltd—
Sinclair Oil Corp—
4%s conv subord
Pacific West OU 3%s
Pan American Sulphur Co—
5s conv subord inc debs '67—A-O
3.45s
Oil
conv
100
1965
debs
debs
American
conv.
debs
debs
subord
Thompson
108%
102%
100%
Siegler Corp 5%s 1966
Pacific, Petroleums Ltd—
5s
Corp 3s
Industries
Textron
100%
108%
94
M-S
1983—M-S
Corp—
subord
conv
Texas
100
'69.M-JV
1962..
49
Corp—
1982.M-N
subord debs 1976—A-O
conv
J-J
1977—J-D
B
ser
Shell Union Oil Corp 2%s
88%
46
M-N
5%s conv subord debs 1983
Oswego Falls Corp—
1977
subord
Aircraft
Texas
;
—
—T..F-A
1980
subord debs
conv
5%s
94
debentures 1982
debs
conv
5%s
98%
Line Ino—
deb
93
debs
Thrlftlmart
Slleslan-Amerlcan
87%
J-J
1965
f
Shamrock
55|4
97%
—————
4%s
109%
Servomechanlsms Inc—
Northwest Nltro-Chemicals Ltd—
Subord
108"%
f
Ask
TelAutograph Corp—
5s
debentures
s
s
Temco
Jf-N
debs
debs
Bid
(Continued)
1978
debs
conv
4.60s
3 %s s f debentures
50
94%
Paper Co—
conv
5s
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1063.J-J
Without warrants
94
Mfg 4%s debs 1982
J-J
Seagram (Joseph E) & Sons—
2%s debentures 1966
J-D
Service Pipe Line Co—
99
82%
J-D
Aircraft in©—
subord debs 1975
107
>
1969
3s
f
s
t
i
4%s
80
Scovill
102%
106
F-A
Chemical Industries—
subord
subord
conv
conv
Scott
96%
97
67
Corp—
Safeway Stores 4%s
Sapphire Petroleums
58
101
—■
Bonds—
4s
4%s
1981—.—F-A
subord debs
conv
6%s
102 y4
J-D
Northeastern Steel Corp—
Subord deb 6s series 1975
65
A-O
f debentures
a
Royal McBee
it 93
93
F-A
National Telefilm Associates—
6s subord notes 1962 ww
.
3 '/as
83%
M-N
2%s debs 1967.J-D
Tea Co—
t subord debs 1980.—M-N
3 %s s
J-D
1973
Riegel Paper 3%s debs 1980
95
am
83
mortgage
1978—F-A
Rohr Aircraft Corp—
Corp—
National Supply
National
debentures
5%s
92
1976
Ask
111%
Sylvanla Elec Prod Inc
debs
Rheem Mfg Co 3%s 1975
F-A
Richfield Oil Corp—
4%s subord conv debs 1983—A-O
97
95
M-8
1978
subord debs
National Steel
1st
4%s
Research
5s conv
95
93%
*
Gas
subord
conv
110%
In©—
Republic Pictures deb 4s 1065
Reynolds (R J) Tobacco Oo—
3s
M
J,D
Products Corp—
debs-1974
A-O
,3%s B f
National
92%
J-D
3%s debentures 1976
Nat'l
_
~
105% 105%
Dairy
3s debentures
117%
Bid
Owl 'Stores
-
conv
Nat'l Distillers
Bonds—
Red
4%s
National Cylinder Gas Co—
National
97
1966—M-5
Container 4%s
s
Ask
94
Nat'l
1971
M-N
*
82%
3%s
„
94
s
f
debs
Wllcox-Oay
5s
98
95%
F-A
Corp—
debs
conv
Williams
__
1980
(J B)
1965
Is mtge 3s 1958—A-O
Winn-Dixie Stores Inc—
f92
96
Formerly Winn ft Lovett
97 %
98%
86
89%
93%
97%
92
94
3%s
a
1974..
f—
77
83
J-D
Co 5s debs 1962
Wilson ft Co
150
86
9932
—
f debs
...A-O
8 f
debs 3%s J976
A-O
Corp 3%s s f debs 1074—A-O
Zapata Petroleum Corp—
5s convertible debs 1972
J-J
York
92
93%
—
91
77
82
REAL ESTATE BONDS
Quotations for all securitiei
Bonds—
2nd
income
York
leasehold
5s
ext
oum
192
4%s
1140
Hotel
45
f94
6s
—
—
X72%
—J-J
(w-s)
79%
Corp
(Bklyn)
82%
73
90
86
1960
trust
1975
Kramon
Co
103
105
106%
Income
deb °5s
1st
4s
1st
leasehold
Y
5s w
f85
1967—M-N
r88
90%
(NYO)
Non-cum Ine 4s
Ocean
Center
1st ine 9s
Bldg
(w-s)
1190
—
J-J
88
1st
F-A
M-S
1968—J-D
(Cal) —
Nev 1990
Without
a
Called
stock
for
redemption,
—
see
Oum income 6s
—
107%
f38%
198%
page
87.
M-N
f44%
fl09
1912
-J-D
f68
Broadway Bldg Inc (NY)—
Income l-2s May 1958 ws
conv
e Ex-interest.
fFlat
price.
kLast
sale,
f77%
152
n
76
f90
f80
f340
debs
ext
•
f Inc
5s
46
—M-8
1959
w-s_J-D
1960
of 1925 due Dec 31
due Dec 31
BlVd
Bldgs
ws
1958
Hotel
Participating
—
r
Canadian
price,
91
95
—
153
—
112
15
(Detroit)
98
fi
'65__J-J
fH4
—
<w-a)..J-D
fll8
66
67
f68
f58
(N Y)—
certificates
y
88
(Chicago)—
lift ft ref inc 5s 1961
Windermere Hotel Trust
79
79%
f3
1948
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
—
91
77%
—
M-N
1st income 3%s 1982 w-s
F-A
Webb ft Knapp Inc debs 6s 1974.J-D
—
Nominal,
W-s
90
88
—_
1967
to
155
87
warrants
4s
Windermere
mtge 4%-4%s ctfs May 1 '09
3d mtge gen cum ino Is May 1 *08
A-O
—
Waoker Wabash, Bldg 6s
31
1st
(w-s)—
Utlea Hotal Oorp 1st 6%s llfS.F-d
Van Swerlngen Co—
Ctfs of indebtedness—
; 6s
..
Ave—
ext
174%
—
—
32 West Randolph Corp (Chicago)
90
166
207
4%s
Washington
f88
Party Bxehange Place Oorp (NY)—
9%s extended 1971
(w-s)
J-J
49 Wall St Bldg Ino—
1996—
1969—J-D
16
(Ohio)
(w-s)
warrants
1967
6s of 1928
(w-s)
103rd ft West Bnd
(w-s)
w
Income
Realty Corp (NY)
—
R*
Nov
Bldg
1960
6%t cum Ino subord deba 1981 J-J.
092 Broadway Corp—
—
Majestic Corp—
flOO
inc deb
6s
6s
Sheraton Corp of America—
6s debentures w w 1979
81
1962-F-A
Income 2s 1969 (w-s),
Mar
Non-eum
ino
without
1962
5s
Nassau-Beekman
N
31
52nd St Corp
f83
Bngland Theatre—
income
Without
M-N
May Stores Realty Corp—
5s genl mtge 1977
108
Society—
Ann
M-N
70 Realty Corp inc 5s 1959
Inc—
1st 4%s ext to April 1962
La Salle Wacker Corp—
—
—
(w-s)—M-f
1066-
(NY)—
(w-s)
90
90
Devel
Lord Nelson Hotel
(w-s)—M-0
stoek
Gen
87
—
leasehold
f28
Gen
1972
Randolph-Wells
—
Exch
land
Madison
f20
Bid
Plate-Dodge Corp
Poll-New
1970
to
Bonds—
0s Sept
—
Corp—
debs
George
Non-eum
f84
3d
Is with
.
Rootsvslt Hotel ino deb 6s 1964.M-N
Id
July 1 1960
—
•10 South Spring Bldg—
1st cum inc 3-08 1961 (W-«)—J-J
91 Bast 43d Street-
3s
Bldg (Boston) —
ctfs—Q Feb 1
Knickerbocker Village Inc (NYC)
Building—
leasehold 2s 1970
6s
St.
5%%
Ohanln
Do Paul Educational Aid
conv
Insurance
Corp—
(w-s) 1956
.M-8
Bklyn Fox Corp Ino 3s 1967 (w-s) —
Cent Manhattan Properties—
Conv income deb 5s 1972—M-N
Oerana Apartments Oerp (NYO) —
sf Income 5s ext 1952 (w-s)—F-A
4-6s
1970
Ask
Park
(NY) —
1969
J-D
96%
125
1966.—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1990 ws—
Is
deb
4%s extended
Hotel Oerp (NY) —
(w-s) Feb
Broadmoor
closing day of the month preceding the date of issue
Bid
Hilton Hotels
V**
Income 2-4s
sf
Income
income
to 1067 "W-tT
(Chicago) ■—
5% % land trust ctfs
Q-Maf
Baumann
(Ludwlg) ft Oo (NYO)
Subord deb 4%« 1971——
Beacon
possible for the
as
Gramerey Park Bldg Corp
Bids
danker*
near
Bends—
Corp—
5s
July 1965 w I
Auditorium Hotel (Oleve) —
1st
as
Bid
New
Allerton
are
Ex-Coupon.
—
f69
61
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Far
gteeks
an securities
for
Vending Corp—1
ACF Industries Inc—
Common
25
Stores__l
ACF-Wrigley
AMI Inc
——3
AMP Inc
1
Abbotts Dairies
*
Abbott Laboratories__5
4* conv pfd
100
Aberoromble As Fitch—1
$6
preferred
75
Aberdeen Petroleum
dSfff A ;
.mmmmmm r i. 1
Aberfoyle Mfg
25
Abltlbi Pwr do Paper—*
Abrasive do Metal
Products Co com—1
I*
preferred
25
43
17%
12
17%
38ft
52
107 ft
26 V
90
3%
27 ft
6%
5ft
6ft
15
20ft
16
175
8ft
2ft
40c
1%
4
5
8ft
Amer
34
17 ft
13 "ft
shares—
20 ft
Algom Steel Corp Ltd.*
Algom Uranium Minea
25%
-1
14ft
Engineering Co—10c
3ft
2%
2%
2%
3
Steel
43%
36ft
8c
70%
St
16ft
17ft
Dutches
33 ft
Oil
44%
31ft
65
ftc
100
pfd
lc
Allied
Corp
com
Common
Preferred
Allied
Allied
Kid
Co__
Class B
$6 2nd
4%
8%
a
dividend.
A
Anaconda
Wire
Co.50
•
58
25
253/4
Atlantic
lc
2%
2%
ft
45
ft
45 ft
22 ft
22 ft
11%
!y4
36%
100
86ft
87%
Atlantic Register Co—5
4%
3.75*
5
Atlantic Stamping
18 ft
Anglo Ecuadorian
27
Steels Ltd
2
•
4
Extraction
2ft
5%
ft
ft
Automatic
5
5ft
Co
Ltd
of
43/4
2%
19%
81ft
84
54
55
Ansul
29
50
ft
Co—3
22%
233/4
Apco Mossberg Co.—1
Apex Minerals Corp.lOc
3ft
Smelting Co—10
Nominal,
r
373^
%
38ft
1%
com..1
Inc
2ft
2%
1
3%
3%
•
16 ft
1
2
1
Corp
Avlldsen
Tools
Machines
5*
40c
29
Co
3ft
Mfg Corp com..3
•2.25 conv pfd
•
4
35c
Soler
Aveo
8
27
Canadian dollar
5
Merch—50c
.
17
Automation
Auto
%
7
134
173/4
instruments
40
35
28c
10
17%
preferred
Automatic Voting
11
9
iy4
9%
Steel
Machine
Chemical
9
23c
Non-vot non-cum
6
4ft
preferred
Inc..10c
America
Products
Newfoundland
Co
Angostura-Wuppermann
Corp
n
10c
gft
10c
Automatic
5c
Class B
Apex
3c
7c
•1.20 conv pr pref.*
Automatic Canteen
5%
19 ft
kLast tale,
Devices
2ft
1
7%
lc
1
Austin Nichols St Co..*
10
3ft Anheuser-Busch Inc..4
Animal Trap com
•
4
7
7
5
Augusta Chemical Co.l
9%
43ft
28
6%
17 ft
10c
Corp
Raceway
5
4
48
Corp
Uranium
£1
Oilfields
5*
6%
16 ft
•
Tack
7
6
Sewing Centers. 1
Atlas
Anglo Lautaro Nitrate
Class A
2.40
Dev
1
Audubon Park
Corp
of America
Foundry Co com—7
3.90* preferred—100
Maoh 8c Metal.*
Called for redemption, see page 87.
34%
Audio
Anemostat
Anglo
Co„
Co
Atomic Fuel
Anshutz Drilling
1
Ansonla Wire 8c Cable 1
.
Press
Atlas
17 ft
26 ft
64ft
Powder
Atlas
253/8
Anglo American
Exploration Ltd—4.75
12 ft
63%
Atlas
8c
46
85
lift
20
Corp
pfd
12 ft
28 ft
20%
16
9
5%
11%
45
81ft
105
5%
lift
Dev
conv
25%
203/4
15%
8%
20
A
27 ft
14 ft
100
lOp
Mln
•1.25
24
84%
11
130
Atlas Plywood Corp—1
10
99
44
120
Consolidated
Atlas
34
10 ft
5
com
100
pfd
50
Copper Min_.14
conv
37
.•
25
8ft 'Amer Maracalbo——.1
2c
54
100
Preferred
Atlantic Steel
Atlas
13%
43 3ft
pfd B
2c
10c
pfd
Anderson, Clayton 8c
conv
8ft
%
48
Precision
lft
8
36ft
Atlas
100
96
83 ft
14 ft
1
5
Refln'g
Preferred
51
96 ft
4ft *
8c
Amer
50
47 ft
Andes
13 ft
Co—
10
2c
Hocking
Corp com__6ft
•
7ft
Co
:.
—21.80
3% Anderson-Prlchard
23
9ft
2ft
•
57
St
Cable Co..
5ft*
8%
2ft
10c
Atlantic Oil Corp
Lead Mines.20e
Anchor
3
Coast
8ft Atlantic Co
8
3%
74
10c
Industries Inc
9mm
20%
3
70
Truck
Lines Inc class A
Atlantic
5
common
19 ft
Atlantic City Racing
Association
50c
363ft
MARC
46ft Amer Maize Prod
>JL 78
«UID*
vw—
31ft Amer Mfg Ce—
30ft
Associated
11%
1
Amer
41ft
4%
153/4
19 ft
47 ft
3ft
46
Inc
•Without par value,
stock
1
20c
Class A
23%
Laboratories—•
Mills
1
5
preferred—*
23
•
Allied Paper Corp—I
Allied
—
Hair St Felt
Amer Machine
40 ft
14%
18
Anchor Post Products_2
2%
13
2ft
Co.lc
lift
5c
Common
Greetings Corp—
Class A
1
Class B
—....1
4
5
Class
60
Amer
76ft
10
24 ft
6%
lift
2ft
Motion
8k Gas
45 ft
2ft
Corp
24 ft
3ft
74
Assoo Oil
Assoo
Oil Co-
Glass
1
Furniture Co—1
1%
lft
Spring Corp..10
Associated
Transport.*
6* conv pfd
100
103/4
81
(The)
9ft
lft
1
Anaconda
95
7ft
1%
Astron Corp
•4 preferred
8ft
6%
1
Common
Anchor
7%
II
Dye Corp
27
Ampex Corp
50c
Amphenol Electronlce.l
17ft
100
£1
Industries—1
Picture
26
preferred
16%
Amer
Allied Control Co—
Associated
5%
Prod._l
Ampco Metal Inc
163ft
preferred
Ltd—
•
163ft
Corp
Socket Co
Artists
Plct
5ft* conv pfd
Allied Chemloal &
127
100
Laundrles.l
Associated
293/a
8b
Smelting
Amoskeag Co—
1
Co
Enka
3ft
Paper
4
79%
29
5
14%
97
Food
Inc
128 ft
79%
Lead
143ft
7ft
20
Allied-Albany
Corp
Drill..
3%
Stores
Corp__25
Vitrified
1
Electronics
313A
Electric
Amer dep rets
4
Twist
Viscose
Anacon
n58
2ft
31ft
100
1st pref
5.25*
Industries
Amuranlum
43A
lft
__1
Common
313/4
'
1
conv
95
44%
50
Efird Mils—
1
1
Fisher
10
Develop
Corp
1
Associated Dry GoodsSt Research
Associated
Amurex
Co
8e
93 ft
34
Uran
10
22
9%
Associated
19
Co
Common
21
Machinery Co——20
Amer Locker Co—
Portland
cl A com.1.25
Cement
15c
18 ft
Amer Zinc
Line Co
3
8c Pretzel
Hardware—12 ft
8
Amer-Hawalian 83—10
13ft Amer Hoist 8c Derrick. 1
Amer Home Products.l
23
Amer Hospital Supply.4
25
American Ice com
•
6* non-cum pfd.100
American Insulator—1
3ft American Laundry
7ft
25c
Productions
14
Thermos
—
Cone
Amer
13 ft
11c
10%
Sumatra Tobacco.5
Amer
American Forging 8c
35 ft
13 ft
Artists
Associated
American
Chicle
n2%
Industries
Allentown
Allea
34%
1
1
Inc
Machines
Allen
1
Corp
28%
8ft
28 ft
43ft Amer
Cable.*
Co—•
Amer
(R C) Business
8%
A 8 R Products
Associated
11
Chain
6*
3%
Allen
28ft
5
lj&
33 ft
43%
American
PropertIes__l
1
•
1952
of
47
125 ft
73/4
7
32ft
5
Amer Export Llnes.40e
American Felt Co
Common
10
14%
State
15%
92
•
preferred
•5
27 ft
25
preferred
25% Amer Window Glass—
Common
12 ft
44 ft
5*
prior pfd
25
71ft
Amer Writing Paper—o
Tiling
26
Allegheny Airlines
Allegheny-Ludlum
15%
•
Ltd
Corp
7*
Am
41
Amer
20%
46 ft
123%
73 ft
19
20
12.50
American Encaustic
18%
76 ft
Algemenne KunstzljdeAmer dep rect for
Ltd
1
Oil Corp..40c
..
•1 JO 2nd pfd series
146 ft
30 ft
Amer Thread 5* pfd_5
15% Amer Tobacco com..25
6* preferred
100
19 ft
15%
1
Common
112
143 ft
30 ft
1
23%
Amer
1%
73
American
Theatres
Crystal Sugar.10
4ft*
prior pfd—100
Amer Cyanamld Co—10
Amer Distilling Co..20
Amer Dredging
12 ft
14
111ft
74 ft
313/4
2.50
Industries
Sugar Refining—
Common
25
40%
8c
1
preferred—100
1%
31
Carpet
Ashland Oil 8c Ref
Amer
Products
Amer
5ft
100
4ft*
27ft
44ft
44
American Stores
25
Amer
18 ft
St
22
30%
preferred
4*
Inc common—5
27
36%
Barge
84
Alden's
All
15
72
21%
Units
Ino—
Common
10c
Cement Corp—5
Amer
21
All
14
70
78
preferred
Amer
common—95
4%
28 ft
Liqueurs
Asbestos
Amer Steel Foundrles.l
100
Colortype
.10
American Commercial
4
6* series A pfd—100
Oil
States
Amer
3
American
7*
Amer
28 ft
7*
4
3%
preferred
lft
36
Shoe
Common
77
common—25
4ft
26 ft
Electric Co
Arrow
Common
•
78ft
American Can Co-
17%
76
B
523/4
6ft
.
preferred
50
Hart-Hegeman
Arrow
Asamera
lft
Units
Common
•4.50
17ft
100
1
A
49ft
1
Co...1
273/4
preferred
100
25
27% American Snuff
6* non-cum pfd.100
1% Amer 8prlng of Holly.l
2
2ft Amer Stamping Co
103
Co_*
American
Class
7*
lft
Amer
Ctass
10
27 ft
4ft*
40 ft
3ft Amer Smelt St Ref—
40
pfd——100
Broadcasting—
Common
204 ft
2%
Products
1st preferred—
Paramount
Albemarle Paper Mfg—
Aleo
27 ft
conv
Amer
29%
53%
Co—9
Mining
2ft
77%
Brake
4*
5*
Oil St Mln__15o
Qold
15ft
10
17
2ft
2
39 ft
com..*
101ft
Oft*
Alaska Juneau—
Alaska
15 ft
44
8%
Seal-Kap
Amer
3%
Aro Equip Corp com 2 ft
12
8%
American
16%
22 ft Amer Bosch Anna—2
1
8% Amer Box Board
-10
Line*
18 ft
lift
36 ft
22 ft
2nd preferred
—
18%
5% American Book Co—.50
steel—
Air
4 3A
17 ft
2
Amer Screw Co
24
pfd
100
Note..—10
conv
Bank
20c
ft
Alaska
4ft
5
25
Development Corp_.l
Amer Rock Wool Corp.5
33A
4
pfd
Constable..
Arnold
50
3%
Aluminum Co com 1
35c conv
28%
92 ft
preferred—50
Beverage Corp-.l
prior pfd——1
4ft
6*
1%
—
conv
Bakeries
Amer
14 ft
ft
preferred
Altex
Arnold
156
26 ft
47
Amer Biltrite Rubber—
1%
5*
12%
123/4
150
lft Amer Shopping Centers
———4
Common
5
—
preferred—100
'~
1
10 ft
Wood
Common
Amer Research St
pfd-100
Industries—3
Petroleums—50e
Alan
14%
Corp—25o
conv pfd
5
Auto Felt Corp.2
3ft*
2ft
4%
9%
Common
St
Sanitary-
Arvln
pfd
Air-Way
88
14
523/4
3%
193
86%
—
52 ft
Airtex Products Inc—
AJax
Class A
91%
37 ft
♦
1
•3.75 preferred
Armstrong Rubber—
$3 preferred
;—•
90ft Amer Ship Building—*
Atr
100
18
89
%
53 ft
85
16
Art Metal Construe..10
14ft
com.*
38*
75
Radiator
Stand
7*
pfd.100
12 ft
Artloom
13 ft
27 ft
10 ft
Amer
Co
50
44
3%
23
32 ft
non-cum
Pulley
27
26
18%
series
22 ft
31%
5*
6
26%
45
42 ft
Corp—1
Amer
Common
75
21
Amer
Express Int'l
Agency Inc _.——• Oe
Air Products Inc
1
1
5%
.1
Dec 31 1964)
70
Class A——..i—....:*
ft
1951
%
43%
14ft
14
5
Armstrong Cork Co—
*
common
43 ft
Armopr St Co (HI)
Warrants
(expire
65
Amer
17%
conr
5%
A
10
Armco Steel Corp
90
Lines
President
Class
36%
29 ft
62 ft
Mechanics-
4.50*
A
Amer
36ft
29 ft
4
7
21ft
36%
-
3
5%
Standard
27%
36
Co
Gas
Seating Co
6
13 ft
25 ft
American Potash St
Chemical Corp—.*
lft
ft
6%
5
-.5
Fuel Oil
Arkansas
163/a
Arkansas Louisiana
American Pipe St
Construction ——1
$4 preferred A—*
1
53ft
243/4
Service com—1
5ft
18 ft
—.1
Equipment Co
49%
24ft
Amer
1%
Air Reduction Co
preferred—100
87
Class A common
American Photocopy
•
5
10
•3
Amer
Equip—..1
Radio
8
28%
68 ft
Amer
5ft*
Aircraft
343/s
5%
partie pfd
Argo Oil Corp
Class A
70%
2ft
Aircraft
34ft
6
1
5c
15ft
10c
Arden Farms com
58 ft
2ft
Engineering Co_.
1
Agnew-Surpase Shoe-.*
Airborne
Instruments
Laboratory Inc
1
Air Control Produote.l
1
12 ft
Petrofina—
69 ft
2%
Aeroqulp
Aetna
38 ft
12
Electronics
Areturus
57
1
preferred
—10
preferred
St
Corp ——1
Aerov ox
Corp——1
38
68
Aggregates
5
Agrlcul Cheat—-•
Amer
6*
55c
33 ft
1
5
Amer Alloys
Common
11
32%
83/4
Corp
2% Amer Air Filter Co.—1
5* conv pref—-19
Amer Airlines com
1
450
Mfg Corp—
—1
Aeronca
10 ft
Areher-Dan-Mldland—*
American
Ambrosla*Mlnerals.25e
7ft Amerace Corp——.12%
9ft
Aeromotlve
Aready Farms MUUng.5
8%
American
ft
Amer
13ft
32%
9%
179
8%
Arcadia Metal Prods—1
35
5%
lft
2%
Aquafliter
32 ft
Optical
1
2%
10c
23
30
27
Co
News
3
lift
29%
33
preferred——50
10%
22
13ft
85
$3.50
2%
—1
of Princeton
21ft
26%
al3ft
27
pfd—.20
conv
20%
*
pfd——10
8ft
Mfg
5ft*
American Meter Co—.*
100
—...
American
1
lit
Products_2
dak
100
Arts Corp—
Applied Science Corp
1
lift Amer Molasses Co
Amer Motors Corp..—5
9
28 ft
\5%
preferred—100
Metal
Bid
Century
(D)
Crofts vino com.. .100
Preferred
100
20% Applied
100
*9%
72
Ambrook Industries —1
Corp—1
Aero Supply
35 ft
10ft
Amerada Petroleum—•
t33ft
Servioe
Aero
Amer
102
33
Aluminum St Chemicals
Corp (Del) new—30c
-Old common
lOo
Aluminum
Indus......*
6ft
Amalgamate Leather.l
6* conv pfd
60
21
16 ft Amalgamated Sugar—1
10-for-
(ex
com
split)
-24ft
99
5%
5%
6%
Corp.—X
Aerojet-General—
1
24
7%
28
26ft
Aeolian Amer
New
,
5
24
Adams Consolidated
Industries Ins—I
tlgraph Corp.——It
Admiral Corp —1.
Admiral
Homes
1
Admiralty Alaska
Qold Mining Co_
1
Advance Industries
I
95
n7ft
$3.75
17
•1.10
Adams-Mlllls Corp ...*
Addressograph-Mul-
20 ft
4 ft %
Appleton
95 ft
93 ft
Common —1
Aluminum Co of Amer
Industries
1
Acme Precision
Products earn—1
conv pfd—17 %
Steel Co
10
Acme Wire Co..;—».-10
Acoustica Assoc —10c
Aeushnet Process
2
; 5 * preferred
100
American Metal Climax
•
Common
34 ft
Far
Iteeka—
Aek
33 ft
80
67
preceding the date of Issue
Bid
33
43 ft
Inc
Aluminium Ltd
3ft
3
Acme
Acme
3%
29%
44
.2
com
79
——1
Altamll Corp
I0e
Altec Cos Inc——1
23
Amer-Marietta
29
J$%
Alsco
1
Electric Corp
Acme
i
16
Far;
11%
lift
Products
gteeks—
Aek
Bid
Corp.5
Allied Stores Corp
*
4*
preferred
100
16%
Allied Thermal Corp 25
43ft Allis-Chalmers Mfg—
Common ....—.—10
18
4.08% conv pfd—100
12%
10
18% Allis (Louis) Co.
Allison Steel Mfg—.5
All State Proper Inc__l
Allyn & Bacon
1
Aloe (A S) Co —
■»
29
Alpha Port Cem Co—10
95
Allied
ABC
possible for the closing day of the month
Par
Stock*—
Ask
Bid
INDUSTRIAL AND
MISCELLANEOUS
as near as
arc
Avien
value.
class
INew stock,
43%
2ft
3%
6ft
44ft
8k
x
1%
134
1
A
1
2%
3
lOe
com
prior pfd
Inc
e
2ft
2ft
Kx-divldend.
y
68
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Site WW
At
31
14%
14%
12%
13 %
5%
j
5%
28%
28%
23
25
Billings
10%
Bird
el A
Ltd
Gas
%
1
Mining Co
10%
ip
12%
Baldwin
Radio
Banco
18%
19
13%
13%
2%
2%
2%
52%
Mfg—1
19%
19%
15
B
.92
14
16
37%
38%
19%
3
27%
2.50
10c
1
15%
Corp
W)
Co
Brothers 2
Bell
Blue
20%
8
100
8%
4%
27%
21
S5
4%
•
Bohn
Covp—1
4%
4%
Bon Ami com elaas A.*
5%%
prior pfd—100
A Brass..S
Alum
elass
Common
6%
4%
Bonneville
B—.*
1
Ino
Stores
Ltd
30%
91
17%
16
Club
5%
6%
Booth
Newspapers——
(Holdings) Ltd
dep rets def ord.
Borden
Company ..IB
Baruch-Kenlllnd
Atomics
if
13%
13%
Boren
Basle
21%
22
OH
Gas—lOe
A
%
%
-
Industries Ins
17
J
.
48%
Lsmb
m
Paster Laboratories—.1
27
(A J) Ifkts
1
Cigars——.*
14
Bayless
19
4ft preferred
3% ft
preferred
11 %
4%ffr
65%
22
7
81%
8%
m
IB
9
21%
23
Herald¬
Pier
59
6%
Common ————•
7ft conv pfd—.—.80
Wharf
BostoD
80
OS
Botany Mills Inc——'
3%
100
preferred—100
pfd
Beau Brummel Ties
20
5%
38%
39
154
97
99
1
5%
5
12%
A
A
Shoe
11%
79
10
11%
10%
Biad
11%
Brauer Bros Bbn—.S
Breese
Corp
Bridgeport Brass eom.B
4%% conv pfd
50
88
92
Brinks Inc
17%
Bristol
5%
37
8%
5%
38 y2
8%
Manufacturing.*
34
55
58
24%
25%
47%
48%
Corp_10
Br.stol-Myers com..2%
3%%
preferred—100
8c
1
Js
...
Co
1%
5%
1
11
Or#—Jl
5%
13
Paper
4%
5%
Co17%
18%
6%
7%
"23%
25%
Hathaway—8
—•
Bessemer Limestone
A
Best
Cement
A
Co..—1
Co
55
30%
Bestwall Gypsum
1
Bethlehem Steel Corp
45
Common
preferred-
53%
Amer
Co
32%
1%
8
38%
100
150%
dividend.
38%
151
16%
17%
v
15%
16%
94
Gas
O
regis—10s
pfd-.SO
A
Oil
100;
5%
6%
"5%
7%
Carson Pirie Seott A Co
4%ft
99
10
4%
8
Televislon..l0c
74
1%
4%
27%
5%
27%
23
Carthage
18
20
•
Cascades
5
Caseo Products
%
jl
1%
Caspars Tin Plats
1
Casseo Corp———_1
20%
Castle (A M) Co
10
Catalin Corp of Am—1
91.20 conv pfd
20
Oataraot Mining
80
1
19
2c
4c
61%
62%
Calif
88
92
Callahan
10s
1%
B
43%
3%
44
.1
5
11%
11%
•
86 %
Packing Corp
Zlne-Lead
Calumet
A
Hecla
A
1%
—
1
1
8%
8%
Inc
1
10%
11%
15c
25c
lc
13%
I
11
*
5%
40
6%
43
5H
5%
7%
39%
73^
12
&
.
-
Perkins
—
Campbell
■
1
Mines
A
Bigelow
Brown
Durrell
12%
11%
4%
Brown
7%
3%
3%
com.l
16%
17%
preforrod
Rubber
Called for redemption,
10
Co
see
6
1
7
page 87.
Ltd
l
Common
•
.0
n24
2
$1.30 preference—20
Canada A Dominion
4
29
30
23
23%
6% Canada Dry Bottling
Co of Florida...
7% I
8
9
8ugar Co
n
Nominal,
r
Canadian
Co_.5
.——10
4.20ft preferred_ 100
Cavendish Uranium
Mining Corp..
Ceco
Steel
103
5%
6
82
90
4%
5%
1
1%
15%
15%
7
18%
7%
19
20c
25c
60%
61
96
97%
10c
%
%
Cedar
21%
22%
5%
5%
15%
105%
Point
etfs
Field
of
ben mt
7 ft
*
15%
100
104%
pfd A.100
64%
65%
30%
31%
18%
2nd pfd—.
4% ft
eonv
Celotex Corp—
'Common
Cenco
.1
preferred
__2o
Instruments
1
18
8%
8%
Central
Aguirre
Sugar Co
Central Airport
8
19
19%
1
5
7
Central Coal A Coke..l
Cent Cold Storage
20
26
29
30
32
Central
Detroit
1
1%
2%
1%
1%
24%
25%
25%
prods com vot.2.50
non-vot—2A0
preferred —.25
8%
10
value,
Central
Foundry
Central
dollar
102
Products.10
Com
27%
26%
,
4
15%
Central Hadley Corp—1
Central Fibre
•
kLast sale
/"
39%
Canada Cement Co Ltd
Forman
Co
Bakeries
Canada Bread
12%
11%
Common
Warehouse
1A
1
......1
Brown
—1.99
9% Campbell Taggart
Assoc
l
Lake
l
Campbell Soup
9%
Brown-Allen
Brown Co
Red
Ltd
3%
15
Caterpillar Trac tor—
5%
1
preferred
Campbell Ohlbougamau
Mines, Ltd
1
9%
4A
Co-
Common
A
Celanese Corp com
Ltd
Drilling
Cameo
6
Pomeroy
Trust
Calvan Cons Oil A
4
3%
2%
23
4
6%
Camdale Corp
Campbell (A 8)
......12%
7ft preferred
100
6% ft 2nd pref—7
1%
Silver-Lead
Co
I0c
Eastern
Aviation Ine
12%
Rope Co
*
80
Co
1
California
Petroleum
Brooks
1)
5
9%
13
Plywood..—1
4%
37 %
12
(J
Cast
10
9%
Co Ltd Am dep rets.
Broderick A Baseom
Cary Chemicals——10c
1
14
9%
1
Case
$2.50
Industries—50o
Marble
BOe
Corp
41
preferred
100
Carter (J W) Co
1
Carter Products me—I
101%
%
1
^
%
37%
24
lc
—r.
■
41%
20%
British Columbia
British
45%
Ltd*-
%
13
5%
4%
36%
3%
37%
20
rets
ord
34
45
45%
40%
•
6A
9%
1%
45
2s id
Bleetrlc
Mining
37%
8%
1%
Oarnaoo Equip no eat. lOe
Carnation Co —.-8.59
Corp com
10
preferred—AO
4.80ft con 2nd pfd-50
Calgary A Edmonton
1%
9
4%%
22%
Gas Co
dep
58c
ADRa B ord.
Calif Consumers
Corp 10
6%
27%
53c
Carrier
9%
42%
37%
8%
26%
Ine—BOe
17% Carlisle Cerp—.—1
40%
35%
1%
%
33%
1
Ine—
Stores
92
Caledonia
2
%
(Philip) Mfg—10
Kennedy
Carey
Carlbe
1
%
A
3%
18
Carey Baxter a
4%
Calvert
Amer
Brown
30%
54%
45%
50
4%
n88
Timber
7
30%
Ltd—
Forest Prod Ltd
33
preferred.. 100
Ine
Cahokla Downs Ino
Calaveras Land and
33
30%
Carborundum Co—.—9
Oarreras
Products Ins
48
6%
24
3%
40
noa-eum
Cable
8
47
dep rets for
bearer
10s
Distillers Corp
a
stoek
7
Capitol Records—26o
Capitol-Seaboard
Corporation .......1
6%
1
o
6%
American
Tobacco
Chemicals Inc
——I
Best Foods Inc
1
1%
5%
16%
Common
13
1A
1%
Capitol Products—
38
•4.75 pfd ser
deposit rets—
British
Indus!—I
Corp
12
9
1A
r !A
16
25
5 ft
preferred
Byrndum Corp
14
1
Carpenter <L E) a Co_i
Carpenter Paper Co—1
Carpenter Steel Co—Jl
Common
Ltd
Aluminum
Amer
Brlt-Amer Oil Ltd—*
for
4c
Is
Class A common—1
Beryllium
Petroleums-1
Biltalta
ord
Harbor
Bergstrom
5
Brass
British
31
.B0
Benguot Consoli¬
Berkshire
8%
51%
soy4
Cans# Natural
25%
Corp
17%
Corp
Malleable
I
Briggs Mfg Co
3.50
Briggs A Stratton—3
Brillhart Plastics—25c
British
Benton
I
'
13
5%
2
9
Brewster-Bartle
Brillo
Bemls Bros Bag
25
Bendlx Aviation Corp-6
Ben Franklin Oil A
Iron
2%
49%
1
26%
nl6
12
00
Benson
com——..1
Inc
Assn
28
Olass B
1%
6%
15%
5%
common. 1
1%
1%
6%
50%
25%
7 ft
Br&ndywine Raceway
Braniff Airways
55
A Stock Yds
Wateh
1%
■
*
eom
25
1%
Byers (A M) OnCommon —10
15
1A
387
Mfg Co—
Buttes
14%
Mills
IB
..100
part pfd
Bymart Tlntalr—
20e
Inc
11%
preferred
dated Ins
14
10c
382
1
30%
30%
17
1
Bldgs
17%
1A
Capital Airlines Ine—1
Capital City Preduets.8
Capital Cities Television
42
preferred—25
Butte Copper * Zlnoj
Butterlok Ce eom
..*
Gear
Foote
Works
54%
preferred—100
Benrus
13
———*
Co
19
Common
Gas
—.25
com.*
Tosrsainsl Oo
5 ft
16%
16
25
46
4% ft
6%
Co—2
Co
Jl
SOe
Belsiont Iron Works_i
Belock
Instrum't
-Me
6%
35
11
Bell Aircraft Corp
Belle
Isle Ccrp
Belt RR
20%
34%
.
Goseett
preferred
..10
Burrougha
Corp
5
Burroughs (J P) A
Sons Inc—....—I
4% ft
4%
5%
Co
Drilling Co
Belknap Hardware A
Mfg Co
4%%
23%
...
Ino
Howell
81
20%
Beldlng Hemlnway Co.i
A
11%
23%
etch Aircraft Corp
Seckman fnatrum—de.}
1
A
3%
com—1
Inc
Cannon
15%
2.25
Trust
10%
24
6 ft
Butler'e
"5%
Casket
28%
Bell
9%
Common
15%
7%
Ine
Oas lAd
vt«~jj—1
Caase Oil Producers
9%
jq
Butler
Boyertown Burial
12%
Corp common
—I
4%%
preferred—100
14%
...—.1
Inc.
Bank
^
25%
62
conv
$1.20 preferred
155
27%
Bell
71
%
Associates
6%
Assets
Canal
Cannon Shoe
A
rcts.3s6d
Butler Brothers
22
Paper
Corp
deposits rets..
-2.5S
Savors
23
eonv
Bowser
Beauty Counselors
&
Beaver
Ledge Oil——1
Beaunit Mills
MWUb
70
67%
| Business Property
4%
55
pfd—.15
pfd
10
5%
4%
13% Bo water
3%
Amer
3
Beech
58
11%
Burmah Oil Ltd
Bush Term
n28
2.15
60
Ltd vte
Mills las
15%
Wllliston
Ctfs' of ton int.—...
..
Long
or
Canadian
Canal-Randolph —.1
11%
66%
56 %
Bush
40
Bourjois
Cs
(A 8)
15%
29
4% ft preferred ..100
Burry Bieeult ....12 %g
$1.25 eonv pfd.—20
Burton Mfg no
1
ii
35
Boston Band A Oravel
47
19 %
4%
13
Back
3
15%
Superior
Minerals Ltd
w,
,
9
Garden-Arena.l
Boston
J4/*i
r
Bl
S
4%%
%
5%
15%
14%
PetroflnaLtd
Canadian
receipts—
dep
•
10%
deposit rets—.
Burndy Corp—
y
66
6%
Traveler Corp ; JiJj*:
^
1%
Bearings Ins
—its
Beatrice Foods CoCommon
12.50
conv
100
.100
Amer
79%
Co__5
Bourbon Stock Yards.*
Distilling
1
Bad pfd—199
Amer
2.33
5
1954
common
10 %
Burma, Mines—
82
2.23
10%
OU of Calif Ltd—1
Burma' Corp Ltd—
12
2A
10%
10%
%
5%
OH—i
10
common..l
6%
7%
*Sft
Participating pfd 40
Candn Prospect—16%C
4%
Chase
eonv
6%
Gas
2^
Canal
16%
30C
Mfg Co
Boston
ry..
4972
1
Common
Ms
6% conv olass A.TJ0
(James
Candy
•
Cdn javelin Ltd
4
7%
18
———lQo
Industries
Ltd
5%
6%
14
Homestead
87
2.80
4%
*
30c
Canadian
4A
28%
6%
Registered
Export
Canadian
Cdn
B
Co
*
A Dock
Canadian Eagle Oil
Bearer
Canadian
16%
11%
28%
Chemical
Boston
5%
Bayvlsw Oil Corp
Beam
Hill
Bros
5 ft
Ltd..
Co
15%
Common
22C
—Wharf
23%
Optical Ca J——-19'
Bayak
Boss
12c
73
preferred
199
Bath Iran Wks Carp.If
4% %
Cellulose
4%
27%
Cdn Delhi Oil Ltd—10e
29%
—.8 ''
2
•
39
29%
5%
4%
A
100
18%
28%
Bornot Ino
18%
2C
5%
Co asm—It
Co Ltd
2%
13
4%
4
vte.1
Breweries
Chemical
15
Bulova Watch Co
aurrus
Bassons industries Jle
Atl OH
Oils Ltd
Gold
Bunker
.1
Ltd
38
1
15%
Furniture
Bates Mf|
vtc
10
Co
com
preferred
Dredging
18%
86%
85
Southern
Petroleum
Cdn
*
Ltd
14%
81
Burger Brewing——«;
31% Burgess Battery
10
93
Burlington Industries
preferred ..100
3% ft
Borne
12c
2c
liquidating dist—
Bauseh
26
14%
2%
8
Common
Basin Oil Co of CalifBassett
257/s
80
pfdA—20
Borg-Warner Corp-—
Basin
Ex
30%
Burniiam Corp e©m__i6
Am
Basic,
Ino
Products Carp—1
Montana
Tunnel
———50c
Oils Ltd
10
Forge
1%
16
11%
28
pfd
Southern
Canadian Husky
Warrants
Co
Bullock's Inc
-
2%
Borax
lis
Corp
Basic
Mach
A
Amer dtp
1.28
24%
2%
37%
2%
Inc
•
12%
Book of the Month
Centrals
2%
23%
1
1
Bunte
7%
.1
9%
is
Die
Buell
Ask
18%
1.00%
eonv
Canada
Cdn
17
feuffalo-Eellpse COrP—I
.
16%
1%
Falls——*
•
Bulolo
4%
12%
,
12
preferred.
96
15%
Common
5
Hills
Buffalo
(Sidney) .1
6%
,
40%
Company—19%
Bullard
15%
B
Inc
4%
11%
com
,
fluekeye Steel Cast
*
Bueyrus-Erle Co
8
Budd
(The) Co com.5
'
17%
37
3%
B
40%
88
$4.25
Canada
Cdn
•
com
Buckeye Corp
Buckeye Pipe Line
26
a6%
Class
F
4 ft
12.50
8% Boeing Airplane Co—B
Bogue Elec Mfg
1
85
53% Bohack (H C) Co-
com—5
Oil
Co
$5
;•
/
Tobacco Co
1»
20
1%
(E
Barnes Engineering—1
Barry
3%
30 %
11%
preferred—...—*
Brush Beryllium
1
10
Co
1
pax
21%
1%
29
Brunswlck-BalkoCollender
13
49y«
21%
2%
23
48%
el B.*
58C
7%
4%
1
1%
Co
L)
55c
Building Trust—100
75
(E
Mills Ltd
23
22
Brunlng (Charles) —3
Board of Trade
7%
Bruce
Common
22
18
Bruck
8%
62
A
(Pal
Bond
$1
•
Bloomington Lime
Barker Bros Corp—
New
Co
—.—.*
16% Blumenthal
16
Mfg
Steel
8%
60
Bid
Canada Dry Corp—
Brown Shoe Co
Coal
Bloch
3%
4%
1%
Corp
Investment
-tarlum
14%
Bliss
4%
Ltd
Corp
1
Oil OovjM—M
Barcalo
14
Far
Ask
Bid
Manufacturing Co.10
Voting Trust ctfs
32
Bliss A Laughlln
Andes—
Guaranty Co of Am.*
Bareco
Sivalls
Blaw-Knox
Bankors Bond A lftge
Barden
pfd__
100
Babcock...*
A
Blauner's
5%
BuUdlng
Eqpmt Corp of
Barber
common..*
Class A
Bank
Banllfe
10c
30%
till as
Me
(J)
Oil
rar
Brown A Sharp#
3%
the date of la.J«
tho month preceding
of
Btoshs
&'»$*
Spencer.-lO
Bryson inc J—Jill
Black Starr A Gorhara
5%
shares-^.
American
Bancroft
Banff
A
conv
Black
11%
1
Show
loo
de
Corp
Black A Decker
A
4%
Sseuritiss—1*
Baldwin
Bait
closing day
Buck
11%
11%
Rubber
1
Black-Clawson
15
„1
Piano
Baldwin
the
;
v
Cdn Dredge
%
12
I
Oe
Corp
Inc
s
A Son
Bishop
Bald win-Lima*
Hamilton
possible for
9%
%
Balorank Ino
Maid win-Hill
8
7%
8%
Industries
Balatoo
Rlrer
$5
1
(CallJ
Brothers
Baker
9%
1
Balrd-Atomic Ino
Baker
Uckford
Wilcox
A
as
Blgelow-Sanford
Carpet Co com
B
4%% preferred
100
Big Horn-Powder
1
Backstay Welt Co
*
Bagdad Copper Corp—g
Bailey Selbufn Oil
A
32
1
11
Babcock
50%
inc
B/G Foods Ino
Babbitt
near
dettinger Corp
>ibb
Manufaeturing.2B
14
1
Oas
ley*
48%
2.50
Homes
Oil
Aztec
as
,
15%
Cull's Corp—3
Ins
1
Azalea
are
Hid
1
Products
^yrsinre
securities
!' fv
ftvondale Mills
Avon
all
for
a
24%
n25
1
9%
South Amer
Corp.lOe
%
Acceptance
Central Soya Co Inc. -•
Steel A Wlre_5
Central
tlfow
stock,
x
10%
1
33%
36%
53
56
Hx-dlvidend.
y
Is-
Quotation*
Sleek*—
Natural
dl
de
21
21%
f
I
8
8
2%
Ex-distribution
_
&
fl
20c
2
oonv pfd—M
5% conv preferredL20
6%
preferred
00
Foil
Estate Trust —100
Commen
2
•
preferred
Ohanee
35%
36%
96
19"%
20
1
Jk Co__§
20%
Ine
39%
1
43%
2g
100
Chapman Valve
7%
preferred
Chase Bag Oo 00m—_•
1%
Name
*
1
14%
Colonial Band
4%
80o
6%
1%
1
7%
Oorp__5
11%
79
80%
100
Ohesebrough-Pond'e -10
Chesapeake Corp
of Virginia
T
Chesapeake Industries,
Ine. common
,f
,
$4 preferred
10
♦
—
Qas
27%
27
2
45
60
45%
pfd—-20
I
21%
21%
37
4
5
;
$4.25 preferred
•
Corp class A com_10c
1
Class A
Chicago Yellow Oab—•
Ohlkasha Cotton O11..0
23%
17
9%
24%
18%
10%
19
%
Mining Co
—1
Chile Copper Co
2s
40A
44
—10
19%
21
Chiquola Mfg Co
20
Christiana Oil Corp—1
Ohromalloy Corp
lOe
Chrysler Corp
10
100
Shearing
and Stamping
1
Commercial Solvents—1
185
28%
27%
14%
63%
Commonwealth
50%
51%
Churchill Downs in©—*
16
17%
Warehso.28
21
36
2%
15%
33%
33%
Comptometer
12
14
Conde
1%
1%
10c
1%
1%
10
49%
49%
•
0
100
41%
42
16%
163/4
97%
98%
Co..1
16%
16%
Inc
lc
25
Corp—5
Inc
Service Co-
City Stores Co
4%% conv pfd
Controller
Equipment
If
42%
43%
Clark
Oil
Ref
1
13%
14%
.1
3%
3%
Mfg
Clarostat
Co
3%
CJaussner
Clayton
8
Hosiery
3%
4%
Clary Corp com.l
5%% conv
5%
77/a
8%
4
Clayton Mark A Oo__0
Clayton 811v Mlnes.lOc
Cleve Builders Supply.*
%
%
..le
Corp
Clayton & Lambert.
5
8%
5%
9
22c
26C
28
30
33%
35%
Cleve-Cliffs Iron Co—
1
Common
preferred
100
Quarries Co—•
83
Cleve
Cleve
Trencher
8
8
4%%
Co
preferred
4%
10
20
portation Co
•
Congoleum-Nairn
•
Congress St Assoo.100
10%
1%
5%
5%
11%
8%
8%
13%
7 ft
Ex
liquidating dlst
7
16%
Clifton
Mfg
1
20
47
Clinton
Cotton Mills. 10
series)_•
84
87
Cott
Clinton Machine CO—
Name
changed
to
13%
Clepay
Club
1
4%
2%
2%
Prod.*
4%
4%
Cerp
Aluminum
Cluett
Peabedy com..*
preferred—100
4* 2nd eeav pfd.100
7%
10%
29
1—1
10%
10%
•
17%
17%
19%
5%
Corp
Corp—80c
Corp
32%
Terry
Crane
33
89
18
21
6%
7%
3
25%
,
17%
18
50%
52%
f°r redernPtlon- M P»f« 07. kLast sale.
3%
11
11%
12
5%
2%
5
2%
8%
33
9
33%
13
14%
16%
17%
33%
32
86
13%
13%
14%
15
36%
37
De
Vllbiss Oo
50c
14%
14%
commen.10
1%
preferred
20
Dejay Stores Ine
80c
'Delaware Steeplechase
29%
30
30%
30%
2%
Records.
2%
4%
4%
1
2
2%
Dennlson Mfg—
Class A common—5
23/4
3
ilentlst's Supply
v
Shoe..!
1
com—1
12%
23
4%
13/4
,
Inc
Denver Union
Yard Co
2%
%
10
8%
9
_.50c
1%
1%
26
11%
18%
18%
26%
132
134
20%
22%
Denver
4%
%
;
.
,
Chicago
Trucking Co Ine
13%
22
0% debentures —100
2.50
Detrex
1
20
22
•
68
71
—2
22%
23
1
5%
2%
Stock
.
Chemical
Industries Ine
Detroit Gasket A
Manufacturing
25
29
29%
3%% preferred—100
84%
34
35
Foundry Co —
1
Detroit Harbor Term.l
1
Detroit Harvester
6%
Detroit Gray Iron
82
Crane
26%
7%
8
10%
17%
Carrier
Industries
1
85
12%
Deere Ak Co
Ltd
Craig Systems
Crampton Mfg
Warrants
6% conv pfd.
4%
Electronics
Industries
44
5
Ordinary
£1
Chemical Co..l
Tradd'k
dynamics
10
n700
& Racing Assn
10%
Delhi-Taylor Oil
1
18%
Delta Air Lines Inc..3
17%
5% Delta Electric
7.50
17
-1.50
B
&
A
9%
43%
4
3%
1
Cowles
21
Electro¬
Consol
4%
16%
20%
I.
I
Co common
Creamery
Package
15
Mfg Co
n
10%
Petroleum
Courtaulds
*f
Diesel
43%
43% Consol Poods Corp
Common
1%
128
132
8%% eonv pfd
50
93
103
rUhU^jMta^stoek
Coal—1
Mines-
Deeea
13%
ii
Corp—20e
Consolidated
Clinton Engines Corp.l
Bardeleben
%
25
5
1
10c
4
Consol Dry Goods—-*
60
7% preferred
100 nll2
Electric
4
Deferred registered _
Deferred bearer —
162
160
9%
10
1
1
1
1
10
De Beers Cons
De
100
5c
pfd series
Cosden
Consolidated
(LA)
Dayton Mall Iron
*
Dayton Rubber Co..50c
[)—1
$1
3c
33%
Consol Dearborn
17
49
15
Corp
41%
Development Co..10c
Oorreen As Reynolds
Cleve Worsted Mills—
Clevlte
8
40%
26
Petroleum
5
173/4, Darling
Consolidated Cuban
9
Co
Machine
Specialities Ine *
Stores
89
10
10%
50
Daniels A Fisher
Danly
Corpus Christ!
33
$5 Pfd (*53
Consolidated
•
1
l%c
21% Dan River Mills, Inc.5
Dana Corp common—1
3%% pref ser A.100
88
J
8%
49
—
86
Inc
Coro
25
—
Crystal
Inc
Dakamont Explor
Dairies,
85%
preferred
Gold
Consolidated Cement-l
Consolidated CigarCommon
Daggafonteln Mines Ltd
Amer deposit rets—
Day-Brlte Lighting
83% Daystrem Ino
5
Cornucopia
6%
lc
Corp—4
83
10
Cerp comm<
—le
Cyprus Mines
14%
Ce
Common
Consolidated American
Inc
44 %
9%
Dalteh
Produote Refg—
Corn
~2%
2
22%
32%
43%
22%
Cutler Hammer
./Class./' A——35
29
4
Industries
23%
13%
85
1047)
ef
5%
Coppermlnes Corp .5
10%
3%%
32
Inc—10
Cutter
Laboratories—
Series LV common. 1
Series V common
1
19%
16
preferred ..ion
pfd (series
100
3%*
3
10
23%
Corp com__l
eer A
*
9
57%
19%
66%
Co
1
17% Davega Stores Cerp—
Common
2 50
2%
0fW
preferred...
20
13% Davenport Hosiery
Mills
2.50
90
Davidson Brothers
1
15% Day Mines Inc
10c
Common
7
4
43/4
pfd
11%
Paperbeard
Products
16%
21
7%
11
54
155
%c
21%
Oernlng Olass Works-
11%
15%
1
40c conv
I
2%
9%
com..1
Publish
Prior
53
10c
8%
preferred
♦
$1.60 prior pfd
•
Cur ties Wright Corp..1
$2 non-cum el A... 1
Curtis
16%
pfd
$5.25
Cornell
4
preferred
22
51
58
B
Electric
5%
33/4
40c
21
49%
54
Photocopy
Cormac
73/a
8
X8%
♦
(H)
7
ll3/4
18%
OeraeJl-DubUier
50c
Connohlo Co Inc com.l
Co—
5
Class A
22
5%
..
6%
•
oonv
Cerby
2%
20
17%
14%
preferred.50
preferred.50
Distillery-
oonv
6%
"2%
12%
Common
Steel
Copperweld
Common
Corp—1
Conn (C O) Ltd
8
Connelly ContainersConlon-Moore
9%
11%
16%
17%
19%
Conestoga Trans¬
Clark
to
Cone Mills Corp torn
&
1
86
10%
32%
—*
2
% Curtis Lighting
2%
Curtis Manufacturing
10
Class A common—4
82
80
Copeland Refrlger'n.. 1
Coplay Cement Mfg.20
253/4
6* preferred
100
Copper Canyon
10c
Copper Ranve Oo
5
81
preferred
Common
$1
99*
7%
Cooper Tire As Rubber.*
16% Coosa River News¬
8%
62%
42
7%
•1
Curtis Ces Inc
93%
97
6%
0%W
<
8%
38%
7%
Engineering
Ouno
29
preferred—100
2%
18
—•
Cinerama Productions
City Products Corp
70
47%
20%
7
NaSt
Publications
60
Press
24%
36%
%
Cunningham Drug
Stores Inc
2.50
7%
Cooper-Bessemer —8
Cooper-Jarrett, Inc
1
36%
Cooper (Peter) Corps—
Cla.se
5% conv pfd
Cine Un Stock Yds
—
25%
5%
1965
Cincinnati Milling
Machine Oo
—10
Corp
$3 prior pfd A
Engine
2%
24%
5
100
6
<
preferred
Cuneo
Jf
15
Compo Shoe Mach
Vtc extended to
16
Varnish
;
20
Common
print
Refining Co Inc—It
Mar
1
2.50
64%
2
Commonwealth
11
-1
...
At
Paint
Cook
28%
27%
OH—lo
Oil
~5
Cinerama
Lines Ine
Cook Coffee Co
48
4%
•
28%
Co
Continental Transport
14%
Wharf-100
ioy«
Mdse
Cent'l Steel Corp.—le
Motors... 1
4% ft
7%
20%
36
*
Cummins
6%
5
Continental Screw Oo.l
28
Commercial
Commercial
6
10c
Continental Oil
46
13%
Commercial Property
Associates
Chief Consolidated
Chilton Co
—2
Ino
Indus—10c
Continental
19%
26
Combustion Engineer¬
ing
84
zo% I Continental Sulphur
|
* Phosphate Co.-loe
Combined Locks Paper
39
22
78
905/,,
iq
Rivet Ai
Machine Co
20
%
7%
47%
9%
Pictures
; Columbian Carbon
•
'Columbus Electronics
41
eem.*
Oln
Cook Electric Co
2.50
Common
9% Cuban Tobacco
20"% Ouban-Venesuelan
Oil vot trust otfs-%c
1 '
% Oudahy Paoklng Co—
preferred—ion
Cont'l Materials
42
1
A
Columbia
3%
Pneumatle
Chicago
Clark
19%
Class B——2.60
24
%
^
Continental
System Ine—
Class
25%
8%
Cities
2%
oommon.3
Corp
$1.25 conv
46%
52
~£
Cine
47%
2
Columbia B'castlng
2%
22%
CO————0
50
46
1
Colorado Oil At
Chicago Dally Ntws—l
Chlo Mill Jk Lumber. 10
Ry EqulpmentJM
Chicago Real
Estate Trusteee —100
47
50
Prods
Co
Elevator
Chicago Molded Pred.l
Chics go Nipple Mfg
5
Chic
50
preferred
preferred
Colorado Milling At
81
1
Enterprises—10c
4%ft
7%
20
5
Co
Sugar
9%
Continental
10%
2%
50c
Oil
Sugar.. 10
Cuban Atlantic
114% 116
20%
IContinental Corp
30%
9%
Cuban-Amer
Common
28
2.60
6% pfd series A—60
6%% pfd ser B—50
11%
Corp
Cuban Amer
91%
Indust com_2
Cent'l
Colorado Fuel & Iron.*
7%
preferred
Tool
14%
14%
—1
Co
473%
90
preferred——28
f%
Stores—
Color-Craft
16
15
1
5%
6%
2
Cuba
47
As Steel
lc
6%
15%
5%
preferred—2.50
Tissue
•
——10
Continental Copper
07
Ac
Inc
Common
1.28
Baterprlsea
Chemical Products
preferred
Co
Stone
Crystal
17
101% 102%
$4.50 conv 2d pfd-100
i»
11
10
preferred— •
Common
02.76
%c
—5c
Uranium
I Continental Can Co-
91
9
•
98
16%
Oryetal Oil k Land Co
Common
10c
$1.12
$5.50 prefeared
35
2%
47
Ac
Oil
35%
9%
1
8
17%
33
97
5
preferred—___•
Crusader
&
Common
22
100
29
46%
Crucible Steel Co
of America .—12.50
Continental Baking—
13 ya
30
common.*
Colonial
Chem
Chicago
12
37%
—60
$6 preferred B
1%
Engineering Corp
1314
12
7%
1
Aviation
Continental
29%
to
changed
Checker Motors
Corp
$6
16
75
5% preferred A
Checker Cab Mfg—
4*
15%
7%
6%
13
2
Common
1.28
Lines
Air
9%
82%
Zellerbaeh
04.20
18%
94
27
17%
25c
Co
Drug
Crown
183%
5
100
12%
30%
27%
*
preferred.....
Crewa
I:
Corp of Amer
5
14%
12%
2.50
Commen
28%
27%
12.80
6%
Cerk Ac Seal—
02
Power
Co
Paper
Cork Int A
Crown
2c
lc
—'7%c
Inc
9%
5
*
Crown
Uranium
Water
Cont'l
34%
1%
1
Central
Petroleum (Md)
18c
Crown
10%
Contlnen Associates —1
30
14%
8
Charter Oil Oe Ltd
Cherry-riurrell
58%
33
Ice
1
Crowley Mllner Ac Co
13%
9%
Common/
4%
preferred
82
Co
•
Development
Ordinary stock
30s
40%
10c
44% Colonial Aircraft
Colonial
14
Corp
Chem way
58%
81
1
—1
pfd
13%
Container
45
Wire
125
10
1
Charts
Consol
Colon
Tought
Aircraft
7%
Collyer Insulated
20
Crowell-Coiller
/
Publishing Co
1%
g%
—.5
Consolidated
18c
16c
*
Class B
conv
1%
7%
Royalty Oil—10
Products Co
Consol
Co-
Class A
94
4%
Champlin OH At
Refining CoChance (A. B.)
Radio
•
Fibre common
8%
23/4
Mines
6%
1
prof orrod—60
Collins
24%
24
——1
preferred
20
5%
15
*
Collins A Alkman
40
36
to
Champion Paper At
$4.50
8%
2%
*
1
Colgate-Palmollvo Co—
Common——,ilO
$3.60 preferred
*
5%
1%
1
preferred
6%
5%
2.60
Induatrles
Champion
18%
(The) Co Inc
Coleman
28
Rendering—6.25
25%
Crossett Co class A—5
Consol Retail Stores
k
4% *
(Del)
33%
Common
17%
Col-U-Mex Uranium 10c
lo
19
Paper Corp
4% Consol
1103/4
850
n70
Chamberlain Ce
of Amer
14%
4
70%
16%
Consolidated Rock
Class A—.,,
Chamberatourg
Engineering Oe
24%
109%
16%
nl58
I Orescent Spinning
lOresson Consolidated
13c
I
Gold Mln Ac Mill—1
4%
.Crlbben Ac Sexton—6
13%
18% I
4%W conv pfd
25
Orompton k Knowlea
11%
34% |
Corp
29%,
Jross Co .———1
18%
13%
5
Co
Cog Minerals Corp
Cohen (Dan) Ce
Cohu Electronics—
52%
51
26%
Cons Mining Ac
Smelt'g Co of Can.*
233/4
*
Ce
Equipment Ltd
25
Real
Store
Chain
55
Consol
Ltd
33
70%
l
1%
1%
18%
Cockshutt Farm
25
Chain Belt
—5
25%
Coca-Cola Internat'l—*
2%
23%
9%
*%*
Consol Laundries
48
(Port'd) Me—
Cosa-Cola
30
Cochran
Chadbourn-Gotham —I
—1
17
Coca-Cola Bottling
30y4
9%
29%
Consol Industries
Chicago
1
f of Cincinnati——.*
of Los 'Angeles—-^-*of New York
1.28
of Bt Louis
1
9%
32%
5
7%
6%
Amer deposit rets—.
9%
9%
Par
■:
Petroleum
Creole
Ltd
Africa
14
of
Plants
1
.-^l
_
1%
South
|
Producing Co
Coca-Cola Bottling
2%
9%
1%
10c
/
.
of Wheat—. .a
Crescent Corp—.
Freightways-2%
Consol Gold Fields of
iCreaan
16
15%
Consol
Inc
Oils
Steeke
Bid
Par
Sleeks
Aak
Bid
Par
.
Coastal States Gas
J*
10c
297/8
Pasoo
Cessna Aircraft
Sleeks—
Qas
Corp
50c
Oorp.o
Certain-teed Products
k
I
I Coastal Caribbean
-
Oerro
—parities
Bid
Far
Central Ttoletta
Sugar Co (8 A)—0.00
Century Controls
%h!
Century Bleotrle
10
•Century
OeophysleaL.1
Century Industries
•
Century Mining &
Development ■ffc
Century
*11
for
69
INDUSTRIAL AND mSCELLANEOUS STOCKS
w — near — possible for the closing day of the month preceding the date of laaue
April, 1958
Nominal,
r
Canadian
dollar
value,
t New
stock,
x
2%
49
53
17%
18%
Ex-divldend.
y Be*
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotation*
for
all securities
a*
are
a*
near
the closing day of the month preceding the data of Issue
possible for
'i*
Stseke
Detroit
Stamping
13%
Dunham-Bush Ins —1
7%
7%
10
Detroit Steel Oorp—1
Develop Corp of Am—1
Devoe A Reynolds—
io
Dunhill lnternatlonal-1
8%
93/4
Erie Resistor Corp—
Common
3.80
2%
90c eonv pref
Erlanger Mills
Ero Mfg Co
4%
4%
34%
ft
30%
Devon-Palmer Oils,
Ltd
1%
28c
Devonian Oas de Oil Co
(Pa)
du Pont (B I) da N A.
Co common —5
$4.50 preferred —*
21c
16c
i.lOc
.
Dunlop Rubber Co—
Amer dep rets for
ord registered.—10c
Duofold
Inc
—.—10
$3.50 preferred ——*
Dewey Portland
T.80
14%
16
du
Alkali
10
Gardner Oorp
Diamond
31%
32%
29%
29%
29%
(1956) Ltd
—J
Duplan Corp
-1
Duquesne Oil Corp_25c
Duraloy Co
*
Durham Hosiery Mills
A—7.50
Common
1
01.80
preferred —28
Diamond Portland
Cement
Co
30%
18%
Duro-Test Oorp own...I
5% eonv pfd
series of 1956.—25
173/4
19
Duriron
Diana Stores Corp__50c
13%
133/4
%
Amer.
Uranium
Develop Oorp
lc
Dickey (W 8) Clay
Mfg Co
•
Dictaphone Oorp
5
Dictograph Products «J
Dlebold
%
A
Xno
Potash
24
243/4
41
42
8
16%
$1
%
23
1
Cigar.——5
y8
A non-vot
Gilbert's
3%
11%
17%
Quality
3
2%
38%
383/4
Di-Noc
Chemical
Arts Inc
f
Oorp of N Y„40
11%
10
158
3%
12%
173/4
193/4
regis
& B Brewing Co—I
28c
303/4
Eagle-Picher Oo
10
313/e
nl45
Eagle Yarn Mills
101
91
Early A Daniel Co—*
Eason
Oil
Co
1
15
153/4
Utah
Corp
27%
——50o
20%
223/8
pfd..—10
18%
%
Eastern
$1
%
-—18*
Aluminum
1%
1%
3%
33/4
eom.l
36o preferred ,■■■—4
Dixie lee Oresn—«•
Dixon Chemical *
Research Ins
...I
Dixon (J) Crucible—20
103/8
3%
4%
18%
163/4
23/4
Dobbs
Houses Inc.—1
Pepper Co—.—-•
Dodge Mfg Corp—$1.86 preferred—.®
35%
3%
36%
Br
10%
10%
eonv
23
■
Doeskin Prod com—-1
70e
preferred—4.60
24%
1%
1%
(Western) IAd --1.8P
Mines
Dominion
Coal
Ltd
Steel
!8
1
Inc
pfd
43
60
15%
16
Elco
35
56%
56
13%
263/4
93
97
18
18%
.100
1
7
6c
8c
250
A
1%
2ya
1
%
tt
Ltd
Musical
Am
shs__
4y8
263/4
Elec Storage Battery—1
Electrical Products
30%
273/a
30%
Auto-Lite
—4
Electrol
Inc
1
Electrol Instruments—1
Corp
1
Assoclates.1
Electronic
Stubs
4%
Draper
14 y8
Research
Associates A com.lOc
4% Electronic Specialty_50c
14% Electronics Corp
52%
54%
of
35%
Drexel
22%
America
Electro
92
Industries—806
Drewry's Ltd U S A—1
11%
12%
36
383/4
1
Refractories
Abrasives
35%
18%
223/4
Drilling and
Exploration Co InO-1
Driver Harris Co..—18
6%
45
12%
Drug FairCommunity Drug AJ
13
Oorp
63/4
123/8
12%
6%
Coal Corp.*
class A
1
43/4
5%
93/4
Products Oorp —10c
5c
Mar Inst com.l
10c
2
Oonv pfd ser A
1
Dtu Mont
Broadcasting
2%
lOorp
1
Mont (Allen B)
Laboratories com ..1
5%
oonv
pfd
20
Bradstreet—1
2.80
•Without par value,
dividend.
stock
3
7%
Du
Duncan Elec Mfg—
•
Class A———2.80
2%
3%
9
33%
7'/a
4* preferred
English Oil Co
10% Epsco Inc35% Equity Oil Oo
/Erie
y41
16 %
17
16 y4 I
a
Called
for
15%
47y8
1%
1ft
5H
97/8
53/4
40
10
common
Fashion
Park
Faultless
Fawlck
6
12
19
20
4
4%
.5
6
63/4
Corp
,,1
12%
127/a
51
54
pfd
series
50
Inc
I
Bake
Shops
1
Compress
6 Warehouse Co.12%
75c
43/4
Federal
Federal
Drop Forge
Federal Industries.
Federal
10
11
7%
16
Machine
10
1
17%
11%
2
1.00
.1
Manufacturing
A Engineering Co
1
Federal-Mogul-Bower
Bearings Inc
5
IV2
1%
17 Ya
17y4
7%
8y4
Federal
Paper Board_5
preferred —25
2%
23/8
2%
23/8
33%
34
33 y2
34%
193/4
20
1
19
80c
Federated
(Nev) 50c
Department
Inc
Federated
2.50
Publlcatns.*
Fellows Medical Mfg—2
Inc
10
Fiat
Frank
•
10c
36 Va
Shops com..•
49
43%
46%
Corp
Firth
9%
10%
1%
Firth
10
1
1%
11%
81%
6ya
82%
6y4
31
33
50
50c
1
pfd__40
52
•
Co
23
23%
14%
16
12c
common
preferred
6%
8%
5
•
Freeport Sulphur
Company
Frick
non-cum
Frito Co
Frontier
Refin'g
7%
1%
8
Co__l
Front Range Mines
9c
1
7'/a
10
Trailer—
—L
preferred
Common
11%
62
.1
100
ll3/4
64
Fruit of the Loom
11
14
44
1
...
48
Schmidt
A
5
1%
10c
3Ya
5
17%
39%
4 Ya
18
40%
•
23
25
5
1
14
9%
45
14%
10%
Brewing
Fuller
(D B)
..
A Co—
'
Common
Fuller
<G
A)
Co
Fuller Manufacturlng-l
Fulton
Bag
Cotton
Fulton
A
Mills
Market Cold
Storage (111)
Funsten (R E) Co
4%% eonv pfd
G
iy8
L
Co
20
5%
pfd
Mfg Co
Gaffney
Galkeno Mines Ltd
1
95
97s
25
State
205
l
%
ft
93/a
41%
x22%
9%
42
50
•
(Del)
First
1
6.25
preferred—100
National Stores.*
Carpet
Co
5
Sterling Inc_2.50
Fischer
Porter
&
103/e
550
Gardner-Denver Co
33 3A
5
40%
41%
(Julius)—
1
5% preferred
10
Fisher Bros com.—2.50
preferred
17%
18
Fisher
39
40
Fishman
•
Goverror
(M
1
5%
6
Common
1st pfd—10
9%
9%
5%
It)
prior
nNomln.i
84%
59%
853/4
103%
60%
6%
7
7
7%
Co..l
7
22%
97
12%
8
233/4
100
15 Ya
163/8
9%
Co
97/8
223A
243A
34%
Garrett
Gar Wood
4%%
27/8
3ya
50
35%
36%
Canadian
1
eonv
dollar
value.
263A
343/8
pfd
50
43^
27
47/3
28%
52c
60c
3
British
Ordinary Eng shs
Gellman
24
__
Industries-
Common
Gaumont
General
Mfg
Alloys Co
General
1.05
2
1%
1.15
American
Industries
6%
eonv
General
5
r
23
25
1
__2
pfd
Packing
Corp
eonv
Pictures cl A ord__
11%
Corp—
pfd
50c
4%%
Garlock
102
34
v
Garfinkel
12
Oo—
Common
23%
Racing
Assn
nl.285
100
957/8
Garden
8%
__
com.5
Gamewell Co
24%
8
7%
10
50
eonv
6%
6
20c
common._l
Gamble-Skogmo
r
5% eonv pfd
2%
203/4
50
Electronics
Gabriel
5
50
Common
4%%
$5
sale
11 Ya
Common
46
k Last
1
Franklin Stores
1%
Co
Flagg-Utica
87.
1%
%
3
10
Preferred
4%
shares
Oil
363/s
85
Motors—
6%
page
Law
Balmar Co..•
Franklin
20y2
19%
Fibreboard Paper
Products Corp com.*
4% eonv pfd
100
5%
34%
13
6%
43A
(Albert)
Guenther
Franklin
1
Co
Italian
11%
84
1
Wyoming
5
Corp
Cap A Set
Screw
5%
45c
33 Ya
Co
Frano'""* Sugar
Franco
193/4
70c
Uranium
11%
82
IV/2
32 Ya
5
Co
A
133/4
263/4
Filtrol
Steel
see
2
Firestone Tire & Rub—
—100
•
Oil-6
1
Brewlng.1.25
Fox Head
61%
20
12%
A
redemption,
58%
1%
19 3A
333/s
6%
Bros
3y2
5'A
3
5
4y8
1%
IOV2
Corp
Hosiery
4%
25 3A
Fifteen
iy8
11%
29%
13
Corners
Fowler
23/4
1
Fifty Associates
53 State St Corp
6%
34%
%
(NY).l
Co
Foundation
Fruehauf
Sign A Signal
Corp
com
.1
$1.25
preferred
10
1%
33
%
Federal
Forge
Common
eonv
1
Pacific EIec__1,
Federal Screw Wks
4%
26y»
24
29%
Units
—.100
Co
24
4ya
10
Foster Wheeler
Fuhrman
Federal
4.60%
i
Wayne Corrugated
Paper Co
—10
Fortune
Petroleum.lOo
Common
23/a
114
Dairies
Ft
5%
Federal National Mtg
Oil
5ft
£1
Frlgikar Corp
Frink Corp com
18%
Federal
Association
77%
773/4
1
Fort Pitt Bridge Wks 10
Fort Pitt Industries—1
5%
A
Co
1%
2%
4
___•
Preanlllo
Asphalt
Products
40%
75
75
15
1
.2
Inc
eonv
1953
7
5
Corporation
40%
..2
16
Rubber
Foods
347/8
14
*
39%
50
21
preference
dep rets
Am
Four
25
Inc
16%
—
Inc..1
Frocks
153/a
16
15
38 Yt
Ltd
Co
Ordinary
Fownes
6%
15
15
5
"A"—*
B
Motor
Uranium
32%
93
15
Co
Canada
4%%
16
47%
9%
preferred
7%
100
3%
15%
A
%
•
Formsprag Co
50
7%
Endlcott Johnson —25
8%
6%
Ford
Real
63/4
Phonograph Corp —8
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co.—7.50
Empire Millwork
1
Empire Petroleum..50c
Empire State Oil
1
Dumont - Airplane
17%
a5%
Motor
of
Class
Trust
63/4
5c
7%
preferred
Emerson Radio A
Duggan's Distillers
10%
_1
2c
Inc
Elec Mfg—
Common
37
5 %
Ferry
8%
Emerson
Laboratories eom—•
OOo preferred
•
Duff-Norton Co
*
9%
173/4
>,
1
Electronics
El-Tronlcs
6%
Farragut
Ferro
A
——.
15
Horn
Elsin
5%
Du-Art Film
1.50
1
Fenestra
10
Elox Corp
Class B
e%
9%
Oils Ltd
Stores
6%
Elgen Corp
25c
Elgin Nat'l Watch —5
46%
9%
83/4
(IO)
Aktiengesellschaft
Fed
Elk
18
2.80
3
11
17% Electronic
163/4
Dragon Cement Co-
Dresser
2%
10
133/4
Communica¬
tions Inc common—1
10
9%
Oorp
*
Dravo Oorp —■....—l
Drayton Mills ——20
13 %
8
75
Ford
20
"stubs"
Co—.1
Ford
79
Foremost
Federal
30%
56y2
113
94ya
15 %
56
112
Wallace—
A
f Class B non-voting..
Motor Co—5
8%
22%
78%
23 y4
100
pfd
5
class A
$3
A
2
15
com
pfd
Co
Mineral
Foote
4%
—5
Electric
Electrolux
69
Forbes
Metallurgical
Welder
2.50
Mines
Electronic
58%
25%
Brewing
Mfg Co
1
Fanny Farmer Candy.l
Federal
2.50
Electrographic Corp .1
13%
25%
Falstaff
Federal
27%
27 y4
Corp
eonv
—.1
Co
Drilling Co
lc
26%
Consolidated
6
%c
Basin
Industries
5%
Mach
5%%
6%
Foote-Burt
Sugar
Seaboard
5%%
8%
Corp
56
4%
6
40
Common
7%
preferred
Stop Nut
Electric
22
Falcon
51
37%
Engine
eonv
Fajardo
33/4
•
Airplane Corp
1
Fairmont Foods com—1
4%
3%
Camera A
Instrument
Fearn
—1
McCullough
Elder
30%
B
106%
1533/4
81
12
4
Morse
Falrchild
Class
80 %
33%
%
8
Dew Drug Oo com—•
7% preferred —100
Draokett Oo oommon.1
4 ft eonv pfd A
SI
Fairbanks
...6.50
27%
42
7
67/8
2 Ya
Foote Bros Gear A
28
Co
25%
preferred .100
Corp clan A..—*
273/4
Dow Chemical Co
57
Fairbanks
Company
12.50
Farrlngton Mfg Co—
243/4
Elastic
12%
Chem
10%
18%
39
113/4
20
4%c
10%
1
....
18%
24%
Elaterlte
23%
12 %
Farrel-Birmingham
38
Ekco Products
Douglas A Lomason—1
Dover Oorp ————1
Dow Brewery Ltd
•
Class
33/4
Stores—1
12%
9%
23%
Common
25
A
Bearing
10
(The) Chicago..*
36%
Mining A
Uranium Corp —lc
Edgewate.r Steel
*
253/4
Aircraft Co.*
Douglas Oil Oo
of California ooa—I
5%% eonv pfd—24
3c
%
29
A Co.
Fedders-Quigan
Uranium
Douglas
3s
33/8
105%
4%%
—
y2
28
18 y2
preferred
(1951 series)
15
Food Giant Markets
54
(Max)
36
150
..10
preferred —100
21%
—..—1
18
34 y8
Fair
Coe
Factor
17%
6%
12
42 preferred
32.10
Dostal Fdy & Mach—1
Dun
16
Common
Eltel
8%
Corp
50c
A Gregg
•
Fashion
Eaton Mfg Co—..—2
Eaton Paper Corp.—•
Bros
94%
$4.20
16
Corp com
lo
3%% *onv pfd.100
3%% pro'erred.100
Food Mart, Inc..
2
Estate
(shares of
int) _30
20%
ordinary shf—*
Dominion Tar IS
Ohtmloal Co Ltd—•
Dominion Textile Co.*
Donnelley (R R)
A Sons 00
•
Dorr-Oliver com—f J4
3c
4%
Eastman Kodak Co—
Edo
15
Si
Furniture
4
Stainless
4y4%
9
8]
143/4
•
(The)
Corp
S
Faraday Ur Mns Ltd.l
Edison
2%
%
3/4
—1
R
Fargo
Steel Corp
5
Eastern sugar Assoc—
Com shs of ben int_l
$2
46%
93
4% eonv pfd—.10
Food Machinery A
101
34
—_i
35
Edgemont
(James) Dngineoring Co ——.1
Dome
*
Economics Laboratory.l
8
6
Dole
Doman Helicopters
Dome Uxpioration
Americano
9%
9%
9
:
173/4
6%
6%
lj|
46%
Food Fair Stores com.l
Fansteel
Shopping
beneficial
4
A
preferred
Centers
—.5
13%
...
33%
Racing Assn.*
Eastern
Dixllyn Drilling Corp—
Class
1%
%
...
Farbenlndustrle
Eastern
Diversified Oil D
Dixie
——It
12%
—
iy4
Oorp
1
Ornamental
Oo
Iron
19%
12
11%
Corp—1
12 Va
City
Flour
7%
19
Lime Corp—2
Malleable
Eastern
11%
Florida Steel
12%
13%
Fanner
Common
27%
Co
20 %
363/4
203/4
Industries—
IrOh
Mining
12c
36%
10
Eastern
Eastern
Svagrams
Diversey Corp
11c
1
Minlng.lOo
Air Lines
70c eonv
6e 8d
Oorp-
Divco-Wayne
43/4
33c
Eastern
19%
Oo—
Amer dep rets for
Ord
4
1
Eastern
Productions
Distillers
Paintr Corp
East
168
Disney (Walt)
Distillers
Z
E
Supermarkets
—lie
Diner's Club Inc
1
DUct
E
1
15 Ya
12 3/4
1
Canada
193/fe
1
10
Products
Falrchild
%
%
15%
12 %
1
Florence Stove Co
Florida
6y2
Corp—1
Corp Ltd
Pipe Line
'<■ Class
33
Dlgitronics Corp—
Class
91
Fafnir
As_75
preference——2
DWG
427/,
89
5
Evans
F
22
42 y2
•
8%
12%
1,;'
6c
—
5
com
Fertiliser—lOo
Flo-Mix
6%
Co
preferred
$4
8
6
45
com.*
Fllntkote
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Exolon Company
•
Expreso Aereo Inter-
Organ
Faber
America com
of
ft
lOo
20
10
8C
Airflow—50c
Fleetwood
Ask
BMI
Fluor Corp
Ltd
2.50
Flying Tlgef Line
..I
5% preferred
10
Food Fair Propertles.le
:
22%
Co.—
Dwelling
House
Dynamics Corp
33/4
15%
1
Diesel Power
Co
Duval Sulphur 3s
1%'C 2%h
3%
5
4%
29y2
Dickens
3%
3%
17%
29
..1
,'nc
—.1
Eureka
7%
35C
6%
14
14%
Universal
Essex
173/4
73/4
20c
2%
27%
29%
of
163/4
6%
13%
13 %
ey«
8y4
100
Eureka
common—*
B
Class
1
Cream
Mills
Par
.—5c
Stoeks—
Fleet Oil Corp
•
5% preferred
Esquire
Inc
Pont of Canada
—2
Diamond T Motor
Hoed
1743/4 175
108 % 109%
88 y2
87%
16
el
B
Diamond
Erwin
Ask
_
12.50
Eskimo Pie Corp
Estey
14%
Cement
Class
2%
22
4.7:
Bid
Stocks—
Bid
12%
1
Class A
Far
Stocks—
Par
"
Amer
tNew
1
3%
.50
51%
com
pfd
American
Co of Texas...
Gen
1
*
x
3%
58
Oil
8
Transp.2.50
stock,
2%
1%
28%
29%
78
79
Ex-dividend.
yRx-
Quotations
Far
all securities
for
Bid
Ask
General Aniline &
v
elasa
Film
A—«.
138
137
Corp common
26%
27%
2%
13 %
eem
its
Am
32
Goodman
80
Goodrich
23
23%
15
24
4%
Oorp l
57%
573/4
Graham
Co J
60%
60%
(W R)
General Foods Corp
*
General Qas Corp_2A0
General Industrial
53%
54
Grand
Enterprises
Ins
Gen Industries..
3%
4%
•
16%
17
«
19%
21
Instrument Corp i
llanlfeld
Printing
«.
6%
General
•
preferred
General Minerals
100
1
;
1%
ZI_
preferred
83.78 preferred
85
6%
6%
69
112%
alft
1%
13%
1
A.Z""*
~l
Steel Castings.
Corp
Great
35
35%
Great
22%
22%'
Great
70
72
20%
20%
A
%
20%
21%
25
7%
8%
22
25
19%
91
21%
91%
warranto
90%
91%
«o*»v pref..100
139
4(4* preferred
10o
Gen Transltor Oorp_26o
90
95
21
21%
Oe
a
Genung'f Zno
9%
1ft
Marble
Oo~~lo
Oatvul
Coip (N
Z—•
$• preferred
Gerber Products
Gerotor
Getty OH
33%
1.900
1%
5%
4
2%
2%
lOc
1%
18%
19%
%
Teiiowknlfe
6A
46%
Tool
2
24%
J) & Sons_.l
Bros
$4.50
27
6%
"7
.....
•
10
32c
43/4
122
•
2c
%
1%
.1
Industries
1
]
4
4%
pfd—-8
12
13%
Co
1
(P H) Co.lo
5
52%
H*
54%
Oil
Gulf
Ohemtcal-lOc
2%
23/4
Co—10c
2%
3
Inc.—20c
%
Oil
-25
19%
8%
(Ex
pfd
3/8
split)
•
43/4
3%
24
•
30
1st
B
pfd
..
4%
Hightstown Rug com__l
8%
preferred——50
24%
High
35
53%
Hobart Mfg Co
63
Hoe
com
.
preferred
•Without par value,
25c
3%
7%
Hall-Scott
20c
Halle
1%
2%
13
a
2
Bros
$2 40
Ino
com—
conv
Halliburton
pfd
OH
Cementing Co
}
0
50
2%
22
2%
39
5
,
kLast sale,
1
10
com
l
103/4
5%
5%
1ft
2%
4%
2%
5%
2%
party pfd
Hydra-Power Corp..10c
Hydraulic-Press
n
Inc
r
16
1
113/4
2%
23/4
10%
10%
18%
183/4
.5
373/8
38%
preferred —50
44%
—
Co
—
12
I-T-B Circuit
Breaker
4.60%
Co
com
Idaho Farms Co
Ideal Cement Co
4*
10
43
63%
63%
Imperial Chemical
Ltd ord reg.£l
m
6^
•
413/4
42
10
23%
203/4
5
Imperial Oil Ltd
Imperial Paper St
Color Corp
13%
Canada
of
133/a
Imperial Tobacco Co
of Great Britain
£1
St Ireland
Mills
preferred
$1.50 preferred
Head
Indian
$1.25
leal
Corn
5
1
20
16
163/4
17%
18
20
18%
—
16
17%
if
61*6
Chem
5«.
.
30%
Indiana
Limestone—10
5%
6%
7%
9
30%
5%
323/4
Motors —1
Industria Electrlca
de Mexico- (8 A)
34%
36
10%
10%
35
36
2%
63/a
2%
8%
25
Industrial Enterprises 1
Industrial Hardware
Mfg Co
Industrial
50c
Llmerock.lc
Warrants
Industrial Plywood.25c
Industrial Rayon
1
Industrial Silica Corp 1
7%
7%
18
17%
2%
2
&
1%
1%
18%
19
14%
—
St Mints—Be
%
4%
3/s
Industro Translstor.lOc
4%
Industries
Corp
45c
55c
10 V4
11%
Common
10%
103/a
6%
Ingersoll Rand Co
1.50
Furnace—_.
Nominal,
7%
7
Chem
1
Hydrometals Inc ..2.50
Hygrade Food Prod—5
Brick
Hydrocarbon
2%
1
75%
3
23%
4%
10
&
Indiana Gas Si
2%
conv
2%
2%
1%
—25c
Coffee
75%
10e
Lock
Hycon Mfg Co
5%% conv non¬
2%
America
22%
2%
~3%
8%
Holland
pfd A
4%
Holiday Inns of
'
100
1
50
15%
nl9
2%
A
conv
5
16
com
A pfd
ser
3
153/4
Mfg__,o
60
243/4
Holiday
16%
543/4
Husky Oil Co (Del)
1
Hussman-Refrlgerator 5
113/4
55
2.80
Indus
16%
533A
Imperial Tobacco
ElectronlcsSOc
Class
41
52
Co
Co
A
Hofmann
24
513/4
E>
St
Hoffman
21
Well
Called for redemption, see page 87.
dividend.
20 3/4
<C
(R)
Class
34%
7%
16%
37%
Hoffman International 1
33/4
31%
10c
1
Hires
Hajoea Corp
1
Hall (CM) Lamp
2
Hall
(W F) Printing_5
16
50
35
213/4
and
Foods
Hupp Oorp com
Voltage
61
Industries, Inc
5
Gob Shops of Amer_30e
Gobel
(Adolf)
IncZ-1
49
57
28
203/4
2%
Induction
Engineering Corp—1
Hiller
Helicopters
1
Hines
(Ed) Lumber.10
4c
Mines
Hunt
73/8
50
Halle
39%
114
7%
50
7
Bay Oil
Co Ltd
26
Hudson's
5%
com—1
16
39
112%
13%
26%
Hagan
6
13
4%
53%
133/4
11%
43/4
24%
30%
I
20 3/4
ffurd
1
Rlgble Mfg CO
1
5%
Hlgglns Inc
1
75
Highland Park Mfg—20
Co
123/4
15%
(H C)
25
Hialsah Race Course..!
27%
e
20
193/4
133/4
2
8
48
a27%
84
2%
Globe Amer Corp
3%
123/4
33/4
Globe Hoist Co..
2%
83
2
Glebe-Union Inc
Globe-Wernlcke
24%
19
Indus
—12 50
3
pfd
223/4
pfd series A—26
5.12% preferred B 25
$1.41 2nd pfd—24.50
Hudson's Bay Co
£1
5%
Industries
69
1
Inc
1
A common
Class
3
13%
Hlgbee
65
44%
9%
Hiawatha OH St Gas_.1
Inc
conv
1
68
5%
of
Chemicals
n8%
13%
.1
common
Common
109
6%
44%
Newport
H & B Amer Mach.lOc
5.30%
7%
253/8
24
10%
Controls
6%
23%
10%
St
87
30%
10
W)
86%
293/4
1
Co
8
50
a
Inc
Gyrodyne
Inc
75
49 %
20%
pfd ser A—100
$4% conv 2nd pfd—^
Hey wood-Wakefield
St
&
Alabastlne Ltd
America
28
7%
20
10%
Class B
27%
73%
5%
St
Smelting Co Ltd
*
Hudson Pulp it Paper
93/4
9%
Gltnmore Distilleries
Hudson Bay Min
1%
9
Chemical
Lime
Co
ser
Creamery
3%%
1%
%
0 CO
50c
10-for-l
prior
2 1/12
—100
Corp
Heyden
new
common
Gyp3um
5
8
1
Oorp
Gulf Sulphur Corp.. 10c
G us tin-Bacon Mfg—2%
a7%
4%
19%
States Land
14%
81
Hewitt-Robins
1
Sugar __1
Industries
$4.50
43
preferred
180
pfd ('55 ser) 50
Glen Alden Corp
Olen-Gery Shale
Brick Corp com_50e
6* conv 1st pfd—10
Alrnaft
Western
33%
13%
1%
Hewlett-Packard Co .1
3%
Coast
5%
42
4%%
2%
Coast
Gulf
<o
19%
37%
173/4
Telecasting
Leaseholds
54
18%
56%
17
Gulf
52%
*
pfd
8%
Inc.,8
4%
4%%
10%
Co
2.bo
Hubshm&n Factors
Class A
1
(Harvey)
Hfubinger
23/a
Hertz
U%
9%
8
dubbell
4
Hershey
Films
*
Hershey Chocolate
128
10%
— 1
Howard Stores Oorp—1
Howe Sound Co
1
33/8
2%
19%
Engineering
2
Electronics
17%
nnantanamo
X
Inc.
conv
71
3%
A—50
5
1
Hettrick Mfg Co
10
Hevl-Duty
Electric—5
5
Roving Corp
53/4
5%
33/8
Corp..26c
pfd
8
11
preferred—100
5%%
35%
Cement
Radio
Herold
26%
10%
18%
Gruen
14%
31
1
34%
preferred
5%
95c
Houston Oil Field
24%
Common
9%
21
88c
pfd__25
non-oum
17%
Gulf
G)
Tldelands OH eom
ttock
....
4%
4A
-1
38%
10
Process
27%
Hercules Gallon
Company—
17%
19%
•
Hercules Motors
Corp
Guild
Glamur Products
0*
4A
17
10
Products.
20
37
St
Gas
2.50
Humble OU St Ref—•
273/4 Hungerford Plastlcs_25c
Rubinstein
Grocery Store Prod—5
1
Guardian
17
(Frits
7%
Grolier Society
25%
16%
lodman
Stubs
34%
91
Sons
7%
5%
conv pfd
30
Griess-Pfleger Tan
n
Griggs Equipment—50c
25%
16%
Glltsch
4c
9o
Common
34%
15%
(Hidden
Grlesedleck
5
89
4
17c
3c
33/a
19
3%
(Geo W) Co-
Hercules
Ltd
Zl
Oe
com
$
Glatfelter
15c
16%
3%
33%
Hemisphere Internat.lO
Hendrick Ranch Roy
1
Heppenstal Co
50
Freehold
8%
lo
Glasspar
r.rldoll
8%
preferred
oonv
25%
lc
Hydraulics—60c
•
Gladding McBean
$1.25
?%
96
25%
Houdry
33/4
Pub~Z
Hemenway Furniture
5%% conv pfd_Z__10
lo
Corp
Grumman
1%
Oe
Glsholt Machine
Glasscook
69
River Oil 4c
Greer
14
29
A
Common
Gross
48%
Glddlngs St Lewis
Gillette. (The)
203/a
1
Uranium
Grlnnell
1
1%
Artl
GJmbei
Uranium
1%
1
CHbsrt (A O)
GlUhrlst Co
19
100
(H I«) Co
T.eases
Resources—_ibo
Helme
prsferred
Green
33/4
5
Industries Ino e! A.1
1%C
1
Green
Giant Portland
Iffashine
%C
15%
203/4
8
preferred—100
3.65%
Green Mountain
24%
G elow (J
140
23
-S
pM
conv
Material common.1
pfd.
25
7c
Heat-Timer Corp __20c
Hecht Company
18
23/4
3%* preferred ..100
22
Hecla Mining
25c
223/4 Heinz (H J) Co com.25
Fire
—
cl
•? 25
American
class
99%
118
50
Common
69%
193/4
98
Houdaille Industries
10c
Helene Curtis
1
(A P)
Brick Co
l3/a
19
683/4
33/a
10c
Inc
Consol
Hearst
York
Industries
Green
5c
25
Houston Fearless Corp 1
Hazei Bishop me
10c
Hazel Park Racing
1
163/4
15
Mines
22%
138
64
14%
Gold
2%
20%
•
23%
Giant
New
1%
17%
3
2%
1%
pfd
conv
20%
19
117%
50
Shoppes Inc
1
Hotel Corp of Amer—
Common
1
3
17%
»
Salmen
$3.50 preferred
33
133/4
Bak—*
Hard't
Hot
5%
Hazeltine Corp
•
A.id
9Ibsen
5%
Co
9%
Giant
Greater
2%
25
Sugar Co
7*
Sugar. *
100
32
Racing Co 10c
Hayes Industries
Stores
B
9%
Co
17%
30
43/4
—100
preferred
St
Hortrnan
Haydu Electronic
16
60c
2%
4%
(N Y)_*
St Hard't
5%
2 3/4
Hawker Siddeley Group
Ltd ord___
fl
42%
3c
$4.25
—
1%
10c
pfd
12
1
Haveg Industries _Z—5
Haverty Furniture
8
23%
(Daniel)
4*
preferred.
10
Glannlni (O M ) A Co
Common
f
Cement
1%
413/4
Giant
26%
pfd
Prop
%
23
Green
26%
conv
1
A
preferred
conv
Haytlan
IOC
ser
1
1
2
Common
Products
Green
1%
2
8%
1
of AmeiZZZZl
4 % *
preferred
50
Hathaway Bakeries
1
Havana Lithographing
55c
15
33%
2
IncZZi
Corp
Hastings Mfg Co
5
Western
7*-
32
10
Helena
10
4
Giant Food
14
•
com
pfd
Great
Common
10
11%
Investors
Havana
Oil
48%
47
Ino__l
common
Horn
Iron
A
86
81
A) * OO-.I
Mine
50c
Great West'rn Producers
Inc
Electrochemical
—5
Hooker
4%
Horn
15
1%
1
Gas Co
6%
23/4
25%
Devel¬
Western
47%
23%
_23/4
2
%
1
Universal
46%
2%
295%
128% 129%
33
32
OorpZ.l
May
(S
Getchell
10
b
3%
Corp—10
-.1
Harvard
38%
1
Ino1
Georgla-Paclfla
Gerrard
147
1%
i
20
class
23/4
Honolulu OH
Hood Chemical Co..33c
1
Marx
4c
opment Co Ltd
Ltd
29%
303/4
Northern—
Great
24%
—
(Ohio)
Plains
,2%
30%
6%
Properties
Great
10c
243/a
204
Lakes Term
Great
Z~
Gem
1
Paper Co
preference. 100
preference
100
Georgia
Co
Northern
7%
2
inc
54
293
4
100
Co
W'hous#
Ore
1
General Time Corp__lo
Gen Tire St Rubber Co
Common
83 fee
$25 warrants
$00 warranto
31%
22%
Valve
Manufacturing
Stores
29
Hat Oorp
—
OH
22%
16%
53
Tea
Great
30
Gly
22%
15%
6%
Indusi
Chemical
15%
39
16
21%
6 5/8
6%
Great Lakes
503/4
14%
15%
38%
Title
Honey Dew Foods
153A
Chemlcal_Z.8
Great Lakes
50%
20%
90
Baelns
Lakes
15 3/8
3
B
Class
33%
135
23%
Harshaw
63/s
Engineering Workf-10
79%
15
•
*
—
21%
42%
31
O
Non-vetlng som
1st preferred
36%
A
Homestead
33
132
Harrls-Intertype Corp.l
Harsco
Corp
g 50
—1
Indust.lOc
Petroleum
35%
26
Harvill
13%
: -
aer
Qeorsssaroh
Co
(ex dist)
38
36%
6
Hart Sohaffner 4c
37
37
Homestake Mining 12%
Home
Hartman Tobacco
Pac
35%
34%
20%
88%
81
eom
4c
28
253/4
35
11
1
12%
53/4
•
79%
Amsr
16
20%
preferred
*
24
Hoover Ball St Bearing
32%
Co
10
213/4 Hoover Co class A.2.50
Class B
2.50
12%
Horder's
Inc
*
83/e
Horizon Titanium—lc
1%
Hormel (Geo A) & Co_15
35%
623/4
11%
_
34%
Atl
14
193/4
27%
(Henry) St Co—1
Class
Corp-Z"
(BT)
25%
Grsat
62%
183/4
1
Partic pfd A
a ray son-Robinson
Great
18
Wlnkle-
5
Stores
35%
V
Shoe...!
preferred—100
Mfg
Gray
9%
%
2%
Home Oil Co Ltd—
(voting)__io
31% Hart-Carter Co
26% Hartfleld Stores
(W T)
33/4%
1
HartsvJUe Cot MllIs.lOO
preferred —SO
Great
1
Parte
41
90%
81.80 conv prof
•
General Ry RlfnuSij
Gen Refractories
10
General Shoe Corp
Genuine
40%
—5
Grant
113%
102
Harris
Union Co—
%*
99
8 A
6%
52
1133/4
$4.75 preferred
ZZZ*
$3
Junior
prat—.*
W*
7
48
90
Equipment Corp
$5
R*P
Varnish ...1
4
non-vot..l0
Holt
preferred
100
Harbor Plywood
1
5% Harnlschfeger CorpZlO
13/8 Harrington 4c Rich¬
ardson Arms
1
7%
Jrand Trunk Warehse
St Cold Btoraga
10
113
Cement Co
*1°
1%
7%
69%
General Precision
General 8torea
5%
•
Plyweed Cerp_00o
Portland
Gen
1%
75c
65c
Munning Co
3.8O
Harbison-Walker Ref
Common —.7.50
1%
1%
Granite City Bkeel.12%
Granltevllle Co
20
General
:
433/4
3/4
Corp—•
5
"•
Co
pref
43%
Ltd—20o
Common
Outdoor
$3.50
313/4
Products—50c
Grand
Motors Corp—>
Common
313/s
Power Oe Ltd
23%
293/4
Hansen Mfg. Cn
—4
7
5
Merchandlae_l2.50
General Mills eem
Gen
4%
23
100
Class B
25
Granby Oens M S 4c
Granoo
Advertising
Bell
723/4
97
Hanson-Van
Graham-Paige
Common
23
48 Ok—1
3%
39
"
•
72%
29%
(RM)
33
Hanover
x
Grace
5;,
'
Gorton's of
Gloueester
100
Holly Oorp
too
Holly Stores common.1
5 % conV pfd
20
Heiiy Sugar Corp
io
8% eonv pfd—....30
Holmes (D H) Co
20
Holophane Co
*
<PH> Knittg—5
<m A) Co—
H»nn»
20% Gould-National
Mfg Co
Holllngshoad
14%
23 %
23%
8%
...8
Gold Mines
19%
StandlsiTZZ
Hammond
7%
73
or ham
15
18
5
Hammond Organ
62
^
14%
g
Bid
Far
HolUnger Consolidated
52
14%
pfd
conv
20
72%
Sfteoks—
50
Paper_2.B0
19%
Batteries Ino..
5*
«*
6%
61%
4%
General
6%
«
com.?
%
6%
Mfg Co_10%
(B F)
f
class A
Bleetrlo
General
Hamilton Mfg
Hamilton Paper Co
Hamilton Watch
3%
Co—10
38%
A
—10a
.—
31%
dep rots reg_ ay
Gen
7
14
Co
preceding the date of Issue
Bid
Fnv
i
Haloid
Dairy Prod-
Class A
Fireprooflng Co_Lg
Gen
12
■
3
ft
79
General Bleo Ltd
Gen
3%
Corp.10
Good Humor (N Y)—1
Gen Dlsoount Corn
Dynamics
10
Mln-BOc
fiVfa
•
Crude OH
General
pfd
conv
2%
6%
the month
day of
Steoke—
14%
%
49%
closing
the
Fa*
%
50%
15%
General Controls Go
Gen
Xor
Ooodyear Tire 4c Ruto-S
leo
Gen Cigar Co
(Mich)
possible
as
Qddfleld Cons Mlnes.l
2%
1
General Capsule
Gen
nsar
Gotten Crown
Golden Cyele
Gold Seal
X
Oorp__*
Me
11%
138
a®
6% conv pfd
A
as
•tesfce
148
11
preferred
•
General Bronse
g
Gen'l Builders Supply
$8
Class
art
Oeekel Brewing oom^l
General Baking oomJ
General Cable
4% 1st pfd
71,
INDUSTRIAL AND MISCELLANEOUS STOCKS
April, 1958
5
Canadian
dollar
valne.
*
100
preferred
tNew stock,
x
78%
77%
155
Rx-dividend,
160
y
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QnototlMi
&ll securities
for
near
m
are
Vov
■ml
■
Inland Steel
Hunan lulls
Insular
_
Id
6y4
Jones
83%
■
96
ft
100
14% : 16%
33%
12%
Far
26%
32%
5
14%
4%% ser A pfd—100
6
Kroger Company
.1
Kropp Forge
33 %c
44% Krueger (Q) Brewing.l
2
43% Kuhlman Electric
19%
43
16%
pfd ser A
100
Jorgensen (Earlt M)_l
Joseph ft Felss CoJ .50
18
13%
5%
14
Manufacturing
Supply Co—-1.25
Joy Mfg Co
1
Julian ft Kokenge
*
Juniper OU ft Mining
30
10#
88
89
Jupiter Oils Ltd
20%
11%
21
justhelm
I
Int'l
*
Breweries
Int'l
Business lfoetu.*
Int'l
Cigar Mack
•
39%
11 ye
345
19
Co
>
klm
L
9%©
80c
.-Calm's
Schools
3%
25
,
28%
O
F
4%
(E)
Bon#
Chemical
29%
•
Aluminum
Kaiser
W
616
20
.
La
88 %e
Lone
2%
Candy Cerp
1
Lone Star Brewing—1
Lone Star Cement
48c
33
13%
5%
5%
3%
5%
1
195
30%
32
»
Co
12%
13%
Wateh Ce
Island Arena.lOo
Loomis Coal Corp—10c
it JA
51%
51%
136% 138%
2c
3%
3%
Co—30c
41%
41%
13
16
12%
12%
Offshore Corp
Land
9%
ft
Louisiana
26
25%
22%
Star Steel Co—i
Long
""%
9*
5
27%
33%
24%
1%
17% LeriUard (r> Co oem iu
3%
7% preferred
100
Louisiana-Delta
16%
Industries.l
4
Lenglnes-Wlttnauer
A—
Industrles_-1
Pointe
540
12%
Inc.l
4
26%
4%
Cement
La Balls Ext Unlv
13%
3%
Lengehamps Inc.——1
Longhorn Portland
75 pesos
pfd
LaFrance
ft
Corp
Common
15
18
75 pesos
Common
29
J
In«~
14%
42%
1%
13%
1%
Left
73%
16
Fibres—5
Apparel
42
; 4%
13%
Bo
Glass
L'alglon
28%
17 ya
Leew's
14%
1
72%
2%
Kutx Canon OU ft
Royal Dutch
100 g
96
6
Gas Co
7%c
6
26% Leek* Meal Chain
32% Leek head Alreraft
19'/# Ledge ft Shipley
r;
Co
La Consolldada 8
Int'l Oorr«
Elevating—.
Int'l Harvester
7%
preferred—19#
Kuppenhelmer <B)
2A
16c
Co
(8 S)
(8 H) ft Co
Kroehler Mfg com
90c
70c
Petroleum Jto
Airlines
Int'l
Kress
ft
10c
Juetrite Mfg Co—I
37%
94y4
347
18
42%
ft
f
preferred
the month proeedlnf the dote of
of
•
Kresge
37%
93%
10
common
5%
14
Corp—
Interlake Iron ^
day
10
Laughlin
oieei
joslyn
Common
4 % %
v
33
Lumber
Interchemlcal
the closing
for
Pa*
5%
83%
13%
6% preferred
Insley lifg Oerp
Inspiration Gone
Copper Co
possible
as
Exploration
■
Int'l Metals
Oorpu_l#e
151
4%
.
pfd
1st
Int'j
Minerals
.1##
-
Chemical
Packers
28%
72%
73%
74
lg
Int'l Pscklngs
8c
5%
7
Furnace
7
'
International
Salt—.*
Shoe...*
silver
Preferred
Int'l Talc
7%
comiwee
f
preferred
IN
Textbook Oe.—_•
uiterprevlnetal Pipe
line Co
•
Interstate inaen
Interstate BakeriesCommon
•4.80
preferred
8%
3%
4%
Co
Fireman
%
l
Inc
|
,
1
—
|
Corp
Israel Continental
Oil Co Ltd
—.
Jack
ft
f
Plasties
Mfg-.lOe
J-V-M Microwave
25e
59
Kats
conr
pfd
Mig
If
,
ft
44%
6%
26%
82
84
11%
12%
25%
25
7%
7%
16
4%
14%
17%
9%
2%
5%
14%
3
3%
7%
10%
10
4%
6
21
32
32%
120%
119
tt
%
James
Mfg
Co
preferred
Jantzen Ine
_
.
15
16%
19
3%
17%
90
19
6%
2%
Jeddo Highland Coal
•
55
Jefferson
8
11%
Eleotrlo
Jefferson Lake Sulph—
Common
—-.1
26
1%
preferred
Jenkins Bros
38
10
,.l§
Jerrold
Electronics..tie
Warrants
Jerry O'Mahony
Jervis Corp
Jessop steel Co
Tea
3%%
fohansen
Co
18o
...
I
com_l
preferred
Bros
\
,
3
Johnson ft
•Without par value,
stock dividend.
14%
15%
8%
8%
Kendall Co com
le
5
10%
8teel
5
21
Lau
12%
37%
13%
67%
89
Le
li
36
37
70
Kenneoett
Mfg
1
Le Tourneau (R G)„1
Lea Fabrics Ine
5
19%
10
2ii
23
Lear
Copper —•
86%
86%
Leene-Nevllle Co
18%
19%
23%
13
15
26%
27%
90%
lOVe
15
32%
33%
Lehigh Valley Coal
1
•3 non-eum 1st pfd.*
68c non-cum 2d pfd.*
al%
1%
al5%
16%
a4%
43/4
27%
27%
31
38%
Cement
2%
38%
—
17%
41%
Lehn
18%
1
42
ooov
5c
Inc—1
10%
-M
40%
Keyes Fibre Oo eotn-_l
4.80%
1st pfd
«•
19%
Portland
Cement Co ———3
Steel
ft
ft Co.50c
1
99
56
59
2c
23
%
%
Cattle..10c
25
(R O) Co
5
Mallinckrodt
Chemical
13%
14%
9
14
*
13%
37
38
Manning MaLwell ft
Meere Ine
18.50
25%
20%
25%
16
16%
Lewis Wharf Co.
Copper
10c
Lexa
33
32
100
Lewisohn
31
30
Corp
Oil
12
11%
8
10%
,
Manlsshewltv
10%
4
3%
1
4c
Maraealbe Oil
4%
Libby McNeill ft
%
"i
1%
1%
2
Liberal
2
Liberty Fabrics
27%
30
1%
B%
6
2
40
3%
7
Petroleums.25c
I
Inc.
preferred..10
Liberty 011 ft Uran.lOc
Tobacco
Lilly
(Ell)
Class
3%
ft
B.
6
Ling Electronics—50c
Ling Industries
1
;__5
10%
123/e
13% 1 ipp Rollway class A
1
4% Llguldometer Corp
1
Lisbon Uranium
15c
23% Lisbon Valley
Belt
Creamery
Co
23
11%
Co com
2
5%
conv pfd
80
Koppers Co com
10
4% preferred ..—100
Korvette (E J) Ino—1
15%
Koehrlng
aCaUed for redemption, see page 87.
11%
16%
42
44
38%
39
80%
List
81
10%
11
...2%
•
11%
12%
8%
12%
14
28%
34
Corp
1
34
6%
34%
86
2%
33%
34
25%
26
1
Common
50c
9
4%% preferred
Mary Lee Candies
5%% conv pfd
6
7
Masenlte Corp
2%
2%
4c
6c
7
100
Massey HarrisFerguson, Ltd
I Mastic Asphalt
—
1
20%
21% I
41%
41% .Maul Maeotta Corp
1
Maule
Industries
Nominal,
r Canadian
1.90
doUar
•
Matthlessen
tNew
(W L)
stock,
%
1%
29%
30%
•
6%
3%
6%
4%
1
5
Hegler
Zinc Co
2.10|Maxson
value.
ft
100
1
6%
%
2%
•
10
1
«1
•
Co
Industries
10c
10c
6
83%
lc
Lobitos Oilfields
n
28
33%
Steel
Oo
Am
10c
12
7% I Maryland Shlpbulld2%
lng ft Drydock—
Corp
Lithium Corp of
17%
5c
Mar-Tex Oil ft Gas. 10c
Match
IJtton Industries
.lvlngston Oil
ft Last sale,
2
.lc
11%
Martin (The)
54
Uranium
;
Chemical
Rerrlngton—1
4%% preferred—100
%
53%
...
1
Stores—7.50
7%
19%
16%
Marshall Field ft Co
8
%
50c
Marquardt Aircraft—1
Marquette Cement —4
67%
68%
5
Lionel
Lion
6
17%
Marlowe
6
15c
•
67%
10c
10%
(S)
Calif.
Stores
63
2%
16%
(Cal)
18%
16%
Marsh
1%
of
5%
10c
69%
14
ink
1%
Co——20
preferred—.—15
81
1473/e
%
14%
i
Interest
Basket
Marlln Rockwell—.— 1
3
147
Lincoln
Co
2%
Co-
Lindly ft Co Inc
4%
1
Mfg
wfarket
..160
7% preferred
2%
43
6%
Dept
(Inc)
1
iKlelnert (I B) Rub—8
Knox Corp cl A com—1
Marlon
9%
69
2%
Stores
—40c
17%
1%
—
26
com
5%
Klein
17
16%
of
Marmon
Lily-Tulip Cup Corp. 10
1
9
al.20
Liggett ft Myers
2%
1
6%
16%
Common
of New Yerk
1%
5%
Llbby
21%
1%
1%
6%
V
Prod.l
Drilling
Marine
77
unks
Certificates No. 1—-
•
76%
**P-
Auto
Marine Petroleum Tr¬
18
21
6%
Merchant Calculators.5
2%
10
6
2%
Llbbey-Owens-Ford
Glass Co
5%
Mansfield Tire ft Rub 5
ManviUe Mfg
1
6%
28
1%
2%C
3%
1)
Maremont
lc
Ley (Fred T) ft Co
53%
—1
i7«
6%
A
Mangel Stores Corp—1
2%
Minerals
47
Manhattan Shirt Co..5
52%
Co
1
pfd—50
conv
Maaabl Exploration. 1 do
Maaatl Eugar Co..—I
Man del Eres Inc.
•
16%
lOe
Industries
26
5%
%
87
Oo—5
Kirsch
25%
Common
%
16
Kimberly-Clark
Kirkland
50
82
Kin-Ark Oil Co
I—
48
preferred—100
Engineering
1
11
Levlngston Shlpb'g
6
41%
Lewie (Edgar P) Sons.*
Lewis Welding ft
Engineering Corp__.1
Lester
12%
No.
39%
pfd series C—50
MaUory (P R) A Co—
:
4%%
15c
11%
•
38
convertible
•
2.50
Lumber
comr_lo
A
cl
4%%
70c
60c
80c
20
3
Kldde (Walter)
Flrbv
70c
17
Mahen
Works
28c
23
Leonard Refineries
23%
ft
Co
(B L)
Ld
•
4y#
23c
21
Lerner Stores com
22%
Gas ft OU Co-
Stubs
Wire
ft Fink Prod—5
Lemke
Leon
Leonard OH Devel
———II
Co
Oo
3
56
3%
(La)—10c
Lehigh Coal ft Nav.JO
Lehigh Portland
35
5%
36
55
Mager Car Corp
6
3%
10% Haywire Industries—1
49
29
Magnolia Pk
%
43%
35%
Magnetic Amplifiers 50o
88
9
%
43%
5%
10c
Magma Copper Co—10
Magna Oil Corp.—50c
preferred—100
Leetronlcs Ine
50c
51
1
Industries Ine
3
Co
8%
11%
Magnavox Oo
com—1
4.18 % eenv pfd—80
(James) and Sons
Common
Addison Cold
ft
6%,
22%
Land.2.50
OU
5%
5
McOee Oil
Ketchum
Goods
5
Lee
deposit rets——
prior
84%
1
%
4%
3.88%
2%
84
Leeds ft Northrup._50c
Tire
32%
3%
21
12 y4
ft
Co——--1
Petrol—50o
31
16
Rubber
9%
2%
2%
30
Airlines—82% c
30%
12
Lees
Mines
Kerr
if'
50o
9%
20
15%
Kentucky River Ceal.28
Kentucky Stone oora—•
5%
preferred——50
Kerlte Company
10
Kerr
Inc
16
24%
MaeWhyte Company. 10
Maty (H H) Co Inc -•
4%% Pfd ser A—100
Mad Sguare Garden
•
2%
Madlng Drug Stores—1
36% Mages
Sporting
1
Kent-Moore Organisatlon Inc
County
Maekcy
*
pfd
eenv
1-ftr
15%
24%
—
1%
1%
34%
1
Ine
&21%
«%
2%
2%
Co
17%
Kennedy's Ine emu—•
11.gg
1%
7%
9
?
Warrants
Maemlllan
66c
26%
125
m
6
In#
Massalllan
ft Co
50«
Oil Corp—10c
Cuno
122
1
Machlett Lab Ino———
280
(H W)
9%
47
26
100
Mack Trucks Inc
Lawyers Mortgage
ft Title Co
-10
—
Produets
22%
5%
Le Malre Tool ft
•
Kendall Refining
10
Keniland OU ft Oas.lOo
Knudsen
38%
96%
22
100
8y8
9%
45
MaeOreger Sport
2%
11%
5%
1
Mills
28%
Kobacker
lc
Blower Oo
Laurens
27%
Kirk
6c
7%
67
Co
Certificates
3c
29%
Industries
Lay
11% Kirby Petroleum Co_20c
Kirty Petrolaum Trust
1%
20%
Lanston
—
7%
1
8% preferred
Pub
20
1
15
MaeAndrews ft Forbes
18
28%
2%
2^
•4.60 pfd ser A
Ine
MaeFadden
25
2
—
Lynch
Cerp—\
Lyon Metal Products—5
150
17%
com 1
6%
45%
King (John P) Mfg—20
King Bros Prod Inc—1
King OU Inc (Dal)—1
20
Klngsburg Cotton Oll.l
7% Klngsport Press Inc 2.80
3%
King-Seeley Corp
-1
Kingsford Co
1.25
12
Kingston Products
1
Klngwood Oil
1
Kinney Coastal Oil—5e
Johnson—
f
lolly Jack.Drentum.i4MJones ft Lamson
Machine Co
an
145
1
Bakeries, Inc
18%
3
12%
terns
71%
9%
29%
27%
%
Cotton
Cemmen
1%
Keystone
6%
86
Common
Johnson Service
•
Oo
5%
21
%
108
|
33
81.80 preferred
Lanolin Plus Ine
Keystone
3%
Tool
Byrant Ine
Langendorf United
14
41
1%
8hee__ 1
Johns-Manvfite Corp
13%
36%
•mwm
8%
_
.2%
Co
Mills—10
Lynoh Carrier SysLydla
~7%
2
44%
11%
6%
26%
10%
__
J**®1
2
6%
|
|
7%
12%
Lane
25
Keta
%
23%
t
Jareckl Corp.Jeannette Glass
Luna Laminate#
1
Ino
11%
pfd—..100
pr pfd—15
Kellett Alreraft Oerp.l
(Celling Nut Co
3
Kellogg Co
_50o
Kelsey-Hayes Co
1
Junior
preferred
5%
_xwf
45
-.14^
ft
Latrobe
prior
•3
19
22%
t
iaem
8%
Land Is
(George B) CO
4%%
17
j
I
1
(James R)-B
& Treoker.—3
Amer
S
Co
(Del)
Kern OU Co Ltd—
outer
Engraving
Lunkenheimer
25
(M H)
Landls Machine
Carney
Keith
63
5%
Jaeger Machine Co
13%
71
Lamina tec Har risen
49
2%
15
24%
42%
pfd A 50
conv
-10
Co_3.33y#
Steel
Lukens
3
2
Ludmaw Corp.'
Lufkln Rule Co
i%
Corp (Del)..5
prior pfd
50
96%
Kearney
Co eem.l
(F L)
4%
23%
100
1
if'.
1
Ins
Corp.l
Co—1
Sessions.. 10
preferred
Drug Co
b%
USi
sy4
Landers Frary
Clark
91
1%
2%
10%
Relnta
42%
5%
ft
Lamston
Kewanee
J
39%
30
25
Pet™,"unl *»• Tta.l«
Ive| (J B) A fli,
48
1
Mines
100
Stock
City
Yards
32
1
...
Develop CorpJUl
Israel-Mediterranean
25%
45
LamBon
6%
Kay Jewelry Stores—1
Kay ser (Julius) ft Co.i
|ff
.
Israel
Jahh
15
29%
Israel-Amsrlsan
Oil
24
Ludlew Typograph Co 5
(Me)
Cansas
Kern
Jacobsen
14%
14
10%
17
Creak Oeal—
Common
..lit
•6 preferrsd
_1
Ludlow
8%
22
Island
8*
13%
20%
7
I
4%
8%
4%
Laboratories 1
4.75%
1
-1
—....
10%
13%
11%
9%
vie—*
4%
10
Foundry
Lamson
20
2%
com——
16
..1
Eteres l»e-l 23
Mfg ft
3%
16%
Lambrecht-Kelly
3
21%
•
Preferred
Jaoobs
33%
Kawecki Chemical—25e
ntte
preferred
Irving Air Chute
wring (John) Shoo
,
31%
2%
Kawneer Oo
26%
••«
6*
'0
_
5c
1%
conv
Lakey
ft 0o.»0«
Lucky D Uranium—lc
Lnoky Mae Uranium—1
—
1%
Ontario
Lakeside
a7c
»<»
.
Lowensteln (M) fcSons.1
121
114
1
Lake Shore
10
Class B
uennametsl
£2f*« Royalty
Ionics Ine
Ironrlte
pfd
36
111%
5
sre.1
Motor
Freight System..
Iron
Cement
5%
Lake
35%
28%
109
interstate
oil
Portland
25
Vegetable
•5
f
Dept
Interstate Rng Corp
Intex
33%
94%
36
44
lit
Interstate
interstate
93
35%
8 ye
2%
Co
ft
8%
20
23%
Co
(D)
Olaes A
02%
.55
Laird
Co
31%
30
lOo
ternatlonal
tern a t Ion a 1
Int'l
51
4%
Et'l Reslstanoe
Int'l
91%
Lowell Eleaehery
1
Steel
8%
Aircraft—
Kaman
-7.00
Otfs of Interest
*4
preferred
•
Int'l Petroleum
•
Int'l Produots Corp
f
Int'l Refineries
I
Laclede
8%
-
Parchment Co_
Paper
Common
fer
Electronics
93
Stova ft
&aiumu*uo
Kaltman
*
Corp-
preferred
Kalamazoo
10c
91
Laboratory
44
43%
1
Steel
•1.46
81
79
4
Cominon
28%
74%
6
Ltd
conv
Kaiser Industries
—
Kaiser
■
4%
Int'l
71
pref—100
preferred—50
4%% conv pref—100
%
ft
eem—• '• X
preferrad
If#
Tnt'l Nickel (Can)
•
hill Oils ft Metala_l ,
'
4%%
4% %
152%
%
.
Intl Milling—
20
30
1
1
3
Corp..3
x
32
1%
8%
8%
5
Ex-dlvldend.
5%
y
Wly'
Quotetton* lor all securities
;
,
r«r
7
Stores*^
Kay Dept
Common
37x?
Ex
80
82
25c
%
70
$3.40 preferred—.*
37%
82
•
71%
1% Midland-Ross Crp com 5
5%%
1st pfd
100
14 '
10%
%
1
*
13%
27%
$3 preference
•
McCtll Corp
•
MeC&ndless Corp
I
McCarthy (Glenn)—Me
MeCloud River
Lumber ■
...,lg
51%
14 %
2%
(J W) lot
Ifaytag Co common
Mays
27%
52
14%
AbrasivC-ftOc
8%
.didWest Oil Corp—10
29%
Midwest
I
22%
23
claiming eom—2.80
4%?r
preferred—50
Midwestern Instruments
14%
15
——I
6%
6%
22%
24%
33%
35%
60
•
54%
55%
20
41%
22
21
McCormlck 6$
3% 96
42
23%
11
11%
76
76%
1
31%
31%
McDonnell Alrerafl
I
McDonough Co eom_«
5 96
preferred
100
McQraw (F. H.) * Got
McGraw-Edleon Co
1
McGraw-Hill Pub
2
27%
18
18
12%
33%
27"%
23
Inc
Co
UcGregor-Donlger
Muc*
37
2
%
1
Mfg Co
13%
34
P 42*%
,,
conv
14%
New
5c
3
22%
Natco
Nat
Nat'l
16%
Minn-Honeywell
76%
MoKesaon it Kebblns.18
62
Regulator Co —1:50
vfuiueapolls-Mollne
Co common—
1
$5.80 1st pfd
100
$1.50 c? 2nd pfd—26
Industries
It
7%
preferred
■
McLean Trucking Co_l
McLellan Stereo
I
36%
8%
MeLeutta Steel Oerp.t%
5%
con? pfd,., ..100
26%
92%
A
$3
McNeil
Machine
Minnesota
38
8%
13%
28%
13
34%
35 y4
92%
48%
94%
Systems Ine
Corp
if
6%
15c
25c
14%
15%
—1
25
25%
ser
A pfd
100
4* pfd series B—100
89
82%
83
Laboratories Inc.. 10c
Memphis Oarages
Msnaseo Mfg no
j
Mongol. Co
<
%
5%
———•
preferred -.100
4.2016 preferred—100
58%
69
v
20
10
10%
•
Bleotrlc
Mercaat
Estate
.1000
9
pfd—*
M«redlth
PubiMitag.S
Mergenthaler Linotype 1
47%
85
82
132
30
32%
32%
33%
Corp Ltd— 1
H
I
a8%
10%
rewofesme
Merrill
Scott
Corp
,
11.11
Mesahl Iran
—1
%
—
—-''V
n45c
55c
18%
30%
18%
30
Messenger Oerp
1
Machine
g
46%
Metal
6%
Metal
Perming Oerp—1
Hydride* 1»C
I
Metal
ft Thermit
10%
9%
Mesta
6
47
7%
6%
N-C
Metals
Ac
-
-
con?
-
■
Metropol Jockey Club—
Metrop Storage Ware¬
house
SO
1%
33
Ordinary
Mex
Gulf
Sulphur
10c
Co..
Copper
Miami
275
8
Co—8
2%
§
3%
2%
11%
16%
22%
Seamless Tube
—
9%
Hone
3%
3%,
3%
—
23%
1%
9%
1%
9%
10%
8%
11
9%
10
1
Microwave Associates^
Oo
2c
lie
4c
Middle
Cerp—1
Cerp
1
Bakeries
10%
•
Petroleum
A% preferred —100
•Without par
•took
25c
20c
States
Midland
4
5%
35%
35%
•
157%
158%
Chemical—1
9Ve
10%
'i
.
Moody's
41
43%
10%
12
7%
12
18-%
19%
10%
11%
Engineering—1
21%
com—•
Moslnee
22%
value,
2%
46
a
10%
.
3%
in.
.Li..*
Co
Munts
TV
Inc
Called for redemption, mo page
dtfjjwHL
1
Munslngwear Ine
5
Munson Line ———1
I Murphy (O 01 Co
92
Nat'l Gag At Oil Corp-5
47%
96
National
Homes Corp
50c
Class
A
B———50o
Class
16%
16%
5
pfd A
pfd B
100
873/4
159
142
preferred
102
110
-100
596
ser
Malleable
Nat'l
Steel
Nat'l
.1
Jk
Nat'l Oata Co—
•
223/4
23%
10%
2
11%
2-fo
35c
16c
1%
9%
pfd.25
23%
24%
1
13%
13%
Co.,
10
Nat'l Screw At Mfg—.1
Nat'l Shirt Shops—. 1
133/4
39%
40%
11%
Corp
Maehinery
Nat'l
Starch Products.l
27
Nat'l
Steel
Ltd—*
21
National
10
Oo_
Associates Inc
N«hl Corp
2%
1
19%
1%
20
—
..1
..^.^..^5
New
Bristol
~%
1
38*
17.
k Last salt,
38%
New
50
Ce
1'
Cordage s
Oils—20c
Nominal,
39
37
39
B
Class
*
*
—
Nitro
Chemicals Ltd
Northwest
5%
13%
103/4
19
18%
22%
49
6%
33/4
r Canadian
1%
1%
9
n7
3%
4%
3%
a4
States
44
46
1.25
35 y4
35%
common—1
15%
Nuclear-Chicago Corp.l
9
Nuclear Corp of Am—
3%
16%
17 y4
18
19%
Class
1%
8ya
•
Chemical
B
Nunn
1%
14%
\
1%
2%
5%
6%
11%
12%
Oberman
A
At Co
com.
10
Racing
Association
50c
5%
32
Ooean
Drilling A
Exploration Co
1
133/4
10%
Rights (expire 4/9 >
6% preferred
50
5
20% Ocean Products
1
20% Oceanic Oil Co
Official FUma Ine—lie
)hh> Brass class B—•
22%
Ohio Crankshaft
*
5
"5% Ohio Leather Co
*
43/4 Ohio OB Co
11
Ocean
OH
a.
26%
28%
1%
2%
conv
pfd
1%
15
Downs
Finance
Oligear Oe
Qil Inc
dollar value,
1%
1%
*
*
Bush Shoe—2.50
Common
3%
Brunswick
Oil Fields Ltd—40e
n
37
Engineering Ce cl A
5*6
Mur
New Britain Machine.*
32
1%
Meter Co
preferred
3%
2%
24%
Noxzema
Paper class A— .10
_10
61.40
3%
2
Northwest
1%
Class B
New Bedferd
10%
23 ya
14
Portland Cem't Co.
Nekooea-Bd wards
Neetle-Le
9
22%
24%
Norwich Pharm
j
Bros
2%
4%
3%
13%
Northwestern
30%
39%
7c
4.696
53/4
1
10
1%
18
Inc
10
Airlines
Common
51
7%
39%
25%
——
5%
10%
Company
%
5%
5%
preference —25
Northwest
Class
Nasareth Cement
3c
1
Mines Ltd
Warrants
50%
1
Natomas
i%
1
22%
3%
13%
25
Aircraft
Northspan Uranium
36
1
Neptune
17%
21%
Co
39
25%
1
Atrllnss
)
Capital —1
Northrop
Union
13
23%
2%
%
353/4
Corp
30c
Nat'l-U S Radiator—1
National Vuleanized
3%
2%
OU
1
34
3
38
12%
20c
-
5
25%
33%
1
Fibre Co
3%
27%
24%
Elsctrlc
Neisner
«»0
3
lc
Plastics_2.50
Northwest Production.l
Northwestern Leather. 1
•
...
Transit
4%
2%
Northwest
Tool Co
National
34%
4%
10c
Chemical—
Industries class B—*
Northern
Engineering
Works
1
National Telefilm
Nat'l
31%
10c
Nat'l Supply Co
National Tank Co
Nat'l Tea
13%
5
Refg_
Sugar
12
Northeast Metals
Industries Inc
50%
Corp
Steel
and
31
Northern
22
50%
Car
Nat'l Steel
29%
28
Co. —10
Inc
Northeast
9
8
Inc
Shoes
8%
12%
10%
1
Nat'l
12%
27
27%
Corp
Rubber
National
4%
4
11
1
European
North
12%
Research
Nat'l
12%
12
Central
Airlines
14
2nd
conv
Inc___1
7%
1%
9%
Theatres.
22%
2ya
19c
9%
Terminals Corp. 5
35%
2%
1
596
5%
5
20
Canadian
North
123/4
Equipment-1
Presto Indus
2
Propane Corp—
Nat'l
3
1
Oils Ltd
11%
Nat'l Pool
^at'l
4%
2%
American
North
90
Phoenix
Industries old
41%
A
4%
28%
Royalties Inc
Northeast
Ltd
Corp
40%
29
Corp
American
North
Petroleum
National
333/4
86
10
10
Refraetorles
15
I
Stores.. I
National Nu-Grape Co *
Nat'l
14%
Coal
North
135
A
Castings—.*
Mfrs
33%
North American
225
pfd—100
A pfd—..100
6%
88
140
conv
lAr
10%
9
Amer Cement
Class A—l
160%
200
Nat'l
36
North
173/8
100
Nat'l
110
17%
Licorice cent—100
696
Nat'l
15
34%
$1.20 conv pfd
1
North A Judd Mfg__2*
North Amer Avlatlon.l
Class B
Common
7l
5%
■A
Nerrls
18 %
National Lead Co—
796
if
1%
1
Corp—
ft
Bearings Corp
Cotton Mills. 10
Norris-Thermador__50c
Nortex
OU At Gas.—1
47%
95
1
pfd—*
11
Nerma-Hoffman
14%
25%
Common
—25c
11
....
90
10%
V 33
Corp.10
6
Motorola Ine ———3
Mount Clemens Metal
Prod Co eom—1
6*
preferred —4
Mt Vernon Mills—2.50
Mountain Fuel 8up..l0
Brass
100
com
Oil
Corp
50c
Norden-Ketay Corp. 10c
Norbute
14%
Oypsum
Dock Co
Neranda
23
24%
17%
National
Wheel Corp
Uranium
223/4
14%
Products
Mueller
5
10
Paper Mllls.io
Motor
13%
1%
14%
Picture
Motor
433/4
13%
v.
1951
Warrants
n38
796 preferred .—100
Morrlson-Knudsen —10
Motion
43
.
NatM
Products Co—1
Inc
85
Shipbuilding Corp .1
40
4% 96 preferred ..M
Moore-Handley Hard¬
ware
Co
1
Moxle Co
Mid-Continent
Uranium
3%
20%
Mountain*Mesta
American
* Oas
3%
Ward A Co
•
a.
Class
17%
20%
Italy (£1,000)
—
OH Co
1
Montgomery
(H A)_.5
Advertising Service *
Sugar Co
Common
—1
preferred
17%
Monterey
Montgomery
Common
pfd
16%
5
common
Common
:; Chemical
Co—
Amer shs__l,000 lira
Consolidated
Michigan
Oil
32%
Min'g Ac
50 prior pref—*
2"%
Morningstar-Paisley —1
4c
6% Morrell (John) A Co.10
28% Morrison Cafeterias
16%
Mid
31 %
Moore
2%
lc
5"%
27%
Corp.
.., 60s
Michigan Bakeries
1
5%% con? pfd
20
Michigan Chemical
1
Michigan Plating Ac
Stamping Co
1
Mich Racing Assn
2
6%
Chemical —2
Monsanto
Montecatlnl
Lines
29
Window
Mlcromatic
30
Morgan
•
Miami
Mich
28%
3%
Moore-McCormack
Mexloan Eagle Oil—
Meyercord
preferred—-.-50
Invest 8erv
$3 partlc pfd——-—•
Moore Drop Forging-. 1
31
1%
3%
Montrose
,
6
596
1%
-
17%
1-A
%
1A
9
Bqulpm't
1
Auto
17%
pfd—2
Controls
8%
1
Inc
Industries
Monroe
16
U
Warrants
vtc-lc
18'/a
24%
Jockev
17
Metallurgical Resources
Common
9%
18%
Park
Common
Merrlmno Mat—
•
Merrlesprult (O F •)
Gold Min'g Co Ltd-ls
Merrttt Chapman
22%
23
10
common
Club
9%
■
Mills
Monmouth
37
eon?
4% 96
Monogram Precision
140
Island
Mining
22%
Tool
Mech
36%
Inc
Nat'l Electrle Welding
Machines
1
Natl Food Products—1
6*6
n
1
America
Monarch
13%
Mfg
&
Nat'l Linen Bervlee
1
Cerp
Molybdenum
Monarch
9%
47%
A
Corp
Canada Ltd
Warrants
—
.
tnd
eonv
3%
400
ItsMf—_1
Co—
.——.lifts
•3.80 preferred
•
Merrill
3%
of
of
Common
$4
21%
-,
Trust
Merchants
At
21
lOe
Corp
Merchants Real
Merck
Molybdenite
3.66%
4%
4
90
Store*—
Common
35c
19
Moloney
Mercantile
28c
lto
Liqueur
1
Mohawk Rubber—--*
5
■
11%
1
Nickel Rim Mines Ltd_i
Nipissing Mines Ltd—1
Ne-Sag Spring Ce
9
Noma Lllss Inc......1
Nepeo Chemical Co__ 2
496 pfd series A—100
Noranda Mines Ltd—.*
series
69%
Businees
Corp
Terminal
Ak
5%
58
71% Mojud Co Inc_____iy«
4%
70
223/4
File.—
Nicholson
04.50 eon?
Mohawk
26
21
Mlekelsen
Chemical
Industries
Maehines
38%
19
Dept Stores
National Distillers At
4%96
Corp.l
Homes
Mohawk
38%
113/4
Nat'l
...
4%%
773/4
Newport News Ship
13/4
bldg & Dry Dock—1
Nat'l
3L
74
Common
140
,
78%
77
573/4
1
Gag—.1
4% 96
preferred—100
Nat'l Dairy Produots.5
23%
Valley
T.lne
Mohasco
77%
14
12
18%
15%
l
Missouri Research
Modern
45
29
Y
1%
Chem
35
21%
1
Mississippi
Berte
43
N
New Yorker
57
Nat'l Company
Nat'l Cylinder
20%
27%
28%
34%
12%
11%
Casket Co
35%
6
Shipping
35
25
26%
.——.1
Nat'l
%
47
22
Shipbuilding
1
Clcth
1
Magazine.l
Newberry (J J) Co
*
J%96
preferred—ion
Newmont Mining
10
31%
8
5
8%
45
Merchandise—J«
12
Co
100
95
Co..—10
Michigan
Nat'l Can
21%
20%
33%
3% 96
Melville Shoe Corp*—
Common
49%
5%
1
Medallion Pictures—Its &'
Medford
Co_10
Y
N
47%
159%
99
%
8%
20%
MissionCerp—.———1/
Mission
Development. 8
Mississippi aiase Oo.lO
f
com
33
47%
76%
98%
16
pfd—1M
Mead Jehniee * iL4
Meehanleal Handling
4% 96
24%
76
Organ
1
Maid Corp—1
Aluminum
Mlsniivslppl
Common
x23%
*-—2.10
—■
Mining As
Mfg Co common...*
$4
ereferred—•
Mlnshall
3%
6
30
Nat'l
Ontario
A
Mirro
Corporation—
74
15
158%
Brewing
i-A
18%
8%
15
78
14%
D*ek common
M Y Wire
Nat'l Cash Reglstsr
Minnesota
Minute
Auction
N Y
Nat'lBlseulteem—10
796
preferred
100
of
15%
Airways—_1
•
'
06 nen-cuwi pfd
*
N Y A Honduras
Rosarlo Mining —10
N Y
33/8
67
14%
1A
14%
—-1
1%
tt
18%
7%
Brake.5
Air
New York
3%
National
65 Ye
35%
8%
32%
7%
16%
15%
2%
MeQuay Norrle lifg—li
McRae Oil S Ott^lll
Paper
86%
8%
—
4$
Engineering Oe
•
MeQeay ln« cmmbmu.I
Bit preferred
ft
Mead
7%
•
85%
York
133/4
Nat'l Bellae-Hess——1
12%
95
53
Dehydrate
Fibres Inc
'
Ltd
Oils
343/8
National Automotive
10%
10%
1A
IS
89%
1
20c
63/4
2% New Park Mining—._1
New Process Co—•
Oils of
133/4 New Superior
Panada Ltd
.1
Ak
52
preferred — ._5o
Aluminate—2.50
Nat'l
12%
Class
Alfalfa
596
127
Land—
13%
1
Co
Airlines.—*
National
13%
10%
and
Mexico
Arlsona
%
20ya
New Pacific Coal
New
31%
—5
com
Corp
Acme
12
10%
75
35%
McLean
12%
20%
%
~
35
Class; A—.——.—5
"5%
16%
America—1
Mining Corp #f Can—*
«
36%
63
2%
—1
Association
Chemicals
At
6%
,
of
Corp
1
Narragausett Racing
■
New
3%
10c
Narda Microwave
1%
1
1
3c
Ins
3
36%
Clock and
common
2%
10%
122
?te ——♦
Watch
20%
5
4
As Milling com—3
Safety
Club
New Haven
20%
IS
153/4
34
England Li kit—2
Hampshire .kskt?,.
13%
12
Appliances —10
Minerals
New
6%
6
13%
Corp——10c
Copper
New
1
Namm-Leeser's
Class B
32
pfd
60
Millers Falls Co—8
Milton
Bradley
1
4% 96
23%
50
1%
%
44
323/4
4%
eem—60c
Molntyre Porcupine Jl
McKee (A Q) A CO—•
Class A
22%
1%
Cornelia Extension
New
42%
78.
preferred ..loo
4'4'?*
22 %
Nashua Corp—,
n21%
20
18%
Idrla Mining
and Chemical Co._50e
New
Jersey
Zinc—25
4%
4
Ithoudsfr—
Common
Mine
—
42
17%
Petroleums Ltc —50c
m
Muter Company——5(ic
Myers (FB) Ji Bres--*
Naehman
Oerp
10
Nagler Helicopter
lo
Napco Industries
Laboratories—
villler
New Chamberpot"!
23%
21%
Preference R
Mlehle-Gross.
Miller-Wohl
McDermott (J Ray)
&
82%
..
ISO
pfd
eonv
Co
38
Dexter Inc -—7.50
Me
22%
11%
Rubber Re¬
vf Idwesfc
vflller
McCrory Stores Co—
Common
Piping
Inc
1
M
Oerp eem
preferred
pfd
conv
viiuWest
2%
35c
57." '
Far
rM>
Murphy Corp ——.1
32% Murray Co of Texas..5
Murray Corp of Amer 10
Murray Ohio Mfg Co__6
Musgrevs Mills —25
39
Muskegon Plsten
•
84
Ring Ce
2.60
8% Muskegon Motor Spec—
Conv class A
—*
30
ifcGell-Frentenae Oil
Co Ltd
Cerp—
Common
30c
-
Oil
Midland
$1
Mayfair Super Mkts—1
$2.50
32%
80
|/
—,
$3.76 pfd (1947 ser).*
Me Cord
Enterprises
1
$28 distribution-.
of ItWQ
of the month preceding the date
for the doting day
,
Midland
>
preferred
I3.7S
possible
as
Par
i*
hi
near
a«
arc
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
1958
Corp—le
12%
(Nev)
OU Producers,
1
Inc.. 16c
1%
18c
27c
52%
54
5
4
2%
2
1%
1
64%
24%
16%
33 y4
65
26
17%
33%
Ac
2c
34
35%
2
2%
20
4C
t Now stock, x Ex-dividend
y
74
industrial and miscellaneous .stocks
Quotation*
Stocks—
Co
w*
7%
So
25
Coal,
i
preferred
Olln Mathleson
ft
Omar
8
13%
23%
19
20
Pennsylvania
Engineering Oorp
♦
Pennsylvania Glass ~~
Sand Corp
1
1
1%
1%
11
14
X50%
51%
19
5C
7c
23%
24
■100%
102
Corp..—i23/4
13%
11
ll3/4
Owens-Corning
Plberglas Corp
.1
X42
6.20
68
69
97
973/4
42%
Owens-Illlnols—
Co
com
4% preferred
100
Pfd escrow ctfs
Oxford Electric
Corp.l
Oxford Paper Co—
Common
•8
preference
Isark
Air
Pabst
Pac
18
•
Lines
1%
Alrmottve
29%
93%
3%
92
1
2%
6%
63/4
Gorp_.|
3%
3%
8
83/4
9%
Amer Fisheries
Pacific Cement
ft
Aggregates, Ino.
Paclflo Coast Co—
Common
8% conv pfd
Pacific Far East
13%
13%
10%
18%
19%
conv 1st
Paeiflo Oamble
pfd 28
Robinson
Paclflo
8
25%
263/4
14
14%
Intermountafn
Express Co
B
Pacific Mercury
Telev Mfg C1
A_OOo
Paclflo Mills
Paeiflo Northern
11%
11%
5%
5%
24%
23%
Airlines Inc
1
Paclflo Petroleums
Ltd 1
Paeiflo Tin
1%
17%
Consolidated Corp .1
4%
Paolflo Uranium
Mines Co
2
173/4
4%
Its
4%
Package Machlnery__10
Packard-Bell Elec¬
5%
15%
16%
tronics Corp
Pacelot Mfg Co_
Page-Kersey
86c
20
Tubes
Palace Corp
Palestine Economic
Panama Coca-Cola
•
1
1%
13%
Bottling Co
1
Amer
Sulphur..70e
6%
American World
Airways Inc
1
Panooastal Petrol Co
,1
Oil
%
1%
Production
l
Paramount
Enterprises
.104
Paramount Motors
1
Paramount Plotures
1
Park Chemical Co
Park City Con sol
Mines Co
Park ft Tilford
Corp
ft Co
16%
60c
70c
1
2%
70
5
7c
1
%
8c
24 %
10
12
Machine
A
73%
74%
20%
20
Class
A
2
15
Class
15%
B
2
14"%
15
10
2%
19%
Parkersburg- Aetn a
1
6%
-
58C
Pet
Milk
Co
1
37
I_*
51%
1Q1
133/4
84
•
Pettibone
Mulincen—20
PaudIer.PennutIt ..10
39
40%
16
18
23%
11%
25%
12%
5ft
pfdllOO
99%
3%
3y8
8ft
35y8
64%
88
Pure
Phllllps-van Heusen
Corp common
pi
,
53/4
17
Preferred
59%
—
10c
5
5%
3c
5c
12%
12%
1
38%
45
93
10
71%
71%
84%
86
98%
12%
99%
12%
Mfg Co
conv
00m—1
100
78
5
pfd
29
Paper
Rights
1
4
4%
7%
77/8
•
70%
71%
ft
Cream
3
14%
Works
Co
47%
473/4
147/b
16
33s/8
337/8
1
Products..
22
10o
Pyle
Co
5
18
9
8ft preferred
Pyramid Elec Co
125
8%
100
1
95%
I
18%
130
1%
2%
5ft conv pfd
10
Pyramid Oil ft Gas.10c
25%
%
1%
1
%
23/4
*
com
Airlines
Rldgeway
153/4
16%
87
90
loo
2%
1
63/4
7
Spokanb :Wash)_l
%
fa
Industries
Pigeon Hole Parking
of
Texas
Gold
,
—25c
com—25
487/8
1
4%
1%
5%
Ifa
603A 'Randall Corp
5
Randall Graphite
18%
Products Corp
1
87% Rand Development—5*
Ranco
Inc
84%
89
303/4
50
1
143/4
18
87.
92
15%
2%
$4 pfd series A
13%
I
Ordinary
Rapid-Amer
Rare
18%
eEx-rights.
of
America
sale,
n
13
16
79
13
15
fUke-Kumler Co
Rlley-Stoker Cor]
36
40
1.3
27%
293/8
Tidelands_20c
1%
Rlmrock
•
de
Oro
Uranium
Rio
Mines
Tinto
Rlsdon
Co
Rltter
River
„lc
Ltd—
57c
——
m
63c
v
10s
Mfg Co
Company
10
5
7%
8%
72
28%
28%
16%
173/4
Brand Rice
5%
323/8
Riverside Cement
72
Roadway Express Inc
1
Mills
1%
27
28
17%
25%
28
2%
0
11%
Antelope Coppei
Mines Amer Shares..
Robins ft Myers
1.80
153/a
r
97/8
5
35
•
243/4
1
247/s
25
.25
Controls Co com
conv
Robertson
pfd
(H
H)
30%
32%
66
70
1
Robinson
Aviation—20r
Robinson
37/8
9
47/8
•
partlc pfd
5%ft
1.60
15%
&49
407/s
__
Rober tsha w- Ful ton
12%
1
10
Roan
$1.50
2
.3**
_
Class A common..25c
17%
Nominal,
23
#
^
71%
1
22
"l
4%
6d
Corp
Metals Corp
kLast
13%
1%
10%
Metal Prod
Rleke
32%
Rank Cintel Ltd—
31
—
2
5
'
53/4
%
10%
...
267/8
34
3
10c
Ordinary
30
$3.50 1st preferred—*
Radorock Resources—
Ralston
Purina
Co—5
177/a
18%
•
page
265/a
1
59%
Pgh Metallurgical—1.25
see
6
93/4
conv
....
10
17%
——
417/e
142
1%
2%
Corp—
$35 llq dist.
Rlegel Paper Corp
10
Textile Corp
Common
.6
Rio
Radiation Inc cl A—25c
Radio Condenser
1
Radio Corp of Amer
•
96%
Mines—1
5
Piper Aircraft
1
Pltney-Bowes Inc
2
Pitts Coke ft Ohemleal
Common
-10
41%
140
Quincy Market Cold
Storage & Whse—100
Quinta Corp
5c
%
483/8
Pioneer Industries
5
100
Refining Corp
Quebec Lithium
1
94
•
com
Quaker State OH
2
Pierce
Oats
6ft preferred
1A
Rlegel
3
1%
Inc
3%% preferred
Ex
1%
%
2%
25c
Rlchwell Petrol Ltd
1
Rico
Argentine
Mining Co
50c
Riddle
46
7/8
"stmp"—5
.
Quaker
U
II
44
Cedar
Mfg Co
Richmond Homes
143/4
•
Sugar.. 1
5
23/fl
147/a
623/4
14)
Co...*
Works
Rich's
2
7%
Ice
Richmond
Co
National
(exp Apr
2%
133/4
62%
Richmond Cedar
5
Co
Oil
Co
12.80
Richfield Oil Corp..
♦
Rich
Industries
Alegre
1%
Selection
8
1%
Aviation —1
8 7/8
8%
Hill
Ltd
4
223/8
14%
"95/8
1
%
1
Richardson
263/4
8ys
38%
preferred—100
preferred—100
common
7%
133/4
325
7
84
3
243/4
7%
2.50
American shares 5s—
I
Plaseckl Aircraft—.
1
Pickens Cotton Mills—
1.10
27%
44%
Trust
1
8
90C
26%
6%
Development Co Ltd
„
Corp Ltd
Purity Stores Ltd
97
5
31%
Rhodeslan
14
Purolator
7%
_.5c
American Ltd
Rhodeslan Broken
Cold
Purex
24%
CaroUna
Rhodes (M H) Ino.
Rhodeslan Anglo
597/8
385/8
g
43/4
13%
of
13
4%%
57/8
363/8
.11" 1
4%
13
31%
Rheem
—
.90
100
Etffi P. Screw
..—1
Copper ft
Rhinelander
38%
PhUnPa Petr°leum .lis
Phoenix Hosiery..
Photon Ino
9
34%
"
Airlines
4.80ft
6
8
.
Pullman
(1000
—
5
—
14%
Punta
florins)
Corp
12%
B
1
1
preferred
Puget Sound Pulp
Timber Co
87
6%c
710
40%
3.60ft
3
$4.75
685
40
Welder—.1
4% ft series A pfd-50
Tobaeeo
10
%
fa
10
Common
14%
6%
10%
Reynolds
Dome
(The) Co
Providence Park
Pubco Petroleum
49%
82
10
Reynolds Metals com.l
33/4
i—
5c
Prophet
16
5%c
mH,i
Eaeotronics—.8
J,1?8. Qloellampen
Fabrleken
50
Common
85
011
243/8
57/8
1%
6%
Racing Assn..*
Revlon, Ine ——.1
%
Progas of Canada—25c
Progress Mfg Co
1
Publlcker
i iwarrroo
223/4
2
Revere
293/4
Terminal
483/4
-J;™* preferred—100
%
preferred „—100
63
ser A—100
Morris Inc
Common
5
8%
22%
North
1%
28%
...
8%
%
22%
0
Brass Ino
Producing Properties
Philip
niSO florins
Ltd
21
56%
Units
50
153/4
1
com__2%
pfd
20%
55%
Revere
Mfg
Storage (111)
18%
35%
2%
10c
East
323/4
ft
Co
Rex&n Drug Co
Inc_50c'
Prince Gardner
10
Procter ft Gamble Co
Common
2
43%
17%
3
com
conv
Produce
42 y8
23/,
3
Mines
64l/4
101
_3% % pfd
PpIne
%
Preston
87
13%
32%
Resort
Radiation
Hall
%
■13*
Resistance
52%
com
%
53/a
5
Reslstoflex
fa
Prestole Corp com
102%
14%
633/4
,
Oorp
%
51%
5%
preferred
Pressed Metals of
America Inc...
33/4
Fairfax'vtcII—*
Phllco
%
1
Utilities
283/8
Rspublio Steel Corp—10
93/8
1
Units
263/4
Corp
Phlla
9%
•
Corp
52
3%
*
2.50
—
9%
20c
Republic Pictures—50c
$1 oonv pfd
10
31%
1
Preferred
373/4
24%
Phaostron Instrument
ft Electronic
1
Phelps Dodge
1250
Pheoll Mfg Co
a
Phlla * RMdiog
29
Royalties Co Ltd
Pratt-Hewltt OH
Prentice
—.*.1
oonv
23
Amer—.5
7%
3
%
4%
pref—10
Oil—50c
20
8%
10c
26%
(Robert) ft Co—x
Engineering
Square
Co of
16
19%
7%
2%
*
—50c
Soundcraft__5r
Reliance Electric
Sulphite ft
Office
18%
Rspublio Nat'l Gas
Porter (H K) (Pa)—.5
Porter-Cable Machine 10
53/4
73/4
—..1
17%
15
91
Remington Arras^L^i
Remington Oorp
1
Republic Aviation
Republic Industrial. .1
7
Steel.—.1
&2%
Reliance Mfg Co com 5
3%ft conv pfd
100
5%
Co
373/4
1
Reliable Stores—.—10
4%
1
Huron
5c
363/4
Corp common..)
preferred
100
91.25 prior
Reiter-Foster
1
(Mass)
Condenser ft
Electronics Corp
23%
Brewing Co
8
(Charles) ft Co
2nd
Rels
2%
Portable Elec Tools
Instruments
22
Pfeiffer
redemption,
X
19
•
4%
3c
Regal Plastic Co—25c
Rclchold Chemicals—1
22
5%
Proferred—lOO
Petrolane Gas Serv__ 2
19%'Pgh Fairfax vtc
'Pitts Forglngs
♦Without par value,
a Called
dividend,
y Ex-stock dividend.
1%
37
37/8
Refractory ft Insul—1
1%
Power
tt
•
Common
1%
33
1
..
Reeves Brothers
10
18%
68c
j
Petrollte Corp.
Pflser
9
21%
K)
A
Reeves
1
%
—
Top Brewing Co
8*
2%
20c
ft
common
17/8
%
11%
5
Besd Roller Bit—
A
(H
Inc
Reda Pump Co
—'v
Prairie Oil
16%
Red
Reece
Pratt ft Lambert
16
Cement—1
Oils
41
common.
Precision
pfd
•
%
$4.80 eonv pfd.
•
3% Pittsgh Consol Coal—1
6%
Class
Mills
77/8
17
Invest
Reardon Co
——1
Red Bank Oil Co
1
Red
Owl Stores—.3
5%
1%
42
pfd—5
2nd
50
Packaging—1
Polyplastex United—
Potash
Corp—""
Peter Paul Inc
$5
%
•2.50
Estate
Class
L.—1
pfd
Powdrell ft Alexander-
ft
common.lOo
Pipeline
Pioneer
Parker
Petroleum—
Common
....104
•ft oonv pfd
10
Parker Rust Proof-2.80
1
Co
1st
25c
Building Trust —100
25%
i0c
$4 preferred
Pioneer Air Lines
'
60%
Mining
Polaroid Corp—
Post
y8
Peruvian
of
a—
•
Co—
17%
Plllsbury Mills
lOo
Parker-Hannifin Corp I
Corporation
Circle Corp.2%
Pickering Lumber..3.75
333/4
60%
10
Polaris
Common
Piedmont
2
60
33%
4%
1%
26%
1%
Paper
10%
18%
1%
15
19
Paradox
Parke Davis
2%
26
Scale
Portsmouth
9%
Class
fa
2
Co—
shares
Pantex Mfg Co com
1
•1.80 preferred
28
Parker Pen
5%
5%
5
Amer
Distillers
14%
5%
Pan-Israel OH Co Inc
Voting trust ctfs—le
Pantasote Co
I
Pantepec
7%
18%
14%
common
Panelllt Ino
1%
15%
17%
Pan
for
12%
155
53/4
1
Gear
125
28
Pan
Vto
11%
145
116%
483/4
Port
3%
Perkins
Trust of America—1
Real Silk Hosiery
series"
Ready-Made Bldgs__10c
23%
52%
53/a
5
.22%
Minerals Ltd—
11%
32
2y8
Bottlers Ino
11
11%
23%
223A
Permachem
Real
10
ft Talbot com._ 5
Preferred ——5
4%
51%
Bottling
Co of Wash, D C
Pepsi-Cola Co
31 Vic
Pepsi-Cola General
Perfect
1
21
25
Pope
52%
22%
31%
25o
Perfect-Line Mfg
Perkin-Elmer Corp
%
Poor ft Co
51
16%
18%
24%
45
Pepsi-Cola
Permanente
8
8
21
20
pfd
conv
25c
PolyPane
Permian Basin
1
28
Line
Common
B%%
3%
28%
Brewing Co—•
Pac
1%
3
Long Island
7
7%
Cable.6
Class A
873/4
52%
12%
$1.25
23%
4%
%
15%
11%
1
Wire
Class A
.—I
Polymer Corp—
3%
33%
*'1955
Poloron Products-
19
Peoples Drug stores..#
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling""
of
47
1%
33%
Reading Tube Co—'
58
Plymouth Rubber ..—2
Plywood Inc
—1
21%
%
4
Motors
Reading ft Bates
Offshore Drilling
Arts
Common—
52
_•
common
-
153/4
153/4
24%
Molded
ft
51%
157/a
24%
1
10c
Reaction
Porter
Pe£.°bscot Ohemlcaf"
Fibre n-v
22
56
....10
52
51%
•
183/4
51
5
Inc
Common
Plough Inc
2.50
Plymouth Cordage.—25
Plymouth OH Co—5
29%
3%
15%
6%
87%
Oo_—aTso
Traffic
%
46
40
—B
Overnight Trans —BOfl
Glass
Penn
pfd
conv
2.00
34
20%
Penney (j O) Co
•
Pennsalt Chemicals—10
Be
Overland
$1.60
%
203/a
%
Marlns__20s
r.-..
«
9
ft
Chocolate
Plastic
5ft
—
Nut
7%
Pneumatic
153/4
14%
29%
4.68% conv pfd—Iso
Penn-Texas Corp—
Common
10
543/4
.14%
Planters
Corp
%
1
19
preferred
20
Otis Elevator Co
S.S8
Otis
McAllister ft Co.1
Otis OH ft Gas
Co
Common
23
21
1
8%
Outlet
Cement
Penn Fruit Co Inc—
pfd
Corp
Plastic
1.90
33%
5c
2.50
IBs
O'flulllvan Rubber
Outboard
I
Penn-Dlxle
54%
Orangeburg
Gas
8%
conv
Co
Raytheon Mfg Co
Raytone Screen
10%
7%
2
14%
LtOiso
2I/8
18%
q
.1
Co
4%
Ltd
Orradlo Indus :
Osborn Mfg Co
79
9%
9%
1%
PUe
A«k
18%
Class A conv.——*
75
1
1
Mines
15%
11
65%
75
a24
8
4%
1%
shares.l0s
ft
Cement
14%
21%
•
_
Exploration—5c
Penn-Akron Corp
Penn Controls
10%
63%
Planet
173/4
10
100
Placer Development
22%
Metals
A
45%
17%
Pord
22
American
ft
78%
15 %
70%
45
22
Oreille
15
69%
Rayonier
com
Bid
Packing Co
10
Raybestos-Manhattan. *
Raymond Concrete
7%
5
prior pfd 25
Brewing..—....
Pend
7%
100
Issue
of
Rath
1
$3.50
date
Far
73
pfd
class
the
Ask
723/4
Pittston Co
9
14%
8%
76%
Bid
33/4
3%
1
Pendleton Tool
Industries Inc—
17
:.
pfd
preceding
Pittsburgh Steel Fdy
-8
_9
13%
20
Opellka Mfg
Corp
Oil
35%
Pecos
month
3%
conv
Peerless
1
preferred
Oroco
43/8
series
i>%
Cons—
Common
5 %
the
10
prior
1st
ft
Dredging Ltd
Peabody Coal Co-
2%
of
Par
5%%
4%
a—
12%
Onondaga Pottery
O'oklep Copper Co
,
shares—1
Consol Gold
6
35%
10
American
1%
2%
4
9
4%
Ltd—2
Pato
f
Onego Corp
Oneida Ltd com
6%
13c
Patlno Mines
day
Pittsburgh PI Glass. 10
1% Plttsbgh Screw ft Bolt.l
183/4 Pittsburgh Steel Co
1%
18%
20
Can
a4%
I
Vaiat
closing
Common
Co
of
3
Corp—10
Ino
One-Hour
the
Sleeks—
1
a2
l
Oliver Bldg
Trust—100
Oliver Corp
eommon.1
4%% con? pfd
100
Oliver Tyrone
for
Parchment
Paper
Pearl
Qas
possibl*
—*
Enterprises
—»_7
Chemical common. .5
4.25% conr
pfd
1951 series
100
Service
Patlno
al
1
_
40c
as
Trans
Paterson
9
10c
H
,
ft
553/4
103/4
10%
pfd—1{
Oil
near
Aircraft
Parmelee
6%
55
;,.,
Common
5%% conr
5%% con? pfd
Old Town
Corp—
Common
Olln
Parks
i%
Sales
Hickory Copper.lOs
Judge
Old
aa
Par
ifa
.Products Line 1mltt
Oklahoma Oil
Okonlte Co
Ben
are
Par
Okalta Otis Ltd—•$«
okia Miss Hirer
Old
Old
all securities
••t
<
43/8
Canadian
J
C)
Conv class A
dollar
value.
6%
7
Co
1
tNew
2%
stock.
2%
xEx-
Quotations for mil securities are as near
Steeke—
kk
Bll
Par
Steeks—
3covlll
Rochester ft Pgh
Coal
5*
26
•
common
.
posslbls tot the closing day of the month preceding tho data of Issue
as
•tooka—
.Par
21%
Lace
Scranton
15
6%
•
11% •cripto Inc cl A com-50c
'11 y
86
173/4
reg
7%
39ye
88
90
26%
26%
Scullln Steel Co....
22%
23%
*
71
76
Scurry-Rainbow
pfd series A—loo
6% pfd series B__100
Rocky Mountain
Uranium
Corp
10s
Roddls Plywood Corp.l
64
of
Ages
Corp
15
Rockwell Mfg
2.BO
Rockwell Spring ft :
Axle
Co
Rock wood ft Co com
ft Haas
4*
8%
315
Aircraft Corp
ft
3eabrook Farms Co—
60c
1
25%
(I) ft Soaa—1
Rolls Royce Ltd—
Ordinary regis
11
Rome Cable Corp
0
Ronson Corp
——1
1%
.
10%
14%
15%
19%
8%
8%
Roosevelt
Field
..1.50
5%
5%
Racewaj-JOe
6%
7
1
l
8%
Ina-
Gear
Ross
|Q
fool
ft
Rothmoor Corp
3%
._40o
New
shares
York
Royal
4%%
__l
5th
9%
11%
67
11%
14
Class
B
%
1%
27%
27%
4%
4%
19%
2%
7%
10%
12)4
18 %
A
30%
30
194%
198
92
91
John
Paper
Del Rey
16
55
65
22%
2
10#
12%
23
2%
4%
78%
South
4%
South
Penn
73/4
8
South
Porto
Bottling
B
21%
10%
12%
Co
ft Gas.l
30%
Steel Corp.—•
27%
27%
Shatterproof Glass—1
Shattuck-Denn
Mining Corp
5
Shattuck (Frank G)..*
Shawano Develop
25c
| Shea Chemical Corp
3%
Shamrock Oil
O
12%
13
Shell Tranap
Real Bstate
St Regis
Assoo.75
30%
94
96
2.B0
15%
15%
Map
28
San Carlos Milling
8
Sanders Associate*—
Class A eommoo
1
x44%
Sandura Co common.Bo
14
4.40*
■alem-Brostus
Sanborn
Conv
preferred
71/-
a7
lev,
15
T%
1
3%
San
Jacinto
10s
Petrol
1
San Jose Petroleum..lc
Ban
Juan
Assn
2
27%
15c
20c
Racing
com
80s
Voting trust ctfs^_
Sangamo Elee Co
10
1ft
1ft
$
32%
32%
%
%
■anltary Products
%
\h
1%
2%
Common
1
42%
42%
34%
35%
1
11%
Schmieg
Scholz
Slgnode Steel Strapping
Common
1
5%
Corp
—
Silver-Miller Mines
29%
%
%
Bcott Radio Labs
Williams
•Without par
•
•
_•
23
9c
24
.1
5
value,
dividend.
27%
a
1
•
preferred
% Specialty Stores
..lc
283/4 Speer Carbon Co..2.50
133/4 Spencer Chemical
b
4.20*
12c
35c
Stewarts ft Lloyds
34
Spiegel
4
3%
•tlx Baer ft
l3/4
Stekely-Van
8*
prior
80
1%
%
A
2
•
preferred
Spindale Mills
10
Sports Arena (Del)-lc
24%
26%
Stonecutter Mills
533/8
53%
91%
13
4%
903/4
913A
133/a
13%
70
703/4
StruthersWells com_2.50
12
13
Stop ft Shop
27
28%
•
le
85
88
33c
40c
Brands
»
47
47%
$3.50 preferred
•
1
79
31%
38 3/4
393/B
65c
80c
Stancan
57
•standard
»
Oil Company
Called for redemption, see page
1
4
12%
4%
Standard Coll Prod
13
18
7%
23
3%
7%
513/4
10
Thatcher Co
Commercial
Tobaccos Co
8%
90
98
87. k Last sale,
;
n
Nominal,
r
1
1
conv
pfd
5c
50
'Sulphur Exploration 1 r
series
1952 series
Summer St Trust
37
Summers Gyroscope—1
Canadian dollar value
Sun Oil Co
I Sun
19%
2oya
10%
10%
29%
29 3A,
23A
4%
33/a
5
303/s
31%
171/4
17%
12%
12%
16%
163/4
43%
431/2
5
5%
24y4
25
223/6
22%
15 y8
14%
14%
153/4
17^
18
95
98
4
%
4%
10%
10%
9 3/4
Sunbeam Corp —
1
Sun Chemical Corp—1
9%
$4.50 pfd ser A—.*
4%
83/4
163/a
25
9
1951
1
1%
20%
7%
Standard
7 *
7%
8%
Gas Corp com
80%
5%
8%
1
3%
2^
5
19%
Stylon Corp
Suburban Propane
23%
3%
it
22
(studebaker-Packard —1
73/4
3
♦
8.20*
Standard-Coosa-
183/a
51%
60c
323A
Corp.l
preferred
5
preferred
$1.25
.
1%
133/4
33
23
Stubnlts Greene
3%
32%
—•
Simplex Paper
1
64
Simplicity Pattern
1
82
.Simpson's Ltd
•
97% Sinclair OH Corp——5
10c I Sinclair Venezuelan
2%
18%
30
%
55%
18
6%
—
preference
Uranium
*
10
Inc
1
8torer
Broadcasting—1
Stouffer Corp
1.25
Strateglo Materials—1
Stratford Corp
10c
Strawb'ge ft Clothier.5
$8 preferred
100
Strong Cobb ft Co.... 1
Stroock (S) ft Co
•
17%
$3.75
Ltd
4%
25
3%
shares"—
1
5
Fuller—5
Camp—1
pref..—20
Webster
Stone ft
1%
13%
16
1
Sons
5
Sttnnes (Hugo) Corp.. 5
35
15%
8
Ordinary
1%
6
...
Inc com
$4.50
5
Stifel (J L) ft
23/4
3%
70
15
.1
preferred——25
(J P) ft Co_lfl
123/4
]
1
50c
$4.60 preferred
"2%
2
25c
Simon (Wm) Brewery.
28%
n25c
29
15%
U3/4
15%
Stevens
Stevens MarketsClass A common
Stewart-Warner
9%
13%
11%
27
A pfd—10
"C" pfd.10
90%
preferred..100
Warrants
243/4
47%
lOo
Simmons Co
21
5c
10
2.50
com
Spotless Co
1
Sprague Electric
2%
Sprague Engineering—1
9% Square D Co
—5
Stahl-Meyer Inc
•
Staley (A E) Mfg Co323/4
Common
10
$3 conv pfd
15%
83
96
ft Co
Common
1
SUvray Lighting
78
80
Spear
4c
2%
$5.50
Publishing Corp—
63%
..1
7%
13%
2c
Ltd—
Spartan Mills
Sparton Corp
a40%
conv
•*
63A
12%
Units
31%
Simmons-Boardm&n
preferred
preferred
«teck
50
Ltd
6
Simca "Amer
$3.40
ft
preferred
Company com—1
4% % conv pfd.10
Silver Creek Precision
Sllex
1
Paper Co—
%
13%
Okla lOr
Sterling Sugars
59% •tern ft Stern
Textiles Inc
% Stetson (J B) coin..
53/a
9%
3/4
Sperry Rand Corp—
6
15
Corp
Common
41
B
%
Common
Scott
34
•
A
5%
4%* preferred ..100
4% % preferred .100
Scott ft Fetzer—
5
100
Spar-Mica
1
(Ed) ft CoCommon
10
$4
993/4
Ino—
Industries—1
Homes Inc
2%
148
147
58
,_.5
Southwest American
Houses Inc
10c
Southwest Lumber
Mills Inc
.1
39
Schuster
Scott
30%
2%
A
11%
5
Precision—10c
conv
5%
18
Southland Royalty
2%
2
2
11%
5%
5* conv pfd
Racing—10c
•
1
Simonds Saw ft Steel.*
30
Schleld Bantam Co—8
Schick Inc
Southland
5*
5
2%
55
10
20c
Sterling OH of
14%
•
4%
1%
Brewers
1
50
Sterling Drug Inc—5
1
2% Sterling Riee Motors
50
47
12%
62%
53
Sterling
8
Sterling
Spencer Kellogg
Spencer Shoe Corp
22
22%
Corp
27%
1%
10
12%
Beryllium &
Oil CO.
11%
Webbing
Inc.
38%
1.40
Indus
Mills,
48
•
Weaving
373/4
90
Sehenley
Southern
15%
11%
73/4
Southern
133/s
87
Scherlng Corp—
15%
70%
1
Sightmaster Corp
5c
Signal Oil ft Gas Co—
Ref.l
Ravey Oil Co (Del) .250
Saxon Paper Corp_25c
Sayre ft Fisher Co—1
6%
Southern
Southland
•
Breweries
Class
7%
4%
183/4
24%
Slegler Corp
12%
6%
Sterling
31%
12
4
preferred
25
Materials—2
Southern Pipe Line—1
18% Southern Spring Bed.*
19% Southern States Oil—lc
8
com
8*
29%
Class
7%
Sterehl Bros Stores..
1
Class B common—1
Shumway Uranium
Mining Corp
1
Shuron Optical Co—0
Slboney-Carlbbean
Petroleum Co
10c
15
Sugar
22
3
14
Savannah
21
15%
A common
Class
Sink's
(Illinois)
1
Fapphlre Petroleums .1
Saratoga Plastics
.
1
Sargent ft Co
IB
Savage Arms
—6
Corp
Stepan
7
613/4
1
Chemical
18
19%
Shulton
33/4
7%
of
Canada
36
21/4
6%
1
Ltd—*
Steel Improvement
ft Forge Co
1
Steel Farts Corp
5
Steep Rook Iron Mln.l
Stein (A) ft Co
•
Stelnway ft Sons
*
2
Petroleum
14%
18%
2%
4
Mfg Co
17
Spalding (AG) ft Br.l
36% Spanish Trail Uranium
Co
6c
193/4
I
2%
29%
72
2
12c
63%
60
Steel Co of Can
14%
100
'Shoe Corp of Amer
Francisco Mines
of Mexico
San
4V+
pfd
panic
7c
50c
^Delaware)
Stearns
39
*
,
16%
40y4
US
•teak n Shake Inc
40
183/a
1
preferred
Sherwin-Williams
Sandy Hill Iron
ft Brass Works
4%
11
Sterling Aluminum
Products Inc
18%
25
Sherwin-Williams
I
11
33%
10
18%
•
ISherman Products
«£
10%
-
33%
39%
Co—_.*
•
-...
--
%
113/4
163/4
5
25
pfd
conv
3%
17%
ft Tr—
A
Class
50c
20c
70%
7.60
Shepard Ntles Crane
ft Hoist Corp
5
Sherer Glllett com—1
46
323/4
50o
3%
133/4
Ordinary registered .
Shell Trinidad Ltd._£l
Sheller Mfg Corp..
1
31
Common
5
38c
ny2
10c
—50c
State Street Assoc—*
Statham Instru
1
Stauffer Chemical—10
Bakeries-
Southern
fc)
(L
Starrett
Southern California—
NY ordinary sha—£
36
n
Paper com
B
1st pfd A
ISO
273/4
3%
5%
4%
30
non-vot —5
J
OH Corp 2 %c
Stan wood
%
Co
23/4
1%
y8
Starrett Corp com
27%
34%
9%
16c
Ordinary bearer
Business
33%
Southdown Sugars-2.50
southern Airways —-3
6%
9
Shedd-Bartush Foods.l
Shell Oil Co
4%
6%
*
common
7%
53^
33%
l°c
Oas
5c
33c
Mines, Ltd
73/4
14%
South Texas Oil ft
31%
24%
Paul
7%
5
7%
•t
25c
—•
Rimkespeare
Shaler Co
24%
5%
7%
13%
Development
10c
South Terminal Tr.100
8
South Texas Develop¬
ment class A—20
123/4
Class B
20
23
4%
4%
331/4
83/4
9outh Shore OH ft
2
45c
45c
pfd.12.50
Stanley Warner
Corp
6%
Stanley Works
11
Stanrock Uranium
6
5
25
Sugar Co com
2%
n%
43/4
6% Standard Uranium—lc
27% Stance (Wm J) Co—1
34% Stanley Home Prod-
Rico
preferred
Co
26
54%
2c
85
80
ft Platinum
31%
Ant
A
m
taA
30
Leather.......*
Lead Ce
10
St Lawrence Corp
St Lou Steel Casting.So
Mining Co
8%
1
?
OH—12%
4%
"7%
12%
49
Standard-Toch
Chemicals Inc
1
Standard Tube cl B— 1
Standard Tungsten.lOc
Common
—
77%
Class
St Joseph
conv
preferred——.*
Sharon
14%
St
1%
12%
18%
Croix
10
%
11
Louis)
1
Shahmoon Indus-.-2.50
11%
•t
Corp—*
South American Gold
%
4%
(St
Shope.S.SO
Kfway Steel Pred
gamore Mfg
33%
1
Class
%
5
•aaty Fuel Injector
1
Sabre-Plnon Corp _20c
pfd.100
100
A..20
pfd—20
8org Paper Co—
Common
-5
5%%
preferred—100
Ross
Mfg Co.
1
26%
$1.56
__12 %o
Class
%
oonv
$1.25 conv pfd
Co
of Houston-San
3%
preferred
%
com
Seven-Up
ft
7%
4.30*
6%
Corp of Amer—1
20c
Seton
2%
Common
4*
Boaotone Corp com—1
7%
SoundScrlber
Servomechanisms
19%
1.66%
8%
7
25%
conv
113/8
123/4
303/4
warrants
5% *
16
233/a
11%
1
Common
8c
6c
lc
21%
Standard Register
1
Standard Screw
20
Standard Sulphur —10c
Standard-Thomson—
"B"
Co
51
conv
Standard Railway
49%
49
Socony Mobil Oil—-15
Bodak Uranium ft
Co.
Coast Corp.
84.50
Servo
10
—
Equipment Mfg Co.-l
13
15%
A
8ftP Nat'l Corp—
Common
23/4
""%
10%
Corp
Servel Ino
1%
1
I
I
1
Safety Industries
Safeway Stores
25%
—
%
10c
Sentry
90
Class A—
24
2%
Viscosa
Mining Co
Aircraft
3/4
Falls MacluU..!
A..80c
Seneca
Fastener
Ryerson ft Haynes
21
24%
Serval Slide
%
Ryan Aeronautical
Ryan Consol Petrol
Ryder System Inc
26%
8*
1
Bommers Drug Stores. 1
50c
conv
pfd
5
Soooco Products
8
V*
10
pfd—
conv
Seneca Oil class
18%
1
Mle
■aeo-Lowell
8%
!<>'
Ordinary
Reinforced
Plastics Corp ol A
Morgan) Co 10
ft
Wesson
5
25%
18
Common
(Howard)
Solar
Berrlok Corp class B—1
Milling 4%* pfd.100
Steel Co———1
683/4 Standard Products—1
Selection Trust Ltd—
3%
16
32
67%
16
~2%
3%
•
27
12%
Select Theatres ....IOC
5%
2%
Russell Mfg Co
Russell Miller
57
72
10% Seminole Oil ft Gas Co 1
1
Co
53
pfd vtc„50
Standard Pressed
70
35%
1.3B
Ave
(F C)
Russell
13%
10%
77
100
94
Packaging
Standard
26%
5%
4%%
35%
|
_
3%* wfd ser
v
15
Snla
13
12%
S«<
4%* preferred
Russell
43/4
1
Rubber
12%
7%
Inc
47%
91
14%
Snyder Tool ft Eng—1
Brothers
85
Support (Jacob) oom.S
Russeks
Real Estate Corp_.50
100
Co
Ruberold
36
5%
Co Ltd..*
513/4
46%
10
A.10O
45
Smith
Seattle
——.I
_
Oil
Rubbermaid
75
Real Estate Assoc.100
preferred A__ 100
prior pfd._100
17%
Seismograph Service
1
pfd ser A
Roy all te
eommon
44
Smith (S
Duluth
17
McBee Corp—
Common
53
51%
7
Jersey
New
2%
2
26%
Paper Mills
-*
Smith Kline ft French
Laboratories —33 Vic
Seiberling
6%
40%
52%
1
1
Seaman
40%
$1.60 conv pref—10
18% Stand Paper Mfg—
Common vtc
—50
15%
9
3
2
43/8
46 y4
14
IOC
40%
2%
10
5
Smith (A O) Corp—5
Smith-Corona Inc —-5
Smith-Douglass Co —5
%
40%
Ordinary (20 florins)
Royal Industries
1
6% conv pfd
Slick Airways, Inc
~8%
Second
3%
——
23%
1%
..1
Lines
4
20% Sebewaing Brewing—1
66%
—
2%
2
Security-Columbian
Banknote Co ——.2
69%
Royal Dutch Petrol-
29%
3%
3
Seatex Oil Co
3%
3%
53/4
—*
26%
5c
3c
5e
21%
3
Sears Roebuck ft Co
10%
10
Roxbury Carpet
Royal Corp
.
3%
1
4y4
46%
California——6.25
Indiana
23
Kentuoky
10
100
94
Smith
Second
Class
Ohio
Common
3%
1
B voting—.1
Standard Oil Co—
46%
27%
26
•
15 fi
103/s
75
73
.*
Snap-on-Tools Corp—1
28%
Sea train
-
$3 partlc pref.
Standard Milling—
6%
143/4
9%
—2.50
Common
58%
11
27
~9%
58C
Oil Cory-
Sklles
63/a
14%
Class A n-v
43%
17%
Rose's 5 10 ft 2Se
Stores
Corp_10
Sealrlght-Oswego
Falls Corp
Sea Pak Corp
r—1
Seaporcel Metals—10c
Searle (O D) ft Co—2
Power
33
52c
2
33/4 6k 11 Corp
10%
13%
20%
31%
1%
25c
Standard Financial
1
Standard Forglngs—l
Standard Fruit ft SS
24
1% Seagrave Corp —§
25%
323/4
58
conv
Products Co
31%
Steel Castings.*
3%
preference
93/4
25%
4
3ft
$1.50 partlc pfd—15
Oil Co.—-—5c
—.1
Roosevelt
Roper Realization
Rose Marie Reld
partlc
non-cum
Sealed
12%
2%
1
Common
95
——*1
——
6%
-
Rokeach
603/4
9%
24%
Standard
Stock
sxeiiy OH Co—.—.—28
Skenandoa Rayon61
Common
5
5%
convertible
6%
prior pfd ——100
3% Skiatron Electronics
ft Television
10c
Western
Airlines Ino
8%
317
92%
pfd series A—100
Rohr
3eaboard
4c
lc
Dredging—.1
pfd—.^20
Standard Electrical
2%
2ft
—50c
Oil Co_...l
393/4
$1.60
Sioux
Sivver
Ltd
Oil
66
30
com
1
Ask
391/2
20
Yards common—15
10%
9%
Seaboard
5*
.tohm
15%
37%
_•
-
Sioux City
Scruggs-Vandervoort
;
Barney com_._1.25
$4.50 pfd series A.*
Rook
W4
Far
Bli
Far
Singer Mfg Co
Singer Mlg Ltd—
Am dep rets ord
22
83
Mfg Co eom.25
preferred__100
3.65%
,
55
pfd.100
Button Co.l
non-cum
Rochester
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
1958
April,
Ray
Drug
t New stock,
•
28*
3%
33/a
1%
2
153/a
16%-
45
41
22c
—
30c
14
ift
ift
45%
453/4
9%
9%
80
82
64
643/4
13
14
x Ex-dividend, y Ex-
*■■■tl '•/!'.yi' .i i:kh t-'i.'i 'v
'■:$li,^
industrial and miscellaneous stocks
securities are
76
Quotations
■
§>>ehs
:.';C
for
all
as
Par
Sunray-Mld-Contlnont
.
tV.
4
20c
Suntlde
4%
3%
Superior Cable
1
Superior Oil Co_
25
Superior Tool & Die—1
Sutherland Paper Co—5
8utton (O A) Corp
1
common
rimely
21%
22
24%
24%
•
Corp
—1
vtc
35
Corp
Common
5
Swank Ine
—....
28c
—1
I
...
Swartwout Co
2%
Swedish Ball Bearing—
Class B
100 kr
MatchClass
B
50 kr
16 y2
TMT
Trailer
83
1
...J>
rampax
20%
*2
6c
9c
i!
Class
7/a
14 y8
14 y4
—10
A
4
7
1%
.
Ine
1
7%
iy8
49
53
1112%
% 7 U
I
73/4
26%
27%
Gas
Tarbell Mines Ltd
1
Taylor-Cotguitt
g
Oe
2c
25
1
48
52
1
17%
5%
1%
18
1
Ine (111)
Tecumseh Products
Tejon Raneh (Oal)
Corp
1
Tel-A-SIgn Ine
.sSe
Tel
Autograph Corp —1
Tslsehrome ICfg
1%
]
lift
4%
453/4
3%
TWre Haute
Malleable
g
9
Texam Ofl
Oorp
1
Texas Amer Off
lis
Texas
Calgary Oe—S8«
Texas Co
yg
Texas Gulf
Prod.l.ttft
Texas Qulf
BulphSf, *
Texas Industries
%
Texas
Sulphur
lft
63
63%
27ft
28
18 ft
183/4
43/8
30%
U
Petrnleum.l
3ft
OH
Co
lo
•xo
Uletrlbam)
ii
Oil
Cxota
"
Ine
2%
9%
Sfg
soiu
J 1.25P/f I#rpfd
conv
5
A
4%
pfd
16c
Oe
11%
Textiles Inc.
Textron
pref
Therm ©-Kin*
Thermald
1
1
eem
common
1
Thomaston Cotton
Mills lnc
fhompson
Fibre
10
(■
Olass
2ft
1
3.8S
preferred
70c
conr
.100
.
pfd
,
35
Clutch
•
xl oh Corp
Tyer Rubber Co
I
•Without par value,
Udylite Cerp ———I
11%
11%
8%
16%
8%
17%
16%
deposit rets—
Underwood
Corp
•
Unexcelled Chemleal—5
Unilever N V —
1000
florins
ord
florins Am dep..
Union Asbest 8c Rub—5
Union
Paper
8%
Union Carbide Corp—*
Union Chemical 85
Materials com
18
preferred
Union
OH
Oil
43
13%
13%
1
Union Mfg Co
5
5%
880
910
44
6%
63/4
32
87
87%
a26%
a312
27
4
13
Class
1
54
74
46%
49
50%
1
49
50%
Union
fTnior
Union
18
Tank Car___.*
Twist Drill
5
Union Wire Rope Corp.5
Unite
Aircraft Corp
43%
44
85
86%
Common
4%
tt
.■■—■5
Called for redemption, see page 87.
71
13
71%
n-c
10%
30%
9%
43
?
26%
32
9%
44
26%
8ya
9
6c
.
4
27%
78
80
2
19%
30y8
22%
al7%
18
58
99
125
k Last
sale,
--1
7
Preferred
l°o
52
Vlstoreen
Corp oom«_.—
32%
33%
A
2
13
Gold
24%
50
n50
Prod
25c
7%
Corp of Am—50c
17ft
Oil
50%
1.15
4%
54
8%
18%
2
9%
45c
1
11
12
55
60
*
66
72
\
13%
-1
17
803/4
90%
.1
Vulean Silver 8s Lead.l
14
16%
79
pfd-—-—!;
preferred—100
preferred—100
Yulean Mold 8s lron
323/4
3%
37c
Corp com
prior pfd
5%%
6%%
1%
9%
,,
Co
90%
8%
8%
3%
4
2%
,
2%
Oorp
16%
Waco
Aircraft
Wagner Baking—
57%
148%
149%
1
25%
27%
•
24%
24%
pfd—28
36%
37%
to Sept 16 1M1-1%
preferred
100
Wagner Electric
18
19
20%
Waltt Jc Bond com—.1
Tobaeco
com
non-eum
s
pfd
Wallpaper
conv
Common
B
1.05
nl
preferred
Common
8* conv
25
50
3ft
——-*
Food
;
32%
10%
;
Mining
$4.80 preferred
Vulcan Materials—
23/«
15
88
1
Vulcan
146%
99
85
common.—l
Co
State
$3
146
18
96
Virginia Orange Free
Voss
13
3
Virginia Dare Stores—
Vogt Mfg
11
6
17%
8ft partlo Pfd—100
Va Coal Ji Iron
100
Vocaline Co of Am.1.80
52
24
2%
5%
preferred--12.58
Va-Carollna Chemical
Vitro
44%
7%
*4%
4ft
22%
gff
$6
35
U 0 Truck Lines
1
U 8 Universal Joint—1
58
•
—1
2nd pfd—14
Minerals
Nominal,
Oorp
r
ft
%
36%
37%
3
lift
12%
2%
5%
81
4
—180
Canadian
4% '
dollar
13%
31%
32
*
26%
27
3%
Good
(H)
2%
m
—
Walker Laboratories-
Class
a
Class
83
4%
13
——10
■
8c Worts
5%
15%
20
Wslgreen Co
2%
6%
38
2%
19%
Walker
11%
3
67%
.♦
,
13%
2%
67
37
30
$2 preferred—.
Waldorf
System
B
j;;
280
«t
Tiernan—1
Wallace
63/4
13 ft
*
V t e extended
Int
United Western
n
Instrument. 1
100
Conv
98%
116
—1
preferred
8
$6
77ft
lft
Products
Sugar Corp
7 ft
United
57%
preferred.—165
3ft1t
Vieter
Vita
1
56
Common
U
4%
29%
79%
1%
Co Ltd ordinary—8s
Virginia Skyline—
91
43%
pfd
*
Oorp
1
U 8 Smelting Ref
Is Mining eom_.80
7 ft
preferred
80
U 8 Steel
87
%
eenv
58 ft
4ft
Common
1
U 8 Rubber Reel com.l
lft
1
57%
28%
Virginia Iron Coal *
27%
pfd—100
19%
semmen—8
Works
Class
7c
3%
.
2
1st
9ft
9%
18
Aircraft——!
Viking Pump Ce
J
Vlmte Cerp common—1
162
71%
—5
ft
25
23
Common
223A
Vitamin Oorp
1
2% United St'l * Wire.2%
United Stock Yards—1
20
Conv preferred
•
30% United Stores eom__
23
$4.30 n-e 2d pfd—8
conv
preference
series of 1956—100
4% conv pref
100
22%
70%
u S Shoe
u
20%
27%
13%
8ft
7ft
1
—
25
eem.*
U 8 Rubber Co
Common
24%
...—--
Bay Land_l
Victoria Investment Co
1
U S Radium
Corp
Spring 8c Man¬
ufacturing Co
80c
»
793/4
453/4
Ventures Ltd
ft
■■..
38%
Vlcana Sugar
3
81%
Vick Chemical Co.Jl.50
8%
Vickera Ltd— / ;
27;/
Ordinary
£1
6c
22%
preferred
80
U 8 Radiator
Corp—
59
Calif—25
A
Olass B
11%
10
5 ft
U 8
Gas
46%
3ft
21%
preferred—10
preferred
16
2%
11%
243/4
com__l
U S Postal Meter
U 8 Printing *
6 ft
38ft
15
Vlster Chemical
pref—80
lnc
3%ft pfd ser A—100
3%ft eenv pfd
Series
—-100
15
Katanga..*
of
8s
3c
10
Pipe 8s Fdry——.8
$1.40
31%
Mlnlere
Haut
25%
160
U S Plywood
Oerp
46%
28
Union Metal Mfg
du
Indus
A
16ft
37
8
1%C Vertlentes-Camague j
Sugar of Cuba—6%
8%
8
82%o
class
ft
lft
173/4
%
44
%
38
100
Lithographing
Registered
Union
S
U s
163/4
Ultramar Ltd—
MUJs
%
10%
Mach
U S Playing Card
17
Union
a
7%
50%
473/8
ii
6%
Queen
Vapor Heating Corp—1
Varian Associates——1
Coke
^
15%
24%
4%
85
493/4
46%
24
10o
IS
75
32
*
Vendo
14%
Chemical Corp
1
Ino
10
50
preferred
U S Lithium
Oorp—10c
U S Lumber Co——-1
13%
34ft
31ft
Corp of
Compsny—2.16
37%: Venezuelan
Sulphur
Oorp of Amer.—80c
80
class B—1
5%
5
24 ft
33 ft
America
Vertol
%
24
24%
413/4
8s
Hoffman
4%ft
23%
Co.
Veeder Root Ins
—*
Velvet Preese Ine—--1
%
4% ft conv pfd A.50
U S lines (N J) com.l
11%
Amer
S
U
5%
%
-10
0
Raalte
Steel Co
20
36%
—18c
Common
16%
8%
42%
U
47
4%
10%
UBS
35
Freight Co
•
Gypsum Co com—4
5 ft
16
1%
12%
26%
13%
463/8
S
U S
i'e
25%
10
(Jarco
31
19
41%
%c
7ft
%
10c
It
1%
Thompson-Starrett—
Common
pfd
of Omaha Ltd
Ce
Common
Disc
29
Maeh—25
preferred
States Air
U S Foil Co
25%
1
Guys From
Harrison A com
Olass A——•
Class
B
*
U
2%
16 ft
'tf
6%
16
Two
7%
I)
Thempsen fJohn R)_ls
Thompson Products
4%
62
19%
com
cony
12
1
88.88 posit pfd
50
ntmvsl.
8
Thiokol Chemical
1
Thomas Industries—
A
25%
2%
Ry Corp. 1
Oe
Twin
5 %
Tnuw
Olass
25%
8c
■ngineerbog Corp
Thermo-Klng Oorp
of
Century Fox
Cerp (Del)....1
$1.50
1%
11%
22%
30%
6%
6ft
2
Bolt
U S Asphalt olass A..*
U
13 ft
16%
1%
10%
Borax
85
Norman
Vanadium
S
'4%
43/8
12ft
Uranlnm Corp
Jf o
Vanette Hosry Mills 2%
Vanity Pair
U
37
80
Industries 00m —2.88
11%
203/4
15%
90
28
S Envelope
Common—.——.10
7%
preferred
10
29
$8.80 prior pfd
•
Valspar Cerp com
1
$4 eenv pfd
-—8
Van Camp Sea Peed—2
10%
Shoe
%
ft
36
Vermillion
1%
Coach
75
Jc
Screw *
3%
143/4
5
Vanadium
preferred
Printers
Conditioning
18%
3
14
n
1
Common
26
48
Bag-Camp
9%
60
•
Research
83%
76
—
eesiT
94
8%
100
Thatcher Ofans
Mfg..8
59.40
10
11%
17%
79
■
,
2%
17
ISO
com
9%
20c
91
•
100
B
ser
Thalhimer Bros
3.65% pfd
Thermal
32%
8%
Oorp
on
28%
32%
Pacific Coal
and
4
26
Texas Pacific
Land
%
1%
....*
Concrete
5%
Valley Mould 8s Iron_T
Van
%
lft
!
Utility Appliance com 1
SI oonv pfd—
18
Warrants. ————
$2.28 conv pfd—
-8
10c
Development Corp—1
45
8c
Vanadium-Alloys
5%
18
13 Va
5c
:
w
•
12%
2c
1%
4%
14%
13
10
Utah Southern OU.2.50
Utco Uranium
lo
Van
4%
%c
1
46
Film
ii
ig0
Corp
20th
Twin
4%
30%
Texas Natural
Gasoline
Texas
%
20c
4
8%
1%
195T—50
Turbo Dynamics
lo
20th
Century FoodsClass A
1
1%
15c
Minerals —10c
U S Airlines Ine —•9e
1
series
12%
3ft
6 ft
30%
2%
1%
19%
Tung-Sol Else trie Ine.l
5%
conr
preferred
57c
%
-
Oe
3%
12%
1%
2%
1%
Tucker CorporationClass A eem——1
46
6%
25c
eonv pfd "A" BO
Temper Corp
10
Truns Ino
—'
11
50c
Instruments ..1
Texas
Intsrnational
Texas Natl
2%
11%
•
10%
£1
'
True
9%
6ft
*
s
United
29
9
4%
5%
Vacuum
1
United
13
2%
•
Trinidad Petroleum
Develop Ltd ord
41/4 Trojan Oil 8s Gas
u.
Truax-Traer Coal
13%
pfd
10
Corp—2
conv
United
15c
•
Trico Products
qi/o
20c
133/4
Chemical Oorp —1
4% ft
pfd
160
U S Ceramic Tile Co.5
19%
U S Cold Storage
•
50%
U S Consol Mines—50e
U S Electronics
$2.80
Temprite Products
5
Tennessee Corp
g.po
Tenney Engineering. 10c
__
12%
1
,
5y4
%
lOe
Oe
Tranter Mfg lnc
51/2 Triangle Conduit 8s
2%
Cable Co lnc
10c
10
16ft
5c
1
8%
4%
bstlszj:
Tel-Instrument
Mfg
lnc
5%
Class A
common—ISs
Aircraft
Transvlsion
Mlnes.lOc
Indus
48%
lc
....
313/4
*
Merchants
.
47%
21%
Sugar—. 5
Sharing eem—25c
preferred—10
1%
13%
30%
21%
45%
Oold
151
13%
28
80c
Publishers
——-1
United Prefit
30
27%
%
3%
13%
45%
—
Ordinary regis —10
-.4%
1%
Airlines 8
10
ine
weo
and
World
13%
Fruit
.
United Piece Dye
Works
tern
4%
Transcontinental Bus
30 %
System Ine
1
s/a Transcontinental OH 25c
37/. Transue
8$ Williams
30
Steel Forging
•
Taylor Instruments
10
Techbuilt Hemes
lSc
Electronics Oorp
Trans
5c
28
30%
32%
$4.36
Corp.__.25Q
2%
10%
29%
United
Pipe Line Co——*
Trans Western Oil
2%
Utah-Idaho
Chemi¬
,,
United Park City
Mines
Co
2%
ii
Trans-Lux
1
Cerp
Trans-Gulf Offshore
Drillings lnc
25c
Trans-Meuntaln OH
27%
United Molasses Ltd
West Canadian Oil 8s
Gas Limited
8s
Temco
common_lde
66
27%
lft
United
Empire Oils Ltd
Name changed to
14%
13%
eem ne ret-8
votlug.B
Tanganyika
Ordinary registered..
Ordinary bearer
Tappan Company
5
Tekell
A
64
H
8s
United MUk Products.5
11%
2%
Trans
sen
Ttshniseler
11
4%ft
preferred—100
Universal Products—2
Universal Transistor
1
Dye
Corp
Manufacturers Inc..1
4c
36
150
Univls Lena Ce
Upson Ce
6% United Mercury
Corp lc
50
23
35%
*
gft
preferred
l«o
Universal Marion
14
Universal Match—12.50
Universal Pictures
1
93/4
2 3/8
49
1%
22
1
Leaf
Tobaeeo
com
Products Corp —10c
Universal Winding
5
a__
10
United
20
2
——10
United
22
/•V 6
lc
ft
Tool
43%
Universal
a9%
6%
27
1
Cargo Lines Inc..16c
Trans Continental
Industries Ine
.1
Trans Cuba Oil—
13
10c
preferred
Marine d
Tarn n a
•
25 %
•
Taca Corp
Talon Ine—
ass
Co
Js
United-Greenfield
Corp common
Trans Caribbean Air
3y8
lOe
Saas l
A
Mfg
Trad Electronics
Trane Company
8
Perry
lnc
4%
Towle
Towmoter Cerp
! Townsend Invest't—25o
JTracerlah Ine
1
Drill
preferred
75%
1%
42%
Universal Consol 011-10
United
2
23%
35
100%
97%
Corp.20
18% United Bug * Fdy
5
1%
•15%
34
/ 34%
393A
cal
"1
%
17%
Mi
493/4
United
10%
4%
36%
6%
39
60c
'y ; 5%
5
74%
—-25c
Cyclops
Steel Corp
49%
Common
Bid
Universal
23
21%
9%
Stock purchase wts
Supply
19%
5%
Carbon Co—•
United-Carr Fastener.6
Cuban Oil—10c
a2%
—1
33%
Bflvanta Eleotrlo
Pre*nets eem_7.50
•4
preferred
•
Sfiningten Cetrtd——I
5
22%
119 y4
70o
Industries
issue
Oorp—
Corporation
10
United
Whelan
United
118
•
14% Toreador Royalty.62%0
Toro Mfg Corp
1
I'orringten
Ce
•
21
13%
20
Corp
17%
20
Corp
of
United Bleo Coal Cos.5
United Elastic
16
Corp
1
Mining ....1
Tonopah
42
Topp
Sweets Oe ef Amer—
Common
4.19%
Swift 8c Oe
35
Syracuse
Oil
date
Common
——..30c
$3.50 conv pfd
100
Universal American
-V
94
United
3%
3
Warrants
/£•:■
United Beard * Carton
35 %
%
Toledo Scale
40
Swedish
Symington Wayne
Toklan
6%
17
....
7%
25%
19%
United
34%
Packing Co
Todd Shipyards
Tokhelm Corp
7%
25 y4
19%
of America com..*
$4.50 preferred
*
4%
66
Bear..*
Tlntlc Stand Mining...1
Tlteflex lnc
.-1
3%
the
Par
■
Corp^
42
4%
II
Roller
preceding
United
50c
UniUd~1Sisouir"co"^i
13% -13%
62% ' 65%
11%
13%
18
Tobln
Swan Finch Oil
37
1
Clothes
Timken
3
3
10
Times-Picayune PublOo
4%
1435
34%
19%
25
Co
mo Roofing Co
rime Ino
5
2%
8c
Tilmore
17%
1420
50c
$1.20 preferred
month
10
United Artists Corp—1
United Artists
Theatre Cir com.l
5% preferred
100
United Asbestos
22c
v
2%
lc
Refining
•
160
7%
17%
18
21%
Tiffany
»
■
25
21%
18%
25c
the
Aircraft
Products lnc
United Air Lines
25
Class A
1
vhrifty Drug Stores.50c
84
closing day of
United
24%
Tldelands Oil
Tidewater Oil Co
3%
Bo
«ii
Co
the
lnc
5% cons pfd
Thriftlmart lnc—
7%
for
./'V'; Par
i
Sunstrand Maohtno
Tool
possible
.....18c
32%
83 %
Ms
as
Par
Markets
common
24
;
14 %
Sunshine Mining
IS
Sunshine Park
Racing
Assn
23%
14%
32
Petroleum Corp,
1
Sunshine Blsouils_12ft
Oonsol
■<>.
Thorofare
23%
23%
4ft % ptd ser aiim
•%% oon 2nd pfd 36
Sunrise Sup'markets—1
8uiib«t International
Sunshine
near
Stocks
Walter
(Jim) Corp.SOc
Waltham Precision
Instrument Co
Walworth Co-
value,
tlftv
stock.
1
3ft
25%
3%
25%
33 ft
34ft
lft
lft
14%
14ft
«Rx dlildend.
April, 1958
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
all securities
are
as
near
possible
as
the
for
closing
day
of
month
the
77
preceding the
Issue
of
oate
'
-
•,Bteehe-%
Bid
Far
Far
Ward Baking Corp—
13%
13%
preferred-. 100
Ward Indus com
1
86
87 y2
preferred —20
Corp ——,1
17
18
10
17%
Foundry Co
Weet Point Mfg
Feet Virginia
1
15
16%
5
11%
12%
10%
Common
1
#%*
$1.25
Wardell
V
8% t
9%
Ins
Exploration Co
66%
24%
1
40%
66
Co
i.
.......
Warner-Lambert
Pharmaoeutleal Oo.t
Warner
ft Swasey
Warren-Bradshaw
25%
1
—
25%
27%
''•mm'
Western
Gold
...
...
19
18
1
9
15
10
25
81
pfd
Waterbury Farrell
Foundry & Mach
Watson
conv
Bros
9%
—
•
6%
27%
10
12%
20%
20%
a21
it
111
1
113
%
11
1
2%
Welbilt Oorp
Welez Jet Services
1
1
1%
a2l%
Wells-Oardner
1
7%
Co
Cerp—
Class
A
B
eemmen
11
eemmen—10
Class
1
11%
1%
1%
Snow¬
26%
47%
drift eemmen—2.50
4.80% preferred —If
West Canadian Oil ft
.1.25
Hi
Eights (exp 3/31/59)
1%
11%
Indies
—
7%
River
39
1%
14% Werumbe Mfg com..10
Prior pfd
15%
loo
Wright Hargreavee
42
Wichita
Union
OO
1
Wilbur
Oae.l
30
preferred
conv
"1955
series"
35%
Flelde.1%
1%
Oil
36%
Am
dep
"lA WBoox
rets
58%
:
•Without par value.
a
*
200%
wi—*
»%
preferred—*.100
Wcettnghensc Air
t26%
100
New
82
(ex
com
27
16%
Williams
ft Co.l
pfd cer B—160
89%
26%
27%
Inc—10
26%
28
4%
4%
1
32%
33
Yuba
1.25
11%
12%
-10
11%
12%
Zapata Off-Shore
50c
Zapata Petroleum—lOo
Zelgler Coal A Coke.10
13
14
Zenith
Wood (John) Industries
Ltd class A—
•
n
17
pfd—&Jit
58
17% Woad Newspaper
60%
Machinery Oorp—1
Weed all
57
8%
kLast sale,
possible
is
near
Button
for
Industries
eenv
pfd
n NominaL
the
closing
5
-
2
28
Door Co
r Canadian
day
of
the
Consol
Indus
1
Radio———*
29
33%
12%
12%
Split two-for-one and
par changed to $1
Zlon's Co-operative
Mercantile Inst
50
18%
19
Senollte
—
Zotox Pharmacal
23 V*
—
dollar value.
Co
61% ^64%
187
196
A Casualty—8
$1.25 conv preferred—
•
Amer Heritage Life Ins Co—
(Jacksonville Pla) ——————.1
American Home Assurance com—8
American Fidelity
$4.64 prior
American
American
American
.10
Indemnity Co (aalv).lO
Insurance (Newark)—2%
Mercury (Wash D O)
1
preferred
American
National Ins
(Chic)——2
(Oalv)
.1
American
Re-Insurance
(N Y)
Motorist
American
American Surety
Ins
ft
1.28
Oo (N Y)—
Amicable (Waco Texas)..——10
Bankers National Lifs Ins—,. ,.3
Bankers k
Shippers—
,,
,.
■■IB
Beneficial Standard Llfo
(LA)—1
Boston Insuranoc Co,,—
■ .8
Camden Fire Ins Assn (N J)
•
Century Life
Columbian
(Ft
Worth)—
•
(Boston)—20
Nat'l Life
Commonwealth
Connecticut
Life
(Louisville)—3
General Life
Ins..—10
25%
5%
27%
5%
35%
16%
18
19%
21%
6%
6%
29
32%
80
18%
24%
2
10%
29
9%
10
31%
15%
17
40
45
18%
20%
46%
50%
14% -16
31%
34%
29%
29%
16%
71
75%
—
19%
245
19%
53
8
119
122
Casualty Co.——•
(N Y)
5
Federal Insurance
Co (N J)—4
Fidelity k Deposit Oo of Md
10
Fldelity-Phenlx Fire Ins
(NY)—5
Fidelity Union Life (Dallas)
10
Firemen's
(Washington D C)
20
Firemen's Fund (Ban Fran)
280
Firemen's Insurance (Newark)—0
Germantown
Glens
Falls
tNow stock,
month preceding
class A—
1.80
3%
57
60
tho
date
mmmrn
Life
Ins
1
Old
57
60
(Dallas)
10
(Houston)—10
Gulf Insurance (Dallas)—
10
Gulf Life Insurance Co——,.2.50
Hanover Insurance Co——10
Hartford Fire (Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
Home
(New York)
-8
21%
36%
22%
39
Life.
x85%
90%
Philadelphia Life Insurance
41%
Phoenix
39
103%
103%
1
-
72
74
10
28
30%
Marine—10
24
27
Lawyers Mortgage A Title
Lawyers Title Insurance Corp
(Richmond Va)
65c
1%
1%
16
16 %
6%
9%
9%
9%
73
733/4
34%
36
17%
27%
29%
St Paul
17
18
Seaboard
11%
13
90%
95
Loyal American Life Ins
(Mobile Ala)
—
——1
183
3
188
3%
*
k
Fire
6.26
Marine
(N Y)
10
Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life k Trust
(Winston-Salem N O)
12%
Skyland Life Insurance
——1
_*
35%
37%
Southwestern Fire ft Casualty Co-10
Southwestern Life Ins (Dallas)—10
31%
33%
54%
58%
Indemnity
A
Co
Life
57
62
60%
64
Michigan
30
32
Life
Missouri State Life Insur
Monarch
Life
50
Insurance
Ins
(8t Louis)
(Mass).
—8
10%
275
Class
A
common
1
Class
11%
295
B
common
1
Sun Life Assurance
%
(Canada)—10
Title Guar and Trust Co (NY).
8
Title Insur A Trust (Los Ang)—2.50
14
38%
5%
36%
15%
39%
49
40%
44%
220
44%
47%
16
18
63
67
23%
25%
45%
48
8
4%
8%
6%
81
2.50
23%
61%
24%
23%
2
29%
31%
18
24%
26%
51%
(Nashville)
10
National Union (Washington)
60
National Union Fire (Pittsburgh)_8
79
«...
United
i4%
Nationwide Corp class A——5
New Amsterdam Casualty (Bait)—2
15%
16%
U S Life Insurance
43%
46%
80%
36%
31
United
383/4
U 8 Fidelity
Amer
ft Guaranty (Bait)-10
States Fire Ins Co
S
New
Co
in
York
—
Universal Insurance Co
(N J)
27%
16%
18
34
36%
West Coast
(N Y)—12%
81
85%
Westchester
10
74
76
Western
10
72
75
Wolverine insurance Co "A"
Northern insurance Oo
Northwestern Natl ins
90
93
Northwestern
89
92
(Mllw)
7%
eEx-rights.
Life
(Chattanooga
n
Nominal,
r
———10
65
25%
Fire
Casualty
new
10
(San Fran)— 5
(New
York)
Surety
ft
National
63
—
Insurance
Tenn)
Life Ins
Canadian
26%
60
Accident
Volunteer State Life
Wisconsin
kLast sale,
ft
(Dallas Texas)
83/fe
National Life
Minn)
Universal
20%
the City
43%
17%
87.
of
25%
30%
see page
Co
40
37
(Minneapolis
of
Ins
—8
15%
1%
2
285
25%
51
35
1%
5
5
Accident
Life (Chic)
2
(Hartford)
-3.11 %
North River Insurance (If Y)
2%
1%
275
Trinity Universal Life (Dallas)
United Fidelity Life
(Dallas)
k
American
48
86%
Life
North
46%
45
82
Fire
——10
102
44
22%
28%
National
Insurance
98
77%
National
Fire
14
28
87%
York
83
5
42
(Manchester N H)
79
Travelers Insurance Co
83
for redemption,
36
85
39%
28%
4%
37%
(Baltimore)—
10
(Hartford)—
—10
80
7%
83
Monumental Life
70
21%
%
34%
•8
New
•
Firs ft Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
State Fire ft Casualty Co (Fla)—
85
a35
6%
Spblngfleld
26
25
57
19%
17%
—1
48
51%
53%
13
49%
36
Maryland Casualty Co
45
138
23%
34
l
18
23
8%
44
U%
22%
45%
24
Fire k Casualty Co
Southland Life Ins (Dallas).
5
7%
40
16%
16
Insurance
3%
22
215
10
Southern
Mercantile Security Life Insur Co_10
Merchants Fire Assurance (N Y)
5
Merchants k Mfrs of New York—4
3
8%
21
190
10
Marine
k
Ash
23
a
(Prov)
Seaboard Surety
Fire
7%
64%
Oo
8
Corp (New York)
2
Reliance Insurance Co
10
Republic Insurance (Dallas)—
10
Republic National Llfo Insurance—2
Rio Grande Natl Life (Dallas)
10
93
9%
1473/4
61
Reinsurance
16
93/4
146
57
$2 conv preferred
Pyramid Life
Quaker City Life Ins
90
63/4
10%
55
Postal Life Insurance
5
25
56
Called
81%
14
(Hartford)—10
Insurance
Liberty Life (Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)..
2
Life k Casualty (Nashville Tenn)-3
Life Companies Inc
1
Life Insurance Oo of Virginia
20
Lincoln Natl Life (Ft Wayne)—10
Northeastern
a
27%
81%
5
Providence-Washington
10
—
Jersey Insurance Co
Kansas City Fire ft
Peninsular
168%
Jefferson Standard Life
(Greensboro N O)
Pacific Insurance Co of N Y—10
Pacific Indemnity
;
lo
Peerless Insurance Co—
5
161%
New Hampshire Fire
dividend.
27%
laoue
of
Old
73
National
23
70%
5
6
9
Government Employees Ineuranee.4
Government Employees Life Ins Co.l
7
%
(Milwaukee)
10
Republic Insurance (Pa)
8
Republic Life Ins (Chic)—1.80
4
Life
Great Southern Life
3%
17%
9%
x Ex-dividend.
33%
Massachusetts
52%
(Glens Falls N Y)
k Republic..
Government Employees Oorp
value,
(Miami Fla)
31%
58
51%
67%
Globe
par
8
Massachusetts Bonding k Insurance
(Boston)
I
Insurance
•Without
(N Y)
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
82%
4
Fire.
16
4c
29
2%
Occidental
79%
.10
JO
Reinsurance.
7%
2c
2%
28%
%
Ohio Casualty insurance
—1.25
Ohio State Life (Columbus Ohio)-10
Old Line Life Ins Co of America
51
Franklin Life Insurance
Springfield m
6%
2%
15
13
250
51
Cosmopolitan Life Insuranoe—
(Memphis Tenn)
8
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)—10
Employers Group Associates
•
Employees Reinsurance Corp.—8
Excelsior (N Y).,
6
Farmers New World Life——10
General
Indemnity (N Y)-2
Insurance Co of North America—6
26%
2%
10%
—..—10
Continental Insurance
5c
25%
*
Maine Fidelity Life Ins——10
Continental Assurance Co
Continental
Great Ameriean
Great American Ins Oo
Great
33
Continental American Lifs
Wilmington Del
2c
25 y4
Bid
143
137
.
100
1
S:^--,;?Pir|
Casualty A Surety Co—10
Insurance
(Hartford)——10
Aetna Life (Hartford)—. .—.10
Agricultural insurance Co.——10
All American Life A Casualty—1
American Equitable Assurance Co
of New York
—.0
Aetna
Aetna
6%
18%
92
Yoongstown; stool
10c
Winn-Dixie Stores
9%
——————
Youngstewn Stl Car—•
Industries
17
2%
15
Co
%
90%
as
Tube
Ya
90
Called for redemption, tee page 87.
are
4%
14%
Wood Conversion
53
Mines—lo
Yolando Corp—
1
Tonkers Raceway
1
Tork Corrugating
1
York-Hoover Corp—10
1
Wolverine Brass—
Cerp.l
•
Uran
2
14
34%
Paper
Yates
Inc
20%
34%
Cable
1
Corp
80%
36
--
Sulphur
Tard-Man
*
35
Common
6%
35 Ya
WJR The Oeedwill
10
conv
35%
35%
82
18 % Young Spring & Wire
20%
Corp —..——5
81% Yeungstown Sheet A
10
Chemicals Inc
Windsor
81%
•
•4.21 preferred
WBeea-Jenee Oo
Wtteen Organic
1%
*■
32%
5%
12%
17 %
2%
1%
1 >•'
Weetport
11
6%
—
iff
preferred—
WBson A Co oem
90"%
Ceal—20
1A
10
2%
8%
28 %
eemmen. 12%
Cerp
12%
8%
7
25
4%
25
—
1%
l
5%
61%
15
l
com
Tale A Towne Mfg—10
5%
5%%
Westmoreland
4%%
(R C)
89
9
10
12%
61%
Whitaker
59
15%
20%
preferred —*
Whirlpool Corporation
32
37%
11%
®sc
$5
1%
37
10
Co
Common
48
5
Co-
88%
70
Wyandotte Chemicals l
Wyandotte
Weratcd—6
Wyekoff Steel Co—lo
Wyman-Oordon
—*
Wyeming-Oulf
8
•
27%
•
—
Wrigloy (Wn) Jr
WMtor (Allan B)
50
preferred
25
Williams * Co (Pa) 2%
20% Wilson Brothers com.l
Wthnhonsc
3.90%
7
42
Williams Bros
1
Willlams-McWIIliams
Industries Ino —10
Williams (J B) Co—5
A
78%
Stationery com
for an Meurtttoa
Quotations
Candle
%
ord—Is
——.100
Wurlltzer Co
1
OH Co
4
51%
prior
Ltd
Class "B"
'-fv
-
3%
51%
Wright Lino Ino
70
80
12%
65
75
12%
win * Bsvmor
Tablet &
Western
Suehard
Wlleex-Oay Corp
Stockholders
Mines
2%
■
Chocolate Oo——f
30
sonv
preferred
34%
Whltaker
■..
28
Corp
5
Whittier Corp——*
preferred
series"
Properties..1
Westwater Corp
10c
Weyenberg Shee
1
Weyerhaeuser
Timber Oo
.7%
1%
Wheeling Steel Corp—-
Sugar
Stamped
Whiting
102
Weetasereland
2%
2
%
West
99
26
14%
14%
IMS
——12.80.
33%
Broke
Oo
Gas Ltd
:v;.4v
stock divid)
—-
Welman Oo Ins
di
4%
4%%
25%
Investment Trust Ltd
1
Oil
Works
Wiohita
Western
—
5%
5
Weeeen
99%
42%
Worthington Corp—
16% Whitln Machine
Stockyards com.100
4% preferred
100
Wlckes Oorp
5
5%
11%
Common .——10
4%
12%
Natural
44
11%
com—.1
3%
conv
36
42
Common Am dep rets
OS
preference
£1
World Wide Helicopters
Ltd Am dep rets
£1
pfd
eenv
3%
.
26%
.1
Products
Mfg
»%%
4%
12%
6%
Trans¬
Cerp—
▼eting truet etfs
Went worth
White
3%
42%
24%
35%
10
49
29%
Ltd—
24
Cement
Co
Stores
lOo
Western
Webrib Steel
Welsbach
5%
20%
A
Uranium Inc
"1952
Warerly Oil Works
1
Wayne Knit Mills
8
Wayne Pump
1
Webb * Knapp oem 10c
$6
preferred
•
Weco
(F W)
98
Co—*
Western
portation 01 A....
Waukesha Motor
Oil
Woelwerth
Woolwerth
Whitehall
Ask
48
6c
Woodward
Sewing Maeh—1
•2 prior prof
20
$3 conv preferred—00
35
Bid
31%
83%
23%
23%
1%C 2%o
1
Co—10
43%
97
5%
:
10
Governor
Woodward Iron
6%
8
10
43
Western Leaseholds —*
21
Weedward
'
6
;.par
Mills
95%
series
Development.!
Electric
%
•:
Woodley Petroleum
preferred—190
16%
preferred—100
Western
Stock*—
:
33%
OI1-10O
White
99
3%
Ask
'
Woodslde
20
l
Bid
33
White Bagle OU Co.lOc
White Motor Oo com.l
Mfg
8
35%
39
„,
34%
98
07264
33%
conv pfd
00
King (hrph*;,^
B
Hold'g Corp
Western
■4
4.80%
6%
ft
4%%
preferred—100
Westbrook Thompson
Common
52
(Northam)
Common
Common
Dental—20
International
%
%
'
Far
Eagle
5%%
1
preferred
Feet Va Pulp A Paper
4.80%
$3 con? pfd—*
Warren (8 D) Co
*
Washburn Wire—12.50
Washington Mills .100
Washington Steel Oorp
Common
1
(S B)
2% Western Auto Supply—
1%
48
Corp
18%
Co
Western Air Lines
Brothers...—I
Warren
Waste
10%
19%
38%
5
1
....
Warner
Warren
Production
White
White
10c
Warner Bros
Pletnres
Stock*—
Feet Kentucky Ceal—4
Feet Miehlgan Steel
Life
dollar
value.
2
I
39
42
35%
36%
28%
34%
26%
33
10
64
68
10
48
—
tNew stock.
xEx-
'*
I
United States and
Municipal Bonds
The custom in reporting prices lor State and municipal securities is to
quote them on the basis ol the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond
bid and asked quotation is published—-either actual figures or on a
percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain
bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity
a
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.,
Quot>tloni
for
all
Bond*—
.v.:;,
UNITED
Treasury
3Mis
109
109.8
F-A
1974
15
as
103.8
103.16
102.24
F-A
101.26 101.36
1955
F-A
Feb
1995
15
100.16 100.24
F-A
96.4
96.12
M-8
101.6
101.10
1958-63
-J-D
al00.13
100.15
2%s 1960-65
J-D
103.4
103.12
J-D
100.20 100.22
1961
2 His
Dec 15 1958
Mis Nov 15 1961—
8 Mis 1962-67
3
8 Mis Aug 15
2 Mis
lf-Jf
100.6
J-D
F-A
1963
96.26
99.28
100.10
99.2
3 Iks 1964-69
Dee
SVks 1964-69
2 Iks 1965-70
aIts 1966-71
97
—
—
Various
1959-64
Various coupons—1965-73
:hway revenue—
4%s 1959-1965
—
—
__
June
J-D
95.14
2 Mis
1967-72
Sept
M-5
95.14
-J-D
95.14
100.15
100.10 100.12
99.12
100.6
3 Mis
100.2
48
100.28
100.30
101.15
101.17
100.23
100.25
100.13
100.15
1959.
—
coupons—1959-83
(Commonwealth)
Var cpns (G O)—1959-74
99.31
100.6
1|ks Feb 15 1969—
April 1 1959—.
like Oot 1 1969.
like
99.31
100.3
———
Capital of Puerto Rico
(San Juan) G O—
Various
coupons—1959-67
Ponce
(G O)—
Various coupons —1959-67
99.24
99.12
103.6
103.9
98.22
98.36
97.28
98.4
105.1
97.8
105.4
96.18
97.16
4s
106.1
Aug 15 1962——.
l%s Oct 1 1962.
3%s Nov 15 1962.
96
106.4
4.85s May 15
100.11
5s
3.60s
101.10 101.14
2.35s Oct 7
June
„
100.5
100.9
100.24
100.30
2y4s
1958..
May 1 1958
July 15 1958
Nov 1 1958
Feb 2 1959—May 1 1959
Feb 1 1960
June 1 1960
2Mis
3%s April 3 1961
4s May 1 1962
4%s July 15 1969
100.12
—
104
Tunnel
A-O b3.40
4-0
100 Mi
107 y4
99Mi
Is
bl.50 to 1.90%
A-O
A-O
b3.15 to 3.40%
—
2.50s
104
2.75s
1974-80
—J-J
J-J
1981-90
J-J
100.7
(Oity of)—
gen ref 1958-70. —A-O
CountyGen fund 4%s 1958-6e—J-D
101.2
101.6
101.8
101.12
3%s Aug 23 1960
102.18
3y2s Feb 13 1962—
102.18 102.24
March 11 1963
4%s June 10 1965
3%s March 11 1968
Montgomery—
2%s Wat Sys Rev—
Jan 1 1960-68—
100.28 101
101.20 101.24
3y4s
102.26
106%
4s 1958-63
107%
101.12
101.20
Sept 15 1959..
3j/2s Oct 1 1958
Values for all listed Issues
can be found on page 4
Panama Canal 3s 1961—J-D
2%s
100%
100%
-
100%
100%
-
104%
105%
—
__
-J-J
bl.50 to 3.25%
—
Aek
Various coupons—1959-73
(G
O
&
S
coupons—1959-68
Utility revenue 4%s—1975
Utility revenue 4%s—1979
Various
b2.50 to 4.00%
3s
3%s
b2.50 to 3.75%
101
102
105
—
1972-77
-
1
—
—
—
M-JV
bl.90 to 2.50%
U-N
b2.50 to 3.15%
b3.15 to 3.50%
—
—
1985-92
b2.95 to 3.25%
J-D
J-D
1973-84
J-J
J-J
b2.60 to 3.25%
J-J
b3.00 to 3.10%
b3.20 to 3.55%
_
—
b2.90 to 3.20%
—
—
A-O
b2.85 to 3.00%
A-O
bBasis.
A-O
2.60s 1978-981
rev
5s
!
i
f Flat price,
1969-1973
1974-1977
3.00 I/'
n
•
A-O
Transit
—
_
—
—
3.20
3.20
3.25
Auth
series of 1958—
1961-1962
5y4S
5MiS
MS
flf-S
:
b3.75 to 4.00%
b4.25 to 4.50%
M-S
1963-1964
1965-1970
5%s 1983
Nominal
A-O
1982-1984
Metropolitan
—
—
b3.00 to 3.20%
b2.15 to 2.50%
—
—
—
3.50
b2.20 to 2.90%
2.70S
—
—
(1953 issue)
1962-68
2%s
2 y2s
^
—
—
3.75
b3.20 to 3.40%
b3725to3.40%
bl.50 to 2.00%
—
b2.25 to 2.95%
J-D
1966-72
1.90
A-O
3 25
J-J
—
3.55
2V2S 1969-77-.-.—.-A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 issue)
b3.00 to 3.25%
J-J
-
(City of)—
Wat rev 1%S Mar 1 1967—
aCalled for redemption, see page 87.
M-N
Elec Plant Rev
3.50
Tucson
104
•Subject to all Federal taxes.
1971-75..
2%s 1961-63
1964-71
-
D)—
A-O
A-O
2y4s
..
1949
2MiS
J-J
1952 Water Bonds—.
4s 1958-60
(GO&ISD)
83.05 to 3.40%
1969-75
1976-78
2.00s 1965-1968
J-J
1970
2%s
Net
(Territory)—
—
2%s
J-J
2%s 1967-70..
Bid
bl.75 to 2.25%
bl.50 to 2.50%
2s
Yield Basle er Te
TERRITORIAL AND
INSULAR
bl.75 to 3.05%
2MiS 1973-85.
M-N
2y4s 1986-89—
M-N
Elec Plant Rev (1952 issue)
l%s
1962-65.
J-D
b2.50 to 3.75%
bl.75 to 3.50%
2%s 1974-78
General obligations—
—
—
—A-O
1959-68
1961-64__
2s
2%s 1958-73
—
3.60
b2.25 to 3.55%
2MiS 1965-72
(City
1958-66
—
bl.75 to 2.10%
1%S 1960
J-J
3s
81.50 to 3.10%
1944
2s
of)—
Water Revenue (1st issue)
2s
1959-1977
J-J
Water Wks Rev (Ser 1949)
International Bank of Recon¬
struction and development—
..
—
F-A
Issue of
b2.25 to 3.25%
ARIZONA
Phoenix
..
b3.10 to 3.60%
F-A
of
l%s
b2.00 to 3.70%
bl.75 to 2.50%
—
—
bl.50 to 1.90%
1959-61
llks
b2.25 to 2.50%
M-S
'58-61
—
1962-76
2s
Sheffield 4s 1959-68
Tuscaloosa (City) 5M»s
_
—
IMiS
bl.50 to 1.90%
3%s
__
1%S
Mobile
100.27
dist
sch
3rd issue
Mobile
100.10
100.24 100.27
100.23
^
Issue of 1944
b3.30 to 3.45%
b2.00 to 3.50%
Jefferson Co 4%s '59-61—A-O
100.2
-J_Jf-S
—
—
b3.50 to 3.60%
Florence ref 1%8 1958-70
..
4.00
—
bl.40 to 2.70%
bl.40 to 2.75%
1958-69
1959-61—J-J
2s 1968-87
-rrTl-—A-O
1%S 1958-67
A-O
Refunding rev issue of 1943
iy2s jun 1 1976
b2.70 to 2.80%
—
4.00
3 SO
83.55 to 3.60%
83.50 to 3.60%
83.60 to 4.00%
J-J
1958-68
3y4s
b2.30 to 2.55%
105
—
t>1.40 to 3.05%
bl.40 to 3.05%
bl.40 to 2.75%
4s
2.15%
..J-J
1969-73.
J-J
J-J
—
3Mis water wks 1959-75
3Vks water wks 1959-75-—
4y4s water 1958-70
A-O
bl.50 to 1.90%
1967-68
—
88A0to3.80%
8305 to 4.15%
(City)—-
Angeles
—
b2.90 to 3.25%
100
1907-00—
4%s
2,80s
.
Los
—A-O
1964-66
83.10 to 3.50%
.J-J
—J -J
1901-62
1068-06.
Se
..
2.40s
—
—
Revenue—
2!ks
—
b2.00 to 3.10%
b2.00 to
—
b4 50 to 4.60%
aike
1079—.
—J-J
2nd division (16th series)
3s
I960—
J-J
bPar to 1.90%
1962-63
b3.75 to 4.10%
(10th issue)
2Vks 1950-02
J-J
2 Iks 1908-70—
J-J
Ss
1071-70
J-J
bPar to 3.10%
1962-70—
1971-76.
88.70 to 3.40%
/-J
c
let division
F-A
2.25s
Assn—
J-J
J-i
1992-71
Electric
b3.05 to 4.00%
b3.60 to 3.65%
Dlitrlot—
—
2 Iks 1981
—J-J
J-J
2.10s
100%
108%
100%
J-J
J-J
1)8.65 to 3.96%
(9th issue)
Electric Rev
bl.50 to 1.75%
Water Supply rev ser A—
4s
1958-61
J-J
110
2s
Irrigation
Imperial
A-O
1958-70
1959-61
due
due
Dlst
IMis 1959-70—
2y4s 1959-74
3.85%
A-O
1%S
(City of)—
2 Iks
1959-60
l%s
100.20
3s Feb 10 1959.
Fairbanks
b3.90
104
4y4 May 8 1958
47/8s June 26 1958
Anchorage
—
75
103
1958
b3.95 to 4.10%
k3.00 to 3.80%
ref—
rev
b3.00 to 3.90%
1055-07JP-A
H S XVks 1958-67—-F-A
Glendsle Unified School Dlst—
3.35%
3.35%
72
b2.50 te 3.45%
F-A
Fresno
„
—A-O
d-4
1959-61
due
F-A
-
1973-97
2s
b2.50 to 3.50%
llks 1972-76.
M-M
is
104 Mi
109
4%s July 10 1958
4.70s Aug 11 1958.—,
Alaska
b2.50 to 3.50%
improvement
Ref
Util Dlst—
.a-J
Special District No 1—
8ewer Disposal—
1%S 1959-72
School Building Bonds—
101.24 102
April 10 1958
Oct 10
100.14
99.30 100.6
1971
4y8s Feb 15 1972-1967
37/sS Sept 15 1972
4.20s
bl.20 to 3.45%
East Bay Mun
5s 1959-74
Industrial Waterworks—
102.12
100.6
3y2s May 1
4.05s
b3.15 to 3.20%
2s
ref and
4%s
100.13
102.6
3V2S April 1 1970
4y2s Oct 1 1970 opt '67—_.
Federal Natl Mtge
4s
100.9
...
b2.50 to 3.10%
A-O
b2.20to 3.40%
—
~
A-O
1978-1983
bl.50 to 2.10%
3.80s 1995
37/8s
4%s
92
b3.40
101 y4
Improvement—
IMiS 1959-76
—Jlf-S
96
90
91Mi
Harbor
Birmingham—
100.6
2V4s
94
100 vk
I
1968-1977
3s
3M4S
b2.50 to 4.20%
2y4s 1959-61
1989...
Bankhead
Rev
100.2
2y4s
1976
revenue
100.15 100.17
2%s May 1
4%s
b2.25 to 3.50%
bl.90 to 2.50%
.
b2.40 to 3.20%
1959-1967-—..—-A-O bl.20 to 2.40%
2 Iks
1st mtge ^Yat Gas
4%s
Bonds—
Land Bank
Federal
3.60s
100.5
100.19 100.23
1958..
3.30s July 15,
Veterans bonds series F**
Southeast Alabama Uas Dlst—
1868
16
b2.50 to 4.25%
1992..M-J
A
ser
A-O
1964-1974
bl.20 to 2.30%
b3.50 to 3.60%
Richmond-San Rafael Bridge
b2.60 to 2.40%
2sl975
100.11
100.2
Federal Home Loan Banks—
4%s April 15 1958
4.60s
100.15
100.8
1958
b2.25 to 4.00%
F-A
1959-1963
6s
.—Jf-N
Bridge Authority—
Carquinez Strait Bridges
3 Iks Toll Brge rev 1995 U-S
Highway Auth series D
Central Bk for Cooperatives—
Coll
Trust debs—
Jf-N
Toll
b2.25 to 3.75%
——F-A
1961-66
2.70s 1967-75—
opt '74
Jf-N
Aid (1954 Issue)
1958-1966
Is 1976-80 opt '75
bl.50 to 1.75%
2.40s
b3.05to2.15%
1975-79
5s
2V«S 1967-1975.
F-A
1959-60
5s
bl.20 to 2.30%
b2.40 to 3.05%
3s
b2.50 to 4.00%
bPar to 2.10%
96.8
b3.30 to 3.45%
3s 1967^74—... Jf-N
b2.50to4.00%
refunding 1958-65
J-J
Highway AuthorityHighway Bonds series A
105.10 105.14
1958
Sept 2 1958
b2.65 to 3.25%
School
3%s
96.26
__
bl 60 to 2.60%
State Schools
ALABAMA
104.14 104.18
llfrs April 1 1963.
3.20%
b2.00 to 3.00%
Jf-N
Rev
-
100.3
99.18
April 1 1960
3Mts May
15 1960
...
IMis Oct 1 I960like April 1 1981
4s Aug 1 1961
1 ft* Oct 1 1901——.
3Iks Feb 15 1901
Auth
coupons—1959-88
Electric rev (series 1958)
4.10s 1993-1995
J-J
3%s
1979
100.8
99.4
...
like
Resources
Various
to 2.40%
b2.75 to 2.80%
b2.10 to
bl.20 to 2.20%
llks 1974-78 opt '73
Jf-N
State School Bldg ser Q—
2V4S 1959-60
r-3f-N
Rico
Water
Treasury Notes—
2Iks June 15 1968.
lVhs Oct 1 1958—.
__
2.20
bl.20 to 2.80%
Olympiad 1958-71.
3lks rev
Various
bl7(50
J-J
Suburban Water revenue
Puerto
A-O
llks 1968-73
b2.50 to 4.00%
Various
A-O
State School Bldg series C—
lVks 1961-67
i
Jf-N
b2.50 to 4.00%
County—
coupons..1959-82
Honolulu (City & County)—
(G O) var cpns.1959-84
Board of Water Supply rev
Various coupons
1959-82
99.20
..
CALIFORNIA
Maui
99.16
99.16
—A-O
1966-71
4Mis univ bldg Jan 5 '59-65.J-J
b2.75 to 3.50%
cpns.1959-81
—
4Vks
Pub
var
bl.50 to 2.65%
bl.50 to 2.10%
1959
opt
1959-64
b3.00 to 3.50%
Wat
Tress Otis of Indebtedness-*
14
b3.10 to 3.25%
b3.00 to 4.00%
rev
1991
Af-N
Hot Springs 3s rev 1958-83
Little Rock wat 4s '58-76
F-A
b3.00 to 4.00%
Kauai County (G O)—
Various coupons—1959-78
Net
ser—
SVks
b2.25 to 3.00%
Various coupons.—1959-78
100.12
_Jlf-N
1951
Constr
3ViS
b2.50 to 3.50%
100.18
100.11
1958-69
ser
High
Highway refunding—
8s April 1
1909-78
b2.75 to 4.25%
1959-1976
95.22
arm
J-D
Te
or
Ask
Construction—
2s 1958-60
2s
Imp ('57 issue)
ser
A
May
15
'60-77
Hawaii County (G O)—
95.22
2y2s Feb
State
b2.50 to 4.00%
1959-77
rev
Highway
2.35s
b3.00 to 4.50%
b3.60 to 4.00%
1966-1986
Oct 15
95.22
April 15 1958
Aug 1 1958—.
3% 8 Dec 1 1958—
coupons
Harbor
3%s
1967-72
100.2
Btste
Hawaii
—
96.22
-J-D
M-N
4y2s
var
Bid
^^ABKANiAE-^i/^^^v::-.;
D)—
Util rev var cpns.1959-82
(Territory)—
Territory of Hawaii (G O)—
—
—
96.6
ay«s 1959-62 Dee
SMs Nov 15 1960
S
b3.00 to 4.50%
97.4
2y«s Sept 15 ) 958-59—M-S
ay«s 1959-62 June—J-D
I
3%s Pub imp '59-76—Jlf-N
3.70s Pub Imp ser B
96.2
—
YieM Basis
fiend!""
Net
—
96.14
2%s 1958-89.
2Hs June 15 195$.
To
b2|.50 to 4.25%
rev
3.80s
8 Iks
2MiS 1967-72 Deo
&
O
1959-81
1959-64
97.8
96.28
or
Ask
cpns.1959-72
Ketchikan (G O & I S D)—
Various coupons
1959-72
Wat
Hawaii
„jr-s
arm
—
(G
Various coupons
__
__
98.6
J-D
J-D
June
97.30
Bid
the bid
of the month preceding the date of issue
(Continued)—
Juneau
100
J-D
1963-68
closing day
—
101.10 101.12
2%s Sept 15
the
Bonds-
Airport rev
3s Aug 15
3s
J-D
possiblefor
as
Alaska
108
M-N
3y4s 1978-83
3s Feb 15 1964
2%s
near
Yield Basle
A-0
1990
15
Nov
are
Ask
Values shown below
are in 82nds
1969
Feb
37/«s
STATES
Bonds—
4s Oct 1
securities
Bid
are
b4.75 to 5.25%
_2)f-S
100
—
..
—
—
as
Quotation* for all securities are
Yield Basts
(City) — (Oont.)
Municipal Airport series B—
1 %s 1964-67.
M-N
,
or
University iy«s
M-N
b2.50.to 3.00%
..
b2.90 to
3.20%
~
East Hartford
b3.20 to 3.40%
—
High Hcli JL)l»i
1959-72
J-J
bl.50to 3.10%
J-J
J-J
3.15%
bl.50 to 3.20%
—J-J
bl.40 to 3.20%
2s 1963-68
1969-78
1979-89
1959-72
1959-72
2%s 1958-1979
Angeles County
Flood Control District— '
2 Vis 1959-94
A-O
2%s 1958-83
M-N
2V4s
Oakland 4 Vis 1958-65. F-l
Municipal Improvement—
Is 1958-68
...... J-D
1 V4s 1969-84
i
J-D
School & High Sohool Dlst—
l%s
1961-79
—J-J
Pasadena
(City of)—
Wks
Elec
2s
—
J-D
J-D
1 V*a June 15 1960-74
Ih June 15 1I7I-TI
1967-76—......
School Dlstrlot—
June
Unified
1
bl.40 to 3.50%
—
bl.40 to 3.40%
—
—
2.75
—
b2.60 to 3.35%
—
b3.00 to 4.00%
—
b4.00 to 4.25%
—
Various
purpose*
Nov. 1 1949)
1 1958-61—
1 Vis Nov 1 1962-64
5s water 1968-69
Ref
bl.00 to 2.95%
Sewer
—
3.10s
bO.85 to 2.35%
—
b3.60 to 3.70%
—
4.50
b3.10 to 3.70%
—
b3.50 to 3.90%
—
b2.00 to 3.50%
~
b0.90 to 2.20%
West
bl.15 to 1.60%
—
'
3.90
1959-1977—M-5
15 1959-77
2.60s Mar 1 1959-1978
M-S
M-S
A-0
M-N
1959-73
1959-74——
1.70s
1.60s
k2.75 to 3.25%
—
IVis pub im
b3.00 to 4.00%
—
b3.90 to 4.25%
—
1959-71
IVis
F-A
J-J
1959-64
1968
1978
Highway and Capital Imp—-
J-D
J-D
State Highway Refunding—
1.40s 1959-63
J-D
1.40s 1964
J-D
—
b3.60 to 3.70%
—
J-J
b2.60 to 3.00%
_
4Vis water 1958-77
J-J
4s water dlst 1958-63—J-D
b2.60 to 3.25%
—
b2.50 to 2.85%
—
1960-68
1.40s
b2.90 to 3.60%
1.40s
1969
b2.70 to 3.30%
b2.75 to 3.75%
—
Hetchey 4 Vis 1967-77.
b3.00 to 3.40%
—.
Spring Val 4Vis 1967-69.J-J
b?..00 to 3.10%
—
J-J
M-N
iyas 1959-73
Sussex Co
1.70s
1959-66
IVis
Hetch
3.30s
District—
School
Unified
J-J
b2.70 to 3.65%
—
J-J
2s
1970-73
J-J
Santa Clara (wat conser dlst)
2 Vis July 1 1968——
b3.10 to 3.90%
—
b3.40 to 3.60%
—
IVis 1958-61
1962-69
.
July
3.05s
3.40
Revenue—
Trl-Dam
2004 opt *89—
1
See
CANADA
84
82
page
81
COLORADO
Colorado
(8tat* of)—
Fund Revenue
Anticipating warrants—
State H'way
2 Vis
2 Vis
J-J
J-J
1959-1961
1962-1971
(City)—
1.70s 1958-66
—M-lf
1.75s
1967-72
U-N
Utll Rev (ser Nov 1 '84)—
3s 1958-1964
ll-B
Colorado
bl.90 to 3.00%
bl.50 to 2.90%
bPar to 2.90%
—
1959-81-J-D
lVfca
bl.50 to 2.85%
Extl
1964-07
2.10s
Tax
—
__
—
—
3.20
3.25
3.30
bl.20 to 1.60%
—
bl.75 to 2.50%
—
s
f 7s 1957
Extl s f 7s 1957 2d ser—A-0
Extl
106%
Delray Beach ref IVis
Dunedin ref 8s 1976
bl.75 to 2.70%
—
—
2.70
bPar to 2.55%
—
—
2.55
bPar to 2.50%
—
bl.50 to 3.25%
—
<
bPar to 3.30%
—
bl.50 to 3.35%
1959-65
and
IVis
bl.20 to 1.75%
—
Bridge Revenue—
3y4s 1958-83
bl.90 to 2.00%
—
Special Tax 8 D No.
11
M-S
1958-63—
bl.25 to 2.80%
bl.25 to 2.70%
—
2%s
F-A
M-N
1959-1977
1959-1974
l%s
l%s
b0.90 to
2.45%
bl.00 to 2.70%
1958-70
bl.15 to 2.50%
—
—
J-J
1962-1988
6s
b375~5
Springs—
Ref 2.90s July 1 1M9
Hlale&h 3s callable 1971
Inverness ref 2-5s June 1 *T3_
to 3.70%
1967-1968
3%s 1969-1973
3Vis 1974-1978
1976-1989 —..
3.60s 1990-1991
3Vis 1992-1998
3.65s 1994-1997
3 Vis
—
J-J
-J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.10 to 2.25%
—
2 35
b2740to2.60%
—
b2.75 to 3.10%
—
—
—
2.65
—
3.15
3.25
3.35
Series
1968-1681
-—J-J
b2.35 to 2.95%
1982-1989
1990-1997
J-J
b3.00 to 3.15%
J-J
b3.15 to Par
free
in Connecticut.
—
revenue
88
15-year 3%s 1962
F-A
20-year 3 Vis 1966
—J-D
20-year 3Vis 1967
-—J-D
15-year 3%s 1969-—
J-D
15-year 4Vis 1971
J-D
15-year 5s 1972
M-S
(Issue of 1949)
2s 1961 to 1967
F-A
Lake Worth—
102 Vi
2s
93
96
95
100 Vi
104 Vi
99%
104
39%
39
Quoted per £20
Austrian Govt 4Vie 1980
J-J
82%
7s 1961-J-J
90
"
fl90
f72
(Germany)
Baranqullla 4s ext to 19M-J-D
99
Bavaria (Free State)—
6Vfcs 1045
F-A fkl77Vi July
Dept adjustment
94 y8
4%s series 8 1965
F-A
Exl loan
Berlin
103 Vi
100
81
84
75
%
85
98Vi
J-D
100%
8
—
1972 M-S
103%
114
1064
t 5Vis
a
(Olty of)—
J-D
1825-1160-A-O
debt adjustment
4%s series A 1970
A-O
4Vis series B 1978—A-O
Bogota (City) extl 8s 1945 A-O
Extl s f 6 Vis 1847
-A-O
6s
1958
-6Vis
mmmm
-I
of
loan
Bogota (Mtge Bank)—
7e tSay 1947
7l
—
100
External
Brasll
s
—
—
88
f88
—
X17%
fl7%
fl7%
fl7%
18%
,
18%
18%
18
—
J-D
1941
Stamped 3.5%
7s Cent Ry Elec
Stamped 3.5%
Extl 0%s (1926)
Stamped 3.375s
1978—J-D
1952
J-D
1978
J-D
1957—A-O
1070—A-O
83
97
—
f72
M-S
1040———A-O
(United States of)
8s external
bl,50 to 2.75%
b2.80 to 3.30%
—
81
f88
f72
f 7s 1909
6s
—
88%
A-O
1947
uKJt
fll9
fl55
M-N
Bollva (Rep) Ext 8» 1947 M-N
External 7s 1958
J-J
fl30
86
1130
189
kll9
68
—
—
89
—
91
Nov 7
69
fkll5% Sep 7
70%
68
99%
99%
3%s Series No.
3.40
1
3%s Series No.
blOO to
2
99%
3%s Series No.
3
95%
97
98%
—
4
95
3Vis Series NO.
5
3%s Series No.
7
96
3%s Series No.
3.50%
—
—
—
86
83
8
96
3Vis Series No.
0
98
3Vis Series No. 10
96
b2.00 to
3.75%
—
100
99
3%s
b2.00 to
series
No.
3Vis Series No. 11
95
-
mmmm
mm
mmmm
mmmm
3Vis Series No. 12
95
97
84
3Vis Series No. 13-
95
97
86
3Vis Series No. 14
95
99
82
3Vis Series No. 15
95
97
0mmmm
95
97
3Vis Series No. 18_
95
97
3Vis Series No. 10
—
95
3Vis Series No. 17
b2.25 to 3.00%
95
-
97
96%
3Vis Series No. 20
100
3Vis Series No. 21
103 Vi
—
b2.75 to 3.40%
—
99
99%
3Vis Series No. 23
95
98
3Vis Series No. 24
101%
95
3Vis Series No. 22
100
95
mmmm
3Vis Series No. 25
98%
mmmm
95
97
Dec 1
mtmm
98
92
1968.
—
—
3Vis Series No. 27
92
—
—
3Vis Series No. 28—
—
95
97
3Vis Series No. 29
—
95
mmmm
95
mmmm
(City of)—
Rev
99
94%
94%
93
,
1973 opt *63
Manatee ref 3-4s July 1
Wat
98 Vi
Internal loan 3 Vis 1904—
4s sink fund
Wat rev ctfs
Miami
48
(Commonwealth)—
3Vis Series No. 26
4Vis 1992—
1907
Wat Rev 2%9 1989-82—J-D
Ref 3Vis July 1 1969
Sewer G O 4.30s 1987-91-J-J
Sewer rev 4.30s 1993
J-J
tBid price to option date, a Called lor
V
J-J
1957
J-J
4s 1972-1977
—J-J
Express Authority—
Ref 3Vis
98
i6Vi
Belgium (Kingdom of)—
—
certificates
1983-72
Revenue
Jan 10
3d ser.A-0
t $ bonds 3s '78-J-J
3Vis Series No. 15
Expressway Rev series
3.90s 1968-1971
Jax
1963-1960
4s
__
3 55
1990-1991
3.65s
1992-1997.
Fourth Series
8%s
•Tax
87
bParto4?25%
Pierce—
2y4s
b2.30 to 2.50%
k89Vi Feb 21
fk87
—
Green Cove
Third Series
3%s
*
—
Lauderdale—
4s refunding 1959-71—-J-J
Fort Myers ref 3* 1978——
Electric
Greenwich-Kllllngly—
3.30s
—
Jacksonville—
Fuel Tax—
3 Vis
M-N
16—
1904—
Gainesville 5Vi July 1958-75—
—.
1957
7s
k89Vi Feb 19
1st ser-A-0
Stamped 3.375s 1979—A-O
External $ bonds of 1944—
Ref 8-3 Vis 1909 opt
Expressway Rev ft Motor
Sixth
—
b4.10 to 4.25%
b0.80 to 2.55%
1958-84
3 Vis
1070—
—
CONNECTICUT
2s
b3.20 to 4.00%
2Vis I960
Fort
D
—
Escambia County-
—
f
ser
—
85
1967
—
b2.10 to 2.60%
s
30 yr a
b2.25 to 2.65%
Fort
School District No.
iy4s
F-A
M-S
M-S
bl.20 to 1.60%
b2.60 to 2.70%
1945—J-J
1946—J-J
Extl
2.65
bl.50 to 3.20%
1972
1959-1963
Deerfield Beach—
Ref 3-4Vis July 1
1946—J-J
1948—J-J
__
External
3.30s 1964-1971
County—
1%S
3%s
B
C
ser
f 7s
Australia
—
7s
s
f30
County-Wide Sch Dist No 1
5s
f
Extl
93
Highway 5s 1958-66—
Special Co Building—
3.20
1
1968-81
1962-68
2s
__
A-0
A-0
District No.
IVis
__
__
s
—
bl.50 to 2.50%
__
A
ser
f 7s ser
s
99
101%
101%
(Dept of)—
f 7s
s
Extl
__
bl.50 to 2.90%
„
(City
f $ bonds
s
Antloqula Col
__
bl.50 to 3.10%
98
of) Holland
1973—Af-S
—
of 1944
optional 1979
partic ctfs—
A-0
-
1961-68
8chool
Bowling Orsen
Ref 3Vis-4s Mar 1 1M2
Clearwater (Olty)—
Refunding 2.40* 1070—
Cocoa ref 3s 1978———-——
3Vas
4-0
-4-0
—4-0
M-lf
M-lf
1958-80
IVis
2.30%
bl.25 to
M-lf
Denver (gen obllg)—
1 Vis
1959-60
1.608 1861-64
Turnpike Auth—
3y48 (1955 aeries) 1996-4-0
University of Florida—
3y4S 1958-79
M-N
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981State Imp Commission—
Jacksonville Expressway rev
2 Vis 1080 opt *60
A-O
Belleaire ref 3s July I IMS—
Dade County-
M-lf
1978-1982
1.70s 1865-68
3.10%
M-lf
1975-1977
2 Vis
bl.20 to 1.40%
b2.50 to
f—
Bank of Colombia 7s 1947.A-0
County revenue
1960-1973
M-N
1973-1983
-M-N
Coral Gables—Ref
—
f—
Extl
bl.25 to 2.80%
—
M-lf
1972-1974
2.10s
R1 Paso
—
Springs
l%s 1964-1971
2s
bl.20 to 1.80%
F-A
A-O
6s
4s 1968 M-S
5 Vis
Florida State
IVis
—
(Colombia)
1947—.
1948
f
s
Baden
3.10s
b3.20 to 3.85%
Akershus (Dep of)
FLORIDA
Broward
b2.00 to 3.00%
1963-84-.
Extl
Florida State Imprmt Oomm
Jose
San
81
of)—
ser A
Extl e f 6s
bl.00 to 2.75%
bl.00 to 3.10%
—
A-O
J-D
1959-61
Wilmington
Airport bonds (1946 ser O)—
2 Vis 1858-68
M
School bonds 1945 series B
(City
AND CITIES
-
1959-81
2s
90
1958-62
Agrlcult Mtge Bk
b0.90 to 2.60%
—
New Castle County—
iy4S
4.00
1979——
Palm 'Beach
3%s
1.50%
105 Vi
..
.
4.00
bl.00 to 2.55%
Delaware Memorial Bridge—
4s
4.00
—
82
Amsterdam
March
—
—
b0.90 to
DELAWARE
b2.75 to 3.25%
—
—
1985—
series)
F-A
1971
Wat & Sewer rev
bl.20 to 2.55%
2.25s
—
—
FOREIGN GOVERNMENTS
(Town)—
1958-65
various
bl.00 to 3.60%
b2.00 to 3.50%
bl.50 to 3.00%
1974
Ref 3-6s Sept 1
b0.90 to 2.20%
2Vis
vi
F-A
Tltusvllle—
M-N
3.40s
—
Ref 3-6s Jan 1
4s
school
—
1977
Vero Beach ref 3s
Is
b2.60 to 3.60%
—
—
Tarpon Springs—
bl.00 to 2.45%
highway 1958-65
J-D
Waterbury 5s 1958-71
M-N
1.80s 1958-71
—M-S
IVis 1958-79
-M-N
•4yas
—
—
(1954
b0.90 to 1.95%
—M-lf
F-A
2s school
85
60
1985
3 Vis
7-4
(City) —
1958-61
1958-68
2 Vi S
2%s
rev
revenue
M-S
1959-65
1958-61
1%8
2.40
—
M-S
bl.10 to 1.55%
J-D
—
2.50
—
A-0
1958-76
1958-72
w
Sewer Rev
1958-61
4V4s
Norwich
3s
1958-65
4s
Sewer
bl.00 to 2.50%
bl.00 to 2.45%
park
and
Tampa 5s W
—
1958-69
Net
—
F-A
(City of)—
Municipal Elec Revenue
3 Vis
J-J
l.70c gen imp 1958-71—-J-J
Norwalk (City)—
^
*4y*s sewer 1958-63—M-N
1.40s
Stamford
b3.00 to 4.15%
(dated
IVis Nov
(City)
1962
4s
Te
or
Tallahassee
Stamford
and County)—
Fran (City
b0.90 to 2.55%
1958-66
1.30s
b3.30 to 3.90%
1960-67
15
June
IVis
J-J
M-N
AO
ref
Orange (Co) 4s
St Petersburg—
v. 1
2 %s non-call ref 1979—M-B
Sanford ref 1%-2%s 1977
b0.90 to 2.30%
New
—
1058-67—M-N
2%s 1968-73
M-N
Sacramento 3s 1958-68—-J-J
Mun Imp l%s Jan 1 1007—
San Diego 5s 1959-66——F-A
4Vis water 1958-66——
Water system extension
IVis June 1 1958-68 —,
Dlst 2Vis
..
—J-J
Haven IVis 1958-68—F-4
2 Vis
Center)
(Civic
Richmond
—
bl.05 to 2.25%
Orlando
72
ref———,.
(City)
.
1959-70
1.40s
Britain
New
b3.15 to 4.25%
1971-1974
bl.15 to 1.75%
1958-89
..
1954
rev
1958-1970
2 '/4s
San
1.45%
—
1958-78
Meriden
Metropolitan Water District
of
Southern CaliforniaColorado River waterworks
4 Vis Feb 1
1961
28
—
bl.10 to
Metropolitan District—
Los
Sch
bl.65 to 2.55%
J-A
(Town)
1959-65
2s
bl.50 to
1952 series C—
Election
.«
—
Hartford County—•
Aug City
2 %S
2s
—
Bridgeport (City of) —
IVis Nov
1958-62
M-N
M-N
bl.10 to 2.45%
Okeechobee
Ask
Bid
Bonds—
Net
F-A
IVis April 15 1962-71
2s 1959-61
-
Yield Basis
To
Ask
J-J
1958-67
—
or
the date of Issue
month preceding
of the
closing day
Bid
b2.80 to 3.00%
2%S
2%s
2 Vis
the
for
Yield Basis
Angeles
2s
possible
as
Bonds-
Net
Water Wks Bev (issue of '49)
Los
near
To
Ask
Bid
BondsLos
79
STATE AND MUNICIPAL BONDS
April, 1958
—
—
102
103
99
3.80
3.85
-
3Vis Series No. 30
Funding Bs 1931-51—
Stpd pursuant to Plan
(Interest reduced to
3.375%)
1979
A
A-O
68
70
redemption, see page 87. b Basis. IFlat price, k Last sale, n Nominal.
—
—
—
—
STATE AND MUNICIPAL BONDS
80
QuotaUOM for all securities
are
at
possible
at
near
the closing day
lor
of
preceding
month
the
date
the
of
Issue
^
M
Yield Basis
Bid
Bond#—
'Yield Basis
T#
or
Ask
Net
Bonds—
Foreign Govts and
(Concl)
Cities
,
,
^
—
(conU—
4Vis (now l%s) ol 1888.
i-L 8#
(now 1%«)
ol 1895—
5s (now 2%s) ol 1903
5s (now l%s) ol 1913
Issues stpd under Plan B—
5s (now 3%s) ol 1895..-.
V
.
:fc I
VM
textl loan 1924
'
Dawes loan)—
7s gold bonds 1949—A-O
,
Brazil United State#
:'!i;" :y
Bid
or
Yield Basis
To
Ask
Milan
56
52%
53%
55
1144
Bxtl
—
56
1965
27%
Conversion
1949—/-J
190
30-yr s 1 9 bond# 3# '78-JJ
(Colom) a 1 7# 1947-JMI
188
3s'79-J-J
145
lNi^/4
179
Oaldas Kxtl s 1 7 ft#
30-yr i f 9 bond#
All British
56
47%
in
Z
48
U
1949—J-J
fll8
—
:
—
fk73
Val
7%e
(Peru)
Cauca
(Col) —
1 $ bond# 3# '78J-J
"Consols"
4s "Consols"
(Dept)
30-yr •
Ceara
(Braall)
1947—«■£*#
8#
3%s
51
47%
112%
—
—;
2%s
fund loan
3s
—.
ol 1921-1901—
fund loan 1961 opt '56
conv
1969 opt
1959.
4s fund loan 1990
Central Bk ol German State
8c Prov Bks 6s ser A '02-F-A
1155
1051
A-O
Loan—
1122
A—ll-f
assented 1MO-—M-i
180
series
6s
opt 1960.
savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1958
3%s war loan 1952
3s
B
Chilean Cons Munle
Extl
7s
1900 ser
1 7s
s
139
Greek
Govt
7s
I
a
1964—M-N
Sinking fund 6s 1968—F-A
Extl
1
s
1943
7s
External
assented-1942....
7 %
External
Exch
26%
26%
27%
41%
s
—
51%
43%
48%
48%
42%
50%
A-O
1900-^—-—
52%
44%
assented Feb 1991—
6s
■ —
1991
M-M
1991.....
Bf 6s Sep
Extl
assented Sep
6s
Ry ref 9s Jan 1991^-J
assented Jan 1991——
Extl
6s
Extl
I
s
Extl
s
M-%
1962
6s
37
120%
'49
* -A
(City of)—
External 7%s 1950...—J-J
Helsingfors (City) —
Extl 6%s
1060
180
—
180
Israel
f39
(Stats
ol) 3%s
1990...
1
a
gtd
95
96
_
30-yr gtd ext
9s 1962 .1
assented
6s
•
139
tallan Public
External
Credit
(Int
If-B
External
86
63%
64%
Government—
Chinese
(City ol) 6%s 'iO-Jf-B
4%s debt adjust 1970—Jd-S
coupons
6%s extl loan of '24 '54.F-A
—
6%s
—
—
Colombia Rep 9s 1901~—fkll8% Jun
7
6s
Oct
1961
A-O lkll9% Feb 19
External s 1 3s 1970.—A-O
53%
53%
■■
to
1964
F-A
extended
—
—
Oriental
to
Af-N
1975
Rica
Extl
seo
1
1961_JJM-M
7s
rel $ '53 dus
Funding 5s 1981
3s
Rica
Costa
7%b
5s
'72
A-O
If-If
fk74
Sep
4
fk75% Aug 16
1..
—
"
5%s extl In
5%s due
of
5s
103
External
s
30-yr s 1 9 bonds 3# *78-J-J
If-8
30-yr '68-M-N
to
1968
Jf-N
84
104
Jo 8%)
ext'd to 1960.A-O
Port & Wat
Extl s 1 0%s 1992
Denmark extl
4 %s
Ways Bd
d-d
1902—A-O
190
104%
6%s
1988
MS
7%s
—
—
3%s extl
extl
3s
25
to
Small
1 1979—
1 $ Jan
f
Jan 1 1979—
(Rep of) 7s 1907—J-J
Estonia
$
Prussia
1168
99%
6%s
Mexloo
5s
..
1172
Jf-B
H63
Jun
95%
Extn Se
4%s
funding ol 1992
1 1973
Jf-B
k84
Jan
5s
28
30
17
1899
due
German
■
Q Mar 10
Cons
2
8
F
secured
7s
1
secured
8s
A
to
Q-J
bonds
3s dollar bonds
1195
3s
1999—A-O
1972
A-O
101%
77%
101%
4s
78
bonds
of '53
4s dollar bonds
5s
3s
a
dollar
dollar bonds
Called for
1972
loan of
bonds
92%
95
A-O
1972—J-O
__
113%
14%
85%
77%
fl08
1108
100%
1945
J-J
ass't (1942
agreement) 1963
78
new
of
1922
1913
fFlat price,
Russian
39
A-O
Sul
166
(State)
1940—A-O
f 8s
s
f 1908
s
M-N
f
s
reduced
180%
62%
64%
80
52
f77
54
<!
to
J-D
1968.
6s
f52%
J-D
169%
6%s June 18 1919...
loan Dec 1921
5%s external
Salvador
51
1115
13%
13%
55
55
3%
3%
fl54
(Mfrs Trust)—
1141
—
._
__
J-J
1957
7s
Ctfs ol dep
118%
8snta
Catliarlna
External
San
Paulo
s
113%
(Brazil i—
f 8s
(City
1947
of)
F-A
External
14
SOOl-ll-JV
2.375s
fl%s
External
f—
zee
f84
Brazil-
External 8s Msr 1 1902.M-N
f—
117%
117%
—
17%
Paulo
External
f—
54
f—
60%
55
fll5
607s
90
fllO
93%
J-J
1999..J-J
95
1957
Af-N
M-N
So 1942
...J-J
120%
—
120%
n
Nominal,
(State of)
M-J0
2,60s
External
__
21%
r
Canadian
1999—_J-J
1950
8s
Stamped
Brazil-
1836——J-J
8s
Stamped
External
f__
(1943
k Last sale,
38%
165
__
San
J-J
1933-JV
1993
58%
1—
f—
ass't
agreement)
^
1933^
Do
Stamped pursuant to Plan
A (Int red to 2% 2012Rome (City of) 6%s 1952.A O
(ass'td
agree)
55
f65%
f—
—
Small
b Basis.
f72
to
J-J
Stamped 2s 2012
—
6s
1959
3912
6s
Stamped
Small
—
6s
99%
34
f37%
reduced
2013
(interest
External
(assented to
agree)
-A-O
1953—F-a
Stamped pursuant to Plan
>
A
(Interest reduced to
2.25%) 2004
fO External s f 7s 1967
J-D
Stamped pursuant to Plan
f__
new
Treas
1939—
1980.J-D
f__
(1943 agree)
J-J
1910
to
redemption, zee page 87.
1954—J-D
Small
Prussian Conversion—
International
Q-J
1968
1922
A-O
Stamped pursuant to Plan
^A
(Interest reduced to
2.1%) 1909——
..
(assented to
agree)
4s new ass'td
1168
1946
6%s
6%s
Brazil sxtl
Ik91% Jun 28
46%
f__
(1942 agree)
J-J
Small
of 1939—
due 1992
d-d
f92%
f31
US
(Interest
Rio Grands
118 %
1922
(Federal Rep of)—
5%s dol
-
—
1922
Small
External loan of 1924
10-year
53%
f74
—
2001
I
s
External
57%
f__
ass'td
new
4s ol
German
49%
Stamped pursuant to Plan
A
(Interest reduced to
180
f~
4s of 1904
1947—F-A
1947——J"#
Af-N
2.375%)
75
fl8%
__
Munle-—
S
-
f4
to
F-A
.....
External
f—
11
16%
II
20
fl5%
48%
1968
la
2.25%) 2004
1948
i
assented
Government—
1917
-
—
Stamped pursuant to Plan
1968
1963
4s
1950
10
13%
f—
1909.—J-J
Small
5s
French
15%
fl5%
——M-N
7a external
(agreement 1945)
May
fl5%
J-J
reduced
Rio ds Janeiro 8s
__
(Republic of)—
of
extl loan of 1928
Mun
84
49%
A-O
(1926 loan) 1951—M-S
(.1927) loan 1952
A-O
7s
93
(1942
Small
Main—
on
1853
__
II
Rhlne-Maln-Danube—
1922
1948)—M-N
"Large
Frankfort
48%
81
16%
8%s
8s
98%
79
76
115%
f77%
f77%
fl5%
fl7%
'47-A-O
1968
(Free State)
A
77%
73
48%
f78
A-O
1952
2%)
4%s small 1943
New absented
--
(R#publl9)-~
s
s
f42%
—
Irrigation—
4%s assented
agreement)
El Salvador
t
a
1960
6s
100%
A
J-fr
bonds 3s '78.J-J
• f g
(agreement
119 %
—
22
1960
(interest
External
U-M
1984
Mexican
101%
57
fl6
2.25% ) 3006
,
(State) Brasil—
1958
30-yr
40
53
167
Prague (City of Greater
Czechoslovakia)—
105
fl78
172
t
a
0%s
56
f—
__
Stamped pursuant to Plan a
(interest reduced to
to 2%%) 3099—...—
Medellin
(Munle Colombia)
(int red
Stamped assented
la
f
a
8s
External
fl97
Osechoslovak Republic-
Danzig
„
■
•
Btpd pursuant to Plan
(interest reduced
103%
46%
July 15
A-O
Alegre (Olty) Brazil—
Sinking fund 8s 1961
J-D
8tamped pursuant to Plan
A
(interest reduced i to
2.375%) 2001
Stamped pursuant to Plan
66%
fll%
7s
100
1909—
A-O
1697
1958
assented
2%)
Cundlnamarca
Dep (Colombia)
1 0%s 1909.M-JV
1961
6s
assented
f64
(Republic)—
4%s 1977.—J-D
I
s
2008
1963.—iiJM;
Dollar funding 3s 1956—A-O
Lima
164
External
Internal
J-D
4%s
65%
Funding s f 5s 1956
U-N
State Mtge Bk 7s 1957—A-O
(City) Peru—
54%
54%
If-J
fkl50
195b stamped
extended
Maranliao
Cuba
1115
Bxtl
51
.,11-01
1993
—
-
._
Jugoslavia—
f51
1949
to
—
f71
1949—
30-yr '53-lf-s
stamped K.
1953
extended
Pacific Ry—
assented
funding
due
6s
(Republic)—
s
US
External
Development Co Ltd
6s extl loan
Costa
62%
stamped
5%s extl loan of '30'68.If N
5%s due 1965 stamped
Colombia
litge Bank—
20-year s 1 6%s 1947—A-O
S 1 7s (ol 1926) 1946—M-JV
« 1 7s
(ol 1927) 1947
F-A
1959—!
4%s
62%
82
—
extended
101
101%
A
2.125%)
7s
8
A
9
1954
—
Af-8
to
sec
(Imperial Govt)—
due
100%
Porto
—
17
1—
85
100
Brazil
4%s assented
H15
Dollar
^ ■
1951—143
Hukuang Rys 8s
-
of)
f
..
139
Cologne
99%
99%
-
—
m
1947-
Sinking fund 3s Jan 1
(Rep of) 6s 1940
1115
Japanese
2008
(State
1 7s
s
Poland
f 3s 1077.J-J
1052
J-J
s
7s
100%
Af-8
.
Nat Loan extl 6e 1960
103%
84
(Kingdom of) 7s '01.J-D
Italy
f39
100
f83
red
Peru
Institute
30-yr gtd ext
:23
F-A
Stmp pursuant to Plan
100%
Utility
180
stamped
Af-S
_
99%
1201
Brasil—
to 2%%)
Pernambuco
139
139
1992.
_
6s 1952-F-4
adj
Stabilization
1977JF-J
7s B 1947 with coup
180
1961......—.
——
6s
s f 3s
J-D
.
135
Italian Credit Consortium
180
1981
6s
assented
6s
debt
(State)
1958
7s
^JorPubUe Works—
(Mtge Bank)—
Sinking fund 6 Vis 1967—J-D
6 Vis assented 1987...—
6 %8 assented 1991.
.—F-A
1970
f 5s
s
External
Chile
_
Stpd pursuant to Plan A
(Interest reduced
Italian
(Republic) extl si—
30-yr ext s f 3s 1977—.J-4
«
19%
180
139
assented
6s
6%s
45
fl80
f22
1972
Oriental Development—
See "Japanese Govt"
1165
f80
f 6s 1963.
4%s
23
119
1947
1963
Nuremberg (City)
51%
Heidelberg
139
f39
139
1992.
assented
6s
Guar
43%
1180%
(Prov)
43
__
Norway Municipalities Bank
55
Hanover
180
82
..
19
(Kingdom of)—
Loan 3s
S f extl 4s
49%
36
—F-A
Norway (Kingdom)—
4%s extl s f 1965 old
A-O
4%s extl s f 1965 new—A-O
49
54
IX_J-D
ser
1945
Parana
139
F~k
6s Feb 1991
1
Internal
36%
Hamburg (State of) 0s '40 A-O
Conv * fund 4%s 1960-A-O
Hanover (City) Ger—
7s 1939 (60% redeemed)
139
A..M-N
ser
1972
1 5s
s
Netherlands
42%
35%
39%
38%
180
f80
1 6s I960.
s
assented
6s
Extl
1-®
M-N
1993
3s
1959
Nov
Mtge Bank ol Denmark—
(Republic of)
Chile
1 6s
s
Munich extl 7s
27
....
44
fl85
per
2 %s Annuities
2%s
Oallao
dollars
f43
2008
US
Extl
Issues are
S
-
Af-8
2.125%)
quoted
£20
principal amount flat
—
1958
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
—Montevideo (City) 7s 1952.J-D
Great Britain-
Call
Net
_
(Interest reduced to
of floe
dollar Bonds
3s
6%s
Extl 6%s 1959 ser A
1136
.
Germany-
British—Be# Great Britain
fll5
Stpd pursuant to Plan A
(Young loan)
: 5 %s loan 1930 duo
;
56
55
(City ol) 6%s 1S82.A-0
(State) Brazil
Ts
sr
Ask
Mlnas Geraes
Gorman Govt Inter
55
Bid
Bends
Net
German
2.S0s
7s
1989
Stamped 7.25s 2004
External 6s 1908
Stamrwd
2s
dollar -value.
2012
..
US
Jf-8
88
90%
II
88
91
II
.J-J
J-J
STATE AND MUNICIPAL BONDS
April, 1958
>
^
Quotations
for
all
securities
Field Basis
Bends—*■/::
Bid
!
S
i 7s 1948
1 1978
;City) Chile 7s '49 J-J
s t 7s 1961
Jf-N
f45
7s
1962
(Prov)
External
7s
4 Vis assented
South
Africa
4 V48
extl
5 Vis
ni%
Wks
fl5Vi
J-D
112
94
95
97 Vi
1
1968-^J-J
2%s
Water
98 %
coup
—
85
v
2%s
46
Fulton
external
s
f 6s 1960
Jf-N
f—
s
f 6s 1964
Jf-N
f—
External
External
convertible
3%-4Vi-4A%
version
4-4 y«-4 Vi %
t
85
external
—
Warsaw
(City)
4Vis
assented
Wuerttemberg
Cons
Extl
i6y4
b2.00 to 3.60%
—
-J-D
1971
f201
b2.00 to 3.40%
98%
f6
below
are
funds
—J-J
b2.00 to 3.30%
—
b2.00 to 3.50%
Richmond
Oevt
of
Canada
J%%
Sept
Sept
8Vi%
Oevt
In
U 8
—
ref
91
92%
90 y8
1958-67
1958-80
Alberta
(Province)
b2.00 to 3.20%
3%s
100%
100 y8
100%
99%
99%
111.
Toll
Recognition
1
1962
97%
Mar
1
1966
95%
91%
2Vi VMar
iy«%
3Vi%
3Hs
1979—........
1
June
1
1966
Columbia
J-J
ser
A—
Jf-N
Jf-N
Jf-N
iy4%
77
rev
rev
Aug
f debs Feb
s
16
I6TT-.
4Vi % Jan 23 1969
Manitoba
6 %
97%
104
96%
98%
2
103%
Sch
bParto3.00%
b3.10to3.50%
Brunswick
4Vi*
8%
Nova
April 15
Oot 1
(Provlnee)1961.
1969
Scotia
103%
104%
104 y4
(Provlnoe)—
3%%
99%
3%s Oct 1
96
97
99
100
July 15 1966.
1971—
3Hs debs Mar 16 1964.
Ontario
100%
(Province)--
3Vis Feb 1 1975
91%
923/«
SVi#
93
94
92%
93
M-1V
96%
97%
V-N
98%
99%
S Vis
May
15 1971...
Sept 1 1972.
S%s debs
1978
8%s debentures
1981
4%%
104
105
5%
103%
104%
May 16 1967May 1 1959———...—.
Quebec (Province)—
2%% April 1 1971
2%s debs Deo 1
Nov
Toronto
4%6
a
1
94%
102%
May 1 1961
Saskatchewan (Province)—
5*
92%
93%
1972
4%It
91%
103%
(Metropolitan)—
f debs 1977———J-J
ftate Bridge Bldg Auth—
Revenue series A of IMS—
—
—
Water
—
2 Vis
ftate
Toll
b3.50 to 3.60%
b3.60 to 3.65%
1969-70—»
2.80s 1971-74
Bridge
Jf-N
b3.70 to 3.80%
Authority—
Turtle River ToU Bridge
8%s 1964
A-O
ctfs
1
b2.00 to 3.00%
—
93
b3.20 to 3.40%
b3.35 to 3.45%
M-N
b3.45 to 3.75%
.
.
.
_
_
'
—
b3.50 to
b5.00 to 5.15%
83
b2.40 to 2.60%
b275~0to3.00%
b2.00 to 2.50%
1
Chicago Housing Authority—
2 Vis
1958-1992J-D
1964
optl959-64
bonds of 1946—
IVis 1965 opt 1958-65.J-D
Judgment Funding—
13/4 s
1959-68
J-J
1
ref
2s
opt '59-69.J-J
construction
construction
series
b2.50 to 2.70%
bl.50 to 1.75%
b2.00 to 2.20%
87
lOOVi
Jan
1
1966 opt '59-65
bl.00 to 2.90%
b2.00 to 2.80%
bl.00 to
2.90%
bl.75 to 3.10%
b2.75 to 3.00%
1971 opt *59-69
1971 opt 1959-70
rev
2.40%
A-O
A-O
4.40s
A-O
1977-79
4 Vis
A-O
1980-87
—
bl.50 to 1.70%
bl.60 to 2.20%
b2.45 to 3.40%
b3.40 to 3.70%
b3.70 to 3.75%
b3.75 to 3.85%
Commonwealth
3s
of
Kentucky—
J-J
1968-1969
J-J
1959-1967
2.90s
—
—
__
—
1971-1972-
J-J
1973-1986
J-J
Bridge Revenue—
Project No. 18 3Vis 1983—
Project No. 19 3V2s 1984—
Turnpike Revenue
3.40s (series 1954) 1994—J-J
Ashland (City) Util Rev—
4s
1959-1966
3 Vis
3 Vis
__
_
__
—
b2.00 to 3.00%
A-O
1967-1970
A-O
1971-1996
bl.50 to 2.30%
b2.40 to 2.50%
—
—
b2.70 to 3.00%
94
96
90
92
90
92
bl.90 to 2.80%
b2.90 to 3.50%
J-J
b3.55 to 3.90%
bl.90 to 3.60%
bl.90 to 2.80%
Covington
2Vis
A-O
1959-86
1966-1980
J-J
Elec Light
b2.90 to 3.50%
J-J
b3.50 to 3.75%
& Pow Rev
1960
J-J
b2.00 to 1.90%
2 Vis
1966
J-J
b3.00
2%s
1970
—J-J
b3,40
3s
2.90%
J-J
1975-1984
3.25%
b3.50 to 3.75%
Henderson
b2.50 to 3.50%
__
Elec
(City of)—
Light & Pow Rev
2 Vis
...
1959-1961
J-D
bl.90 to 2.30%
2%S
1962-1976—
J-D
b2.40 to 3.20%
3s
b2.00 to 3.00%
1977-1985
J-D
b3.30 to 3.60%
Jefferson Co—
__
School Bldg rev 2%s
2%s
1960-1973
1970—
95
97
b2.00 to 3.20%
Louisville—
b2.00 to 3.00%
__
4Vis
sewer
b2.00 to 3.40%
—
4 Vis
Jan
1
l%s
..
June
1
Water
1970
J-D
b2.40
J-D
1969
4 Vis ref 1965
b2.00 to 3.30%
b2.40
J-J
b2.60
2.30%
2.30%
2.40%
b2.90 to 3.00%
1976-87-
Revenue
2.40s
b2.00 to 3.40%
__
—
1960-65
M-N
bl.50 to 2.30%
2.40s
1966-70
M-N
b2.50 to 2.70%
2.40s
b2.00 to 3.40%
..
—
—
—
—
—
__
2%s
b2.00 to 2.15%
b2.00 to 2.15%
—
KENTUCKY
—
3Vis 1981-1996
Frankfort—
b2.00 to 3.20%
„
.
(series '57)
1962-70
AVtB 1971-76
SVis construction series 18—
SVis construction series 16—
Jan 1 1972 opt 1959-71
bl.60 to
b2.75 to 3.50%
b3.40 to 3.60%
bl.70 to 3.30%
__
2Vis construction series 16—
Jan 1
1959-69
1
—
SVis construction series 14—
opt '59-69
3.70
Education—
of
l%s Feb
5s
series 10—
to '68.
.
bl.50 to 1.70%
School Dist 3Vis 1959-65.J-J
b2.00 to 3.00%
1969
Af-N
3s
Jan 1 1968 opt '59 to '67.
IVis construction series IS—
1
—
(City of) —
1859-63
Waterworks
b2.00 to 3.20%
Jan
A-O
3s
'67 opt '59 to *68—
IVis construction series 11—
1
—
—
88
101 y2
A-O
(City of) —
1%S st ft sewer '58-60^J-D
Board
7—
1 1966 opt '59-65.
construction
series
8—
79
__
1—
series
—A-O
1978-88
Wichita
revenue
1968
77
b2.00 to 3.35%
b3.35 to 3.45%
Topeka
—
Chicago Sanitary District—
1
1991-60
1964-72
2 Vis
Chicago
Jan
Af-N
—
Refunding
Imp 2Vis '68 opt '6B-68.M-N
Regional
Af-N
1997
—
Chicago Park District—
Ref bonds of 1944 1%s aer J
Mar
Terminal
2V*s
2.25
1 1961
May
1971-1973
4%s
2y8s
b2.75 to 3.25%
ctfs
Af-N
(City of) —
Waft ft ft" Sys Rev ser A—
4s 1958-03
A-O
93
-J-D
1901-1970
Lawrence
81
1962-66
Author—
Expway Rev
—
4.00%
b4.20 to 4.80%
91
1602-04—1I-S
City
Kansas City—
bl.40 to 3.00%
J-J
1651—*
of
Turnpike
4 Vis
—
2.60
Works System—
Jan 1
88
(School Building)—
M-N
3Vis Turnpike Au 1994—A-O
of 1947:
Jan 1 1969 opt '59
1966-68
2.70s
2.9
b3.10 to 3.85%
Kansas
1967-66.
2Vis ctfs June 1 1604-00—
2s ctfs May 1 1959-60
IVis ctfs 1901-63
Jf-N
Calumet Skyway Toll Bridge
SHs revenue 1995
J-J
4%s revenue 1995
J-J
Jan
b2.00 to 3.30%
b3.30 to 3.40%
1961-64
..
b3.65 to 3.85%
j-d
1918-71
1963-69
Kansas
bl.00 to 2.50%
1952——
series
3 Vis construction
1684
4s 1959-65.
2%s
—
J-D
2s
County—
IVis 1963-65
5S
Jan
b3.50 to 3.60%
—
b3.45 less 1
KANSAS
Works Revenue—
IVis
Water
IVis
M-J
—
..
Scott
1969—
1959-61
2Kb
2s
M-A
_
bPar to 3.00%
J-D
1968
1967-71
Mem
bl.40 to 2.90%
1958-74JM-N
1978—
b3.20 to 3.50%
b2.00 to 3.60%
3.70s 1968-71
b2.40 to 3.30%
Moines—
bldg 3s 1959-73—M-S
8 Via
b2.00 to 3.60%
3.60s 1962-67
Revenue Series
IVis
Lib
-J-J
—
July 1 1960 opt '59-60-J-J
2Vis 1960 opt 1959-60
J-J
2s ref 1966 opt '59-65
J-J
b2.00 to 3.00%
b3.15 to 3.40%
1958-62
April 1
1V4S
4Vis July
J-J
J-J
State School Bldg Authority
Rev 2.60s 1958-70
A-O
Revenue Series 1661 A—
4s
IVis
bl.40 to 3.70%
8 Vis
S Vis
109
GIOBOIA
1958-65
2.60a
1966-69
b2.30 to 2.50%
bl.40 to 3.00%
J-J
1062-65™—J-J
1966-72—J-J
3%s
2Vis
2.70s
b2.45 to 3.35%
Compensation—
IVis Dec 2 1958
2Vis construction series 12
107%
—
Rev—
b2.30 to 3.50%
bPar to 2.65%
-J-J
J-J
Optional 1959-69
—
Hag Auth 2%s June 1977—
8ewer ft Superhighway—
1 Vis 1959-68
J-J
Transit Authority—
4s
104%
Utll
...
1953-69
3s
1959
Gas
1 Vis 1959-62
ft Refuse 2 Vis
2Vis
103%
b3.00 to 3.75%
—
...
University—
Waterloo
2'As ctfs June 1 1958-01—
New
M-N
b2.40 to 2.50%
J-D
J-D
Dos
Sch bldg 2 Vis
106
104%
b2.60 to 3.60%
Service
b0.85 to 1.10%
bl.10 to 2.00%
2V4s ctfs May
1969
J-J
J-J
...
1960-76
Board of Education—
(Province)—
Deo
1958-59
b2.00 to 3.20%
Revenue
95
-
b2.90 to 3.30%
1951—
iowa
b0.85 to 1.10%
bl.25 to 2.50%
A-O
2V4s
1959-70
101
16 1976
J-J
of
rev
l%s sch bldg 1958-70—A-O
IVis 1959-62
-J
78
1958-70.M-n
2%s 1971-76——
1959-63
Sewer
89
b2.20 to 3.15%
l%s sewer Imp 1958-81
J-J
l%s refund Jan 1 1959-61..
Bloomington—
98%
96%
92%
(Province)—
—
Council Bluffs—
Revenue series
Mar
99
bl.75 to 2.10%
bl.75 to 2.75%
88
Indianapolis
Hway
1995
revenue
1958-60
—
2H8
..
97
Wayne-
Ames
103
102%
"101
_
bl.75 to 3.00%
SVis 1961-09
b2.00 to 3.60%
Bridge El St Ltg 8ys
V¥*%
British
Fort
2 Vis
ILLINOIS
Northern
90%
1013/4
..
bl.25 to 1.50%
1961-67
3 Vit 1958-67
of Canada
102%
—
Sanitary District—
Indiana
—
IVis 1959-68
(Internal)
Victory Loans—
5th Ss Jan 1 1969 opt '66
6th Ss Jun 1 1980 ept '97
7th Ss Feb 1 1962 opt '59
8th Ss Oct 1 1963 opt '99
9 th 38 Sept 1 1966 opt '61
1958-60
■aat Chicago—
2s sch dlst 1958-69
2s
b2.10 to 2.20%
2s
1974..
1978.
1
June 1
2%s of 1956 Jan 1 1959-87.
b2.00 to 3.60%
1959—F-A
3-D
J-D
4%s
Chicago (City)-—
2Vis 1968 opt 1959-68
(External)
15
1 Vis
(County)—
•>
quoted
bl.75 to 3.20%
Indiana
Adams County—
shown
M
indiana
1971-90——J-J
1%S 1961-72
10
M
3.40%
Indiana Toll Road Comm—
—
100
b2.25 to
b2.30 to 2.50%
b2.00 to 2.20%
b2.25 to 3.20%
>.
1959-70
2s
2 Vis
Sewer
Issues
.....
Water Rev 2 Vis 1974-79.j-j
Peoria School Dlst No 150
IVis June 1
CANADA
Canadian
1960-79-
(City of)— '
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1959-62.M-5
Elec rev 2Vis 1959-74
M-S
82
b2.00 to 3.10%
2s series B 1958-60
fl80Vi
_.
b2.00to2.80%
—
b2.00 to 3.30%
1%3
Yugoslavia
All
2.10s 8ept 1
opt 1958-72
rev)
..
b2.00 to 3.40%
Rock Island
77
b2.00 to 3.60%
Service
7s
6s due 1961 stamped
to
—
Waterworks
19
(Kingdom)—
Funding 5s H5f.^M..ll-lf
ser
Water Rev 2Vis 1959-73.J-J
—
Illinois 8tate Toll Hway Oomm
fllVi
U-N
—
b2.00 to 3.00%
b2.00 to 3.40%
(Water
2Y»8
(City of) —
extended
—
b2.00 to 3.35%
J-J
/
fis
loan of '20 1601.J-D
extl
fls
9
F-A
1958
1945
Yokoboma
1959-81—_J-J
1
28
Dec*
F-A
1818
7s
b2.00 to 3.40%
1958-70,. .M-N
%s 1959-60—_J-J
1961-76—
-J-J
(Dept af)
(State of) —
loan
of '25
bl.50 to 3.00%
Evanston—
School
Co
2%s
89
1878
Oauea Valley
J-D
Highway Dlstrlot
Savannah
readjst
S#5
See
2Vis
Board of Ed 2%s '59-79-J-J
F-A
f bonds
A-O
opt 1958-69
B 1970 opt '58-70
C 1972 opt '58-70
2 Vis ser
—
—
87
3Vis external read) 1984 J-J
Valle del Oauea—
■
i
—
Decatur
—
2s
Co
School
94%
1879
J-D
1959-1975
1969
b2.00 to 3.25%
Works Revenue
School
83 Vi
Neft
Ask
Superhighway bonds—
b2.00 to 3.10%
Muscogoe County-
external eon1878
f
s
Bid
-
County—
Expressway series A
2 Vis
Ifacon (City of)—
2%s gen oblig 1959-75.Jf-S
f—
External
($ bonds of '37)
readjustm't-1879
of Issue
SVis 1994
External
3%-4-4Vfc%
—
Britain
1946-F-A
date
Yield Baals arTa
V.t Bonds—
2%s
De Kalb Co 2s 1958-77
f87 :'
and Ireland—See Ot Britain
8s
—
b2.00 to 3.15%
River Crossing
3%8 Bdge Rev 1M2—M-N
Columbus (City) 2s '58-77-A-O
1%S
Uruguay
b2.50to3.20%
f90
on
(Colombia) 7s '47-M-W
$ bonds 2s 'T8.J-J
oif Ot
Not
Savannah
99%
the
To
ser)
Anticipating ctfs 1952 ser
38-2s-2.20s Aug 11955-71
fl68Vi
A-O
30-yr s I
United Kingdom
(1954
1959-1974
(1955 ser)
1
1958-78
Coastal
1942
or
Ask
81
preceding
month
98 Vi
J-D
sterling In of 12 '62JM-5
Mar
the
3s ser D 1973
19
19
Vis extl loan of '27 '61.A-O
With
of
11%
5 Vis due
Tollma
Rev
Apr
Wks Rev
J-J
2%s 1958-75
l958-1986_n_J-D
Tokyo (City of)—
5s
M-J
3 Vis
14
:
of)—
1951 stamped
extended to 1971
day
Cook
Chatham
5
closing
Bid
1961-79
2y2s
Wat
J-D
1965
loan
the
Augusta (City)—
1988
(Union
extl
Wat
48
fsoy2
B-Jf-N
1988
loan
for
Yield Baals
2%s
Poland—
f
s
Jf-N
ser
possible
as
Bands-
,
(King of)
1963
8s
External
Silesia
Net
f80Vi
External
External
near
To
f88
Serbs Croats ft Slov
as
Atlanta—
A-O
s
3s July
Santiago
er
Ask
Colombia
Bantander (Dept)
External
are
1971-74
M-N
2 Vis
1978-84
M-N
—
—
2.60
_
STATE AND MUNICIPAL BONDS
82
for
Quotations
>11
securities
Yield Basis
Bid
Bonds—
are
or
(City
Owensboro
ft Pow
Eleo Lt
3.40%
MS
US
bl.50 to 1.90%
b2.00 to 2.70%
—
b2.75 to 2.80%
—
bFar to 3.30%
—
1.90s
—
b3.10to3.40%
3.25%
1%8
..
—
2.65%
Highway 3%b series q—
Dated Jan 1 1937 matures
in
4Vi years
Refunding 3 Vis dated Aug
1938 matures in 5 yearsInstitutional Improvement—
3Vis series S—
'37 duo In 8 yrs
Highway 2 Vis series HH—
Highway
Dated July 1
—
Due in 10 years.—
2.65%
Dated Nov
-——
2.90%
b3.50
3.30%
years
2.70%
bl.25 to 3.25%
b3.35
M-S
—F-A
1
3.15%
2 Vis
3.40
—
b3.15
b2.85
b3.00
2.70%
2.85%
b3.50
2s
3.30%
>-
2.20
—
bl.25 to 2.40%
—
—
b2.20 to 2.40%
dated
In 5 years
2.20s matures In 6 yrs—
2.10s matures In 8 years.
Matures
Atehafalaya Levee District—
6s
US
Sept 1958-72
Oaddo Parish—
Wide S D 2 Vis 1964-76
Rouge Parish—
Gensol Boh Dlst No 1:
2 Vis Feb 1 1966Recreation^ft Park Com-*-^
__
3s
—
—
—
101
1961-73
J-J
—
b2.50 to 3.25%
—A-O
1962-68 —-—A-O
3 Vis
l%s 1960
b2.60 to 2.75%
b2.00 to 3.15%
—
2.40s Aug 1
2%s
Port—
A 1961-68
M-lf
A 1969-73
M-N
A 1974-96
US
A 1988-94.—M-N
B 1960-1964—M-N
ser
3.60s
avis
ser
ser
2.80s
5s
ser
series
1965-71—M-N
3Vis series B
3.30s series B
1972-77—M-N
Greater New Orleans Bxp'wy—k» NOV 1 1994—
——
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
2s 1068-84—Jr-R
2 Vis 1968-72
**■
Monroe
b2.75 to 3.10%
b3.20 to 3.30%
b2.40 to 2.90%
2%s
1958-1976-
b2.50 to 3.60%
2.30s
—
2
Vis
102
2.25
3.70
—
—
bl.90 to 3.90%
__
b3.25 to 3.65%
1%8 1959-79—
-US
' 1998——
2s
b2.40 to 3.50%
—
—
b3.00 to 3.30%
—
b2.40 to 2.85%
—
—
b3.10 to 3.30%
—
—
3.40
Orleans Levee District-
1959-70
1964
Is
b3.00 to 3.15%
—
——
—
3.20
Orleans Parish-
1963-72
1074-92
Bhreveport
5s
Dec
IVis
b2.40 to 2.75%
—
Jf-g
-JM1
Guaranteed Housing
1%S 1959-69
IVis 1970-91
J-D
JS
1958-69—
b2.75 to 3.40%
Auth-c
US
1959-91.
2s Oct 1 1958-91—
—A-O
1959-92
1958-92-
J-J
bl.30 to 3.40%
bl.25 to 3.30%
A-O
1.20
M-N
1958-66
1958-75
—
—M-N
bl.25 to 2.50%
bl.20 to 2.40%
PfWf'."
I
90 Vi
—
1.60s
—
bl.20 to 2.90%
District—
1961—
Refunding bonds—
2Vi% July 1 1068
__
—
Portland Water
2s ref w w Jan 1
—
__
1.90
2.20
MARYLAND
Term
3s
Oct
of
1
1994
—
99%
bl.00 to 2.50%
F15-A
M-S
bl.25 to 2.30%
IVis
1959-60
IVis 1959-66
b Basis,
f Flat price,
—
—
n
bl.20 to 1.40%
Nominal
__
bl.00 to 1.40%
bl.75 to 2.35%
b2.50 to 3.00%
b3.30 to 3.45%
b3.45 to 3.50%
A-O
1965-1979
bl.00 to 2.25%
A-O
1959-1964
b2.30 to 3.25%
2%s 1058-1968
IVis 1967-1970
J-D
bl.10 to 2.45%
—J-D
b2.75 to 3.10%
bl.00 to 2.25%
—
2 Vis
Metropolitan Water Loan—
2s reg 1959-68.
-J-J
IVis
1958-66
M-S
IVis 1958-69
J-J
ser
A-O
2 Vis
1961-68
Public Sewer bonds
2 Vis Dec 15
.A-O
1960-61
Lansing
(City
%
bl.65 to 1.90%
bl.90 to 2.25%
bl.65 to 1.90%
1962-65—.
b2.20 to 2.70%
1966-76
b2.85 to 3.45%
IVis Dee 15 1977-78Public Utility Street Ry—
1958-63
Vi
bl.65 less
G—non-call
1980-61
2s Deo IB
bl.90 less
;
b3.75 less
1
—J-D
bl.00 to 2.30%
M-N
—.
b0.85 to 3.00%
of)—
Eleo Plant IVis '58-74
Mackinac
4s
Bridge
Authority—
Bdge
rev ser A 1994—J-J
(Water Revenues) —
1 Vi 8-2s-2 Vis-3s 1958-75.M-8
Muskegon (Water Revenue)—
3ViS-lViS-2s 1958-80.—J-J
98%
99%
Midland
bl.25 to 3.20%
bl.25 to 3.60%
-
Royal Oak (City of)—
Ref
-
-
2Vis
1959-65
_M-S
Ref 2%s-8Vis 1966-69 opt 65
bl.25 to 2.65%
b2.90 to
1965
Ref 2-3Vi-3Via 1970-73
optional 1959-61
Saginaw Water Revenue—
lVis-lVis-2s
1958-76
M-S
98
bl.25 to 3.50%
-
|$<
MINNESOTA
2.90s
2 Vis
bl.25 to 3.30%
Highway
1960-1973
F-A
bl.25 to 2.50%
M-S
1961-1977
bl.35 to 2.60%
Veterans Adj Compensation
General Obligation—
bl.25 to 3.30%
IVis due 1959
bl.00 less
%
Rural Credit Def Fund—
bl.35 to 2.75%
1.10s
ctf
of
Ind
'59-63.J-J
A-O
bl.25 to 3.00%
1.40s
1960-1962-
J-j
bl.25 to 3.25%
1.60s
1963-1964.
-J-J
bl.80 to 2.00%
1.70s
1959-77
1.70s
bl.00 to 1.75%
bl.25 to 1.40%
1965-1967-
J-J
b2.10to2.20%
A-O
bl.00 to 1.10%
—A-O
bl.00 to 2.20%
bl.25 to 2.70%
Metropolitan Sewer Loan—
IVis 1958-68
M-S
bl.25 to 2.95%
bl.25 to 3.30%
—
—
4 Vis
1986
A-O
3s
May 1 1993
—...
2 Vis 1958-68
-J-D
2 Vis pub ways ft Sewers
1958-73
A-O
IVis
May 1 1958-77
IVis 1958-76
-J-D
IVis 1959-78
——F-A
—
__
2.60s
1958-67
-M-S
bl.00 to 2.30%
2.00
2.30s
1958-60
J-J
bl.00 to 1.25%
3.40
2.10s various
MS
bl.00 to 3.00%
M-S
bl.00 to 2.40%
2s
M-S
-F-A
-F-A
J-D
2Vis series B 1959-62—J-J
2Vis Oct 1 1958-62
A-O
1959-69
ref
bl.30 to 3.75%
bl.40 to 3.75%
—
—
—
bl.60 to 2.00%
bl.25 to 1.90%
IVis 1958-61
M-N
A-O
bl.00 to 2.70%
bl.00 to 1.40%
1.70«
1958-61
M-S
bl.00 to 1.40%
1.60s
1958-62
M-S
bl.00 to 1.50%
—
Mlnneapolls-St Paul—
Metropolitan Airport Com—
bl.40 to 3.50%
bl.30 to 3.35%
bl.30 to 3.40%
bl.80 to 3.50%
1958-79
1959-69.
1.90s 1958-74
bl.25 to 3.50%
bl.25 to 3.70%
1958-59
1959-66—
ViS
bl.30 to 2.90%
1%S 1958-72
2a 1966-80
IVis
Minneapolis 3s
2
IVis 1958-69
99
Indebtedness—
IVis eertlfieates of
Indebtedness 1958-68—J-D
A-O
A-O
k—A-O
A-O
—
Metropolitan District—
Bridge St Tunnel Revenue
Certificates
—
Boston—
bl.20 to 2.75%
M-N
1958-71
—
—
Portland
(City of)—
IVis July 1 1958-69
A-O
—*
1976-78
bl.20 to 2.90%
IVis Met Dlst at '58-78-J-D
89%
—
Services Fund—
Metropolitan Dlst Wat Main—
1.70s 1958-81
M-N
MAINE
bl.60 to 2.60%
bl.35 to 3.00%
b3.05 to 3.40%
bl.25 to 3.40%
bl.20 to 3.40%
Metropolitan addtl wlr loan
1.70s 1958-81
—M-N
3.10%
bl.20 to 1.50%
3s
Trunk
lHs H'way & Bridge—
F-A
Gen Obllg H'way St Bdge—
IVis 1959-60—
A-O
1.90s 1961-67
A-O
Mslne Turnpike Authority—
4s rev ret A ext I960..—J-J
to 3.00%
A-O
M-N
2.10s
bl.90 to 3.00%
1969-60
Rapids Expressway—
1958-60
2 Via Dee 15
bl.20 to 3.40%
1959-92-
Veterans'
bl76~0
US
b3.40 to 3.75%
bl.90 to
b2.40 to 3.35%
Korean Veterans'— ,<•
—
—
3,75
—
——J-J
l7/s
2Vis
bl.35 to 3 .40%
bl.25 to 2 .95%
—
Highway Imp St Met Sew—
—
1
1958-67
bl.85 to 2.40%
1982-64
1981-64
2s
bl.35 to 3 .00%
1959-72—
1958-70
IVis 1958-65
4s 1958-62
3s
IVis Jan 1
—
—
bl.00 to 1.75%
—A-O
A-O
1905-71—.———..A-O
1959-61
3 Vis
bl.35 to 2.
bl.25 to 2 .80%
2.40s
School bonds series B—
2 Vis
J-J
-
Reg Is Dec 1 1970—
Reg Is 1958-65
2 Vis
■
F-A
bl.25 to 2, 40%
M-S
—
Highway Construction series I
—
-A-O
1958-69
1.30s
—
bl.20 to 2, 90%
bl.20 to 2,
——
2 Vis
Reparations refunding
1 Vis 1961-68
1:2.50 to 3.40% I
IVis 1965-69
2s 1070-75-
—
—
bl.35 to 2. 70%
-
b2.85to 3.10%
bl.20 to 3. 40%
A-O
Airport 1959-65
1.70s
b2.40 to 3.00%
90%
M-S
b2.70to 3.20%
Reg
serial gold 1958-80.—
1958-69
2Vis 1970-80 -—
*-H
Union Passenger Term Rev
3s 1959-67,
.
—{S
2Via 1860-78
US
2 Vis 1070-17
--J-J
fel.00 to 2.35%
A-O
Refunding
89 y2
bl.20 to 3, 00%
—.
—
2.25
to 2.15%
A-O
2 Via
bl.20 to 2, 95%
1959-67
1.70s
bl.40 to 2.10%
bl7o"o
—
—
—F-A
1959-70
1.90s
99Vi
J-4
..
Limited Access Highway
Dedicated Tax series 1952
—
b2.00 to 3.25%
outlay '59-77-A-O
highway 1958-75—-M-N
3.10s capital
95 Vi
b2.25 to 3.00%
Detroit 2Via-3a-9 Vis '58-83—^
Water 4s 1961.^-i.i.i—
1958-2005
2 Vis
b3.00 to 3.10%
b3.20 to 3.40%
-
—
bonds series I
1966-76
3S
—
Authority Turnpike Rev
(ser 1954) 3.30s May 1 *94.
b3.40 to 3.60%
1)2.20 to 3.10%
2 Vis 1958-65
—
Mass
New Orleans—
2 Vis
Revenue
Water 4 Vis Dec 15 1960
b3.35 to 3.45%
93
J-J
IVis Mar 15 1960-64
IVis Mar 15 I960 opt 1082—
IVis 1959-1964
M-S
Limited Access Highways-
2s
b2.00 to 2.40%
bl.90 to 3.90%
bl.90 to 3.90%
——-—J-D
-
..
—
Veteran Bonds—
Grand
MASSACHUSETTS
1.60s
4 Via
b2.40 to 3.60%
(City)—
IVis 1958-69
—
Greater Baton Rouge
2Vis
IVis St St Sew 1958-79—J-D
Weymouth IVis 1958-70—M-N
2s
b2.00 to 3.80%
—
1958-87—
1958-86
—
b2.10 to 2.35%
b2.20 to 3.10%
IVis
b2.10 to 3.
——
b2.60 to 2.90%
—
2.80
—
—
bPar to 1.90%
—M-S
—
b2.30 to 3.10%
b2.20 to 3.10%
1958-81
2s
IVis 1967
Washington Sub San Dlst—
2.70s Oct 1 1958-87
b2.00 to 2.50%
1073—
M-N
1.60s
b2.00 to 3.
Refunding of *45 series B
IVis 1958-73
M-S
Gen Imp 2 Vis 1960-62—M-N
Gen Imp 2 Vis 1963-72—M-N
Prince George's County—
2Vis pub sch 1959-64
M-S
b2.40 to 3.90%
1)2.25 to 2.90%
1959-68
2 Vis
Springfield 3Vis 1958-60—J-D
28 new dlsp 1958-88—.M-N
2.80
—
M-N
—:
water
—
2s
IVis 1967——
1959-68
1958-68-M-5
J-J
1959-69—J-J
1.90 Vets HOUS
—
100
-
b2.30 to 3.10%
—
b2.20 to 3.60%
Dlst—
Bay Ferry
1986—
-
1)2.20 to 2.90%
MICHIGAN
b2.20 to 3.75%
1961-81
4 Vis 1958-68
.
1959-61—
b2.10 to 2.65%
Plttsfleld (City)—
Montgomery County—
Vast Baton
2 Vis
Newton 2%s 1958-69—A-O
IVis 1859-68
F-A
—
Veterans refunding
9V«s
-
98
96
Worcester
b2.40 to 2.65%
bl.25 to 3.65%
2.90%
v-
b2.50 to 3.75%
M-N
Hartford County (Public
Sch Const) IVis 1958-60.J-J
bonus—
Jan 15 1953—
-
1)2.35 to 3.00%
1.80s
bl.25 to 2.25%
bl.25 to 2.40%
Pub Fac 2.30a 1958-81—J-D
Highway IVis series BE—
Dated July 1 1943—
1)2.38 to 3.50%
1958-78
Somerville
bl.25 to 3.65%
Hagerstown
J-D
Lynn 2s 1959-69—
M-S
Mystic River Bridge
Authority 2%s 1980—M-S
„
M-N
1958-91
4 Vis
..
—
bl.25 to 3.35%
J-D
Rev
2.75%
D8.36 to 3.50%
(Town of)—
Lexington
1950—
1
2 Vis Jan 1 1982-87
Issue dated June 1 1951—
2.75%
J-J
Hsg Auth 2 ViS Apr
M-N
dated Jan
Chesapeake
(opt at 100)
__
3.35
—
J-D
——M-N
—
1966-83
2s Jan
b2.90
(opt at
102)
5 yrs
M-N
IVis 1965-76
—
b2.25 to 3.00%
—
bl.25 to 2.10%
Issues
b2.90
Due In
bl.00 to 1.70%
M-N
IVis 1961-64
b2.85
—
—
M-N
1.60s
1949— -v
1
5
in
Due
b2.25 to 3.70%
bl.00 to 1.50%
Metropolitan District—
2Vis Sept 1 1961
IVis 1959-65 -———F-A
2Vis ser 1-B—
Highway
-M-N
-
1%8 1958-65
b3.10
years-
Dated Jan 1 1947—
Due In 5 years.
b2.80
^
O
i
2.20s 1958-71
IVis
—
Baltimore Gounty—
1.40s 1958-63
'46
B dated May 1
Matures In 5 years
t>2.30 to 3.50%
(Town of)—
—
2.70%
1
1 V«s ser
3.20
—
bl.00 to 1.40%
IVis 1058-72
IVis
1976
IVis 1979
IVis 1958-77
ser
—
bl.00 to 2.25%
IVis 1958-62
b2.85
—
b2.40 to 3.25%
2.75
—
-M-N
1958-62
1
b2.80 to 3.20%
..M-S
——
water 1970-81
3s Oct
b2.80
—
b2.30 to 3.40%
(City of)—
—
1959-60— .-A-O
5s
3 Vis 1958-69
Chef Menieur Hammond
ft New Orleans Highway—
10
v
Framingham
Gardner
bl.90 to 2.70%
—J-J
1969
Baltimore
—
-M-N
1962
4s 1958-61
0 dated Jan 1
1938 matures In 5 yrs~
Chicopee 2%s 1958-68——M-N
Fall River (City of) —
2s 1958-80
J-J
2.20s 1958-75
-M-N
—
1968-73
l%s
b3.40
—
County—
2 Vis 1958-66
3 Vis
in
1959-74
2.40s
bl.90 to 3.00%
1967-68
Anne Arundel
3.60
—
1958-61
2.60s
LOUISIANA
Matures
Commission
Mel
b2.30 to 3.10%
Allegany Gounty—
of)—
rev ('61 ser)
Paduoah 4 Vis w w 1970—A-O
3 Vis
IVis 1958-70—M-N
Brookline IVis 1958-79
-J-D
Te
Ask
Bid
Brockton
1962-66
..
—
3.40
..
b3.40 to 3.60%
1959-68
1969-78
2 Vis
2%S
b2.20 to 2.40%
Yield Basis or
Bonds—'
Net
2
b2.50 to
preceding the date of Issue
To
2 Vis
MS
;
or
Ask
Bid
Revenue series E—
1976-94
1990
4s
Yield Basis
BondK-
Vis
-
the closing day of the month
for
Te
Oo
Metropolitan Sewer Dlst--•
Sewer Revenue (series 1040)
IVis 1959-61
MS
2s
1961-73
—M-S
IVis 1974
US
2 Vis
possible
—
State Roads
Jefferson
St
near
Net
Ask
Kentucky (Concl)—
Louisville
m
2s 1960-89
A-
M-N
3%s 1970-78
Olmsted County—
Independent S D No 8
1% St 1%% 1959-67—J-J
bl.25 to 2.60%
b2.70 to 3.00%
bl.10 to
2.70%
—
Quotations
securities
all
lor
Yield Basis
Bid
Bonds—
gt
as
possible
as
near
Pub
—
Western
bl.10 to 2.70%
—
b2.80 to 3.10%
...
1
1961-63
2%S
b2.50
2.35%
b2.65
1961 and 1963—F-A
2% s 1964-70 —-i—F-A2 Vis 1962-63
F-A
2 Via 1964-70 ——F-A
2 s Feb 1 1960
———
IVis Aug 15 1958-59——
2'/as
1964-65
1964-70
1966-70
2 Vis
2%s
2 Vis
b2.50
2.90e 1967
2.00%
—
bl.40 to 1.90%
—
in
2.70%
Highway (15th series)—
2 Vis
1961
F-A
3s
1962-69 ^«.»»...F-A
3.10s 1969-71 —-«w~F-A
rev 18th series)2.40s Aug 1 1971—— .
Highway
Issued In
2.35%
1%S
b2.90
2.70%
F-A
F-A
—
bl.75 to 2.20%
2.85%
1959-1980
IVis
3.00%
Glen
and Aug 1 1974—
b3.25
3.10%
1.70s
b2.80 to 3.10%
F-A
b3.10 to 3.50%
bl.00 to 3.00%
Missouri—
of
Af-S
2 Vis
2%s
1964-1971
1972-1977
b2.50 to 2.80%
b2.90 to 3.10%
3 Vis
Af-S
b2.00 to 2.80%
1959-68
2%s 1976-1979
-
(Wat ft Elee Rev)
1958-59 —
.,M-K
2s 1960-63 opt
'58
M-N
2y«S 1964-68 opt '58
M-N
Independence (Elec LtWkiRev)
4Vis 1960-1972
J-J
4%s 1973-87 opt 1972
J -J
Joplin (City) IVie 1958-64—.
Kansas City —
3Vis various 1958-72
3s 1959-75
Af-S
2%s 1958-68
J-J
2 Vis
1967
J -J
2 Vis 1970-73
W
2ViS 1968 75
A-0
2.65s
b2.35 to par
Airport rev 4 Vis 1963-79 J-J
Improvement
iy2s 1959-67.
Af-S
—
b2.75 to 2.90%
—
b3.35to3.70%
2Vis 1972-77
J-J
B
J-J
-J-J
J-J
1978-88
2 Vis 1984-88
—J-J
J-J
2Vis 1986-88
—
b3.00 to 3.30%
w
State Guar Parkway ser
3s 1960-68
1969-71
2 Vis
b3.35 to 4.40%
b4.40 to 4.70%
b2.80t#3.50%
.
<
2 Vis
—
b2.00 to 3.00%
water
4y4s
b2.85 to 3.10%
b2.50 to 3.60%
1901
1058-07
A-O
J-D
4S 1958-64
Af-N
M-N
1958-62
—
1980
-J-J
4Vis ser D ft E 1988—J-J
105
105 ya
b2.50 to 3.60%
b2.50 to 3.30%
b2.50 to 3.25%
—
—
3.00
bl.40 to 2.25%
—
b2.25 to 3.60%
Authority 1st sers—
1000-1992
J-J
—
b3.60 to 4.10%
b2.65 to 2.80%
—
D—
1958-71
Sewer
—
b2.40 to 2.60%
b2.80 to 2.95%
b3.00 to 3.15%
94 V2
105
—
—
95 Vi
Kearny—
4Vis
water
5 Vis
1958-70
Linden
1958-70
98
97 Vi
99Vi
95 Vi
96 Vi
2.80s 2nd series B
1008—J-J
93 Vi
94 Vi
b2.25 to 3.10%
b2.25 to 3.25%
b2.00 to 3.25%
.-Af-N
-M-N
1958-69
b2^5 to 3.25%
(Township )-
Maple wood
-J-D
—
(Borough)
1959-67
3 Vis
Monclair
2Vis
—
b2.00 to 2.75%
.—J-J
b2.50 to 3.60%
-Af-N
b2.00 to 3.25%
-M-N
1958-67
Middlesex
96 Vi
—J-D
—J-D
1958-85
2.45s
—
106
-—J-J
series
b2.25 to 3.50%
If-N
Series
2s
3y4s
1988—-J-J
2nd
b2.50 to 2.75%
b2.50 to 3.90%
M-N
2.60s
Water
bl.40 to 3.00%
.99
100Vi
1 1985—
3 Vis Jan
Revenue
J-D
M-N
1958-76
Water
4s
Turnpike Authority—
Rev 3.20s ('51 Issue) '80.J-J
3Vis
1958-59
Hospital 2.60s 1958-76
3s 2nd ser B 1988
—
Water Works
b2.90 to 3.20%
Af-N
1963—J-D
A-0
4Vi8
..
3.1C
b4.15 to 4.75%
bl.65 to 3.25%
bl.65 to 3.35%
bl.65 to 3.15%
1956-69
5s
1.60s
3y«t series O
b2.90 to 3.75%
Af-N
Jersey City—
Revenue
—
b3.20 to 3.30%
1958-70
2s
Highway Auth (Garden
State Parkway)
Btate-Guar Parkway ser A—
3s
1960-85
—J-J
—
—
1958-78
2.30s
—
b2.05 to 2.30%
—
(Township) —
1958-78 —J-D
Emergenoy Housing—
bl.60 to 2.00%
B2.50 to 3.20%
b2.50 to 3.40%
b2.50 to 3.15%
bl.75 to 3.40%
bl.30 to 2.60%
M-s
County— ;
Irvlngtou 5s school
NEW JERSEY
Columbia
2 Vis
M-S
—
—
1958-68
bl.00 to 3.50%
City—
4 Vis
b2.00 to 3.00%
.
Sf-N
M-N
2y4s 1964-1975
bl.00 to 2.70%
M-S
sewer
Hudson
—
b3.15 to 3.25%
State Bldg bonds series B
3s 1959-63
—Af-N
Mun
Hamilton
—
M-S
Af-S
1959-1963
3s
Bldg 1958-70.P-A
Ridge—
..
b2.50 to 2.75%
iyas Aug 1
bl.00 to 3.50%
bl.00 to 3.60%
A-0
—
b2.50 to 2.75%
1962 opt '58
1958-76
Af-N
bl.25 to 3.35%
bl.25 to 3.35%
—M-N
Sy4s water 1958-66
3s 1958-66
1
Manchester
--J-J
Hackensack
—A-O
...
._Af-S
1958-87
Gloucester
Turnpike 2 Vis 1959-1983—Af-S -b2.10 to 3.25%
Concord
(City of) —
4Vis U T D 1958-85
J-D b2.00 to 3.20%
MI8SOURI
State
bl.00 to 2.80%
IVis sch dlst 1958-85
3.00%
2.60s Feb
bl.00 to 2.50%
bl.00 to 1.35%
1958-74.
1958-90
4Vis
b2.00 to 2.70%
F-A
F-A
1962 opt '54
1
Dec
1.60s
3.00%
b3.20
bl.25 to 3.50%
1959-60—
1959-1978
1.40s
b2.80 to 3.25%
1950—
1959-62
1963-72
IVis Dec
b3.20
bl.25 to 3.25%
M-N
1959-72
1.70s
b2.30 to 2.80%
Highway—
b3.70
!w
I'
-
3.10%
-F-A
1958-69
school
2Vis
NEW HAMPSHIRE
b2 65
and Aug 1 1972—
and Aug 1 1073..
2.60s
b3.20
—
1958-75
3s
Essex County—
2.50%
Feb
Feb
2 Vis
1989
June
Orange—
6s
1973-80
2s
2.70%
b3.20
bl.25 to 2.80%
—
—
(Elec Rev)
1970-79
-F-A
Pub Pow Dlst (EleO Rev)
2.50%
b2.90
East
3s
1649—
1964-69
IVis
b2.75
bl.25 to 3.00%
2y4s 1958-78
5s sewer
2 Vis
1 Vis
b2.75
2%s
Clifton
b3.10 to 4.25%
1959-63
IVis
2.50%
2.70%
2s
F-A
F-A
F-A
bl.50 td
of)—
(City
Issued
2.50%
b2.90
-
Elizabeth—-
Omaha
b2.75
.
—
_.
bl.80 to 2.50%
opt '56—J-J
3 y4s 1960-89
98 Vi
b2.75
J-J
__
b3.40 to 3.75%
(Housing Author)
4 Vis
99
97Vi
Not
County—
Camden
Loup River Pub Pow Dlst—
Elec rev ref St Imp ser O
Pub Pow Dlst
series)—
—
—
2.25%
98
—F-A
(11th series)
F-A
1964-66
3s
b2.00 to 3.60%
1950—
1960-71
To
bl.50 to 2.00%
bl.50 to 3.70%
—J-D
4y4s 1958-70
4s 1958-68
b2.80 to 3.30%
2.35%
b3 15
b2.70
—F-A
Highway (14th
3.10s 1962-63
IVis
2.50%
2.50%
3.00%
b2.90
1962-63
1 y4s
?!
b2.75
Highway Refunding—
IVis 1961-62 ——F-A
Highway Revenue
J-J
System
b2.25 to 2.75%
Lincoln (City) IVis 1958-62 J-JS
D
4Vis
1958-52
J-D
2.25%
b2.65
—
—
-
J967-70
3.40s
Camden
92
90
Highway Bonde*3Vis Feb and Aug 1960
Ref
J-J
J-J
Revenue—
1964-71
IVis 1958-80
—
1994
4s 1958-70
b2.00 to 3.40%
1947—
2y4S 1960-63
2 Vis
Issue of
Bridge Authority
3.(>0s Nov
bl.90 to 3.30%
—
J-J
or
Ask
bl.50 to 2.40%
bl.25 to 3.00%
System Revenue-
Western
Biver
1958-61
F-A
4Vis water 1958-69——Af-N
4y4s 1959-60
J-J
5 Vis
J-J
First Issue of
MISSISSIPPI
Bid
Bonds—
Camden—
(eont)
2 Vis 1959-71-
J-J
Net
1949—
First Issue of
__
Ask
of 1948—
—
3.00%
bl.00 to 3.20%
__
Dlst
Pr
1958-71
2 Vis
—
iA-o
1959-1969
1970-1984
Bid
First Issue
—
b2.70 to
Yield Basis
Yield Basis or To
bl.00 to 2.55%
_F«A
date of Issue
the dosing day of the month preceding the
Bonds-
Net
V»
b2.60 less
for
To
.u-j
1970-78-—
1959-1984
Imp
2.20s
or
Ask
bl.00 to 1.85%
bl.00 to 1.35%
Gen'l Impt 1958-63 —J-J
-A-O
1959-61 —
—
2.40s Wat WkS 1969——M-N
—F-A
2.30s Imp 1959-68
gs
4s
2»/4s
2.20s
are
Consumer
Paul—
2.30s
83
STATE AND MUNICIPAL BONDS
April, 1958
b2.00 to 3.25%
Af-S
b2.00 to 3.25%
b2.00 to 2.25%
—
1958-70.
Morristown—
—
4s 1958-69
—
Water Works Ref series B—
J-J
2s 1959-62
St
Lculs
2Vis
(City of)
1 1964-1977
b2.85 to 3.00%
b2.10 to 2.90%
Feb
..
—
Highway Extension—
4Vis ser B of '30 July '58-87
3 Vis ser O of '30 Nov '58-59
Newark
bl.00 to 2.20%
5Vis Oct 15 '58 to '59—A-0
bl.00 to 2.40%
4 Vis
Institutional Construction—
b2.90 to 3.75%
—
b3.60 to 3.75%
2s-2Vis & 2 Vis'58-69 M-N
—^l-O
2Vis 1978-52 •»,
i-O
Waterworks Rev (1957 ser)
4 Vis 1991-1997
M-N
1966-72
—
b3.80 to
b4.45 to
3.90%
100
2 Vis
38
bl.00 to 2.15%
bl.00 to 2.20%
April 1959-69——2Vis ser D May 1958-70 „
1.20s Nov 1 1958-65—
bl.20 to 2.40%
4s
—
C
ser
2.40s
2.20s
bl.00 to 2.50%
1964
97 Vi
bl.20 to 1.80%
F July 1958-83—
bl.00 to 3.00%
(State of)—
1.60s 8ept 1 1958-69 opt *51
1.90s July 16 1958 opt '53—
Cascade School District No. 1
(Great Falls) —
2s and 2Vis June 20
b3.251ess
99y4
1
1.70s Jan '59-62
1959..
of
opt 58-J-J
bl.20 to 1.80%
1974—
J-J
1958-60
—
-N
bl.00 to 2.25%
F-A
bl.00 to 2.00%
b2.10 to 2.20%
1959-63
1964-05
IVis
2
1
1973-77
3Vis 1960-87
3s Dec 1*67
M-S
—
b2.50 to 3.30%
b3.00 to 3.40%
b3.50 to 3.60%
—
—
J-J
1958-61
-J-J
J-J.
J-J
IVis 1970-71
Jan
1972
1st Issue of
bl.9(Ho2.70%
b2.8t) to 3.20%
b3.30 to 3.40%
;
—
—
—
—
3.40
—
95
—
opt'48
to'54
IBids to option
—J-D
83
b2.00 to 3.20%
-J-J
dates,
—
b3.20 to 3.60%
—
b Basis.
J-D
—J-J
b2.00 to 3.35%
J-D
—F-A
b2.00 to 3.00%
M-N
—A-0
F-A
b2.00 to 2.60%
.Af-S
F-A
J-J
F-A
b2.30 to 3.30%
Rldgewood 5Vis 1958-62—Af-N
4 Vis 1958-68
Af-N
South Jersey Port District—
b2.00 to 2.60%
Passaic County—
iy4s
1958-62
Sewer
2Vis
fFlat price.
Authority—
1958-81
-
2Vis 1961-65
2.40
Paterson—
1.20s
1958-59
1958-07
1958-68
2Vis 1966-70
1977-89
-
Bloomfleld 4Vis 1958-60
4Vis
1958-68
.
b2.00 to 3.30%
b2.20 to 3.50%
96
Perth
Amboy—
water 1959-64
1959-77
Plalnfield 4Vis
1958-62
iyas 1959-70
5s
—
bl.50 to 4.25%
—
J-D
J-D
-J-D
bl.30to2.00%
b2.00 to 2.60%
b2.70 to 3.40%
J-D
b3.40to3.75%
J-D
J-D
bl.00 to 1.50%
bl.00 to 2.50%
bS.10 to 3.90%
—
bl.00 to 1.35%
Feb
—
bl.25 to 1.75%
J-D
-
b2.15 to 2.60%
—
96
95
1958-69
—
bl.50 to 3.70%
1958-68
-F-A
Sewage Disp Sys (ser B)
3Vis 1958-93
M-N
Belleville 3s ref 1958-60—M-N
2.70s
1951—
IVis 1058-67
IVis 1968-81
85
1967
80
4 Vis
Bergen County—
5y4s Deo 15 1958-60
Eastern
1962-69
2Vis
92
83
5 Vis
Bayonne—
4%s school
System and
Western System bonds—
2s
89
J-D
4y4s
Ref bonds
Consumer Pub Power Dlst—
2 Vis
93
J-D
1064
4Vis
and
Irrigation Dlst Elec Rev—
2y4s 1959-63
Af-S
2Vis 1964-72
M-S
2V4s
90
1963
4y4s water 1988-70
—
City—
of 1944
Atlantic
Neb Pub Power
Consol
1961
ay4S
NEBRASKA
Central
b2.00 to 3.20%
2y4s
bl.00 to 1.40%
F-A
1966-68 opt 1965—F-A
IVis
IVis
—
b2.30 less
J-D
2 Vis
1948—
1958-68
1.90s
b3.50 less
b2.10 to 3.25%
1958-67
2 Vis
State Teachers' College—
No 1—
(Butte) 8Vis July 1 'Ylopl'tt
D No. 2—
sch ft wat '58-69—J-D
Passaic—
•—
94
if
Bergen—
Refunding of 1945—
bl.00 to 1.80%
1
Yellowstone Co S
Billings 2.30s Feb 1
Optional 1964 —
D
1.35s
County Sch Dlat—
2.40s Sept 1 1969 opt
8ilver Bow County S D
-
North
..J-J
IVis Jan 1959-62
Series O of 1948
Series
94
1958-70
b2.00 to 3.50%
b2.00 to 3.25%
b2.00 to 3.25%
b2.25 to 3.50%
4yas
State Institution Constr—
Helena High School District—
2 Vis Jan 1 1873 opt 1963—
J-J
J-D
4Vis
Series A of 1946
—
b3.30 less
opt '58
M-N
1958-1974
1958-67
Brunswick—
New
Housing—
Emergency
100
97
1982
1
1.60s Aug 15
bl.00 to 2.10%
Highway Improvement—
IVis series E Jan 1959-62—
2 Vis series
96 Vi
Apr
1958-59
2y4s
Compensation—
1958-68
bl.30 to 3.35%
b2.00 to 3.50%
1958-70
—
Montana
Mlseoula
July 1958-66
4Vis ser B July 1958-67
3 Vis ser A
MONTANA
War Veteran's
b2.00 to 3.50%
b2.00 to 3.40%
1959-1977—A-O
2Vis Jan 15 1959-76——J-J
1058-83
3.10s
series A—
Public Utll Rev 1955 series—
2S
F-A
J-D
4s
Springfield—
Public Utll Rev
1959-72
6s
b2.00 to 2.90%
b2^0 to 3.50%
b2.00 to 2.90%
Marine Terminal—
4 Vis
1958-72
A-O
b2.40 to 3.90%
—
__
—
—
__
—
8outh Orange—
6s
1959-62
b2.00 to 2.60%
«y4s 1958-69.
b2.00 to 2.90%
4 Vis 1958-67
b2.00 to 2M%
-
V
STATE AND MUNICIPAL BONDS
84
Quotation!
for
all
aocuiltfoo
Yield Basis
Bid
in
:.
ill
3 Vis
Mar
1
3Vii
Mar
15
38
b2.00 to 2.90%
IVis
b2.00 to 2.85%
IVis Aug 1 1986
,
—
iy4
b3.25 less
IVi
%
bl.75 less
.
York—
New
Oct
school
g
A
1958-61
ref
1958-60
2.10s
_
A-O
M-N
J-D
1958-68
1
4Vis
5s
Deo 4 1980
J-D
b3.50 less
IVi
—J-D
b3.50 less
iy2
IVis 11th
b2.00 to 3.00%
IVis
Albany County—
1.75
1.90s 1958-68
IVis
bl.25 to 3.40%
bl.25 to 1.75%
b2.40 to 3.60%
4 Vis
b2.25 to 3.60%
4 Vis
M-JV
1958-70
3 Vis
b2.00 to 2.65%
b2.50 to 3.25%
bl.25 to 3.75%
J-D
bl.25 to 3.20%
1959-63-J-J
bl.50 to 2.10%
J-D
A sch
1958-64
2 Vis
b2.50 to 4.00%
1959-73.
1.90s
1958-78
1958-64
4s
June
1959-60
II
||l
bl.To
6s
3%s
1962
1963-1975
1958-61
bl.25 to 1.75%
Sewer
\
b2.15 to 2.40%
?.3Vis
2.10s
ser
ser
bl.25 to 2.00%
bl.25 to 2.00%
Fort
&
1.10%
2.50
J-J
102%
b2.00 to 2.50%
__
..
2.60
—
12.60 to 3.25%
(10th series)
A-O
103%
104
..
bl.50 to 2.30%
99%
100%
bPar to 2.60%
b2.80 to 2.95%
3s Aug 1 1970-78
Air Terminal (2nd series)—
1st instal 2 Vis 1979..A-0
Authority
ref rev 1962
..
2Vis Aug 1 1964-66
2Vis Aug 1 1967-69
bl.25 to 2.50%
Brie-
Public Bridge
b2.10to 2.85%
b2.10 to 3.10%
98
102%
6s Aug 1 1959-62.
2.40s Aug 1 1963.
b2.00 to 2.10%
Buffalo
^
11th Series—
.
„
J-D
1st installment 1987
2.00%
J-D
F 1958-64—M-N
I 1958-67—M-N
J 1965-66
M-8
aer
IVis
b2.50 to 2.55%
bl.25 to
1958-64
..£.33 Vis
b2.15 to 2.40%
3Vis consol
Authority¬
1958-64
's
b2.00 to 2.10%
90%
101%
J-D
1.20s
1958-1961
88%
96%
J-D
3 Vis
1958-81
to 1.40%
bl.25 to 3.25%
..
_
89
101
3.40s consol (8th series)
1st lnstal 1987
F-A
Ninth Series—
1.40
1.70s
b2.15 to 2.30%
b2.00 to 2.10%
I
(7th series)
1986
M-S
1st lnstal
bl.00 to 2.35%
-
1960.
15
__
87%
consol (6th series)
due May 1 1986—
bl.00 to 2.60%
89
bl.50 to 2.80%
.
3.40s consol
Binghamton 4Vis 1958-71-A-O
S198
87%
(4th series)—
due Dec 1 1983
3a
b2.50 to 3.20%
b2.60 to 3.00%
|
Duo April 1 1984_______
2.90s consol (5th aeries)
bl.25 to 2.00%
bl.25 to 3.70%
1.70* 1958-79
96 Vi
(3rd series)
2Vis consol
v
bl.25 to 3.65%
1958-62
—
_
bl.50 to 2.60%
due
1.70s consol
bl.25 to 2.20%
bl.25 to 3.40%
.
V
1959-64
(2nd series)
1994.M-S
1st instal
60
bl.25 to 2.50%
14 and 15—
15
66
57
3a consolidated (lat series)
1st lnstal due 1982.M-N
„
1958-69
2s
I!
Deo
85
63
'58-'62.J-D
ser
2Vis consol
Albany (City of)—
b2.25 to 3.70%
4Vis 1958-67
Highway Debentures—
2 Vis Aug 1 1960-61——
IVis April 1 1959-60
Severance Tax—
2 Vis July 1 1958-59 —
2s July 1 1960-65
Building A Institution—
IVis July 1 1960-62
l%s July 1 1963-65
2 Ve« July 1 1958-69
—
Albuquerque—
..
■
2 Vis pub imp 1958-62
J-J
2 Vis 1958-70
/"P
Middle Rio Grande Oonser
Refunding of 1946—
2.70s Aug 1 1958-77——
2.60s Aug 1 1078—m, i. — ■
12th
82
M-8
1986
ser
Gen Jk ref ser
Buffalo—
l
I
•
1 Vis
MEXICO
NBW
bl.45 to 2.80%
refunding—
IVis Dee 3 1981
1.80s
A-O
4Y*s 1959-66
west
^
■■
and
b2.00 to 2.85%
4s munic
v.
1958—80—■■■
5s June 19
bl.35 to 3.10%
J-D
b2.00 to 2.75%
b2.0Q to 2.70%
1958-68
—
W
2.40s Sch Distl958-67
J-D
Weehawken 3 Vis 1958-70—J-J
bl.35 to 2.90%
1959-68
Authority-^
Y
of N
General
b2.40 less
1.40s 1958-60
Westlield—
Perl
School Dist—-
4ViS
1
Poughkeepslo 4s 1959-69—M-8
2a 8th ser Aug 15 1974
IVis 9th ser Apr l
b2.10 to 3.30%
BH
iy4
b3.50 less
P-A
P-A
1961
2.10s Feb
1.70s 1959-68
iy4
b2.90 less
4y«s 1960
County—
2.80s June 1 1958-66.,....
$|Ss
A*
iy4
b2.80 less
A-O
Apr 1979.
Aug
b2.80 less
If-8
1981
A-O
Union Township
t
M-S
1981
1.60s June 18 1984
2.50%
0
Union
fWI
Yield
Net
Onondaga County—
1987....... M-8:
26
blOOt
'59-68-F-A
A-O
Em House 1958-7UK-JT
1958-74
nJiD
l'frs
Mar
I—oo
Te
er
Bid
T-A
M-N
imp 1958-66
2Vis gen Id A ref
ret 1958-66
2 Via
dosing day of the numth_pnwdltn the doto of
-
52.10 to 2.90%
1 Vis
1959-70
2%a
Bends—
b2.20 to 3.75%
52.20 to 3.00%
.
1959-60
4y«S
.
r-A
Trenton—
3s gen
the
Yield Baste
Net
P-A
A-O
1959-60
1959-63
4 Vis
1.20s 1959-74
3s
lor
Various purposes—
school
1.70s
possible
a»
To
or
Ask
Summit—
Tenafly
near
>»
93
bPar to 3.20%
85%
..
_
.
_
^
88
Marine Terminal—
Corning
Cortland
b2.60 to 4.15%
1.60s
80
75
.M-8
1960
5 Vis
1st
1.90
~
series 2 Vis
1978..M-N
85%
88
66
69
80
82
Terminal bonds
(City)—
1958-64
■J-D
IVis series J
bl.50 to 2.50%
1985
^1-0
__
Air & Marine Terminal—
■
■
2.20s Dec 1
Freeport—
lit
4.20s
NBW YORK
Improvement—
3s July 1 1968——■ — .Jh#
3s Jan 1 1959————J-J
b0.75 less
4.40s
%
b2.00 less
Vi
4Vis
Jan
—
Barge Canal 5s 1071——J-J
b2.25 to 3.75%
b2.25 to 3.40%
b2.25 to 3.75%
'4s Mar 1
No
Mamaroneck
b2.50 less
b2.25 to 3.60%
1958-64.J-J
J-J
1
(V)
b2.00 to 2.75%
b2.00to3.00%
1958-68.J-J
—
b2.00to3.25%
3 Vis
%
4s
Mar
1
1961—
Vi
1
1962—
bl.60 less
Vi
2s
bl.80 less
y2
b2.10 less
i
-N
Revenue
1975
M-8
i
2%S
1958-82
A-O
i
2.20s 1958-59
M-5
2.10s
P-A
Auth
NY
2Tis
Nov
90
92
June
J-J
1
1973.
b2.70 less
iy4
4%s 1958-63
M-N
b2.00 to 3.00%
b2.00 to 2.80%
1
1976.
b2.75 less
iy.
1.80s
M-S
1
1
1977-78.
b2.80 less
1980-81—
2Vis June 1 1982-04
IVi
iy4
b2.85 less
b2.60 less
2Vis Oct 1 1976.
b2.75 less
iy4
iy8
2.60s
b2.70 less
iy4
2 Vis
1977-1978
1979-1980
A-O
b2.80 less
1981-84
A-O
b2.85 less
4%s Dee
Gen
2 Vis
2.70s
J-J
1964-1969
J-J
1970-1979
July
1
J-J
1994
Author
Thruway
Jan
1
b3.40 to 3.75%
97%
86
—
1%
b3.10 less
iy2
i%
b3.00 less
i%
IVi
IVi
1992-93.
b3.05 less
1994-95
b3.10 less
J-J
—
—.
3.05s Jan
1
1986.
J-J
—
—
3.15
1
1987
___J-J
—
—
1988-1990
J-J
-*
—
3.15s Jan 1
1991
J-J
—
—
3.10s Jan
1992-1995
J-J
3.20s Jan
b Basis.
1
1
nNominaL
118%
b3.05 toPar
bl.50 to 3.40%
bl.80 to 3.75%
105%
108%
110%
114
Oct
May
Nov
1
1981
15
Jf-S
111%
4s
_
112%
18
Yonkers—
115
111
110%
101Vi
103
3 Vis
103
103%
3.10s
103%
104%
102%
98
100
5 Vis
—
5s
__
98%
—
stock
I960
J-D
Oct
1
1958-64
3.00
3.95s Nov
3.05
Sch
Jf-N
1961-70
M-N
b2.25 to 2.55%
bl.95 to 2.55%
1958-69_P-A
bl.35 to 2.50%
Water 1.80s 1958-80 opt '57
bl.35 to 3.10%
dist
1
1.60s
bl.35 to 2.70%
...A-O
2.40s
bl.40 to 1.80%
A-O
bl.40 to 2.40%
1958-61
1
—
A-O
1958-69-
bl.40 to 2.30%
A-O
bl.40 to 2.80%
„
CAROLINA
July 1961
4 Vis
1959-62
1965-70
sewer
bl.40 to 2.40%
bl.50 to 2.30%
A-O
100
Niagara Falls—
4.15s
bl.50 to 2.30%
A-O
1958-62
2Vis July
^>1.50 to 3.10%
A-O
1958-61
2.76s
__
4-0
A-O
—
5s
2.95
—
1959-81
1958-62
NORTH
99%
2.85
2.90
'
Jan
1958-60
3s
_
_
Transit Unification Issue—
eerp
bl.40 to 2.50%
bl.40 to 2.70%
1958-61
4 Vis
100
98
97%
bl.40 to 2.70%
A-O
1959-62
109
101
bl.40 to 2.50%
bl.50 to 2.40%
J-D
—
113
1959
bl.50 to 2.90%
b2.10 to 3.10%
bl.50 to 3.10%
.J-D
1959-64..
l
1958-80
108%
101%
102%
Jf-N
1959-79~J-J
County-
2.70s 1958-1981
L__
-
June
3Vis
__
,__J#-N
1958
1.60s
5s 1958-76
—J-D
4Vis parkway 1962-86___J-D
4 Vis san sew 1959-82..^T-J
4Vis 1958-69 ——J-D
—
_
»„»A-0
1980
1977
May
110%
bl.35 to 3.30%
—
113%
112
M-N
109%
bl.50 to 3.20%
Westohester
106%
107%
s109
■■■:■
.
Union (Town of)—
2.20s Feb 1 1959-79
—
115
111%
3%
1985—
~
112%
If-N
3Vis corp stock Mar 1 I9603%s corp stock Jan II 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977__J-J
38 corp stock Feb 1979
2Vis July 15 1969
J-J
1%
1
Jan
_Af-8
1964
:
112%
4s
b3.15 less
bl.50 to 3.20%
bl.50 to 2.80%
t.»
J-J
1958-78
Watertown
„
114%
!
110%
4s
b3.10 less
1
1
MS
1902
1
113
110%
4s
b3.10 less
2 Vis
Jan
Mar
4s
Thruway Author (6th issue)—
3s
112%
4%s March 1
b3.00 to 3.35%
b3.50 to 3.80%
2.70s Jan
Jan
116%
-
97
(3rd
1985-91
—J-D
4%s April 1 1966
d-O
4%s April 15 1972
A-O 15
4%s Rap tr fr wat '74—J-D
4Vis Feb 35 1976
F-A
4y»s Jan 1 1977
J-J
b2.85 to 3.50%
84
Issue)
2 Vis
1985-1989
J-J
2.45s
1990
J-J
2.60s 1991-1992 ——J-J
2 Vis 1993-1995
J-J
Thruway Author (4th issue)—
2Vis
1979
1
corp
4%s Mar
Gen Revenue series B—
2 Vis
111
4y4s Nov 15 1978
J-J
J-J
3.10s July 1 1994
Thruway Authority—
109
4y4s
Revenue series A—
2Vis 1972-1970
Jf-S
4%s
i
Authority—
2 Vis 1964-1971
4%8 1958-65
2.10s
113
4Vis corp
i
b2.80 less
111
stock 1967——J-J
stock 1971.J-D 15
I960
——*M-»
4Vis
i
2 Vis
b3.10 to 3.20%
'
J-D
1963
M
bl.50 to 2.00%
b2.30 to 2.80%
Troy 4%8 1958-70..——.J-D
City (various)—
June 1965
~
„
b2.90 to 3.00%
.....
4%s
4Vis
2Vis Oct 1 1971
bl.50 to 2.90%
2s 1958-81——Jf-N
New York
Thruway Authority (2nd issue)
—
—
~
■
iy4
b2.85 less
v
bl.50 to 3.10%
bl.50 to 2.90%
drainage 1959-68—J-J
2s July 1 1962-64——
2%s July 1 1965-69
J-D
b2.00 to 3.25%
New Rochelle—
1959-68
__
..
(City)—
l%s Jan 1 1960-62
b2.00to2.75%
June
Thruway
lmpt 1958-63
Jf-N
June
b2.60 to 2.70%
1974-79
Triborough Bridge Authority—
Gen rev ser A 1951
(issue)
1%S July 1 1958-59™
1
('
4%ft 1958-65
2.70s
1976
b2.00 to 3.85%
b2.00 to 3.85%
iy4
2.60s
2.70s
2.40s
b2.00 to 3.85%
b2.00 to 2.25%
b2.601ess
1
2Vis June
2Vis June
88
b2.00 to 2.50%
b2.00 to 3.50%
1958-69
4s water
86
1971..
Guaranteed—
State
MS
Newburgh—
Thruway Authority—
2Vis
1958-80
1.60s
HIS
1958-79
1.90s Feb 19 1959-60.
Pkwy
1
Aug 15
3%s sewage 1958-69
J-J
4%s sewer 1958-66—.—J-J
Tona wanda (Town) \
b2.10 less
Jones Beach State
2.10s
Tonawanda
b2.30 less
28
b2.35 to 2.50%
b2.55 to 2.60%
Aug 15 1971-73
b2.00 to 3.00%
1969**.**
93 Vi
Aug 15 1968-70—*
b2.00 to 3.65%
1967
92y2
'2.20
1966-67
b2.00 to 3.20%
Mar
Pkway Rev-
2.10ft
15
T-r
Sept 1
Author 3.20s 1908—J-J
bl.50 to 2.10%
b2.25 to 2.30%
Aug
Jtf-N
1958-64
Imp
A—
—A-O
1958-1985
July 1958-64
2Vis
Authority—
series
b2.00 to 3.00%
4s
Power
1st issue
2s Aug 15 1958-64
2.10s Aug 15 1965
b2.00 to 3.75%
J-J
4s
Southern State
Ref
b2.60 to 3.25%
-M-S
1958-1986
1958-61
2.40s
bl.40 less
3.00%
bl.40 to 1.80%
bl.25 to 2.25%
v-»
Sjrracuse Housing
2s
3.40ft
Mar
M-S
_
County—
4.20s
100
4s
1
-
1958-60
2s
4.40s
4Vis school 1962-72.
Nassau
bl.35 to
...
5%s
3ft 1958-71
Mount Vernon—
Vi
b3.00 less
4 Vis
vi
Syracuse
J-J
1958-68
Mlneola
b2.10 less
4Vis Sept 1 1963
4Vis Mar 1 1965
.M-8
^
16 2.208 1959-72
—J-D
—
b2.30 less
bl.10 less
1960
bl.40 to 2.00%
IVis 1958-76
t
Union Tree School District
b2.10 less
b2.20 less
Grade
Highway Improvement—
—M-S
1958
4s Sept 1
.....
Hempstead-
8.90s
Crossing BllmlnstloB—
1.30s 1961 opt '60
J-D
1.50s 1960-71 ept
bl.50 to 3.10%
bl^O to 2.00%
b2 00to 3.00%
F-A
Vi
J-J
4 Vis Jan 1 1965——
J-J
4s Jan 1 1966
—J-J
4s Jan 1
1967
——J-J
J-D
Harrison 4 Vis 1959-80
y2
bl.40 less
bl.60 less
1062
w
1 1964—
1
4s Jan
1958-65
2.80s 1959-1984 —F-A
%
bl.40 less
4«
b2.00 to 2.25%
b2.00 to 3.00%
Hempstead 2.30s 1959-67.-J-J
Central High Sch Dist NO. 1
y4
bl.10 less
J-J
4s
M-N
1959-66—A-O
sewer
Greenburgh Un Sch Dist No. 9
100
July 1 1960
J-4
Jan 1 1961———/^
JUly 1 1961
J-J
4s
1958-60
sewer
2.20s
State Canal
1980.
4 Vis
....J-J
Issues
dated
iy4s Apr 1
—
—
2.00
A-O
Oct
1
bl.60 to 2.10%
—
....^A-O
1959-68-.-
bl.60 to 2.30%
-
b2.00 to 2.50%
—
b2.05 to 2.95%
—
1950—
1958-63.
MVis Apr 1 1965-70.
Quotations
ieeurttlM
all
for
Yield Basks
Bid
Carolina
North
goad bonds
'
.
.
or
Ask,
art
dated
July
near
as
5 Vis
l%s
1988-69
w
ms
Jan
1
—
2 Vis
1958-81
IVis
1962-66
26
M-s
bl.30 to 3.00%
IVis series M
1959-65——M-S
M-S
bl.75 to 2.05%
1.45s
1966-67
1958-72
u-n
bl.80 to 2.80%
Delaware
M-S
1)1.80 to 2.80%
m-s
•
1st
2s
mtge
libavllle—
3 Vis
F-A
—
Aug
b2.10 to 2.40%
92
1976.
89
92
mtge rev aer D—
1959-1960
F-A
b2.10 to 2.25%
2y4s
1961-72
F-A
b2.30 to
2 Vis
1973-76
F-A
b3.10 to 3.25%
1980-77
b2.15 to 3.10%
4Vis
b2.40 to 3.05%
_.
2 Vis
2Vis 1958-66
b2.10 to 2.90%
1958-64
6s
2 Vis
:
1965-75
M-N
b2.65 to 2.95%
2% s 1976-15
M-N
b3.00 to 3.25%
County—
Craven
Ref
2%s
Ref
1966-71
2 Vis
M-S
b4.10 to 4.25%
Muntelpal
3s
Franklin County
1959-62
2 Vis
1963-79
ayes
1979-83
Durham
f-a
llinabeth
3ViS
City
b2.30 to 2.85 %
1969-76
b2.75 to 3.25%
b3.25 to 3.40%
—d-O
4 Vis
3 Vis
2Vii
IVis
3s
Lt
<r
IVis
1958-70.
b2.85 to 3.00%
b2.10 to 2.90%
_J-D
b2.25 to 2.80%
T-D
b2.85 to 3.20%
6s
A-O
2%s 1971-80
Rutherford County—
3 Via 1958-92
b3.00 to 3.55%
J-D
J-D
A-O
pub lmpt 1959-60—J-J
Water Works Extension
1991
A-O
-wje
J-J
refunding 1959-68
j-j
IVis refunding 1969-73-.A-O
b2.10 to 2.80%
b2.90 to 3.15%
,
,|
refunding 1959-60
3s
F-A
98 Vi
100 Vi
92%
b88
j-d
S
D
2s
1970-82.
1983-93
J-D
--
dated
May
—
b2.40 to 2.85%
bPar to 3.25%
M-S
1958-69—J-D
2s
school
1956-72
J-J
■■■
,
M-J
1958-90
bl.25 to 3.50%
{Via school 1958-73
us
United tax Improvement
3Vie 1958-79
M-S
tBld
for
average
bPar to 3.40%
b2.40
2.20%
bl.10 to 2.00%
bl.10 to 2.90%
D
bl.lOto 3.00%
Jf-N
b2.60 to 3.10%
—J-J
bl.25 to 2.35%
_J-J
b2.30 to 2.65%
—
1964-66
II
__
J-J
bl.40 to 3.00%
—J-J
b3.00 to 3.25%
Authority—
1958-59
bl.75 to 2.00%
1958-69
1970-77
_
—
bl.40 to 2.65%
1963-73
J-J
bl.25 to 2.00%
b2.10 to 3.15%
1959-65
A
—
Dec 1
1960-84
1986-88
2s
2y8s
—
of)
bl.00tol.l0%
bl.30 to 2.95%
M-S
bl.00 to 1.70%
M-S
bl.85 to 2.40%
A-O
bl.00 to 1.70%
bl.10 to 1.75%
91
103
105
bl.75 to 2.25%
A-O
b3.10 to 3.30%
A-O
—
b3.10 to 3.45%
A-O
1985-86
—
__
—
M-N
bl.40 to 3.20%
A-O
bl.40 to 3.40%
1958-83
—
3.75
1959-62
A-O
1962
A-O
__
__
__
(City of) —
Sch Dist IVis 1958-70—M-N
__
(County of)
—J-D
bl.25 to 3.25%
J-J
bl.80 to 2.40%
3s
__
2 Vis
1964-90
-J-J
1991-99
—J-J
1960-63
3s
—
2Vis Jan
Jan
2.50
1
1
b2.70 to 3.9(5%
b4.00 to 4.05%
—
—
b2.90 to 3.80%
1965-85
b3.95 to 4.00%
1986-92
Refunding bonds—
IVis
1959-65
__
1.85
J-J
b2.15 to 3.30%
3y4s July 1 1986 opt 1956.
2Vis Jan 1 1959-60-—J-J
__
bl.40 to 1.80%
1965-65 opt '63
A-O
,
b2.60 to 2.90%
—
b2.15 to 2.30%
—
1965 opt 1955.
99 Vi
99 Vi
—
1975 opt 1962.
__
2.45
Portland—
Z
—
3.30
—
1966 opt 1958.
1
Jan
"
3 Vis
Ref
bl.00 to 1.90%
A-O
1
3 Vis
V
—
__
3Vis Jan 1
—
—
—
—
99 Vi
99 Vi
•
bl.00 to 1.30%
bl.50 to 2.60%
1961-66
—
bl.40 to 2.50%
1959-64
1
__
—
__
__
bl.25 to 2.75%
—
1958-81
3y4s ref 1965 opt 1957
3y4s ref 1975 opt 1965
Veterans' Compensation¬
's Oct 1 1958-60.
—
_
Lancaster
2s Jan
__
.
86
90
89
(City of) —
IVis imp 1958-71
Welfare—
1959-62
Jan
(dated Feb
IVis
1960
t
16
1961-76
Vis
1951)—
J-J
J-J
—
3.30
99%
b2.60 to 3.75%
—
b2.15 to 3.40%
__
Serial bonds—
4 Vis 1958-60
Airport
A-O
1959-60
1977-84
2s
__
84
88
3 Vis 1983.
IVis
A-O
opt 1963
73
Authority—
1973-76
2 Vis
—
"B"
ay4s Apr 1 1987
1966
70
series—
1951
rev
Philadelphia (City of)
A-O
1963-66
IVis Oct 1
J-D
(Pub Auth)
(City
Sewer
1%S
1960-71
195S
b2.00 to 3.35%
b3.40 to 3.50%
1988
Easton
Sewer—
1958-62
2y4s
5s
rev
2 Vis
J-J
—J-J
IVis
Municipal
Erie
1959-62
IVis
—Jf-N
1959-1964—J-J
iy4s 1958-60 Opt '55—M-N
IVis 1961-64 opt '55—M-N
iy4S 1965-69 opt '55„M-N
Nominal.
2s
rev
Comm Bridge
Phlladelphla-Camden—
Ref bdge Is June 1 1066
2.30s Bdge rev see A *84 u-n
2.35s Bdge rev B '84—M-N
—
obligations—
2 Vis
n
bl.20 to 3.10%
b2.00 to 3.50%
Del Riv Jt
bl.00 to 1.30%
—
Sewer disposal
b Basis,
J-D
f-a
Authority-
2s
bl.10 to 3.20%
bl.10 to 3.10%
maturity,
bll20tol.40%
J-D
1958-76
1959-74
is
Term
OREGON
bl.10 to 2.85%
1958-59
4 Vis
Imp
Del Riv
1969-78
Waterworks
2s
_
—
99
J-D
2Vis Dec 1
—
bl.25 to 1.60%
bl.60 to 2.50%
bl.10 to 3.30%
IVis water wks 1958-79-M-5
1 1976-81—J-D
Chester
to 86%
Jf-N
IVie Oct 1 1967-72
2s 1958-63
——A-O
OVnclnnatl—
2«
—
1991
1
IVi*
bPar to 1.90%
b2.10 to 2.30%
__
bPar to 2.90%
bPar to 3.15%
bPar to 3.25%
l%s
b3.30 to 3.50%
Jf-N
Veterans'
M-S
July 1 1965
2%S Sept 1 1958-62
SVis Sept 1 1956-76—
1965-67—J-D
1972-75—J-D
—
b85Vi to 78Vi
b80y4 to 77 ya
1988-69
IVis 1958-63—
3.00
__
—
2.60%
I
1
2Vis Dec 1
2%s
b2.00 to 2.90%
b2.2o\o
1968-1971—J-D
Water
1960-68
2y4s
M-J
bl.25 to 3.35%
1961-64__J-D
3.60s June 1 1996
Tulsa—
94
1
3.30s June
Turnpike—
4s 1958-59
2s
1992
>» 1869-1972—
June A
Allentown
J-D
Issues
No. 1—
bl.25 to 3.10%
M-N
2.70
2 Vis
Oklahoma City—
Is May 1 1958-71-
bPar to 1.90%
bl.25 to 3.50%
__
—
—
—
bPar to 3.25%
J-D
bPar to 2.50%
*58-62 A-O
—m-n
—
3.20s June
4.00
—
M-N
bl.25 to 2.90%
bl.25 to'3.00%
II
—
Water
IVis
R
bl.25 to 3.25%
M-S
June
Lehigh
lojor Thoroughfare Const
Series O 3Vis 1958-61
M-S
Akron
bl.25 to 3.20%
—
b2.15 to 3.90%
—
—
91
bl.25 to 1.85%
M-S
1958-74
3s June
Rev—J-J
—
—
—
M-N
1958-84
1958-65
2.80
—
86
89
1959-78
2y2s
b2.10 to 2.75%
89%
85
—
b2.15 to 3.85%
Highway iy4s 1958-59
1962-1964
ioiy4
Sewer Revenue series C—
bPar to 2.00%
3y4s 1962-1965
b2.10 to 2.70%
Thorof are Construction
Series A l%s 1959-62—M-S
3 Vie
102%
100%
1982.
1%S
J-J
1990
1.10s
1958-69. .
L
1963-64
101%
87%
1 1958-70
1%S 1958-72
1%S 1958-80
2.10
—
2 Vis
"sJor
1.40s
3.40
J-D
—
1
June
2%s
T-J
Highway series
1
3.40
—
1988—J-D
8s
2 Vis
.IVis June
—
1970
bPar to 3.75%
OHIO
revenue
—
—
3.25
Turnpike Auth—
General
Korean Conflict Compensation
3s May 15 1958-72
tonplke
3.40
Allegheny Co 4%s '59-62—A-O
bPar to 3.15%
2s
World War II—
28 compensation
—
1993—.J-D
ext
1
b3.20 to 3.25%
-
Northeastern
NORTH DAKOTA
15
3.35
—
-J-D
2 Vis June
Allentown
Is
State 2.90s May
—
__
Delaware River Extension
—
8
b2.00 to 2.90%
b2.10 to 2.25%
2s
bPar to 3.20%
—
T~irir— fir
—
J-D
(1954 ser)
u-n
City (School Diet)
building 1959-69
M-S
3 Vis
Winston-Salom—
3.00
J-D
-
1071-1073
western
(City of) —
3.60s
b2.15 to 2.80%
b2.15 to 3.25%
Z
_
J-D
3.10s
—
Zanesvllle
b2.15to3.25%
A-O
3.00
_
—
J-D
rsvenus—
term 1988
3y4s
3 Vis
1958-80—A-0
1959-78
3.35
J-D
1968-1970
IVis
w
b2.25 to 2.40%
4Vis
i
2s
Turnpike Revenue—
1958-73
3.25
3.35
—
J-D
1962-1963
bPar to 3.35%
Extension
w
b2.15 to 2.70%
4 Vis
—
_
1954—
1966-1967
2 Vis
w Rev
Okla
97
A-O
(Town of)
—
—
J-D
1960-1961
1.96s
OKLAHOMA
1959-65
J-D
bPar to 3.25%
b2.80 to 3.00%
J-J
—
J-D
—
1964-1965
A-O
W
2 Vis
Wilmington—
2j/4S
2 Mrs
—
2.90s
non
3 %s
3%-2s-lVis
—
—
of
bPar to 3.50%
bonds—
1958-62
—
1.50s
b2.25 to 2.75%
Transylvania County—
1958
100
100
2y4s 1074-1077
1959-82
2s
J-D
1972 Opt
J-J
15 1967-74
1965-66
2.10s
opt 1958-60
J-D
2Vis opt '56 due 1961-69 J-D
2Vis opt 1966 due 1970_J-D
b2.40 to 3.00%
-J-J
1993-54
—
Turnpike
2%s 1959-90
J-J
3.25
_
IVis
pub wharf I960-——-M-S
2 Vis
fv
r&
■W.
%■
"
2.75
100
1971-74
bPar to 3.40%
1966-68
Warren
—
Oct 15 1975-83—J-J
1.40s
1st mtge revenue—
b2.10 to 2.80%
b2.10 to 2.90%
3.25
—
100
1967-70
bPar to 3.25%
Waterworks
.A-O
—
—
Oct 15 1963-64—J-J
15 1965-66-iJ-J
2.39s
J-D
1988-66
2Vis
3.25
—
J-J
1959-62
2.40s
Toledo—
b2.50 to 2.85%
b2.80 to 3.10%
J-D
1958-67
15
2y4s May
_J-D
4Vis
1973-1982
—
—
J-J
J-J
1968-1972
—
—
Series of 1952
1
M-S
Countyand iy4s 1958-60
2%s
J-J
1961-1967
Oct
(City of) —
l%s 1958-71——J-D
2 Vis
bPar to 3.00%
J-J
1958-1960
Stats Highway A Bridge Auth
bPar to 3.15%
(City of)-^
1st mtge Water ReTennd-^
b2.30 to 2.80%
Water and sewer bonds—
2 Vis 1959-70
Wilson
3.25
3 Vis Oct
and
Is
Rooky Mount-
4%s
—
3.70s
Portsmouth
J-D
1998-98
1999-75
4%
—
bPar to 2.15%
—
b2.10 to 2.85%
Street Imp)
f-P
1956-66
1997-71
Refunding
J-J
Series—
bPar to 2.00%
bPar to3.75%
Marlon
Jf-N
1958-70
Ss
1974-82
A-O
Montgomery
1959-66
l
(II
Raleigh
3.25
bPar to 3.05%
Library 2s 1958-73
(City) S D—r
2Vis imp 1958-72-
Mssklsnburg County—
2s
3.25
M-S
1959-62
Steubenville 2 Vis '58-'79
Is
3.25
—
Seriee
b2.15 to 2.60%
JT-R
1958-68
ser
April
Kinston
—
—
::I;
.
—
b2.15 to 2.60%
b2.00 to 2.75%
(refunding)—.-v.:
1670-79
5s wat
IVis
—
—
3.30s
bParto3.40%
J-J
3 Vis 1698-66
3.25
3.40s Oct
1958-71——M-S
Is
3.25
—
—
bPar to 3.00%
B
bPar to 3.10%
F-A
1959-65
Ref 3 Vis 1959-63
Hlth Point
3.25
—
J-J
A-O
S
_
—
—
—
J-J
6s
bPar to 3.50%
D
—
J-J
J-J
J-J
2.60s
Lima
J-J
J-J
1971-73
2 Vis
County 1st 1958-69
M-S
1st mtge Wat Wks Revenue
2%S 1958-71
A-O
__
Orsensboro—
4%s 1959-63
3.25
EightSeries—
Hamilton—
(pub Imp)—
A-O
3.25
—
3.00%
bPar to 3.15%
Is '58-68 M-S
City IVis
1959-67
3s
b2.85 to 3.00%
-J-D
—
—
2.50s
(County ef) —
1961-99
1 Vis
—
1967——
2.40s
bPar to
1%S 8 D bldgs 1958-72-AT-N
b2.10 to 2.30%
b2.40 to 2.80%
F-A
J-J
—
1968-70
2y4S
bPar to 3.50%
A-O
A-O
IVis S D bldgs 1958-72_Jf-N
Improvement—
■■■i
bPar to 3.25%
1958-87_M-S
2s
2s Waterworks
Durham (City ef)—
»
J-J
Seventh
bPar to 3.10%
Dayton 4 Vis 1958-61
2 Vis Nov 1 1958-73
b3.40 to 4.00%
-Jf-S
1971-91..
A-O
—M-N
IVis 1958-72
Cuyahoga County—
l%s Co Bldg 1958-68
2s Rd imp 1958-73County Offices Bldg ser
2s 1958-69
b2.15 to 2.60%
—
2.70s
bPar to 2.20%
bPar to 3.10%
Waterworks
b2.95 to 3.25%
M-N
1959-63
1958-1980
1958-74
23
b2.10 to 2.65%
1959-72
1
„..d-Q
2MiS 1979-80
-A-O
Issues dated Not 1 1953—
2 Vis
104%
Pa
.
1966
2.46s
■
>
--:}a ••.
1965
2 Vis
4^8 1958-79...
of
2.60s
Columbus—
b2.15 to 2.75%
103%
Authority
1963-64
2.80s
3.00%
—
3.10
—
1962
2.20s
2 Vis
—
1988—J-D
rev
State
1960-61
2s
bPar to 3.10%
F-A
Auth—
Commonwealth
2.10s
Charlotte—
3s
let ser
2s
4Vis 1958-70.
Port
Sixth series—
b2.35 to 3.00%
I
N
River
General
of the
1966-72
1st
89
series
The
revenue
1959-65
2y4s
bl.30 to 2.80%
Waterworks extension
1976.
b2.25 to 3.25%
PENNSYLVANIA
%
1959-1973
b2.40 to 2.70%
2-4s gen ref July 1
Buncombe County—
2-4s gen ref July 1
bl.50 to 2.15%
IVis 1962-70
1958-62
b2.25 to 2.50%
1967-70
1959-1983
1 Vis 1958-71
Waterworks extension
b2.00 to 3.00%
-J-J
-
2.60%
bl.75 to 2.50%
bl.75 to 2.10%
2%s
2.60%
-J-J
1958-68.
W
2v2s
2.90
b2.20 to
Secondary road of Jan 1 *5i
IVis
Salem (City of)■«—
iy«8 1958-61
1%S
b2.60 to 2.80%
1970
bl.75 to
1958-63
b2.75to2.80%
IVis Jan 1 1959-64
1958-70
5s
3s
Ask
Bid
Bonds—
Net
Aafc
Bid
Yield Boats sr
Te
Yield Baste er
b2.20 to 2.60%
Steendary Road— :
ltis Jan 1 1965-49
the date of issue
day of
Cleveland—
1959-64
1
closing
the
Bonds-
'49
l
possible for
as
Te
Net
(Continued)—
IVis Jan 1
Jan
85
STATE AND MUNICIPAL BONDS
April, 1958
bl.00 to 1.90%
—
iy4S
IVis
l%s
bl.00 to
1.30%
bl.50 to 2.15%
b2.35 to 2.50%
—
1959-65
1966-83
1984-96
bonds
Serial
(1948
3s
2 Vis
1971-98
b3.40 to 3.85%
b3.85 to 3.95%
J-J
1959-70
—
„
J-J
J-J
—J-J
Issue)—
—wi
bl.40 to 3.20%
J-J
b2.35 to
3.80%
—
—
__
—
STATE AND MUNICIPAL BONDS
86
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
Philadelphia
Jan
1
1
1970-86
Jan 1
1964-69
1970-73
38
2.10%
—
1963
J-D
b2.20
2.05%
—
bl.25 to 2.50%
1974-87
—
~
4 Vis
July 1 1958-67
Highway 4s 1960-1968
M-S
4.05
2Vis
1969
2.60s
1970
—M-S
bl.60 to 3.40%
b3.30 to 3.60%
2 Vis
1958-72
2%s
1973-76
bl.40 to 2.40%
—
—
Impt 2s
2 Vis 1962-68
__
2.55
99%
—
Carter
Blount County—
J-D
J-D
County—
Ref 4 Vis April
Chattanooga—
b2.50 to 3.15%
b3.15 to 3.45%
J-J
b3.50 to 3.75%
1959-77
38
1959-73
2Vis
Mar
1959-74
_
1%S
b3.00 to 3.10%
_
Flood
A-O
Ser B 2Vis
1061-69__J-J
b2.00 to 2.70%
1968-78
J-D
b3.00 to 3.25%
-.
bl.50 to 3.00%
..
1958-75-A-O
bl.50 to 3.00%
_M-S
Johnson City ref 3 Vis 1958-70
b2.50 to 3.10%
bl.40 to 3.80%
bl.60 to 3.80%
bl.60 to 2.80%
.
P-A
-
b2.50 to 2.70%
bl.40 to 3.45%
J-J
IVis
Sept ; 1959-63
IVis 1959-70
-
bl.60 to 3.60%
.
1%S
1964-66
1 Vis
1967-69
3s
—
b2.00 to 2.50%
F-A
bl.20 to 3.35%
J-D
1958-61
Control
bl.10 to 1.90%
District
F-A
IViS 1959-65
3s 1959-63
Rd 2.10 ser
bl.10 to 2.50%
bl.20 to 1.90%
1959-75
1.70s
bl.75 to 2.00%
M-S
1959-68
10 1959-62
Road
2.20s
b2.00 to 2.30%
J-J
J-J
Ser B 2y4s 1958-60__J-J
M-S
bl.50 to 3.60%
bl.50 to 2.10%
County—
County—
2 %s rural sch 1958-74—J-J
Impvt
2%s
bl.50 to 2.40%
J-D
F-A
;
Galveston Is 1959-64
J-J
-
b2.90 to 3.30%
bl.50 to 2.40%
A-O
1959-71
1958-61
2s
Harris
1060-64
-iv
b2.10 to 2.80%
3%s Nov 1 1958-67
M-N bl.30 to 2.50%
3s 1961-73
:——-A bl.90 to 3.20%
2 Vis 1958-72
M-N bl.50 to 3.50%
2 Vis
Series A A—
2s
——-F-A
4y«s 1959-64
Ind Sch Dlst 4s '59-64__F-A
—
3.00%
b3.25 to 4.25%
1959-67
1
b2.00 to 3.00%
b3.25
Electric Power Revenue—
Philadelphia School District—
23As
bl.50 to 1.90%
bl.50 to 2.00%
Worth—
Port
100
M-S
1971-1972
2.70s
__
bl.40 to 2.40%
M-S
4.05
1953
J-J
-
1959-60
__
—
—J-J
.—J-J
,
A-O
1958-61
J-D
—J-D
2Vis 1969-74——J-D
__
J-J
1
1959-63
3 Vis
b2.25
15 1961
J-J
April
38
■
1.80%
J-D
__
1968-77
4s
b2.00
1964-65
b3.40 to 3.85%
1959-67
dated
1 60s May
2.00s
Ask
Paso—
4 Vis
3.50
Bid
Bonds—
88
2.30
—
—
YleldBasiser
o
Net
Ask
Bid
2.408
—
1987-94
2'As
Issues
Yield Basis sr Ts
Bonds—
Net
of Issue
the closing day of the month preceding the date
possible for
as
To
er
Ask
bl.40 to 3.10%
IVis Jan 1 1995-2000
Issues dated Oct 10 1951—
2s
near
TENNESSEE
1959-69
2 Vis Jan
2s
as
(Continued)—
Term bonds 2 Vis 78 op 68_M-N
Terminal bonds 2s 1963-M-N
Issues dated June 1 1960—
3s
are
bl.20 to 2.40%
bl.20 to 2.00%
M-S
C 1958-71-A-O
bl.10 to 3.00%
M-N
M-N
bl.20 to 3.25%
Davidson
Pittsburgh-—
2 Vis
sch
dlst
1958-62—A-O
bl.75 to 2.50%
M-N
b2.00 to 2.50%
F-A
b2.00 to 3.20%
F-A
b2.00 to 3.30%
A-O
bl.75 to 3.20%
A-O
bl.80 to 3.35%
A '59-67-F-A
b2.00 to 3.35%
IVis 1958-61
18
1958-65
1.20s
2s
1958-66
1958-68
1.80s 1959-69
l%s ref '58
ser
Electric
sch
1959-65
Revenue
1958-65
April 1 1959-71.
Various Imp Purposes—
2 Vis 1958-68
J-D
b2.00 to 3.20%
General obligation 4 Vis..
b3.75
3.50%
General obligation 4%s
b3.75
3.50%
-
General obligation 5s
b3.75
3.50%
—
Water
b3.75
P-A
bl.75 to 2.75%
J-D
bl.75 to 2.75%
4s
Parking Authority
Project A Rev ser A—
Vis
4
Vis
b4.00 less
2
1962-65
1966-68
F-A
F-A
F-A
F-A
1959-61
2 Vis
2
A-O
.
County
—
1969
2s
-
3.50%
—
b2.00 to 2.90%
—
bl.50 to 2.10%
2 Vis
J-J
1961-63
2Vis
Memphis 4%s wtr 1958-62-J-J
1964-68
b3.20 to 3.50%
b3.75 to 4.10%
b4.00 to 4.10%
2.70s
1969-72
J-J
J-J
2 Vis
1973-76
J-J
2.80s 1977-86
J-J
1.40s
1992
b2.60 to 2.75%
b3.00
2.80%
—
„
1958-68
1%S
2s
J-J
b3.75 to 4.00%
F-A
bl.20 to 3.20%
4s
charit
M-N
M-N
b3.00to3.25%
school
1958-74
1958-74
J-D
b3.20
3.10%
4Vis bridge 1970
IVis Dec 1 1958-66
•tale of Rhode Island
P-A
b2.95
2.80%
June
1977
1
2 Vis
1959-1974
1958-75
2s
A-O
J-D
Highway 2s 1958-72
M-N
Cranston l%s 1958-83
A-O
2Vis series G 1959-74—F-A
4s
1959-68
4Vis
Mar
15
J-J
1959-78—M-S
1967-73
2s
Street
bl.10 to 3.15%
2Vis
3.20%"
2.70s
bl.60 to 3.90%
J-J
1
Dec
2Vis
A-O
Worth
bl.20 to
-J-J
bl.20 to
bl.30 to
b2.15 to
1963-74—..
(1955 ser) 1980—J-J
ser) 1995—J-J
80
79'/a
81 Vi
Qranite School
1953—
J-J
bl.75 to 1.90%
Ogden (Wat W'ks Rev)—
4s 1958-63.
M-N
bl.90 to 2.50%
| Salt Lake City—
J-D
J-D
bl.60 to 2.50%
bl.60 to 2.00%
1966-68
1958-65
ref
4s
1960-85
District
School Bldg 1959-60
2s
1975-79
of
4 and 78
UTAH
Bonds—
Land
b2.10 to 2.30%
VERMONT
2'/is
1969-77
J-D
b2.30 to 3.10%
State
J-J
b2.50 to
2.40s
1978-81
J-D
b3.00 to 3.10%
b2.50 to
2.40s 1982-89
opt '64—J-D
b3.15 to 3.40%
School Bldg IVis 1958-74—M-S
School Bldg. St H'way Const—
3s 1958-1977
J-J
J-J
J-J
J-J
bl.50 to 1.90%
b2.80 to 3.50%
A-O
bl.50 to 2.60%
J-J
bl.50 to 3.10%
A-O
bl.50 to 3.50%
4 Vis
1959-61
IViS 1958-68
1967-75
IVis
bl.50 to 3.15%
bl.40 to 2.90%
1958-06
2s
IVis various
b2.75 to
1958-75
purchase money
Vis '59-60.F-A
1958-62.,
...
various 1958-75
J-J
Airport
5s
b3.25 less
4yas 1958-70
4s 1959-77
1
b3.50 less
1
Colo RlV
b3.75 less
1
1
2s
1958-65
M-N
State H'way 1.70s 1958-67-J-D
State Institution—
IVis
2s
1959-70
Revenue
Jan
2 Vis
Corpus
Jan
1
obi
3 Vis
Gen
b2.75 to 3.00%
Waterworks
b3.10 to 4.00%
2.35s 1958-75
J-D
(2.30s 1959-1974
2.20s 1958-68
F-A
Toll
3'/is wat wks 1959-78—A-O
3 Vis 1958-76—M-N
Water
2 Vis
Greater
4 Vis
rev
2s
1958-61
bl.50 to 1.90%
b2.00 to 3.20%
2yas Dec
2 Vis
48
Revenue—
J-D
bl.50 to 1.75%
bl.75 to 2.50%
bl.60 to 2.75%
3 Vis
1960-78
J-D
Sew
1967
bl.50 to 2.40%
bl.60 to 2.50%
Dallas—
15
M-S
M-S
1963-84
A-O
M-N
bl.30 to 3.00%
3%S
1958-73
IVis 1959-69
1.70s 1958-70
b2.00 to 2.25%
b2.00 to 3.00%
F-A
bl.30 to 3.10%
b2.75 to 3.00%
bl.50 to 3.35%
1.05s
__
100Vi
bl.40 to 3.00%
bl.40 to 3.00%
2s
1959-67-
Danville
2s
3 Vis
bl.40 to 3.10%
(City
-
3.00%
102
of)—
J-J
1064-68
reyenue
Fairfax
b2.10 to 2.75%
1080
bl.50 to 3.00%
Sewer
bl.30 to 3.00%
6s
(series
1959-63
bl.75 to 2.25%
2 Vis
1067-1975
2.80s
1978-1989
Fredericksburg
2s
104
105%
A)
1958-1905
1966
(County of) —
F-A
County—
4Vis
-
Elizabeth River Tunnel Dlst—
bl.75 to 2.00%
1969-71
-
b0.90 to
bl.75 to 2.25%
1959-68
-
-
bl.50 to 3.20%
Is
July 1 1958-64
April 1 1959-68
Independent School District
Is April 1 1959-68
Wat System—
M-N
1959-62
2.60s
95 Vi
3.60%
3.60%
bl.20 to 2.10%
b2.20 to 3.65%
93 ya
1958-72
1.40s
2Vis
2Vis
-
bl.20 to
Chesapeake Bay Ferry Dlst—
4Vis April 1 1986.L.
bl.30 to 2.40%
M-N
J-J
F-A
4'/as water 1959-65—
2 Vis
1.6
bl.20 to
1958-77
1958-62
Street Imp Se
5s 1958-65
b2.00 to 3.00%
b2.00 to 3.00%
Spartanburg—
York
1.40%
Charlottesville—
Dist
M-N
b0.80 to
b2.00 to 2.75%
A-O
1958-71
Greenville
3.25%
3.00%
3.90%
__
refunding 1958-60
.J-J
(series 1949)—
3s
(series 1954) 1094
M-S
Alexandria 3s 1958-83
J-D
J-D
1958-59
Charleston—
Greenville
b2.75 to
b2.75 to
revenue
1961-73—J-D
4 Vis 1958-70
M-N
b3.00 to
1062
2'/4s
b4.00 to 4.10%
1973-76
4s
2 Vis
State School iyas 1958-63-A-O
3.70%
VIRGINIA
(Commonwealth)
b2.00 to 3.00%
1967-72
Christl—
3yas 1958-60
bl.75 to 3.10%
A-O
1971-74
1
Gen obi
A-O
2.20s
bonds
1959-66
1
Jan
2Vis
b2.00 to 2.75%
bl.80 to 3.00%
,
IVis various
Wat Dlst—
Mun
Water
b4.20 less
State Highway Ctf of lndebt
iy4S
Gen & Imp
1959-65
b2.50 to 3.40%
Rutland-
Beaumont—
CAROLINA
3.10%
3.25%
Burlington—
Austin—
2.70s July 1 1978-93
2.00%
3.35%
STATE8
pages
82
2s
bl.40 to 4.00%
Public Service Authority—
2Vis July 1 1980-61
2Vis July 1 1962-71
2Vis July 1 1072-77-
3.30%
2.60%
Revenue
3s
(City) —
SOUTH
2.60%
2.70%
2.80%
bl.20 to 2.75%
bl.20 to 2.80%
bl.20 to 2.10%
bl.20 to
bl.20 to
bl.20 to
1959-71. -F-A
Falls—
Wichita
UNITED
b2.95 to 3.20%
bl.10 to 2.60%
bl.10 to 3.30%
J-D
_M-S
1958-68
4 Vis
Authority
b2.20 to 2.90%
bl.10 to 3.60%
bl.10 to 3.70%
J-D
1958-67
2.30%
2.50%
b2.50 to 3.25%
bl.30 to 3.10%
b2.40 to
b2.70 to 2.90%
bl.20 to 2.10%
Series
Woonsocket—
4 Vis
—J-J
3yas Dec 1 1958-82
IVis
2.45%
1958-91
—
-M-N
—F-A
1958-62
Rev ref IVis
bl.50 to 2.60%
IVis 1966-74
2.25%
3%s
b2.80 to
Gas—
&
Elec
Waco
b2.00 to 3.00%
1
1%8 Nov
b2.70 to 3.00%
IVis 1958-05
bl.50 to 3.40%
b2.60
Warwick
3.20%
bl.75 to 2.90%
b3.00 to 3.15%
(1955
Veterans'
b2.40
1998-80
F-A
Antonio—
5 Vis w w 1958-65
4 Vis 1959-67
4'/4s 1958-68
2Vis 1959-68
2s Nov 1 1958-66—
3.10%
3.20%
J-J
A-O
A-O
Turnpike
Dallas-Fort
bl.60 to 3.50%
J-D
l%s Apr 1 1959-63
1%S 1958-71
2.75%
3.10%
bl.50 to
8an
2.00%
2.80%
See
Texas
bl.60 to 3.85%
—A-O
2s
b2.30 to
Port Arthur 5s 1959-70
TEXAS
bl.50 to 4.20%
4s Water 1962
J-J
3.
bl.10 to 3.30%
bl.10 to
4s Oct 1, 1964
1958-77
bl.80 to
bl.50 to
bl.80 to
b2.00 to
b2.00 to
County—
1959-66
1967-70
2 Vis
Providence—
2.30s
1963-1970
2s
b2.00to3.20%
J-J
1958-69
1.10s
Robertson
b2.20 to 3.25%
J-J
-
1974-81
improvement—
27/aS
Newport—
2Vis Waterwks 1959-71-M-S
J-D
J-D
1958-66
l%s
2 Vis
bl.10 to 2.90%
and Providence Plantation
3 Vis 1963-1985
M-S
A-O
1958-48
__
2.40%
is
M-S
—J-J
1958-67
2 Vis
Is
b2.55
1959-1962.,
1.60s
Elec Power Rev ser C—
M-S
b2.75 to 2.90%
bl.25 to 2.20%
M-N
M-N
M-N
1968-70
IVis 1962-1963
4 Vis
1966
bl.50 to 2.70%
M-N
M-N
1963-66
2 Vis
IVia
1959-60
Mar
5s
ISLAND
Inst
—
b2.00to3.20%
liability
1 Vis
RHODE
bl.90 to 3.30%
b3.40 to 3.50%
Nashville—
York School District—
l%s imp 1959-70—
110'A
1 1976
Revenue 2%s 1958-62—M-N
2Vis May
2 Vis
2s
b3.25 to 3.75%
-J-J
1980-87
—
Revenue Refunding
IVis various 1958-74
various 1975-81—
b2.50 to 3.25%
b2.00 to 3.00%
IVis 1958-77—F-A
and
J-J
1969-79
—
b2.00 to 2.75%
b2.00 to 3.20%
General
IVis
bl.25 to 2.00%
b2.20 to 2,90%
County—
and 2s 1958-62
1963 to 1967 opt '62
A-O
J-J
1958-75
Is
b2.00 to 2.50%
108 ya
1958-64
1.20s
b4.00 to 4.10%
b2.00 to 3.50%
J-D
(-D
Lower Colorado River Auth—
2yas 1958-67
M-N
2Vis
1068-70
M-N
1960-75
1 Vis
IVis
of Education—
Board
WlUlamsport Munlc Water
Authority (Water rev ser A)
—F-A
bl.20 to 1.60%
—
J-D
1958-69
4.40s
-
bl.20 to 2.60%
bl.20 to 2.75%
1958-69
Jefferson
Plant—
Electric
b2.75 to 3.00%
b3.00 to 3.20%
bl.20 to 3.40%
—
b2.25 to 2.50%
(Mun Auth of)—
Water revenue series A—
2 Vis 1958-60
J-J
bl.20 to 2.90%
J-D
Houston (Ind Sch Dlst)—
3s 1959-60
J10-J
2 Vis
1961-74
J10-J
2 Vis
1975-78
J10-J
2 Vis
1949
Electric revenu^ ser A
2%s
1981
A-O
1959-62
funding
F-A
1958-65
Is
bl.20 to 3.40%
bl.20 to 3.40%
1959-71
1
Is
bl.50 to 2.60%
bl.80 to 3.50%
Pub
Westmoreland
b2.00 to 3.00%
M-N
April
IVis
M-S
38 1958-64
2%s 1958-63
1958-76
1958-76
2S
Kiiuxvllle—
School District—
3 Vis
2 Vis
1958-71-J-J
1.80s of '51 A
Houston—
4Vis Sept 1962
b2.50 to 3.75%
A
ser
J-D
Knox County (Rural School)
2 Vis
1959-68
M-N
iy4S
Qen
Pub Improvement
Is ser A 1958-64
rural
1.80s
Jackson 2Vis
1958-71
(City
J-J
_J-J
J-J
bl.35 to 2.90%
__
J-J
3.60%
b3.60 to 4.00%
of)—
J-D
bl.00 to 2.90%
b3.00 to
•
2.1
-
-
April, 1958
87
STAT£ AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
are
or
possible
as
near
as
for
the
preceding the date of
closing day of the month
Yield Basis
To
issue
Yield Basis er To
To
or
■
Bonds—
Bid
Hampton (City
2%s 1959-68
Ask
Net
of)—
J- J
8s 1969-78
bi.30 to 2.75%.
b2.90 to 3.50%
—
/
Bonds—
Lynchburg, 1.30s 1958-67-M-S
1V4S
1959-76
l%s
bl.00 to 2.80%
bl.10 to 3.35%
F-A
1969
H4s
—
1965-72
1%S
J-J
1966-67
13/4S
—
opt
l%s
News—
2.30s
Pub
Bldg 1958-68-F-4
bl.15 to 3.00%
gen
bl.15
1958-67J-D
imp 1958-71—F-A
1.80s gen imp 1958-62
J-D
2V*s gen imp 1958-67
If-N
water
1958-67
of
1948
Dec
series
1
bl.15
Toll
bl.15 to 2.65%
J-D
2%s gen imp 1958-72
41/aS 1958-72
2yas
bl.15 to 3.10%
bl.15 to 2.70%
Chelan
bl.15 to 3.50%
—
4fts July 1 1964
4 Vis July 1
1965
1%S 1959-68
iy2s
2.00
__
1
1959-69
bl.00 to 2.30%
bl.00 to 3.00%
1959-71
iy»s
J-J
-
__
—
bl.00 to 3.00%
__
__
1
J-J
—
87»/2
2s
—
1959-68
A-O
bl.00 to 2.40%
Gen
obliuntion—Wat System
lVis 1959-75
„_J-J
100 %
J -J
—
bPar to 3.05%
M-S
1958-66
bPar to 3.05%
I.t
&
—
bPar to 3.40%
__
Revenue
Fuel
Tax
(series
2y»s Sept
2M»s Sept
rev
J-J
b2.35 to 3.25%
F-A
b2.25 to 3.55%
b3.20 to 3.65%
M-S
1968-1977
M-S
__
B)—
1
M-S
bPar to 3.75%
1970-76
bPar to
3.05%
b3.30 to 3.65%
—
*u
f Flat
J-J
__
__
Co
1
Dist
&
(rev)
pow
l%s
General
—
3.10
of
Mathieson
1987
of
called
4%s
series
Pa.
series
Corp.
1
at
4Vis
B
C
due
I960,
100.
series
A
due
due
1987, being en¬
April 14. The
and the series B at 103 y2
Treasury 2%s 1958-1963 due
on
June
on
June
15*
1963,
en¬
15 at 100.
STOCKS
Industries,
with
changed
to
Inc.
Barker
Barker
poration).
be
Each
and
(old)
$5 par
share
of Barker
each
poration)
Bros.
two
share
will
new
Corp.
Corp. (a
of $1
shares
of
approved
and name
Cor¬
new
par common to
of $1 par com¬
Barker
Bros.
Corp.
be
exchanged for 1 2/10ths
Corp. (the merged cor¬
$1 par value.
Bros.
American Cement Co., a newly formed
company
in December,
1957.
Result
of a
merger of
Riverside Cement Co., Peerless Cement
Corp.
and Hercules Cement
Corp.
Shares being ex¬
changed on following basis: Hercules Cement
stockholders
share
receive
1.145
shares
for
each
held;
ceive
Peerless Cement stockholders re¬
1.268 shares for each share
held; River¬
side
Cement
shares
for
holders
common
each
held
one
and
receive
$1.25
two
preferred
being exchanged share for share.
Barker Bros.
under
Canadian
shares
on
Corp.
Export
for
See item
of Ambrook
name
Gas,
those
in
this
tabulation
Industries.
Ltd.
offer
obligations—
1 '64 opt *62
been
exchange
of
Canadian Prospect Ltd.
shares for each share held
extended to April 10.
Commodore Hotel, Inc. purchase offer made
by
Webb & Knapp, Inc. to purchase all of the
outstanding shares at $18 per share.
Connecticut
Hartford
holders
held,
Co.
Power
Electric
to
and
merged
Light
receive
4.50%
for Hartford
%
Co.
with
and
Common
share
for
into
stock¬
each
share
preferred
4.50%
being exchanged
preferred share for share.
Fanner Manufacturing Co. merged with and into
Textron, Inc. Shares being exchanged V2 share
of Textron for each
share of Fanner held.
Firemen's
Insurance
Co.
N.
J.)
ac¬
tinental stock.
General Minerals Corp. assets sold to Fargo Oils,
Ltd.
Stockholders
each
four
will
receive
one
share
one
2.85
__
being mailed
to
American Cement Co.
see
of July, 1954,
liquidating dis¬
1958, an additional
share
per
these
was
as
paid.
Value
shown
is
distributions.
Lehigh Valley Coal Corp. commencing March 24
dealing in common and preferred shares will
be
under
tries,
new
of
name
Lehigh
Valley
Indus¬
series
C—
J-J
1965-67
1
Dec
Veterans
—
b2.35 to 2.70%
—
A)—
(ser
f52
1
53
156
1989
series
Dec
bPar to 2.25%
J-J
1958-64
l%s
57
V—
bPar to 3.25%
1958-71
2«/4S
1958-72.
J-D
(County)
bl.10 to 3.00%
—
—
.
J-J
bl.10 to 3.25%
M-N
bl.10 to 2.10%
—
Madison City l%s '59-64 M-S
Metropoiltan Sewerage DIM
2s extension 1958-67-J—F-A
bl.10 to 2.00%
—
1Y4s
1958-75
Green Bay—
6s w w 1958-60
Milwaukee
—
bl.10 to 2.25%
—
J-J
bl.10 to 2.40%
—
1958-71——M-N
bl.10 to 2.50%
—
(City of)
school
—
1958-71
l%s
Milwaukee
County—
Metropolitan Sewerage
2y2S 1959-1967
Racine
street
imp
81
Area
F-A
bl.10 to 2.30%
sewer—
F-A
bl.30 to 2.60%
1958-64—J-J
b2.00 to 2.40%
(wat) 3%s 1958-65—
b2.00 to 2.50%
1958-66
WYOMING
Sheridan
Liberal Petroleums, Ltd. assets and
undertakings
sold to Canadian
Husky Oil Ltd.
Upon
of their certificates
stockholders
one
share for each eight held.
render
receive
sur¬
will
MacGregor Sport Products, Inc.
acquired by
Brunswick-Balke-Collender Co. Shares will be
exchanged share for share.
Merrill
Petroleums,
Ltd. stockholders approved
with and into Pacific Petroleums, Ltd.
shares of Merrill will be
merger
Each
two
able for
New
exchange¬
share of Pacific.
one
Bristol
Oils
Ltd.
surrender
upon
cates
hplders will receive a
3/10th of a share
Corp. 250 par value.
tion
Judge
Leather
the
follows:
.112
share
.0667
Common
of
shares
certifi¬
distribu¬
Bayview
Oil
«
of
this
to
merged with and into
Stock is being exchanged
stockholders will receive
Williams
of
5y2%
for
common
class A share held.
preferred
each
plus
common
or
Holders of 5y2% preferred,
$25
par
value, will receive six-tenths of a
share of Williams 5 V2V0
preferred, and holders
of
5y2%
preferred, $10 par value, will receive
of
Williams
5y2%
preferred for
shares
.24
each
share held.
Olin Mathieson
1951
on
share of each
held.
new
The
corporation for
new
$109
Corp. 4.25 %
conv.
pfd.
series, entire issue called for redemption
14 at $102 per share, plus 16 3/100
April
&
Distillers
Corp.
merged
on
Schenley Industries, Inc. Park
& Tilford was 96.2% owned
subsidiary. Schen¬
ley will pay minority stockholders $43 per shr.
Peerless
in this
with
Cement
to
$109 dividend.
April 2.
Con¬
in
held.
five
each
Riverside
Cement
this
Co.
see
American
Cement Co.
tabulation.
San
Carlos Milling Co., Ltd. (A Hawaiian Corp.)
reorganized
and
changed
to
(A.
Philippine
Corp.).
Holders of common $8 par value will
receive
in
basis
exchange
on
a
share-for-share
16 Philippine Pesos par value.
common
Savoy-Plaza,
Hotels
each
and
share
Shuron
being exchanged for Hilton
Stockholders to receive three
Inc.
Corp.
common
series
three
class
of
A
or
A
preferred
class
B
for
held.
substantially all assets sold
to subsidiary of Philadelphia & Reading Corp.,
and company intends to change name to First
Geneva
Corp.
Plan involves cash payment
to company at close of transaction at $40 per
Optical Co.
share
or
better.
Symington-Gould
Corp.
merged
with
Wayne
Pump Co. and changed name to Symington
Wayne Corp.
Wayne stockholders to receive
2 V*
shares
of
common,
plus
option
to
buy
additional shares for each share held. Syming¬
ton-Gould share to be exchanged shr. for shr.
Toklan
Oil
assets
Corporation sale and transfer of all
to Kirby Production Co., a wholly
owned
subsidiary of Kirby Petroleum Co., has
been consummated and a liquidating distribu¬
tion of 84/100 of a share of Kirby Petroleum
stock will be
common
surrender
Union
of
Chemical
&
approved
merger
Shares
Co.
given shareholders upon
their certificates.
rials
Materials
Corp. stockholders
with and Into Vulcan Mate¬
exchanged on follow¬
will be
ing basis:
Common
holders
will
receive
1V*
common
share of 6V4% preferred
$100 par for each share held.
5%
preferred holders will receive 1/20 of
5%%
preferred $100 par for each preferred
share
Tilford
26
plus
common
Top Brewing Co. acquired by Muskegon
Motor Specialties Co.
Stockholders receive one
share of class A preferred for eacn 18 shares
held or one share of class B preferred for
shares and 1/10 of a
Chemical
dividend.
March
share,
per
into
Red
the
company.
Corp.
R. C. Williams & Co.
as
of
stockholders voted
business
Foods
of
capital
of
Northwestern
Old
at
vertible
Inc.
Corp.
see
American Cement Co.
Union
held.
Wire
Rope Corp. stockholders approved
acquisition of all assets to Armco Steel Corp.
Holders to receive one share for each 2V2 held.
United
&
tabulation.
Prentice-Hall
held.
100 shares
Bond
—
Drill
Die
&
Tool
Corp.
See
Greenfield
Tap
Corp. in this tabulation.
for
Glen Alden Corp. stockholders will receive shares
in three newly formed
corporations on the
every
—
Casper ref 4%s
M-N
Kalamazoo Stove & Furnace Co.
$17 per share were paid in
tributions.
In February,
Park
(Newark,
quired by Continental Insurance Co. Each 20
shares being exchanged for 17 shares of Con¬
basis of
bl.40 to 2.30%
1959-62
called for redemption, but also
exchange offers, special interest payments OR dissolutions
or
Hercules Cement Corp.
in this tabulation. *
liquidate
to
the basis of 2V2
has
—
M-S
%s
IV2S
stockholders.
ex
stockholders
Bros.
share
exchanged for
mon,
bl.00 to 2.65%
bPar to 3.30%
2.90
Bliss
Coal
Corp., Truesdale Coal Corp.
and the Loomis Coal
Corp. Ten-cent par value
shares of each
company are
$1.70
merger
__
are
5s
April
series
series A at 105 Vz
Ambrook
__
1944
J-J
contemplated mergers, purchase
tirely called for redemption
tire issue called
J-J
Securities Called for
Redemption
*° indicate in this tabulation not ONLY the issues being
any
on
Chemical
and
b2.00 to 2.90%
b2.80 to 3.30%
1%S July
BONDS
Co.
issue
__
81
1963
1.75
b2.20 to 3.25%
J-J
L
price.
details
entire
No
1967-1975
of the various
companies quoted in this Record.
Bell Telephone
bPar to 1.80%
J-J
Sch
Sept
—
—
J-D
1963-73
1959-70.
1%S
2.00
J-J
—
Tacoma—Re veu ues—
Lt
& Inst Bldg Const—
May 1 1960
2s May 1 1971 opt 1959—.
la/<s
1962
1962-72
1.30s
Pub Sch
b Basis,
park
1958-61
Spokane
1958-69
1
—
__
bl.75 to 2.90%
b2.90 to 3.45%
1978-1988
1 '/as
—
bl.00 to 2.25%
—
Spokane-
Vehicle
bl.00 to 2.20%
A-O
WISCONSIN
M-S
1960-1967
iy4s
—
M-S
,
Series-—
4V4s
bl.00 to 2.00%
M-S
1958-64
1959-64
Rev—
3 Vis
WASHINGTON
Motor
1958-63
Charleston—
b2.25 to 3.35%
'58-70_F-A
Pow
3y2s
bl.00 to 3.40%
2s
Kanawha
_J-J
1970-87
6s
—
—
l%s
1959-74
1958
S-
bl.00 to 1.50%
bl.00 to 1.80%
4 Vis
1959-67
2%s
bl.00 to 2.40%
M-N
M-N
Turnpike Revenue
3%s Dec 1 1989
Light & Power
Municipal
85
J-J
1958-60
1958-62
Road
108%
99 y4
2s ref ser LS-5
1995
rev
1959-67
iy2s
108%
1959-70
2 Vis
water
b3.35 less
2005
sewer
Seattle
Roanoke—
2%s
—Jf-N
1958-68
l%s
VIRGINIA
bonds—i;;
3s
iy2s
b2.90 to 3.20%
Seattle—;
2 Vis
WEST
Road
iy4s 1959-66
Jf-N
—
1971
2V2S
Authority—
3.45s Tpke
90
County—
1
—
103
102
Is
1961-68
Nov
Richmond-Petersburg—
Turnpike
98
Nash Dist No 1 5s 2013
Orant County—
1.90
—
M-S
l%s
Public Utility Dist No 2
3%s rev 1956 ser due
Richmond—
bParto3.05%
Bdge
iy2s
Bridge—
3.20s
bl.15 to 3.15%
A—
1958-77
2.60
—
State
3 Mis
to 3.25%
Toll
1978
2%s
Bridge Auth
Ferry System—
3>/4S revenue Apr 1 1966—
Vancouver-Portland Interstate
Wash
Jf-N
Narrows
revenue
2y2s
Washington Toll
to 3.50%
J-D
3.75
—
l'/as I960
water
1.70s
Water
3.70
M-S
3%s
3.50
__
M-S
-
1958-67
Tacoma
Not
Ask
Bldg—
3.40
__
War Veteran's Compensation—
Issues dated Oct 1 1950—
bl.15 to 2.90%
1.70s
—
3.50
—
Bid
Library
1.70s
b3.35 to 3.65%
M-S
1973-75
Norfolk—
2.40
Central
—M-S
1971-72
Bonds—
Net
Ask
7
opt '61-M-S
*61
M-S
1968
13/4S
Newport
Bid
•
State H'way Motor Vehicle
Fuel Tax—
corporations
for
plus
Inc.
5% pfd., entire issue called
redemption on May 29 at $50 per share,
$1.25 dividend.
Wiayne
Pump Co.
See item under
Gould Corp. in this tabulation.
Welex
Public
Service Co.
entire
issue
of Indiana
called
for
4.20%
redemption
pfd.,
April 2
conv.
on
Oil
one
Jet
Well
Symington-
Services, Inc. acquired by Halliburton
Cementing Co. Stockholders receive
share
for
each
2.40
shares
held.
At
p
v
,<
,
,
,
,
i
i
'
'
•
,
-
1
? '/
i
,
,
Banks and Trust f
! ? •
1
5 '
STATE AND
as
J
ȣ
£'
,
* |
,
J
<
/
'
Companies
;•
I i >:
.i
,
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
IF
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direct returns being procured
all other insti¬
by us where no periodic statements are
required.
y.m
I
CALIFORNIA
ALABAMA
National Bank's March 4^-State Institutions——March 4
8urplus
|..1 ''W;Pl
| J/l'-jS
*»C'
Birmingham—
Capital
I
Bank for Bar & Trusts-25
I
/-ft*
805,250
Birmingh'm Tr Nat Bk 10
First National Bank___10
3,000,000
Exchange-Security
Bank.
10,000,000
Gross
Deposits
Froflts
»
«
u892,046
29,130,486
5,686,605 123,422,778
14,241,954 320,978,843
Bid
National Banks March4---St<rte
Institutions—-March 4
i
Ask
Par
Great
Profits
Deposits
Nominal
Per Share
Capital
Per Share
Staokteu—
Bank
41%
39
1,050,000
Ul,400,278
26
1,000,000
1,600,000
2,525,000
ul,297,919
31,156,241
u5,500,000
98,042,678
U6,350,000 113,352,313
81
1,673,291
3,705,095
Ul,401,516
23,142,291
59
46 %
.100
25
200,000
120,000
12,192,127
300
15,212,715 nlOO
12,779,273
n21
315
120
300,000
727,600
U942.321
942,583
Bank.100
57
National Bank-.IO
—
—
17,778,271
—
—
48
52
f
41,042,538
e808,806
bl,000,000
375.000
61
74,308,929
27,128,807
100
—
600.000
2,000,000
560,000
$
1,863,277
$
Stockton
of
Union Safe Dep
115
Natl Bank—20
Ask
Bid
Surplus A
Nominal
32,087,769
Mobile—
Natl Bank St Tr_10
Amer
ft
r
First
National
Merchants
Bank
25
CANADA
—
(See
page
96)
MontgomeryAlabama
*>
i
I 3-.KY:
I
.ft'JM'/
Bank
10
National
First
i/il
Natl
Bank
10
Union Bank & Tr Cftu.10
Cttjr National Bank.
Peoples Bk A Tr Co
Selma
■
KX=i>'
Bank—50
1,000,000
Central Bank A Tr_—.10
Bank of
3,000,000
u3,197,428
52,713,722
2,694,370 103,714,539
5,823,223 140,288,533
u866,384
14,058,415
7,794,362 134,108,292
8,482,412 198,951,881
347,151
11,802,360
627,719
13,972,769
6,349,068 112,011,756
4,343,191
63,217,744
Douglas (The) .5
Bk of Ariz
10
Valley National Bank.._5
2,800,000
4,843,958 110,785,577
9,200,000 kll,156,553 251,350,985
6,950,000
23,487,718 440,000,000
17
18
29
31
30%
32%
Colorado
Tr__100
2,500,000
3,717,430
National
U
ARKANSAS
First
100
Bank
20
Co—100
National Bank.
First
Bank
National
Sales
3,750,000
200,000
n
3,500,000
4,000,000
300,000
100,000
3,300,000
1,350,000
250
16
18
49
52
37
r35
28
31
475
525
45
35
50
53
575
625
Pueblo—
Smith-
10
50
Bank.100
Internatl Trust
National Banks March 4—State Institutions—March 4
City National Bank
City Bank
National
National
S
10
Bank—100
National
Union
i;
25
Bank
Natl
Denver
91,955,148
Bank
Natl
Colorado State Bank—100
First
So Arizona Bk At
Pert
Natl
■
Tuosen—
-
20
20
No
Recent
Deivar—
American
Phoenix—
First Natl
/.ftyft;'
377,201
805,683
1,079,060
m,751.191
National Banks Dec. 31—State Institutions—Dec. 31
m
7,765,195
19,445,643
28,819,774
43,429,279
225,000
500,000
600,000
1,500,000
Com A Sav Bank.100
Exchange Natl Bank
First National Bank
ARIZONA
Institutions—March 4
Springs—
Colorado Spgs Nat Bk_100
;|,!i
Y
National Banks March 4—State
Colorado
Colo
mm
mm
COLORADO
•olma—
400,000
1,000,000
576,024
2,954,825
9,246,551
26,815,354
500,000
&650.104
2,248,119
15,997,967
23,517,157
71,766
2,101,445
2,003,550
321,306
3,278,036
31,114,584
39,468,126
8,916,426
37%
58
85
88
2,830,110
3,399,081
73,049,862
66,492,838
68
71
2,460,216
481,720
587,673
1,500,000
200,000
500,000
—
55
Minnequa Bank
—100
rueblu 8av A Tr Ce—100
40,684,059
14,588,950
20,003,874
NO
Recent
Sales
Farmers & Merchants
—10
Merchants Natl Bank
25
Bk of So Co's
500,000
CONNECTICUT
little BookBank Of
25
Arkansas
Commercial
Natl
Bk
20
200,000
Twin City Bank (The).25
Union National Bank__20
1,200,000
750,000
300,000
2,000,000
Worthen Bk A Tr Co—60
1,000,000
First Natl
Bk
(The)—25
Bank
Natl
Simmons
20
700,000
1,500,000
1,323,884
2,147,820
19,674,157
38,101,823
Connecticut National Bank
of
Bridgeport .—..5
Bk
Rock
A Tr—20
Trust Co—.*—10
Weal Bide Bank
1
25
City
—
Institutions—Dec* SI
Bridgeport—
Black
Pine Bluff—
Natl Bk of Commerce—lO
National Banks Dec. 31—State
16%
17%
62
65
31%
33
200.000
f8,015,950 160,416,461
1,114,311
15,062,397
k6,316,315 115,675,534
kl,050,301
12,092,916
117
700,000
k2,395,241
35,891,191
93
11,500,000 kl8,232,269 348,477,729
100.000
720,464
7,907,552
n60
21,675,491 382,405,665
1,243,211
28,902,047
1,018,675
9,880,534
e399,070
7,751,171
80
d5,230,000
540,000
3,650,000
—
Green wish—
Putnam
CALIFORNIA
National Banks March 4—State
..25
Co.
Trust
Hartford-
Institutions—March 4
Conn Bk A Tr Co
12%
Leaf BeachLong Beach Natl Bk—100
Farm
A
Merch
Bk
of
325.000
U515.753
13,459,381
—
—
Glastonbury Bk A Tr__10
Hartford Natl Bk A Tr
20
1,200,000
4,390,582
99,027,362
70
72
Riverside Trust
500,000
400,000
799,810
U255.970
18,881,006
8,329,499
19,402,638 u41,226,568
974,891,535
Long Beach
Farmers
Bk
Merchants
&
of So
National
Las
-10
Co's
City Bank
50
Clttsens
12%
Bank
Natl
Trust
10
Bank
Savings
350,000
150,000
32%
38
90
38
34
—
—
Meridea—
7,000,000 u22.865.765 465,293,085
73,500,000 U137 514 060 2 773 040 059
100
300.000
—10
7,427,700
Central Valley Natl Bk.10
Oakland Bk of Com
50
2,200,000
1.242,900
U285.089
8,454,331
14,689,462 385,745,921
U2,271,066
U2,294,529
Natl Bk A Tr Co_10
Home
Meriden Tr A 8 D Co..25
600,000
lit,090
48
45
49
Puritan Bank A Tr Ce.25
150,000
38%
39%
.
Bank
A
Tr
Co..25
826,354
11,862,073
96
—
e447,248
10,929,915
50
300,000
25
400,000
10
Bk_12%
4,722,500
Trust Co
53,601,935
Bank
National
Second
Natl
Tradesmen's
16,529,056
250,000
Z
Community Bank A
National
«
754,798
38
First New Haven
Pa—dona
Ul,Oil,457
831
New;; Haven-
Aimer
65,481,114
300,000
kl,219,308
23,170,542
201,780 t23,262,768
el93,825
3,464,557
45 3/4
Oakland-
Gtttaens Caml Tr A 8.100
800,000
483/4
Valley Natl Bank
of L. A
Union Bank
11,000,000
48
A
Secur-First Nat'l Bk_12%
—10
Co.—.10
—
Slmsbury Bk A Tr Co..25
South End Bk A Tr——28
Angeles—
California
Sun
Co
36%
19,928,744
—
Bk—20
Un A N Haven Tr Co..25
7,764,611 146,429,123
2,959,998
46,897,313
a692,444
17,389,499
3,666,413
62,796,515
1,500,000
480,000
2,000,000
27
29
35%
—
61
27
Saemmeata—
ICarehants Natl Bank.100
San
Bank—50
700,000
First Nat Tr A Sav Bk.10
4,752,000
Diego Tr A Sav Bk.25
U 8 National Bank
10
500.000
American
Nat'l
1,393,342
k432,106
300,000
200,000
360,322
5,759,864
5,171,301
Stamford—
San
8,097,134 190,440,087
2,556,044
38,766,254
38
42
25%
12,846,500 u26,338,696 537,782,761
33%
35%
6% 160,000,000 417,012,271 8884 321110
1,000,000
U424.602
15,642,644
40,333,000 64,597,2911365381927
Crocker-Anglo Nat Bk—10
First Western Bank A
Trust Co
12%
27,674,275
40,197,990 882,649,757
■lbernla Bank (The)— 25
7,000.000 Ul9,403,140 183,005,460
Paolfle Natl Bank—20
3,57«,500
2,718,009
92,821,249
Wells
11,000,000
Fargo Bank
20
28,399,717 568,521,657
American Trust Co
10
27,812,500 U82,735,093 1539688412
34%
37
27%
29%
3,000,000
U2,715,809 100,018,937
Co—20
13,005,000
2,904,750
Fidelity Title A Tr Co.10
500,000
Fairfield County Tr Co.25
100
23
Natl
Bank
A
Tr
4,714,471 101,783,791
104,569,645
1,816,963
28,256,539
k5,109,491
39
41
27
29
100
Francisco—
Bank
of
Bank
of
Calif N A
Amer
Natl
10
Tr
A
Savings A sen
Bank of Montreal
,
National Bar*k_100
2,000,000
u2.421.041
83,165,870
•Sale
Calif,
34%
$0%
42%
46%
67
71%
36%
38%
—
a
price.
of San Francisco,
21/1958 the Stockton Savings and Loan
tControlled by the Transamerica Corp.
March 14, 1957.
bOn Jan.
its title to the Bank of Stockton, Stockton, Calif, c June 6,
d On March 7, 1958 the City National Bank of South Norwalk,
was merged into the Connecticut National Bank, Bridgeport, Conn,
the latter's title.
eDec. 31, 1956.
f March 11, 1958.
g Quotation
Bank changed
1957.
Conn,
under
32
56
Saa Jooo—
First
A Tr Co.100
Wlnthrop Trust Co.—..25
36,859,032
Isn Diego—
Saa
London—
New
Union Bank
Bernardino-
which controls 97% of the stock of the
of San Diego, Calif.
iThe First
was merged on Feb. 28,
1958 into the Fairfield County Trust Company of Stanford, Conn, k March
4, 1958. nNew stock. rOct. 11, 1957. s Ex-rights,
t Trust funds. uDec.
31, 1957.
v Sept.
30, 1957.
y Stock owned by Travelers Insurance Co.
z Stock closely held.
V
for
San
First
Diego First National Co.
Trust A Savings
National
Bank
National Bank A Trust Co. of New Canaan, Conn.,
GEORGIA
CONNECTICUT
Par
;
Capital
Water bury
,;j
Cltlz A Mfra Natl Bk—25
Co
s
800,000
750,000
1,240,000
Waterbury Natl Bank 12%
10
Surplus A
Profits
•••;
dl,449,438
1,028,126
4,941,022
Sorplas A
Par Share
•
79
•
Augusta-—
"
36
—
First National
Trust
Bank
■:*
4
Bid
Nominal
For Share
200,000
nl43,193
780,694
350.000
1,500,000
757,354
2,373,336
12,060,062
47,886,037
el,000,000
2,419,622
1,000,000
2,288,133
1,249,641
w
A
10
Co
Georgia RR Bk A Tr.100
DELAWARE
Gross
Deposits
and
Southern Natl Bank.10
—
56
.
Augusta Citizens
Profits
Capital
$
Far
Nominal
Deposits
29,941,654
21,045,218
53,550,659
4—State Institutions—March
Ask
Bid
Orois
March
Banks
National
National Banks Dec, 31-—-State Institutions—Dec. 31
Colonial Trust
89
BANKS AND TRUST COMPANIES
April,1958
^31
—
31,570,084
32,576,252
30
35
36
38
17,130,515
32
34
38
41
23%
23%
25%
25%
30
31
Columbus—
State
Institutions—September 30
10
100
Fourth National Bk—100
Columbus Bk
Wilmington—
Farmers Bank
50
500.000
Colonial Trust Co
10
207,860
laware Trust Co
Smmerclal Trust Co..10
250,000
20
1.000,000
J25
4,400,000
peoples Bk A Tr Co
25
Wilmington Trust Co..25
375,000
5.777,500
7,119,914
376,440
473,829
3,025,543
96,753,457
5,691,689
3,294,400
62,888,974
37
b34
17
8,713,658 120,488,096
754,469
7,306,528
22,046,396 256,027,133
120
City Bank A Trust Co.20
275,000
696,994
First Natl Bk & Tr Co.10
84
81
1,000,000
2,518,091
66
Citls A So Natl Bank..l0
10,000,000
Liberty Natl Bk & Tr..l0
Savannah Bk A Tr
10
eSOO.OOO
1,500.000
Anacostla
Bank
of
Natl
Bank.100
600,000
805,611
10
500,000
600,000
150,000
1.000,000
500,000
7,250,000
400,000
n2,522,671
cl,477,038
Commerce
100
industrial Bank
Lincoln
10
National
Bk
25
IfcLachlen Bkg Corp
Natl Bank of Wash
50
10
National
Capital Bank.10
Metropol Bank
20
Natl
National
Rlggs
Becond
Bank—25
National
Bk
50
Security Bank
Secur
Amer
Tr
&
Co
1
Natl Sav 6c Tr Co
1.20
llunsey Trust Co____62 %
Trust
Onion
Co
—10
1,500,000
8,000,000
1,000,000
1,100,000
5,000,000
1.000,000
1,250,000
2,000,000
22,523,573
36,842,085
29,833,775
6,950,653
40,064,484
22,485,462
282,782,228
17,638,047
f387,124
1,807,217
C668.625
16,193,624
c789,995
2,353,367
65,746,952
21,860,444 426,125,931
1,891,976
36,993,097
1,746,300
33,685,605
14,546,488 223,091,653
5,311,516
60,153,769
2,179,359
28,727,130
c3,701,000
75,528,000
IDAHO
225
120
National Banks—March 4
350
330
15
Boise
70
29
150
ILLINOIS
72
51
49
National Banks Dec. 31—State
79
170
National
500,000
4,000,000
Jack._20
3,500,000
Bank.25
of
Bk-.IO
350,000
Central National
Bank
100
150,000
Florida National Bank.25
Bk
g500,000
300,000
300.000
Lake
Northside
Bank..
Atlantic
Forest
Murray Hill Barnett Bk.25
300,000
Riverside Bk of Jacksv.100
100,000
Sprlng'd Atlantic Bk
300,000
10
Florida National Bank.ll
c724,775
20,208,821
7,623,645 179,360,368
5,841,000 119,142,686
C422.866
6,811,952
350
300
47
48%
66
68
62
National
150,119
4,699,140
8,045,888 167,567,032
119,770
1,285,630
134,897
2,292,955
162,058
6,365,824
nl56,737
6,887,471
863,398
14,568,736
181
(100,600
25
600.000
Boulevard National Bk.30
600,000
Dade Nat Bk of Miaml_20
First National Bank
10
1,200,000
5,000,000
Fla Natl
Bk
A
Tr
Ind
Bk
of
Miaml.10
g3,600,000
1,550,000
Little River Bk & Tr__10
1,200,000
Natl
Co.25
Bank
Miami Beach
606,737
59%
57
WW
ww
15%
——
WW'
'
WW
47
45
C646.861
_
—
—
54,611,615
113,056,759
22%
25
44
74,068,840
42
1,300,000 Chartered 9/18/56
4,638,371
750,000
985,315
1,700,000
gl,000,000
C2,687,320
1,225,221
33,706,747
62,058,970
34,352,708
Bank
95
1,200,000
4,000,674
54,403,237
46
g800,000
1,308,379
Aug.100
Bt Augustine Natl Bk.100
350,000
300,000
C441.642
564,386
St
St Petersburg
5
Florida National Bank.25
Trust
Co
.12%
1,800,000
gl,000,000
1,875,000
Broadway Natl Bank.100
^change Natl Bank__100
3.000.000
First
2,500,000
National
Bk
A
Bank__100
Tr
Natl
Merchandise
Co—.20
250,000
1,000,000
Springs Natl Bk of Tampa
...
Bank_20
Natl
Bk..l0
Natl Bank—20
Bank—20
Natl
Natl
Bank—100
Nat Bk of Chi.100
Bank
of
Natl
of
275
285
265
National
1,050,000
500,000
1,250,000
750,000
625,000
600,000
Bank—20
Natl Boulevard
245
350,000
1,650,000
2,200,000
1,000.000
200,000
1,000,000
400,000
100,000
1,000,000
Hyde Paik_20
Natl Bk of No Chic
331,948
Security Bk_.25
1,750,000
60
bank
North Shore Natl Bk—60
1,000,000
Northwest National Bk_20
Oak Park Tr & Sav Bk_50
75
65
New
Bk
500,000
100
__
100
b50
3,848,987
11,330,006
90,664,811
3,173,744 103,293,475
n900,661
29,928,631
350,000
296,520
12%
Austin..50
Natl Bk of Commerce.100
Tampa—
Marine
1,000,000
500,000
Bank
Nat Bk of Albany Pk
68,826,332
52,350,575
67,161,621
2,000,000
2,500,000
10
Natl
2,604,129
1,803,902
2,279,236
250,000
1,000,000
Mutual
600,000
600,000
Jtock Natl Bank—20
Madison Bk A Tr Co..10
Mid-City
First National Bank In
Union
25
Metrop State Bank.—100
Michigan Av Natl Bk.100
Mid-America Natl Bk—40
Petersburg-
Citizens National Bank.10
1,000,000
1,000,000
Bank—50
800,000
Park National
Peoples Natl Bank——10
Pioneer Tr & Sav Bk_100
West Palm Beaeh—
300,000
West
Palm
Beach
10
1,000,000
Fla Natl Bk A Tr Co.100
gSOO.OOO
1,719,784
745,754
43,772,804
21,906,309
35
30
—
—
Fulton
National
Oa Sav
Bk
10
A
29,663,914
112,500
10,000,000
297,262
4,479,147
23,035,874 357,912,857
2,800.000
7,177,551 152,521,721
Cl,225,017
15,764,973
n243,181
6,560,424
n204,783
6,352,123
13,177,840 165,095,534
State
Tr
75
185
—w
Savs
Bk
A
Shore
Co..25
Tr
20
State
WW
10
12
84%
86
160
—
27,711,042
379,604
8,108,605
2,396,415
76,311,283<
3,668,335 145,045,704
d870,629
30,869,291
533,301 34,723,392
2,868,975
62,996,069
272,190
9,502,998
2,674,388
39,619,468
1,577,434
47,364,064
969,987
36,494,191
3,042,543
81,191,992
3,002,205
68,257,054
1,783,206
51,177,852
622,059
17,152,709
853,330
34,614,249
678,090
10,424,656
2,323,234
58,276,190
1,143,104
70,458,314
n296,899 20,609,282
1,007,929
37,456,511
dl,635,517 45,329,261
1,090,513
30,548,976
n263,285
6,530,428
d3,422,021
74,582,584
2,436,631
70,890,731
d2,185,258
48,396,510
d2,543,364
83,175,820
dl,598,160
54,081,126
d426,470
15,845,594
431,389
17,587,017
n4,070,586 143,157,309
3,375,142 115,809,561
C362.958
13,485,392
dl,863,207
64,574,218
1,923,787
53,484,189
__
—
83
y20%
50
44
35
339
334
35
13
140
16%
67%
18%
47
52
€4%
75
18
15
blO
125
47
27
29
46
49
42
175
198
100
104
300
315
275
32
27
80
205
40
::
95
71
66
130
b47
90
75
17
270
74
70
170
75
Co
48,002,983
27,063,671
24,998,211
12,962,568
24
180
629,162
540,750
200,000
Bk of Clearing—100
City Natl Bank—10
11,160,846
20
926,905
d350,778
750,000
Bank—10
361,033
1,169,632
550,000
Bk.100
Natl
65
62
35
60
Co.-lOO
500,000
Bank (The)
10
••nth Bide Atlanta Bk.100
200,000
Trust Co of Georgia—100
4,090,000
Peoples
625,000
Standard
y22
600,000
Cl,216,504
Steel
31%
33%
29
31
Bank—
Common
Bk—62%
Bk A Trust
of Chicago
V
.
Bank.100
8outh
National Banks March 4—State Institutions—March 4
Atlanta-—
National
Chi
Sears
South moor
GEORGIA
Bank of Georgia (The).10
DeKalb Natl Bank of
Brookhaven
20
First National Bank
10
Skala
South
2,000,000
3,000,000
200,000
625,000
South East Natl Bank..25
Atlantlo Natl Bank of
ww
71
45
500,000
Marquette
19%
200
21,620,358
500,009
Main State
50
18 %
20,356,166
25
Merchants
13,772,304
12,093,885
Exchange Bk St
WW
40
852,922
Bank—10
Natl
Mercantile
Augustine—
WW
471,899
d703,537
Manufacturers Natl Bk_20
24,528,606
St
Natl Bank
at
...100*
Pensaeola
26
30
300,000
Live
20,116,634
17
355
300,000
2,000,000 d2,192,716
86,913,034
1,600,000
2,769,587 95,510,572
Exchange Natl Bank
20
350,000
360,042
23,331,899
First Commercial Bank.20
First National Bank—100 100,000,000 dl48 081392 2 483 314965
500,000
203,175
7,234,684
Jefferson State Bank—25
Lawndile
Pensaeola—
2,685,641 184,475,815
(4,000,000
312,028
14,492,750
,300,000
8,750,000 dl3,844,626 346,778,183
768,433
33,751,542
500,000
118,707
4,681,518
800,000
100,000,000 157,891,449 2 394495171
1,252,140
42,411,363
1,320,000
Natl Bank—.10
Lincoln Natl Bank
48
27,385,947
15
61
National Bank—40
Drexel
—
564,420
200,000
295
27%
615
—
::
85
20
Bank
19,511,728
400,000
Ill
345
20
Bank
District Natl
c369,174
Olt A Peoples Natl Bk.100
100
State
Devon-North Town
700,000
Palm Beach—
10
Cosmopolitan Natl Bk.100
LaSalle
100
581,616
650,000
~
—
Bk—10-
Bank
Cont 111 Nat Bk A Tr_33 %
4,838,112
Orlando—,
First Natl Bk at Orl—20
Florida Natl Bank—100
Consum Natl Bt, of Chi 10
C140.295
25
National
100
600,000
Peoples National Bk of
Shores
Bank
Natl
Kaspar Amer State Bk_20
Lake Shore Natl Bk
50
Peoples Bank of
North Miami Beach..l5
20
Drovers
c2,020,629
900,000
(The)—.15
Beverly State Sav Bk—25
Central National Bank.10
Chatham Bk of Chic—100
Citizens
__
1,500,000
1,200.000
Avenue St Bk Oak Pk_40
Chicago Natl Bank
r,
_
762,749
20,663.888
500,000
6,000,000 dl0,970,578 340,853,550
d982,900
26,905,359
500,000
17,982,046
n385,704
450,000
19.250.120
552,109
375,000
n659,519
31,545,033
600.000
91.456.121
3,467,481
2,300,000
State Bank—12%
Tr.—100
Belmt Natl Bk of Chi__10
17,241,240
7,246,356
600,000 Charter Issued 1/28/57
c8,773,065 244,193,770
40
42
5,029,204
85,347,271
52
55
Cl,981,514 ' 38,040,957
Cl,501,873
44,302,049
31
34
1,500.000
10
Natl
544,056
Bk of Chicago
WW
15,445,849
C258.033
C476.147
10
Bank
Florida
150.000
22,066,272
29,173,634
10,938,409
City Natl Bk & Tr Co 25
Commercial Natl Bk—20
10
Miami National Bank_7%
First National
dl,636,448
dl,468,022
—
—
Chieage—
of
Metropolitan Bank
Citizens
500,000
900,000
Amer Natl Bk A
Miami Beach Plrst Natl
Miami
23,260,766
36,680,835
29,384,973
Savings Bank
12%
National Bank
25
St Clair Natl Bank—100
Aetna
Bank
No Miami
Mercant
d893,867
dl,886,777
dl,400,363
First
65
185
Miami—
Natl
500,000
600,000
Belleville—
-March 4
Lakeland-
American
420,000
Bank..25
Natl
Old Second Natl Bk—100
Florida Dealers A Growers
Florida
Banlc—.100
Natl
Belleville National
American Natl Bank__100
B
Institutions—Dec. 31
Aarera—
36
34
Jacksonville—
N
5,549,067 182,542,257
140
135
FLORIDA
Barnett
5,500,000
-100
Idaho N A
66
2,352,951
43,224,813
c7,577,475 208,185,882
Bank of
First Secur
Aurora
Atlantlo
1,350,000
5.000,000
Idaho First Natl Bank.10
56
54
city-
of Idaho... ,.—.10
Bank
114
Merchants
National Banks March 4—State Institutions
21,990,284 398,196,499
1,225,472
24,246,051
2,369,687
41,031,883
•March
Washington—
City Bank i
6,798,070
40,837,904
Savannah—
184
DISTRICT OF COLUMBIA
National Banks March 4——State Institution
e500,000
Maeea—•
Equitable Security
Trust Co
A Tr
First Natl Bk of Col
800
200,000
22
25
•Sale price.
tStock of Georgia Railroad A Trust Co. owned by the
Georgia Railroad & Banking Co. a Includes preferred stock of debentures
outstanding.
bNew stock.
cDec. 31, 1957.
d March 4, 1958. f June 6,
1957. g Members of Florida National Group, h Affiliated with the Barnett
National Bank of Jacksonville, Fla.
i Last sale,
n Dec. 31, 1956.
t Oct.
11,
1957.
v Primary
Ex-rights.
z
organization,
x
Ex-dividend,
y
Ex-stock
dividend,
a
90
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks: March 4—State Institutions
'March4
Bid
National Banks March 4—State Institutions—March 4
Ask
Surplus *
Par
Capital
ohtsag* (Continued)—
<
400,000
800,000
1,250.000
Unlv Natl Bk of Chle.100
Upper Are Natl Bank—50
Uptown Natl Bank
25
West Irving State Bank.10
Weot Natl Bk Cicero
20
Amalg Tr to Sav Bk„100
Chicago City Bk to Tr_50
Colonial Bk to Tr Co—.10
Drovers Tr & Sav Bk__10
Harris Tr to Sav Bk
20
Lakevlew Tr to Sav Bk.100
Northern Trust Co
100
Pullman Tr to Sav Bk_20
South Side Bk A Tr Co. 10
Oroos
Profits
Deposits
Nominal
S
Per Share
S
kl,374,372
kl,374,762
k2,281,804
350,000
e797,892
400,000
822,002
1,000,000
1,250,000
350,000
1,000,000
15,000,000
1,500,000
10,000,000
1,081,500
200,000
3,017,019
k255,333
1,193,321
31,935,487
4,182,904
23,333,370
k2,555,998
kl,071,412
4
1,355,000
Elgin—
Elgin National Bank—.25
Writ
National Bank
20
Union Natl Bk * Tr__100
Peoria—
200,000
300,000
150,000
257,046
2,794,331
760,442
Cent Natl Bk to Tr Co_20
600,000
1,828,951
Com Natl Bk of Peorla.20
First National Bank
20
2,500,000
Jefferson Tr & Sav Bk_25
800,000
200,000
250,000
k3,962,470
3,295,627
1,434,167
127,760
k447,851
nlll,100
Prospect National Bankt.
So
Side Tr to Sav Bk.100
University Natl
660,000
of Peorlat
200,000
Broadway Natl Bank
25
Illinois State Bank——s
Mercantile Tr to S Bk.50
250,000
750,000
400,000
100,000
24,418,469
185
33,388,074
62,935,790
20,224,766
20,035,392
..39,451,897
107,066,918
15,145,471
34,836,108
656,193,449
166,634,187
669,805,174
69,209,174
22,354,798
108
—
State St Bk to Tr Co.100
Reckford—
200,000
Amor Natl Bk to Tr Co_40
300,000
2,347,921
So Side Bk of
~
Qulncy.100
Central National Bank
•f Rockford———20
City
National
Bank
185
19
200
y20%
~
82
380
—
19,638,517
878.897
22,204,331
300,000
Comml Natl Bk of K C.10
V 2,000,000
125,000
200,000
785,433
2,335,566
kl08,842
f354,317
k401,397
10
—
Douglass State Bank.100
Exchange State Bank.100
Fidelity State Bank
100
Bank
25
Guaranty State Bank
—25
Industrial State Bank.100
Kaw Val St Bk (The)-100
Quindaro St Bk (The) .100
Riverview State Bank.100
Rosedale State Bank
39
60
First National
28
Leavenworth
Bank—100
Bk-100
Natl
Manufact's State Bk..l00
28
Topeka—
Fidelity Sav State Bk.100
S—
38,334,280
—
250,000
200,000
200,000
250,000
150,000
100,000
100,000
100,000
150,000
750,000
100,000
150,000
843,140
254,084
f379,638
404,587
f323,184
f242,977
3,670,027
287,469
1,663,078
k263,561
f183,366
140
15,932,888
19%
43,545,087
115
2,237,688
960
9,019,552
125
6,574,477
55
<;
7,422,047
d30
6,835,677
55
13,325,747
200
6,904,279
190
4,981,926
240
5,104,820
21,379,329 1,750
190
4,749,795
38
37,764,032
6,521,300
155
5,080,381
Leavenworth—
120
21,619,574
17,902,294
4,948,371
10,797,258
100
Seourity Natl Bank—..20
The Twin City 8t Bk.100
Victory State Bank—.100
45
—
City
Home State Bank
33
First
National
of
100
—....
Merchants Natl Bank.-25
State Savings Bank
Topeka State Bank
200
577,747
k691,983
f73,286
8,124,409
9,798,999
1,280,452
250
300
—
200,000
436,077
7,899,821
240
2,500,000
100,000
1,200,000
125,000
200,000
3,826,815
f364,313
72,905,401
6,380,849
38
1,916,637
129,718
265,753
39,956,305
3,698,195
6,741,398
Bank
Topeka
10
Kaw Vly Cits State Bk 100
95
150,000
150,000
50,000
100
—25
60
160
60
Wichita—
250,000
728,370
16,051,592
First National
65
Bank
f398,624
14,968,823
Bank—40
75,625,761
53,786,786
Bank_.100
National Bank.10
Springfield Marine Bk.25
1,000,000
1,000,000
1,000,000
2,816,451
1,619,321
3,186,512
State
Kansas
150
Bank
Southwest
2,431,003
100
2,000,000
20
Fourth Natl Bank..
4,355,263
National
1,100,300
20
—
8,709,010
200,000
Third
Nominal
Per Share
250,000
100
Trust Co..
First State
d50
1,500,000
500,000
National
Trust Co—
Bank
Bid
$
600,000
to
Kansas
a79
450
370
31,300,050
71,249,199
38,069,101
34,951,658
3,406,015
8,453,394
3,077,085
100
to
National
«
Gross
Deposits
Hutchinson National Bk
15 Mi
14
10,071,504
31,307,174
13,033,748
100
Illinois
First
50
of
Roakford
Butehlnsen—
Surplus to
Profits
Profits
*
$
;
Brotherhood State Bk.100
64
60
Quincy—
fl76,817
1,184,461
626,538
kl57,423
271,829
Capital
4,000.000
375,000
Bank—100
Natl
Bank.100
200.000
National
Union
Bank__10
600,000
276
98,519,092
154,219,645
21,411,184
1,094,802
15,096,857
1,025,648
31,178,097
5,767,486
8,472,780
814,178
150
Springfield—
First
National
Illinois
51,966,806
31,950,688
57%
60,248,386
771/2
KENTUCKY
271/2
National Banks Dec. 31—State Institutions——Dec. 31
INDIANA
Covington—
Cltisens
National Banks Dec, 31—State Institutions—Dec. 31
EvansoiUe—
Citiaens National L ank 25
_
Indiana Tr to Sav Bk.100
Lamaseo
Bank
..100
National City Bank——10
Old National Bank
10
Peoples Savings Bank
Fort Wayne—
r
Anthony Wayne Bank.100
Lincoln Natl Bk to Tr—20
Ft Wayne Natl Bank—20
Dime Tr to Sav Bank__20
Peoples Tr to Sav Co—20
Oary—
Gary National Bank—100
Gary Tr to Sav Bank.100
Indianapolis—
American
Fletcher
Live
Stock
10
Exch
Natl
Bk
Bank
100
20
Merchants NatBk&Tr.lO
Peoples Bk to Tr Co__ino
Fidelity Bank to Tr Co.10
South
Trust
Co
Bank to Tr
100
Co—10
t Joseph Bk
Sational Bk &toTr Co__10
Tr Co_20
Torre
Mutual
69
150
155
47,599,494
5,780,146
5,389,805
38,899,847
73,658,258
22,206,794
k591,900
12,535,337
230
g7,544,758 110,852,584
2,691,118
86,544,182
53
55
56
58
220
225
25
26
34
35
Mutual
Bank of Commerce
Citlsene
First Nat B
3,000,000
2,100,000
250,000
500,000
354,366
2,770,157
12,552,874
45,284,087
200,000
6,170,602 126,500,520
c462,247
17,339,313
5,000,000 gl5,040,326 287,155,897
200,000
c430,000
6,397,995
12,500,000 g28,629,103 422,121,866
3,227,500 el2,223,842 194,688,925
300,000
779,483
17,262,695
2,568,750
4,360,008
85,748,917
600,000
914,694
1.250,000
3,790,667
23,996,805
78,599,028
1,000,000 gl,949,727 39,234,565
500,000
1,414,206
32,045,091
250
300
of
500,000
20
400,000
Fidelity Bk to Tr.25
Kentucky Tr Co (The) .100
Liberty Natl Bk to Tr—25
5,000,000
5,000,000
1,000,000
3,250,000
Trust-25
2,000,000
36%
10
2,000,000
606.000
200,000
First
500,000
gl,113,338
1,000,000
g3,221,085
27,260,891
51,976,168
National
Bank
Louisville
Royal
&
Bank
Stock
Yards
44
300,000
800.000
538,956
f919,537
Co
20
Peoples Bk & Tr Co —20
400,000
1,000,000
Bank—100
Trust
62
Co
(The)
^10
Bank
20
Natl
Bank
10
Newport Natl Bank
10
60
Baton
Louisiana
11,181,428
13,745,481
& Tr
Co.10
Nat'l
Bk
10
Hibernia
Natl
40
k2,445,973
65,748,298
52,228,610
54,018,832
61,925,863
2,000.000
a4,893,749
270
600,000 kll,657,278
2,392,121
2,752,355
5,500,000
1,250,000
4,357,055
200
kl,942,095
10
f388,481
of New Orleans
200
1,650,000
1,600,000
1,750,000
1,400,000
100
Natl Bk of Commerce
584,079
62
29%
..
40
81
31
36
35
20
d35
30
35
62%
65
13,955,522
Progressive B to T Co—50
23,097,836
9,830,807
6,660,695
11,126,186
k259,234
y38
13,822,405
k412,934
1,023,163
k8,035,540 195,843,239
400
925,303
II
58%
Bank
12,561,054
93,644,220
29,614,393
1,307,664
250,000
400,000
3,600,000
630,000
Bank—20
American
602,314
7,928,243
kl,489,919
300.000
—
148
Orleans—
Metairie Sav Bk & Tr__50
750,000
51%
on
144
Rouge—
City National Bank
10
Fidelity National Bank.25
100
Bluffs Sav Bk_100
144
National Banks March 4—State Institutions—March 4
175
Council
19,487,679
11,899,828 245,782,979
8,245,285 157,668,425
3,222,673
12,135,869
4,339,173 111,548,077
80,641,091
3,400,587
92,271,588
4,357,880
15,688,312
cl,516,289
11,632,339
583,527
k660,000
LOUISIANA
18%
36
City National Bank
43
55
400
32
18
100
20
275
35
600,000
100,000
90
350
NewportAmerican
28
National
Merchants Natl Bank—50
15,549,499
23,396,294
57,463,177
10,912,232
15,334,017
25
Louisville
of
New
Burlington. 100
C905.465
1,610,452
2.565.978
595,430
1,903,711
Security Trust Co..
200
31
d95
32
Louisville—
450
250
290
300,000
300.000
Bank
350
35
a335,868
k307,806
8,164,873
11,959,119
13,677,006
4,429,654
1,514,277
600,000
1,250,000
Cltlz
500.000
547,505
878,044
a838,533
to
to T Oo_12%
Burlington—
Bk
25
Bank
Second Nat B to T Co.100
30
130
National Banks March 4—State Institutions—March
Cedar Rapids—
Guar Bank de Tr
35,000
Lincoln
300,000
IOWA
Farmers to Merch S B.100
200,000
300,000
400,000
150,000
10
Union
Trust Oo__
American Bk
Natl
100
Lexington—
Haute—
Merchants Natl Bank. 100
Torre Haute lat Nat Bk_20
Bank
Peop-Lib Bk to Tr Co-50
Covington Tr to Bk Co.10
Security Bank
100
—
Bend—
American
First
2,000,000
68
g2,435,561
c312,455
459,751
g2,653,846
5,002,097
cl,975,000
Nat!
Bk to Tr Co
Indiana
1,000,000
100.000
100,000
1,000.000
Natl
First Natl Bk to Tr Co.10
143,267,063
380
9,893,787 222,229,892
kl,191,613
57,520,247
2,800,000 k30,841,215 413,075,522
85
328
400
8,993,844 127,642,928
5,768,219 109,828,850
43
44
56
58
24%
25
91,703,712
United
State
Council
Bank
Whitney National
Bluffs—
state
Savings Bank__100
Davenport—
Davenport Bk to Tr__100
200,000
Bk
25
Shreveport—
First
175
National
Commercial
Bank.12%
3,250,000
Bk—25
4,500,000
Natl
Des Moines—
Trust Co
Bankers
.25
Cap City State Bank—100
1,500,000
500,000
Ooh Natl Bk to Tr Co..50
2,500,000
First Fed State Bank.100
first Natl Bank West Des
200,000
Moines
94,525,487
19,204,217
4,740,636
668,342
5,577,953
f245,702
109,274,856
5,326,696
f230,793
k257,161
MAINE
68
2,447,340
5,096,071
147
150
147
150
National Banks Dec. 31—State Institutions—Dec. 31
Augusta—
50.000
Highland Park State Bank
150,000
Bank
100
3,000,000
5,226,430
100
400,000
1,024,308
g3,503,059
64,818,880
Merchants' Natl Bank.100
750,725
16,404,868
115
120
to Bkg Co.100
1,000,000
1,000,000
100
200,000
150,000
1,000,000
el30,501
kl66,224
fl,150,530
3,665,903
5,143,010
26,159,072
18,185,012
40,682,912
225
1,200,000
1,312,438
,839,133
200
Co (The)_40
State Bk of Des MoineslOO
Valley Bk to Trust Co.100
Dubuque—
27,089,432
38,441,691
37,174,090
30
First-National
32
47
50
51
53%
1,163,278
1,315,876
400,000
1,200,000
600,000
kl66,647
1,322,959
1,247,751
1,441,448
1,469,073
1,134,906
24,652,007
22,789,014
33,508,712
300 000
448,758
Amer Tr to Sav Bank_100
500.000
First
Live
Eastern Tr
Merrill Trust
Portland—
National
Stock
to
Tr__100
Bank
Natl
Bk
10
100
Boourity Natl Bank—100
Toy National Bank
100
Woodbury
Co
1,250,000
gl,309,475
1,982,740
1,250,000
2,418,843
Sav
Bk
inn
100,000
400,000
26,858,286
10,291,175
62%
64
a
24
125
125
150
97%
100
tAffiliate of the Commercial National Bank of Peoria, 111.
b Sept. 28, 1956.
c March 14, 1957.
d New stock, e June
g March 4, 1958. h Members of Northwest Bancorporation. i Common and preferred stock or capital debentures outstanding,
n Oct.
11 ,1957.
o Dec. 31, 1955.
s The General Contract Corp., St. Louis,
Mo., owns over 90% of the stock of the Illinois State Bank of Quincy, HI.
u Trust
deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
♦Sale
City—
Loan
1,300,000
Canal
National
A
Bank—10
First Portland Natl Bk_25
175
24,983,248
31,737,405
600.000
Farmers
Trust
Casco Bank to Tr Co—25
Bank__100
Sioux
Granite
Bangor—
120,089,967
17,344,663
Nat Bk of Des Moines
14,019,447
700,000
2,250,000
Natl
Depositors
lowa-Des Moines Natl
Iowa State Bank
f 1,035,126
Bk_20
Co—25
First
100
335
June
6, 1957.
price,
30,
1956.
f Dec. 31, 1956.
91
BANKS AND TRUST COMPANIES
April, 1958
MICHIGAN
National Banks Dee. 31—State
National Bank* Dee. 31—State Institutiona—Dec. 31
',;-Fwr
t>MllT<
Capital
f
■
Oress
Deposits
luptss A
Profits
•
I
Bid
Nominal
Per Share
200,000
0391,395
6,824,440
d399.440
h372,217
13,030,466
17%
5.000,000 fl8,774,995 278,137,516
600,000
852,422
25,900,654
2,100,000
7,143,150 173,059,267
483/4
49%
-.—.—10
3,600,000 fl3,803,509 255,913,611
1,625,000
f5,253,643
95,975,215
Otnton National Bk__100
Oarrolton Bk of Bait—10
First National
Bank
«
Maryland Trust Co
10
Mercantile-Safe Dep Sc
Trust Co ..——20
Onion Trust Co
—10
5,000,000
4,000.000
150
W
44
59
liberty Trnat Co
700,000
Frederick--
41%
Natl
423/4
13,787,956
14,492,177
26,260,615
33
41
26
35
43
28
500,000
n649,470
f738,097
1,354,951
;
10
Detroit—10
of
Bank
Bank
750,000
f2,569,761
Frederick Co Natl Bk._10
Fred'ktown Say Inst-100
Western Maryland Tr—10
100,000
150,000
150,000
435,985
25
—
Bank_20
Oakland
40
142
65
—
82
Bank.12%
Natl
Natl Shawmut
Bank.10
Bk—12%
Reekland-Atlas Nat Bk-10
31,561,711
5,484,942
11,756,335
6,079,690
a850,000
344,164
47%
23%
50
4,345,000
6,955,497 141,278,331
4,197,815 110,921,854
63
66
11,431,513
2,011,253
44,132,338
43
45
300
Grand
Rapids—
Central Bank
350
Old
Kent
Bank
Bank
Co
20
Boston Safe Dep dt Tr_25
City Bank dc Tr Co
50
Fiduciary Trust Co
50
New England Trust Co. 10
Old Colony Trust Co..100
Pilgrim Trust Co
10
31
9,367,946 178,457,466
66,246,178
31
33
35
37
10,000,000 116,713,113
451,716,373
r39
41
f5,005,607
90,400,639
1,050,000
de
de
3.600,000
1,000,000
Co.10
Tr
Ce
Lansing—
300,000
400,000
508,216
nl,400,000
300,600
150,000
1,158,000
f695,107
9,310,331
25
22,000,000
10,382,366
35
43
10,904,535
23
27
37
45
35
Michigan Natl Bank
10
Saginaw—
Second National Bank
of Saginaw
3,600,000
25
—
National Banks Dec. 31—State
35,000,006 122,333,3641557666431
4,525,000 13,989,751 183,051,602
10,000,000 f26,398,434 380,448,138
2,600,000
f6,998,694 101,216,738
70
72%
41
43%
43
46
35%
50
250,000
100
2,000,000
City Natl
Institutions—Dec. 31
38%
X68
70
110
105
Duluth
Of
10
2,088,000
Com-100
200,000
Bk—100
100,000
Natl Bank—66%
100,000
Bk
of
Pioneer National
Western
32
34%
29-
32
25%
f2,292,293
51,842,277
22%
300,000
250,000
654,057
420,921
10,039,275
9,840,291
26
50
Cent
Bank
100
150,000
150,000
626,294
14,804,751
717,942
14,428,487
13,653,005
8,515,414
405,215,711
7,507,713
2.419.882
Robblnsdale
St
Bk.
First
1,022,456
28,377,568
102
f1,348,825
25,721,276
26
Southdale Natl
Bk.
300,000
375,000
200,000
bl2,000,000
180,COO
100,000
—100
bl50,000
Trust
Co
Marquette Natl Bank—50
600,000
300,000
2,000.000
882,149
f658,154
f4,828,889
17,898,558
250
.10
29%
42
(Hopkins).
of Minn.20
31%
45
(First)
-
Natl
Midland
Rrsrett National Bank.10
300,000
435,808
Middlesex Co Natl Bk__10
2,000,000
4,648,130
12,304,451
87,343,338
24
43
100
700,000
45
First
Trust__10
295
736,800
100
700,000
787,202
24,167,104
125
Fltohburg—
lafety Fund Natl Bk..50
500,000
f2,107,254
17.667,496
165
200,000
120,000
f347,106
Gloucester S Dep de Tr_20
200,000
350,091
335,088
6,167,807
4,558,089
6,270,145
160
Oleuc Nat Bk or Olouo.lO
HaverhillMerrimack Valley Natl Bk
Haverhill Natl Bank__100
875,000
1,367,838
28,740,725
37
200,000
2,091,794
18,886,745
920
18,630,964
7,310,596
32,801,956
75
Durfee
Trust
.
Bank
50
Bank
Hadley Falls Trust Co_40
947,994
476,381
a629,069
Natl
Northwestern
—
24
53
150,000
Nat Bk of Min.lGO
12,000,000
State
Natl
Produce
200,000
200,000
490,352
309,472
250,000
250,000
100,000
727,111
534,831
h440,936
500,000
500,000
a969,713
21,077,267
18,476,254
f4,454,654
98,170,385
b
Fourth N'west'n
Nat.clOO
University Natl Bank.100
—
Bank-blOO
National
First
St
<j920,732
21,694,601
28
American
Natl Bank-.lOO
2,500,000
150,000
200,000
—
Commercial
29%
Lowell—
State
Bk.100
Bk
State
100
Empire Natl Bank
First Merch State
Onion National Bank of
First
12%
1,320,000
2,823,712
48,200,393
39%
Lynn—
Essex Trust Co
10
Lynn Safe Dep dc Tr.100
Security Trust Co
20
825,000
200,000
600,000
a2,Oil,224
1,025,551
1,542,025
36,581,034
32
__
500,000
250.000
100
34
67%
71
Nat
First
Co.
St
Maiden—
Writ National Bank
Maiden Trust Co
50
600,000
10
600,000
1,042,165
998,964
16,604,735
23,787,222
Birit Safe Dep Natl Bk-5
1,220,000
1,100,000
1,779,479
fl,960,242
33,734,563
34,666,230
.
Bank
State
100
Midway Natl Bank
Stock Yards
475
Bk.100
Bank.blOO
National
First Secur State Bk.1100
First
6,011,549
23,583,969
f695,756
——
First Grand Ave State Bk
Lowell
71
—
—
—
—
—
—
—
—
—
—
—
—
—
—
Paul—
Drov Exch
600,000
9,259,480
8,669,667
13,170,346
15,567,926
8,801,223
Bk.c
N'west'n Nat Bk.clOO
3rd
70
Bank
N'west
8,038,401
20,130,832 450,119,072
468,840
Rochester
Lawranoa—
Bay state Merch Nat.12%
7,130,985
100
Second
48
79
17,707,258
222,494
Bank
(Hopkins)
20
50
761,832
of
Bk
N'western Natl Bank—100
Bark National
Trust
300,000
10,000,000
400,000
b300,000
100
620,000
600,000
Bk.clOO
1,274,826
15,787,244
627,930
11,047,922
f2,347,344
37,018,759
409,215
9,621,283
454,501
12,611,790
22,053,034 342,594,171
565,703
13,127,894
523,464
11,966,537
fl,491,529
29,129,722
1,092,820
24,908,708
1,201,456
—
35%
b33V4
—
-i.
—
—
—
—
—
—
2,309,556
of
blOO
Paul
1,000,000
142
35
38
MISSISSIPPI
New Bedford—
Marohanta Natl Bank—10
12%
27
National Banks March 4—State Institutions
29
-March 4
Jackson—
Salem—
First
Merchants-Warren
National
420,000
61,981,498
mmmm
N'west
500,000
200,000
dl,000,000
68,258,444
—
Holyoke—
50
3,037,433
100,000
blOO
Natl
(First)
Belyoke Natl Bank
"6,362,157
2,000,000
Bloomington-Richfield
Olouoecter—
Cape Ann Natl Bank._100
154,136
290,621
f2,702,293
Minnehaha
Northwestern
260
18,336,595
25,211,174
al,378,863
945,953
332,294
1,250.000
ClOO
National
Bk
433,155
408,269
20,946,970
Bank
of Minn
River-
Pall! River Natl
Bk.
Edlna
Natl Bk
First Natl Bk
Hennepin State Bank
Everett—
River
National
First
—
29
11,970,394
8,454,436
17,386,840
B— clOO
N
BloomingtonNatl Bank—blOO
First
550.000
750.006
11,703,659
92,620,228
10,979,972
275,000
525,000
First
Cambridge—
Cambridge Trust Co__100
County Bank de Tr Co_10
475,324
580,666
a425,481
495,633
St
Bk__100
Bank—20
Northw'n
First
200,000
Bk.c
Natl
Northw'n
Chicago-Lake
Fidelity State
5th
—
Plymouth
18
70,295,023
11,176,263
4,725,199
5,436,656
Northwestern
Camden
State
1.150,000
Bank_.50
3,395,072
f343,012
f278,169
268,862
Minneapolis—
25
100
..—
9,617,775
74,421,528
115
Lake
National
Natl Bank of
f406,259
f6,458,925
Bank
Northern
Northw'n
10,000,000 £28,028,430 330,341,418
2,500,000
5,508,001
73,180,647
500,000
a500,039
5,854,431
; 700,000
1,240,001
9,450,657
2,400,000
3,874,132
67,093,132
None
t5,000,000
5,578,598
1,500,000
2,378,054
36,638,900
Bank-
Natl
First Amer Natl Bk
Duluth
Brockton—
Fall
•73
MINNESOTA
10
Beverly National Bk
Beverly Trust Co
BMC
f2,757,099
—
Beverly—
Fall
f568,426
282,939
fl,643,920
29%
Michigan Trust Co—10
Union
30
500,000
100,000
10
Bank—100
Indus
Peoples National Bank-10
—
Bank-State Street
Harvard
55
Duluth—
Merchants'
County
41
39
2,500,000
As Trust Co
Boi ton-
first National
Rome
23
21%
39
37%
53%
Bank
10
Merchants
Genesee
MASSACHUSETTS
U 8 Trust
38
132
79
National Banks Dec. 31—State Institutions—Dec. 31
Trust
162
fl,005,736
2,406,683
Flint—
Citizens
dc MeohanlcsCltizena Natl Bank—10
Second
16,688,490
57,262,860
7,500,000 fl3,294,866 292,389,262
2,587,460
4,047,307 111,838,916
18,378,500 45,784,202 911,629,386
12,528,500 37,624,175
44,608,000
28,974,000111,847,288 1803198064
2,500,000
New institution
2,400,000
12,377,012
78,867,846
Com'wealth-50
the
Wayne
97
Perm
Hageratewn—
farmers & Merc Bk
10
Kicodemus Natl Bank
10
Second National Bank.10
Hagerstown Trust Co
10
of
Bk
Public
15,629,157
96,008,916
12,797,373 222,234,270
Neaataal
Per Share
Detroit—
Mfrs National Bank
43%
$
500,000
2,000,000
Bay City Bank
100
peoples Natl BkdeTr Co_20
Detroit Bank dc Tr Co.10
42%
52
Onm
Depeetta
■
Citiz Com dc Sav Bank_20
450,000
10
v
City Bank of Detroit—10
Cumberland-
first National Bank
20
Second National Bank_25
■
Par
.
.
lay City—
—
Bank
10
Natl Cent Bk of Bait—20
Equitable Trnat Co
10
fidelity-Baltimore Natl
•.
Institutions—Dec. 31
Ewptae A
Profits
r reflta
Capital
Bank
Haumkeag Trust
10
600.000
974,856
20,487,549
26
...
Co-
Common
101
250.0001
Preferred
10 j
200,000J
1,673,448
\
68
—
Security
National Bk-10
Third Natl Bk de Tr
10
Springfield 6 Dep de Tr_25
de Trust
10
Valley Bank
50
225,000
50
300,000
631,125
796,566
dc Farmers Bk__10
420,000
1,273,761
10,258,522
10,624,897
18,744,141
300,000
300,000
a959,696
708,867
13,904,035
11,857,174
Bank
Natl
National
Merch
340,000
2,000.000
1,000,000
2,600,000
5,026,959
Citizens
First
Springfield—
93,496,884
119,544,827
e2,178,000
3,000,000
10
Tr_.10
8,991,832
49%
51
51
52%
38
40
Meridian—
72
10
22,375,436
Bank
National
Depos Guar Bk de
Bank
33
420,998
Vicksbnrg—
6,983,219
a2,914,107
5,125,754
87,787,095
35,947,473
95,774,276
37
39
60
63
First National Bk
26
28
Merch
f380,242
8,662,030
13,229,484
40
f2,686,600
40,944,847
2,075,385
44,331,718
a299,286
4,430,956
6,807,774 117,828,772
440
Natl
Bk
dc Tr_8
dc
Tr_.20
•25
—
Taunton—
Machinists' Natl Bk__100
Bristol County Trust
25
200,000
300,000
669,233
67
•Sale
c
600,000
Guaranty Bk A Tr Co_10
1,320,000
150,000
3,250,000
Indus City Bk de Bg Oo.lO
Worcester County Tr—25
of
a
Dec.
31, 1957.
b Affiliate of First Bank Stock
Bancorporation.
d Common and preferred
Northwest
Corp.
stock
capital notes outstanding. eOn March 5, 1958 the First National Bank
of Jackson,
Miss., was increased from $1,815,000 to $2,178,000 of $10
par value
a
share,
f March 4, 1958.
hDec. 31, 1956.
kJune 6, 1957.
of
Woroeater—
Mechanics Natl Bank.100
price,
Member
—
24
38
62
27
«...
n
Oct.
filiate
z
11,
1957.
of
First
Ex-stock
o June
National
dividend.
30,
1956.
Bank
of
rNew
stock,
Boston,
x
s
Trust
balances,
Ex-dividend,
y
t Af¬
Ex-rights,
BANKS
AND
COMPANIES
TEUST
NEVADA
MISSOURI
National Banks March 4—State Institutiom
Surplus ft
Par
'
Kamu
Oily—
Capital
f
<
Baltimore
Bank
100
600,000
Blue Hills
Bk of Com.100
200,000
Central
Bank
20
200,000
5,000,000
City Natl Bk ft Tr Co_25
Colombia Natl Bank_100
750,000
9,000,000
400,000
5,000,000
Commerce Trust Co——20
Community State Bk
20
First National Bank
25
Grand Avenue Bank
Deposits
National Bank—March 4
Ask
Bid
Gross
Profits
March 4
v .;
*
Nominal
Pur
Per Share
S
S
17,314,158
b445,124
5,852,639
156,857
5,038,068
259,928
13,319,775 207,743,891
1,156,070
30,
27,316,938
First Natl Bk of Nev—10
Security National Bk.100
20
Kans
Llnwood
State
Bank
Bank
10
Bk ft
TT
Natl Bk—100
200,000
300,000
Merchants Natl Bank.100
200,000
Amoskeag Natl Bk
Manchester
1,000,000
Missouri Bk ft Tr Co.. 100
200.000
Peoples Bank
Plaza
Bank
......100
of Comm. 100
Southeast State Bk
South
Side
Traders
.100
Bank
Natl
Union Natl
100
Bank—.25
Bank..
10
University Bank
20
Ward Parkway Bank.. 100
Westport Bank
100
Bt. Joseph—
...
Deposits
I
:
300,000
100.000
1,000,000
1,500,000
300,000
310,000
200,000
—
,
Dec. 31
100
1,905,646
b867,704
bl,301,527
21,392,975
10,185,193
14,690,299
—
—
—
££ 0
Nashua—
Indian Head Natl Bk.100
50,000
200,000
400,000
—
—
*'
500,000
v
FerShart
b9,068,216 215.063.945
410,476
11,807,083
^;Maneheatoi^'>;/^:.v^:^K:.'^
5oo!ooo
25
Natl Bk (Tbe) No K C.100
Park National Bank—100
5,000.000
300,000
Bid
Ask
Nominal
Grass
Profits
:'Jc f >.'
■
NEW HAMPSHIRE
Manufac ft Mech Bk
20
Merchants-Froduee BUO
Mercantile
:■
NationcA Banks March 4——State Institution
20
Natl
$
402,125
Cty Bk ft Tr Co—25
Livestock
Surplus ft
h
Capitol
;v;j-
Nashua Trust Co
1,724,547
b758,934
b250,019
1,775,000
3,867,514
b582,543
164,563
bl,354,197
25
8econd Nat of Nashua.100
23,933,683
13,807,124
5,927,750
35,862,664
50,591,582
12,064,995
3,490,513
16,647,496
300,000
300,000
400,000
1,684,520
15,282,951
15,593,499
17,773,115
585,631
9,322,674
y50
b265,432
•300
195
4,687,684
»1,451,539
el.449,726
—
80
200
175
Pertsmouth—
150
67
62
27
National Bank—20
First
Ntw Hamp
40
Natl Bk
25
300,000
125,000
380
■
.
American Nati Bank—100
500,000
First
500,000
200,000
250,000
200,000
National
Bank..] 00
First Trust Co.;
First Stockyards
Mechanics
100
Bk._100
Bank
100
Tootle National
St Joseph
Bank
Bt.
b717,266
27,185,185
NEW JERSEY
240
31,787,980
None
National Banks Dsc. 31—St<xte Institutions-—Dec. 31
10,416,673
12,166,307
Atlantic
of
.100
Kmplre Trust Co——100
Missouri Vail Tr Co.-100
.
1,375,910
1,652,730
173,380
492,036
600,000
400,000
100,000
b762,206
650,000
969,169
857,059
b268,000
20
Baden Bank
Bank
—20
St
of
Boatmen's
800.000
20
5,000,000
6,000,000
400,000
400,000
15,400.000
Louis
Natl
Bank—20
Bremen Bk ft Tr Co
20
Cass Bank ft Tr Co
20
First National Bank—20
b548,349
b3,393,008
10,520,523
Co.20
600,000
bl,013,874
rl,228,555
32,486,701
b995,848
Jefferson -Gravols Bk —30
1.250,000
bl,015,737
Jefferson
Bk
ft
Lemay
Bank
Common
Tr
ft
Tr
50,000/
1.500,000
Manchester Bank
20
Manufacturers Bank ft
Trust Co
—20
Mercantile-Commerce Ntl
...
Bank
Mutual Bk ft Tr Co
25
Northwestern Bank ft
Trust Co
.—20
Plaza Bank (The)
10
Sec Natl Bk Sav ft Tr.25
Commercial
Savings Bank
,_20
South
Side
Natl
Bank_20
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Tower Gr
Bk ft Tr Co_20
Chippewa Trust Co
20
Preferred
100
Kaston-Taylor Tr
Co.lOO
Lindell Trust Co_^
20
Mercantile Trust Co.
25
Mound City Tr Co
20
North St Louis Tr Co..20
Webster Groves Trust. 100
24,586,546
20,830,506
105,708,720
194,202,656
16,366,505
24,500,123
526,833,417
21,660,352
Citizens
Union
hi,874,303
25,608,833
34
35
600,000
1,035,076
22,882,820
32
40
29S.OOS
h271,123
12,513,076
—
-
30,759,647
Natl Bank.100
200,000
Cumberland Natl Bk..l00
400,000
200,000
318,315
hi,215,228
r430,082
6,325,539
13,175,521
6,420,008
107
190
30
110
200
31
2,371,875
h3,856,850
91,211,097
22
23
463,068
10,384,627
7.324,709 135,272,405
37
Asbury Park Natl Bank
ft Trust Co..—10
Asbury Park ft Ocean
Grove Bank
20
,
36%
t-
.
61
60
'
56
Bajrsuuu—
60
64
63
Broadway Natl Bank—10
47%
Srldgeteu—
36
900,000
613,466
15,140,403
2,376,170
47,141,924
^50
bl,519,392
44,607,570
37
Farm
Camden—
—
First
350,000
1,750,000
2,627,022
b3,279,411
34,293,329
58,881,003
ft Mer Natl Bk—20
n—
b835,155
b490,801
bl,230,874
19,769,002
14,149,042
24,895,364
15,784,618
b802,635
30,876,480
500,000 bl,294,805
1,361,772
30,712,496
500.000
3,168,279
66,945,026
2,000,000
78,006,977
2,000,000 b5,006,268
b542,980
200.0001
14,001,013/
k225,000]
990,778
14,762,460
200,000
1,000,000 bl,389,390
31,582,455
22,687,500 31,998,309 531,258,775
24,779,424
400,000 bl,608,700
b927,390
16,631,672
300,000
b771,856
100,000
13,099,610
250.000
Trust
Natl
ft Trust Co—.10
200,000
Camden Trust Co........... 8
3,000.000
Bank
800,000
400,000
750,000
ft
Merchantville
72
Natl
Co..6%
Camden
Bank
40
100
100
500,000
1,000,000
Missouri Tr.100
200,000
Bank
bl,267,007
1,942,592
890,103
24%
25%
35
61
Elisabeth—
Ellzabethport Bkg Co..20
National State Bank—25
Central Home Tr Co.—20
150
100
Union County Tr Co.9.60
45%
300,000
1,875,000
715,000
k2,165,000
856,004
2,285,966
1,006,733
1.835,947
27,778.780
70,441,344
26,899,053
63,975,653
81
40
55
27
75
70
Jersey City-
75
20
First National Bank—25
75
Hudson Co Natl Bank—25
61
Bergen Tr Co J C——25
Commercial Tr N J——25
61
60
52
North Bergen Tr Co—50
Trust Co of N J—
60
400
Common
2%
—.—
23,529,427
38,006,327
12,097,387
3,575,000
o3,000,000
300,000
4,000,000
200,000
1,734,000V
5,239,926 141,436,495
4,938,180 112,222,147
402,267
8,018,372
h7,309,434 124,832,558
&430,849
7,335,217
1,685,132 126,693,633
54
58
47
50
13
15
73
77
100
8%
9%
5,300,000/
Debentures
Bank
Natl
550,000
3V«
Ashury Park—
42
40
Springfield—
Southern
130
%
Southern
ft
89,138,872
35,541,175
Bridgetan
50.0001
—100
Preferred
3,800,981
bl,725,655
^
Co—
50
165
3%
2,000,000
700,000
Guarantee Bk ft TT—.1
I.ouls—
American Natl Bank
City-
Boardwalk Natl Bank 100
25,481,511
11,923,979
/
None
Branch—
Long
b343,780
9,606,719
700,000 hi,886,486
25,213.669
120
1,000,000
1,697,868
1,670,218
41,963,237
37,194,460
38
50
50
200;000
100,000
a833,136
295,538
14,338,375
4,540,779
175
20
1,947,625
1,805,887
47,542,725
33
35
53%
56%
43
45
34
36
60
63
Long Braneh Bkg Co..25
100,000
Maplaweei—
MONTANA
20
Maplewood Bk ft Tr
National Banks March 4—State Institutions—March 4
BillingsFirst
Merrlstewn—
National
Bank
in
Billings
25
Midland Natl Bank—glOO
Sec Tr ft Savs
Bank
100
First Natl Iron
400,000
750,000
665,281
1,160,888
1,000,000
1,199,047
300,000
b814,827
150,000
600,000
b296,800
18,548,047
28,913,060
34,917,452
Mt.
Butte—
First National
Miners
Natl
Bank—100
Bank
100
Metals Bk ft Tr Co
Great
First
Bank
Farmers' Trust Co
Sales
Newark—
Bank of Commerce
Natl Newark ft Essex
of
Falls
Great Falls
Montana
1,003,377
100
Natl Bk„100
Bank
100
1.000,000
700,000
400,000
1,577,330
957,156
963,493
42,006,795
27,110,005
25
9,625,000
National State Bank.12%
50
5,700,000
1,622,500
5,250,000
k336.300
10
1.050.000
Peoples Natl Bank—100
600,000
Banking Co
18,818,864
Federal Trust
Helena—
First Natl Bk ft Tr..gl00
Union Bk & Tr Co
100
750,000
500,000
b769,873
702,010
35,042,186
25,656,566
Union Natl Bank
Natl Bank of N J-
National Banks March 4—-State Institutions—March 4
New
Natl Bk of Commerce—20
1,250,000
2,000,000
1,500,000
bl,893,031
2,725,613
b2,538,719
36,485,242
55,935,398
50,287,970
52
54
53
52
54
Omaha-
National
Bank
Bank
Natl
Yards
300,000
20
6,000,000
200,000
250,000
Bank—100
South Omaha Bank.
Stock
Natl
U s National Bank
3,000.000
100
Omaha Natl Bank
Packers'
20
100,000
100
Bk.100
500.000
100
2,000,000
544,464
9,484,211
6,171,159 92,659,927
b457,653
10,820,681
bl4,041,157 229,417,824
441,335
13,099,124
C291.787
5,128,729
b821,878
23,229,421
5,125,188
92,935,416
70
60%
62%
1,776,398
1,476,920
42,023,197
25,301,992
32
225
Co—
10
—10
3}
471,273
628,640
12,752,438|
30, 1957. eOct. 11, 1957. fDec. 31, 1955. g Member First
Corp.
h March 4, 1958.
k Preferred and common stock or
outstanding,
n Price applicable to
10,000 shares of
beneficial interest which in turn
represents 3,500 shares of $l0o par
stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held
in trust for benefit of stockholders of the Mercantile Trust Co.
oThe
d Sept.
Stock
capital
67
67
•Sale price,
t Quote for General Contract Corp.; Bank of St. Louis, an
affiliate.
I Ex-stock dividend, a Dec/31, 1956. bDec. 31, 1957. c June 30,
1956.
rrfJOO
Side
Tr
Preferred
Bank
(The)
Bank
First
Brunswick
Common
Lincoln—
Continental Natl Bank.20
First National Bank
20
13,927,886 308,305,046
17,993,934 288,303,827
3,984,932
84,456,390
33,300,987 442,777,160
b274,611
9,196,197
Brunswick—
New
North
Co—10
Fidelity Union Tr O0..IO
NEBRASKA
Douglas County
1,000,000
Holly-
Union Natl Bk ft Tr
NO
Recent
Falls-
Natl
Great
..g
17,785,994
5,391,000
37,634,589
Bank..lO
20
Morristown Trust Co
Hudson
debentures
County National Bank, Jersey City, N. J., increased its common
capital stock from $2,500,000 to $3,000,000 of $25 par value a share by
a
stock dividend, effective Feb. 14, 1958.
r June 6, 1957.
t Retirement
price, x Ex-dividend, y New stock, z Ex-rights.
93
BANKS AND TRUST COMPANIES
April, 1958
NEW YORK
|NEW JERSEY
National Banks Dec. 31—State Institutions—Dec. 31
National Banks March 4—State Institutions—March 4
•■rptws A
BI4
Ol
'
vVPwr
Nwrtb A West Hudaan—
Capital
9
Hud'n Natl-Harrison_2
Commonwealth Tr 0o__10
Weehawken Trust Co
d939,500
(1800,000
W
Union City
10
400,000
Hudson Tr Co Un City—8
d2,486,000
Ask
Depoalts
Noaainal
W^9:m
f
19,965,141
49,201,437
^
ParOkavo
615,916
nl,082,206
Profits
n765,000
n3,706,168
22,880,388
70,179,044
4%
5%
51
56
22
25
14
15%
pfp
!
Naw York
100
400,000
d3,200,000
d850,000
________
Penn Exchange
Bank.. 10
Royal State Bk of N Y..5
Schroder Bkg Corp
100
d960,250
n2,886,579
50,654,533
40
45
Trust Co
10
Bk of Montreal Tr Co.100
Bunkers
3,000,000
n5,315,791 138,229,621
Trust
10
Co..
Belgian Amer Bk As Tr Co
Brown Bros Harrlman At Co
raterson-o
first Natl Bank
Trust Co
8
5,000,000
525.000
2.700,000
375,000
450,000
25
frospeot Pk Natl Bk
County Bk & Tr Co
28
10
Broadway Bk A Tr—6%
Franklin Tr Co of Pat-10
9,592,534 205,525,208
n3,238,758
51,183,029
n7,614,006 122,697,771
n694,648
28.755,400
n408,686
14,455.637
60
57
150
City Bank Farmers
Trust Co ——.20
Clinton Trust Co
10
Colonial
Trust
Co
._25
27
29
Com! State Bk & Tr—25
20
22
26
29
Corporation Trust Co.100
Empire Trust Co.
—50
Federation Bk & Tr Co.10
PlatnflelA—
Fiduciary Trust Co
Plain field Natl Bank
Plalnfield Trust Co
State Trust Co
Suburban Trust Co
350,000
1,500,000
595,000
25
25
25
-25
n665,123
2,685,814
776,000
nl,694,891
19,392,512
49,686,642
20,371,689
45,216,201
10
Guaranty
20
Trust
Co
Irving Trust Co
60
55
Manufacturers
10
Tr
Co..10
Mldld Tr Co
Marine
700.000
2,100,000
ft.OH.000
4,500,000
1,750,000
1,000,000
40,299,500
2,300,000
2,000.000
3,797,623
93,456,917
33,482,784
20,619,545
n3,162,444 53,922,544
n5,600,000
94,971,695
7.140,302 149,817,510
585,252
24,209,206
1,181,549
4,228,137
216,439,8872 556159290
1,909,942
29,708,151
17,381,999 184,675,064
h
n485,652
5,107,053
1,381,741
nl,299,139
10.000,000
1,400,000
d2,350,000
d5,938,300
23,464,953 124,176,818
1,409,428
37,289,872
03,662,550
65,936,986
1,799,820 108,247,071
500,000
742,277
497.786
5.200.000 11,838,195 167,322,544
4,845,180
5,214,028 110,901,267
2,000,000
4,060,501
24,639,020
120.000,000 292,808,0192 438 414144
51,000,000 082,068.3921510864433
50.390.000ol61750740 2 824 926 697
10
12,500,000
Co Inc.100
35,000,000
30.000,000
Schroder Trust Co.... 100
3.000.000
Trade Bk ft Tr Co—10
Toms
d740,000
2,805,000
1,000.000
10,000,000
40,960,141
46,997,163
51,841,518
17,942,000
2,750,000
2,736,216
2,538,410
23,229,689
d3,582,000
04,134,949
J P Morgan &
New York Trust Co
River—
First National Bank
5
960,000
20
1,000,000
2,500,000
2,676,508
40
37,728,261
Trwntwa—
Savings Banks Tr Co_200 d23,873,000
pint-Meeh Natl Bank.10
irvington State Bank—10
Security Natl Bank.
26
Trenton Banking Co. 12 ft
Trenton Trust Co
10
250,000
500,000
1,875,000
ad828,698
1,462,044
37,824,587
n4,651,267 104,178,689
250,000
187,500
n545,049
n2,848,415
n3,508,977
15,965,977
55,252,286
62,360,693
62
57
45
50
25
27
73,071,824
200,000
200,000
105.000
first Natl Bk A Tr Co-50
17
19%
42%
45%
64%
67%
57
155
61%
164
23%
25%
32%
75%
78%
32%
34%
43%
46%
t— -t *20%
28
262
77%
294
81%
21%
23%
67%
70%
'70
Guuesm Val Un Tr Co 30
47
50
45
47
45
48
$375,000 10.743,806 192,528,305
—
Lincoln Rochester
Co
%
20 fl0,325,000 ol8,122,693 299,546,815
.25
h6,209,225
5,499,874 122,275,459
911,381
902,538
n430,000
8,841,054
50
Schenectady—
10,618,943
Mohawk Natl Bank—.25
" 750,000
1,272,678
24,850,470
800,000
1,494,196
28,007,534
2,000,000
o3,9|8,570
73,392,286
Lincoln Natl Bk & Tr__10
1,895,000
Merch
4,092,456
25
Schenectady Trust Co.20
10
Woodbury Trust Oo
36%
^
Bank.;.——10
National
551,977,518
759,452,990
743,273,075
224,044,000
66,665,058
89,131,370
39,088,048
146,744,330
33
RochesterCentral Trust CO—20
Security Trust Co
Meehanlez
Ask
Nemlnal
35
33
New bank
Trust
A
Co—100
U S Trust Co of N Y—20
Waedbwry—
farmers
Tr
Underwriters
Broad St Natl Bank
25
Bid
Per Sham
March's Bank of N Y -25
American
Bk of Passaic & Tr Co^.10
psssalo-Clifton National
Bank A Trust Co__12%
Gross
Deposits
City (Cont.)—
Macy's Bank
Industrial Bk of Com
Sterling Natl Bk & Tr.15
Parnate—
Surplus A
Profits
Capital
1,700,000
4,668,164 102,760,281
o3,665,364
74.235,921
37%
02,726,226 168,856,058
20
20%
Citizens Trust Co.
—
*62
Syracuse—
NEW YORK
Natl
Bk
Ac Tr—10
First Trust & Dep Co_2% kd6,894,870
Marine Midland Tr Co of
National Banks Dec. 31—State Institutions—Dec. 31
Central
N
Y—.!
10
3,100,000
06,425,259 113,391,004
Manuf'turers Nat Bk.1.25
1.500,000
600,000
500,000
2,773,798
03,508,605
1,138,381
Albany—
Ueoh A Farmers Bk—10
Natl Cml Bk & T Co.7%
State Bank of Albany
10
50
First Trust Co.
500,000
1.445,435
11,862,661
e5,532,975 12,481,037 253,851.997
4,794,000 013,319,826 239,422,850
41,525,000
2,357,059
63,666,718
59%
26%
40%
29%
42
45%
170
—
38%
—
._
21
Trey—
National City Bank.
5
Natl Bank
.16%
Union
Aaburn—
51,292,585
—
57,783,455
25,245,200
27
33
Utlea—
750,000
01,074,648
1,093,787
16,642,690
20,878,992
2,500,000
04,806,371
66,606,387
Natl Bk of Auburn—100
400.000
Auburn Trust Co
25
First-City Natl Bank—20
First
Bank
Co...1
2,150,000
2,516,240
Oneida Natl Bk & Tr—10
1,397,910
05,202,193
65,482,197
75,719,005
48
500,000
2,000,000
1,143,414
03,840,836
21,820,473
70,631,899
190
300,000
606,622
14,074,738
50
1,000,000
1,484,713
38,571,548
84
89
1,600,000
2,053,940
45,727,843
31%
35%
231,500
n519,528
9,655,867
2
836,800
965,949
23,567,077
Scarsdale Natl Bk ATr_20
200.000
01,360,679
23,259,993
Blafkaaaten—
At
Tr
3%
4
51
Watertewn—
52
54
Natl
Watertown
Bk
40
Northern N Y Trust
25
—
Brooklyn—
Natl
Bensonhurst
Bk
50.
0935,395
Bklyn.100
Natl Bank—20
750,000
400,000
1.650,000
664,314
02,916,312
20
500.000
964,855
20
2,420,000
7,712,467
Buffalo Indust Bank—10
t937,500
3,437,500
300,000
9,671,630
Citizens
Bk
of
Lafayette
Peoples Natl Bank
Kings Co Trust Co
29,544,770
13,169,389
51,663,118
14,344,478
63,130,244
Westchester County—
BronssiUs—
Oramatan Natl Bk A Tr 20
84
88%
Mount
First
Buffalo—
Liberty Bk of Buffalo—10
Lincoln Natl Bank
.5
Mfrs & Trad Trust Co—5
Marine Trust Co
Western N T
29,907,846
7,681,016 154,509,191
0344,434
8,261,315
25,481,978 425,805,308
nl,336,587
27
National Bank.
29
31%
33%
11
15
22%
New
17.700.000
25
Roehtlis—
First Westch Natl Bk__10
24%
Otffnlvtf—
of
20
rimes—
•20%
31,667,408 672,223,051
First Nat'l Bk A Tr Co 20
40
Nye—
Cohaes—
Natl Bank of Cohoea—100
250,000
0844,560
6,359,282
Rye
900
National
Bank
7%
8%
Aeersdele—
Elmlra—
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York
5
1,000,000
4,206,692
35,133,129
18%
Whits Flelnc—
9,500,000
8,065,622 117,255,997
t—
*20%
County Trust Co
$ Natl Bk
a
5
of Westchester.5
Ithaca—
First Natl Bk & Tr Co.10
Tompkins Co Tr Co
10
112
19%
300,000
1,000,000
01,100,644
01,467,404
22,555,342
31,147,956
—
—
*50
*42%
dS,965,825
3,578,750
13,867,106 383,973,396
6,614,286 136,027,299
23%
18%
25%
20%
n3,531,306
16%
17
Yonker§—
First
Natl
Bank
Yonkers
in
—2%
1,100,000
63,277,792
Jamestown
Bank of Jamestown
.6%
1.000.000
1,626,688
39,944,436
1,350,000
1,000,000
3,650,000
2,297,028
55,664,494
36,398,989
250,000
200,000
450,000
550,000
0318,159
o409,090
ol,067,654
1,650,000
3,184,028
6,473,580
12,838,156
22,774,886
2,000,000
2,186,057
73,463,134
16%
♦Sale
Chautauqua Natl Bank
of
Jamestown
20
The First Natl Bank
5
t Quotation for
the
Marine Midland
Corp.;
non-available
50
17
June 30, 1956.
d Common and preferred stock or capital debentures out¬
standing. e Effective Feb. 21, 1958, The National Commercial Bank and
Trust Co. of Albany, N. Y., increased its common stock from $5,269,500 to
$5,532,975 of $7% par value a share, f The Citizens Bank, Penn Yan, N. Y.,
was merged
effective about March 3, 1958, into the Lincoln Rochester*
Trust Co., Rochester, N. Y., under latter's title, g Dec. 31, 1956.
h Effec¬
Kingston—
c
Natl
Ulster County
Bank of Kingston
ftondout NatT Bank
10
50
State of N Y Natl Bk 100
Kingston Trust
price,
for trust company; a The Prospect National Bank of Trenton, N. J., was
merged into the Trenton Trust Co. of that city; Prospect National Bank
as of Dec.
31, 1957 had capital of $280,000 of $20 par a share, surplus
and undivided profits $301,317 and deposits of $9,203,187. b March 14,1957.
Co..
20
125
410
70
tive
X63 %
52%,
50 %
66 %
March 3, 1958, the Baldwins Bank of Penn Yan was merged into the
Security Trust Company of Rochester, N. Y., under the latter's title;
capital stock of Security Trust was increased from $5,709,225 to $6,209,225
of $25
par
value a share in connection with merger,
i Controlled by
Marine Midland Corp.
k Merger of the National Bank and Trust Com¬
pany of Skaneateles, N. Y., into the First Trust & Deposit Company of
Syracuse, N. Y., became effective on Feb. 11, 1958.
nDec. 31, 1957.
o March
4, ,1958.
rJune 6,
1957.
s Oct.
11, 1957.
t Stockholders of
the
Buffalo
Industrial
Bank, Buffalo, N. Y., voted Dec. 30, 1957 to
increase bank's capital stock from $937,500 to $1,125,000 by subscription
42%
45%
x
New York City—
Amalg Bank of N Y
10
Atlantis Bank of N Y—10
1,600,000
2,526,237
47,007,498
Bank of N Y (Tho).lOO
16.000,000 029,179,162 456,230,246
Bank of North Amerlca.5
705,830 nl,715,924
27,045,970
Chase Manhattan Bk 12% 163,625,000 0439 614 690 6167 972 834
Cham Corn Exch Bk—10
63,765.900 223,908,890 2 933 275 719
First Natl City Bk
20 240.000.000 462,299,440 5 810 774 973
Grace Natl Bk of N Y.100
4.000,000
7,355,347 184,250,643
Hanover Bank (The) —10
40,000,0000123 922 7511545 403 610
299
50
47%
311
of 18,750 new shares at $25 a share on
Ex-dividend,
y Units,
z Ex-stock dividend.
offer
l-for-5 basis.
vNew
stock,
94
BANKS AND TRUST COMPANIES
OKLAHOMA
NORTH CAROLINA
National Banks Dec. 31—-State Institutions—Dec. 31
Surplus A
Par
lihwUli
Deposits
5'
$
'
First Natl Bank A Tr
10
665,000
gl,946,738
Ask
Bid
Gross
Profits
Capital
National Banks March 4—State Institutions—March 4
Surplus A
Nominal
Par
For Share
*
36,487,711
50
55
Gross
Profits
Capital
Deposits
•\
$
Guthrie—
200,000
1 604,931
100
100,000
350,536
Bank—100
300,000
200,000
i 833,898
Bank-10
250,000
750,000
tl, 168,411
1,986,908
First Natl Bk St Tr—10
700,000
1,319,253
First
State
Bank—100
National
First
Bank
0
Bid
Ask
Nominal
Per Share
6,968,155
3,534,788
Charlsttu—
,
Natl Bank..——.10
Union
Amer-Commercial Bank_10
a5,849,973
1,200,000
4,000,000
58,983,311
14,752,795 220,333,004
MeAleoter—
66
63
65
Bank
Natl
10
Depositors Natl Bank—20
Bk
Durham
lfech
of McAlester—25
Natl Bk
Durham—
Citizens
National
First
A
Co
Tr
St Farmers Bank.25
250,000
300,000
532,048
a711,634
12,050,372
i 206,376
482,77S
225,000
7,257,458
12,588,228
32,247,714
7,080,143
20
52
60
65
23
25
12,420,721
11,868,852
21%
49
t809,328
Muskogee—
Bank—100-
Natl
Citizens
Commerclal Natl
12,912,912
15,001,369
14,710,110
•35
•27
Greensboro—
Guilford Natl Bank
Natl
Security
5
5
Bank
a2,210,147
30,763,615
a7,942,960 107,860,449
1,000,000
2,500,000
40
43
22
23%
Oklahema City-
Flrst-Cltlzens Bk
Si Tr_25
First Nat Bk of Ralelgh.lO
1,270,000 kll,777,982 189,276,970
200,000
474,083
7,505,510
>-
_
30%
33
30
32
50
v.r_
Liberty Natl Bk & Tr—10
May Avenue Bank
20
Bank
Northwest
300.000
al,900,395
16,381,414
Bkg Si Tr Co—.5
2,000,000
400,000
a8,531,912
85,009,828
1784,709
15,400,661
h Tr Co
40%
—
National
Oklahoma
5
Natl Bank.100
Stock Yards Bank—20
34
25
40
23
24%
45
350
200
Tulsa—
Bank
Wilson-—5
of
v30
—
Natl
10
10
Natl Bk of Commerce—20
10
First National Bank—10
Trust—5
A
St Tr
Bank
First Natl Bk
Winston-Salem—
City National Bank
Bk
State Bk—20
Community
Fourth
Wachovia
20
150,000
5,500,000
200,000
250,000
300.000
300.000
Wilson-
Natl
150,000
331,982
6,367,436
6,000,000 tl6,921,197 309,232,452
1,200,000
2,396,976
35,127,740
350,000
tl,444,454
15,812,298
5,000,000 tl3,313,943 281,333,623
480.000
467,815
13,209,852
1,000,000
First State Bk A T Co-20
225
30
Wilmington—
Branch
225
1,000,000
10,000,000
First Natl Bk A Tr
Raleigh—
WUm Savs
31,140,398
1,444,947
21,930,409 240,296,760
28,890,907
1,749,103
4,958,607
199,020
7,966,012 138,780,305
5,953,804
257,331
5,952,785
t203,611
13,549,103
727,851
10,359,682
483,324
10
Fidel Natl Bk A Tr Co_10
City Natl Bk A Tr Co.lOO
13,694,426
1,318,873
21,722,589
17,061,091 492,350,947
1856,367
350,000
400,000
18,030,000
Bank
10
Tulsa
of
38
Natl
45
Utlea Square Natl Bk—15
33
37%
33
35
17
16
OREGON
NORTH
DAKOTA
National Banks March 4—State
National Banks—March 4
Pertland—
First National Bank.12%
100
National Bank-100
Pargo
Bk
Natl
First
Natl
March
Tr__ 100
St
Bk
200,000
300.000
r600,000
Tr_n25
500,000
St
872,429
t 715,314
1,764,645
870,309
18,735,167
11,850,547
26,497,187
19,869,159
1,000,000
20,000,000
Portland
NO
46
679,653
44,847,487 790,981,181
-
65
25,851,185
47
26%
47,908,137 775,721,353
20,000,000
Trust Bank—20
United States Natl Bk.20
Fargo—
Dakota Natl Bank
Institutions—Dec. 31
66V2
Recent
Sales
PENNSYLVANIA
National Banks Dec. 31—State Institutions—Dec. 31
OHIO
AUentown—
National Banks Dec. 31-—State Institutioni
-Dec. 31
10
2,000,000
4,200,000
State Bank-100
400,000
20
Bank (The)
First National Bank
Dime
Goodyear
Firestone Bank (The). 100
1,500,000
4,271,964 92,283,215
10,387,102 228,902,784
81,030,037' 30,592,653
a5,374,990
95,167,464
—
34
35
325,000
80,892,148
49,000,152
36,517,676
6,566,297
500,000
525,000
249,300
1,129,734
1,322,923
878,360
22,508,044
21,481,435
9,944,760
Bank_12%
20
200,000
1,500,000
700,000
70,596,323
42
25,549,027
42
Security Peoples Tr-12%
Union Bank
(The)—12%
1,000,000
500,000
1 592,718
a4,476,904
al,635,761
5,030,914
1,167,220
Altoona
National Bank.50
40
First
Harter Bk & Tr Co
20
100
750,000
350.000
2,200,000
2,000,000
dl,415,971
485,053
4,771,055
3,123,958
24,418,540
12,339,981
59,620,019
58,643,479
Trust
Co.
10
10
Trust
Co
10
37
65
10,000,000
26,579,121 403,879,745
100
500,000
Northside Bk St Tr Co.50
200,000
20,095,399
al,036,530
9,806,786
777,981
131,956,689
8,842,335
21,203,821
1,687,638
14,073,500 261,261,679
17,243,590 338,928,234
Norwood-Hyde Park Bk A
Trust
Prov
So
Co
S Bk
Tr Co
&
Ohio Natl Bank
Trust
Central
Co
10
2,400,000
20
500,000
25
Fifth-Third Un Trust—25
8,000,000
11,875,000
35%
m
of
Bank
37%
City Bank
16
16
North American Bk Co.10
Bank.—100
Society Natl
The
Capital
Bank
25
Trust Co—50
Cleveland
Union
Bk
Com
Union Sav
(The) .10
Co_25
St Loan
16,400,000 21,118,358 545,265,433
17,600,000 a40,915,525 649,336,452
18,422,445
600,000
735,824
57,668,511
2,000,000
3,692,078
23,444,859
750,000 11,057,741
20,000,000a81,243,625 1280296107
7,300,000 20,400,096 248,192,882
52,144,906
501,225 12,742,084
65
75
55%
57%
250,000
City Natl Bk A Tr Co—10
Columbus Savings Bk-100
Huntington Natl Bk
20
4,000,000
Co—100
400,000
200.000
Exch
The
Bk
Savs
Northern
Ohio
46
48
35
36%
62
64%
Bk
Natl
100
200,000
6,000,000
4,000,000
Bank
Dauphin Dep Tr Co
Harrlsburg Trust Co
Keystone Trust Co
Merch Natl Bk St Tr_12%
Third Natl Bk St Tr—12%
Winters Natl Bk St Tr.10
-
10
25
10
a2,303,733
s2,282,803
d2,516,217
1,379,810
29,314,930
42.295,941
34,640,923
26,469,403
1,613,657
i 308,126
1,400.000
125,000
1,135,000
750,000
300,000
23
f 5,340,899
106
30
18%
110
64
130
138
20
Lancaster—
62%
240
39
—
255
40%
90
—
160
180
24
—
20
1,000.000
Bank-20
Lancaster Co Natl Bk—10
980,000
750,000
A Tr Co—10
800,000
Conestoga
Natl Bk
National
Fulton
Bk
Farmers
8,871,948
601,600
6,300,000 129,423,626
11,889,024
1458,922
a8,905,789 158,528,286
32,126,221
1,200,000
14,103,429
505,917
16,493,345 388,334,133
150
56
58
66
68
40
43
19
20
1,274,101 26,649,768
1 996,000
26,062,000
2,500,000
4,022,209
85,314,511
8,750,000 al0,090,427 212,817,487
First Penn Bkg A
38%
22,308,000
66,399,626 981,654,225
43
44
60,281,870 935,141,791
37
38
32,070,431
27
28%
39%
40%
5,000,000 al7,927,845 207,440,421
—
-
Natl Bk—10
26,478,125
Second Ntl Bk of Phlla.10
48%
1,375,000
1,981,306
10
2,980,000
5,585,880 119,*40,097
Philadelphia
Broad
Trust
Street
Citizens
A
25
9,392,500
27,985,747 365,064,103
State Bank of Toledo—50
2.500,000
375,000
450,000
300,000
Ohio Citizens Tr Co
20
1,650,000
50
8,250,000
Bk of ToledO-25
County Bank
50
Spltzer-R T & S Bank.50
Toledo Trust Co
3,657,425
1,759,501
935,030
561,640
2,510,257
9,622,912
88,321,171
19,020,633
13,817,278
10,228,194
88,173,504
313,371,781
i 5,098,358
1,570,239
53
58
3,255,582
43,140,336
96
99
Girard Tr-Corn Ex Bk_10
15,238,750
46%
47%
5
1,450,000
34,897,325
17
18
88,836,458
23%
24%
Pa
Trust
Co
10
.
A
37
Trust
100
•Sale
100
100
Mahoning Natl Bk——10
Bank—20
100
26
74
price.
iEx-stock
BankOhio Corp.
40
and
27
75%
1 Dec.
o
1,566,064
4,601,441
dividend,
31, 1956.
s
z
March 4, 1958. b Members of the
dSept. 30, 1957. e Common
gOct. U.
Stock
profits, r Affiliate of the Northwest Cor¬
outstanding,
k June 30, 1956.
June 6, 1957.
Ex-dividend,
a
Branch of Smithfield, N. C.
Reserves and undivided
poration.
x
c
preferred stock or debentures
Corp.
5,033,758 110,674,923
3,620,953
72,801,278
5,200,374
87,950,862
1,300,0^0
10
Co.—
49,347*243 587,048,023
190
Tenngetown—
1,250,000
2,310,000
2,500,000
15
76%
600,000
1957.
Dollar Sav & Trust Co
tZ
74%
1,359,500
of
Trust
Liberty Real Estate Bank
Lucas
3,095,272
225,000
Co—20
Tr
Co—10
Frankford
24%
133,764
Bank——5
So
Co
Finance
750,000
825,000
Toledo-
National
37%
Tr—10
Natl Bk.10
Central-Penn
Industrial
3,481,723
462,373
400,000
50
Co
Trust
Fidelity-Phila
Peoples Bk A Tr Co. 12%
Union
40
16
Dayton—
National
87
17,732,656
-
—
Philadelphia—
Bk St Tr Co.lOO
Market
62,545,977
18,717,429
38,136,328
12,329,765
20,963,775
5,424,982
76,108,722
33,006,393
6,717,097
1,015,829
2,148,043
1916,656
400,000
820,312
Capital Bk A Tr Co
10
Harrlsburg Natl BanlLJS
Camp Curtln Tr Co
10
Central Trust Co_
10
Columbus—
Brunson
18%
8,228,395
Harrlsburg—
35
Cleveland-
Central National Bk
Bank
Natl
Citizens
National
10
Erie
National
-
150
33
-
31
33
Brio-
52
47
Cincinnati—
Bank—10
30%
73
48
42
Marine
National
148
10
40
First
First
30
128
—
Central
Savings BankNational Bank
29
V28
Alteona—
First National Bank
Dime
1.000.000
Lehigh Valley Tr Co
5
Liberty Bk A Tr Co
—5
—
CantonCanton
27
4,894,166
4,154,910
1,538,552
i 313,805
2,000,000
1,500,000
Bank—10
National
First
Merchants Nat Bank_12%
Akron—
n
tDec. 31, 1957.
Ex-rights.
f Aug. 1, 1957.
Member of the First Bank
u March 14,
1957. vNew
stock,
April, 1958
BANKS AND
TRUST
COMPANIES
95
PENNSYLVANIA
TENNESSEE
National Banka Dec, 31—State Institutionj
National Banks Dec. 31—State Institutions—Dec. 31
-Dec, 31
Surplus A
Par
.
Philadelphia
W'h'g Ac S D
100
Provident Tradesmen's
Ac
Trust
Gross
Profits
Deposits
Nominal
S
Per Share
8
Penn
Bank
Capital
(Cont)—
Co—12
Sonsltaly Bk Ac Tr Co„50
750.000
13,118,460
125,000
kl,575,000
1,924,198
40,749,100 468,256,561
k!82,300
4,209,000
Bid
160
ViP
Allegheny Valley Bk
50
Dollar Savings Bank__(t)
t
500,000
Hazelwood
200,000
200,000
400,000
(The)
10
Hill Top Bank
50
Iron At Glass Dol Sav.100
200,000
Mellon Natl B & T Co_25 a61,684,500
Horth Side Dep Bank—40
Peoples First Natl Bank
Trust
Co
.20
Sberaden Bank
50
3t Clair Deposit Bank—10
Onion National Bank—10
.
Allegheny
Trust
Com'wealth
Fidelity
Co—20
Trust
Trust
2,500,000
Hamilton
3.000,000
Natl
Bank—20
4,673,800
93,770,747
SO
d7,203,342 140,104,909
65
42%
43%
44
Bank of Knoxvllle:
Co.100
Co
25
200,000
k367,260
10,353,823
bl0,643,050 143,142,670
k2,158,973
23,474,693
k716,721
7,585,749
840,877
6,250,692
1,175,050
10,360,785
202,125,5101753 044 037
535,796
12,298,794
16,320.000 d30,222,638
50,000
h462,557
200,000
c677,353
2,500,000 k9,145,953
700,000
920,971
1,750,000
5,074,537
4,187,500 27,196,414
1.410.000
3,675,540
150.000
204,159
200,000
340,666
100
Hamilton Natl Bank
Brookllne Sav Ac Tr Co_50
A
'
Amer Natl Bank Ac Tr—20
Knexvllle—
Pittsburgh—
Bk
Chattanooga—
Ask
100
2,500,000
d5,519,950 118,983,115
10
2,000.000
d3,482,565
73,059,771
700.000
k489,393
13,814,818
Park National Bank
85
300,000
807,535
13,047,307
—
—
340
345
—
—
Memphis—
64
Comm Ac Indust Bank_100
30
115
First
National
Bank
10
_
6,000,000 dl7,295,368 216,951,676
210
36%
35
547,382,134
6,276,789
6,269,577
115,319,423
9,843,922
107,889,430
240,161,108
55,652,175
129
60
54%
1,500,000
d7,420,022
98,945,403
48
50
State Savings Bank.—100
100,000
245,720
3,932,318
200
205
Tri-State
122
Natl Bk of Commerce—lO
200,000
kl62,834
2,680,412
105
110
500,000
350,255
9,496,487
Bk
of Mem.100
58
Memphis Bk Ac Tr Co
10
Union Planters National
19
37
40
35
—
<
40
40
68%
21%
23%
6,571,831
19
—
13,238,262
65
73%
Bank
—
of
Memphis
10
7,500,000 d20,332,516 302,147,942
41
43
Nashville—
.
...»
.■#
5
William Penn Bank of
Commerce
20
200.000
762,573
750,000
3,500,000
4,119,411 124,273,211
34
38
First Amer Natl Bank.10
6,000,000
8,453,537 246,763,077
27%
29%
Nashville Bk At Tr Co.100
7,429,776
.25
Commerce Union Bank.10
1,633.300
kl,267,779
Third National Bank—100
Potter Bank Ac Tr Co
Provident Trust Co—100
West End Bank
10
4,000,000
d9,409.532 196,956,805
Broadway Natl Bank.
—
1,269,070
18,081,715
—
27,730,941
—
390
420
Reading—
Berks County Tr Co
5
Olty Bank As Tr Co.—10
Reading Trust Co_.
10
3,000,000
537,500
1,170,300
6,341,394 109,775,663
1,968,312
30,064,628
3,921,251
48,172,336
23
24
50
52
37
40
TEXAS
8eranten—
I Scranton State Bk—_25
First Natl Bk Ac Tr Co_l8
Green
Ridge Bank
North Sorant Bk
Natl
200,000
4,500,000
50
200,000
Tr_15
Ac
300,000
Bank
50
leuth Side Bk Ac Tr
25
Third Nat!
25
200,000
400.000
1,000.000
25
250,000
Scranton
West
Side
Bk
Ac
Tr
Bank
k469,817
4,138,144
7,295,473 103,144,977
k574,368
4,931,746
1,024,655
7,369,993
30
42
44%
140
Austin—
40
741,811
11,904,643
kl,002,878
2,373,217
k767,114
10,825,224
American Natl
130
50
34,367,593
6,038,232
National Banks March 4—State Institutions—March 4
60
62
Texas
First-Second Natl Bank
Trust
Ac
Bk—40
Winers National Bk.
10
W-B
25
Dep Ac Save Bk
Wyoming Natl Bank
10
2,000,000
200,000
2,775,000
500,000
750,000
4,313,268
k662,220
d5,970,096
11915,709
dl,622,705
53,048,097
7,748,998
68,611,449
14,874,068
24,164,556
49
State
Bank
10
250,000
250,000
West Branch
225,000
Bk Ac Tr—10
90
Ac Mech
National
Indust N
Western
B
Natl Bk.10
Bank
West
Natl
10
York_10
Bank
10
735,830
dl,355,705
1,406,245
545,000
500.000
250,000
600,000
10
Tr
York Trust Co
7,312,761
V29
100
2,801,768
2,678,749
982,634
58,168,397
57,387,756
16,124,923
First
25
1,500,000
2,000,000
Secur St Bk Ac Trust—100
300.000
27
Bank
1,000,000
d2,888,876
Bk
Ai
Co-10
Tr
City State Bank
Empire State Bank
40
20
Xxoh B«mk;At TP CO—K.10
Park Natl Bank
25
27
First
49%
Grand Ave State Bank.20
32
35
Greenville Av State Bk_20
26
National
State
Grove
Bank
Bank
10
20
26
35
29
Hillcrest State Bank
20
36%
30%
24
Industrial Natl
10
Bk
Lakewood State Bank
Natl
State
20
Bank—20
Bank.20
Oak
Cliff
Bk Ac
So
Oak
20
10
Natl
Republic
National Banks March 4—State Institutions—March 4
Tr
Bank
Preston State
Bank—12
Cliff State Bk.100
Texas Bank Ac Tr Co—10
Wynnewood 8tate
Newport—
345,000
10
700,000
368,995
6,716,878
42%
627,382
17,242,033
750,000
981,093
21,554,001
11,500,000 e28,658,242 440,298,902
960,000
1,520,646
29,710,417
7,000,000
17,950,875 259,798,755
20%
94
37
60
88
—
Providence—
Industrial Natl Bank—10
Plantat's Bank of R I„20
Rhode Is Hosp Tr Co—20
—
40
65
93
—.
—
—
717,491
33
12,967,426
5,087,026
2,033,711
15,031,212
20
180
30
32
t686,659
9,114,063
30
C263.000
7,652,985
37
23,100,000 e33,002,438\ 734,681,337
300,000
431,263
13,016.613
8300,000
300,515
12,960,813
_250,000
376,306
6,283,714
500,000
e619,159
20,037,552
500,000
C352.543
13,529,657
200,000
318,123
10,193,958
12,500,000 el8,019,806 301,013,096
200,000
k363,155
11,687,486
300,000
e917,518
14,390,241
8750,000
1,719,601
32,253,871
S750.000
1,069,544
25,835,365
35,771,400 e54,977,728 741,483,679
300,000
332,015
8,692,024
3,000,000 n3,668,269
61,550,915
200,000
309,747
7,950,532
31%
32
48
55
45
50
17
19
45
27%
28%
70
125
50
mm-k'
Z23
25
49%
50%
200
17%
18
75
90
EI PassEl
50
Bk__20
614,839
kl80,802
142,059
0
500,000
8300,000
20
47
RHODE ISLAND
20
350,000
200,000
100,000
750.000
100
Natl Bk of Commerce.100
Columbus Natl Bank
Citizens Trust Co
41
•
Merchants
Newport Natl Bank
65
29
National
Mercantile
Paso
Natl
Southwest
Bank
20
4,000,000
5,652,815
99,733,064
Bank—20
Natl
500,000
710,329
15,783,922
State National Bank
•MO
100
3.000.000
10
3,000,000
3,522,024
20
21%
Bank...10
8,000,000
9,739,725 208,579,431
24%
25%
10,838,316 236,183,700
e5,374,732 116,816,006
—
—
Fert WorthContinental
First
Natl
National
Bk
Ft Worth Natl Bank
67,757,766
38%
1,650,000
e2,472,229
kl,332,787
56,018,913
12,492,271
60
—
375,000
405,332
10,055,844
175
—
375,000
515,939
14,324,274
—
—
Moody National Bank. 100
56
500,000
el,949,075
30,541,048
100
105
300,000
915,141
16,078,652
215
230
36%
39
State
Galveston—
40%
53
Columbia-
First Natl Bk of S Car. 10
Lower Main St Bank
25
24 %
573,190
First
2,150,000
6,205,920
96,867,407
3,650,000 el0,391,338 221,835,094
23%
250,000
West Side State Bank—20
National Banks March 4—State Institutions■—March 4
Oltlz Ac Sou Natl Bk—glO
R.500,000
Riverside
Charleston—
South Caro Natl Bank-10
10
Bank—20
Union Bank Ac Tr Co..25
SOUTH CAROLINA
National
Bank.. 100
Hutchings-Sealy Natl
Bank
100
750,000
766,356
28,094,597
100
105
Bank
50
500,000
1,917,168
30,903,725
155
160
Citizens State Bank
35,000
100
1,000,000
2,475,528
38,345,554
325
20
300,000
523,940
9,895,915
55
5,009,602
U
Greenville—
Natl
51
e277,108
Casa Linda State Bank.10
21,643,236
20,976,476
40,042,166
30,698,642
1,564,486
2,079,972
d3,659,548
Natl
Peoples
57,869,802
9,558,669
80
18,038,745
20,235,762
16,150,585
34,605,511
8,056,596
1.000.000
1,250,000
County Natl Bk—10
York
Ac
2,574,497
e404,lll
36
11,711,702
dl,210,294
d2,691,116
k688,457
10
York
Bk
80
1,377,190
37
34
Fair
Plrst
66,905,421
75
'
Drov
61,095,384
2,851,821
el63,997
Dallas-
Wllllamsport Natl Bk—20
York—
10
American Natl Bank
American
National
Bank
e2,750,000
Beaumont-
51
Wllllamsport—
First
1.500,000
1,625,000
200,000
1,627,500
500,000
250,000
25
'
Company___20
National
20
Bank of Austin——.—20
Capital Natl Bank
..10
City Natl Bk of Austtn.20
70
Wllkes-Barre—
Hanover
Bank
Austin Natl Bank.,
Bank—
.10
600,000
2,375,925
30,387,788
56
Commercial Natl Bk. ._20
600,000
1,144,789
21,634,208
—
S
National
Houston-
Spartanburg^—
Fidelity Bk Ac Tr Co
First City National Bk.20
23,000,000 e28,574,346 642,737,637
62.
—
Harrlsburg Natl Bank
of
SOUTH DAKOTA
Houston
♦Sale
National Banks March 4■—State Institutions—March 4
the
price.
Mellon
March
Par
Capital
Sioux Falls—
$
Pirst National Bank
100
Natl Bank of SoDak-plOO
Northw*t Sec Nat Bk-flOO
Sioux Valley Bank
100
Union Savings
Bank—100
300,000
750,000
1,000,000
100,000
150,000
Surplus A
Profits
Grose
Deposits
S
$
2,342,482
992,833
2,287,192
h283,640
457,565
27,825,335
23,514,458
54,427,478
6,520,573
10,279,131
Bid
Ask
Nominal
Per Share
400
—
—
—
—
1,
f Members
tMutual
National
savings
Bank
Ac
banks.
Trust
§Ex-rights,
Co.,
a
of
c
the
June
30,
Northwest
Southern National Bank of
—
d March
1956.
Bancorporatlon.
Capital
Pittsburgh,
1958 from $60,100,000 to $61,684,500 of $25
1957.
60
19,592,511
564,652
350.000
4,
g
stock
value
eDec.
Affiliated
of
increased
Pa.,
par
1958.
—
a
share.
31,
1957.
with
Citizens
—
—
10,
bJune
Ac
20
nOct.
11,
rNew
—
1956.
stock,
s
31, 1955.
1957.
o
Affiliated
v New stock,
x
Savannah, Ga.
April 10,
with
1956.
p
hJune 6,
Republic National
Ex-dividend,
y
1957.
kDec. 31,
Affiliate of First Bank Stock.
Bank
Ex-warrants,
z
of Dallas.
tDec.
Ex-stock dividend.
WASHINGTON
J:;:§ TEXAS I
National Banks March 4—State
Natl
Baaic^lb
20
Bk of the S'thwest N A
;
Natl Bank—10
Montrose
45
50
1,553,234
1,936,241
9,561,879
4,389,767
'333,960,949
11,427,209
24,498,563
228,054,236
29,102,091
19,393,551
28
300.000
500,000
n492,632
a420,000
390,743
16,954,258
20
Bk—20
11,000,000
175,000
8405,535
500,000
# n691,000
Comm
North Side State
Tex Nat Bk of
Houston
8,000,000 dlO,749,943
1,420,118
1,000.000
Houston.20
Bank A Tr—.20
400,000
d455,854
First
700,000
1,048,403
1,061,107
Sabine National
700,000
300,000
University State
Pert
Bank-100
Arthur—
—
Bank—40
Antonio—•
Bank
2
Bexar Oo Natl Bank—60
First N B of San Ant-100
Frost National Bank__100
Oroos National Bank—100
Kelly Field Natl Bank_10
Natl Bk of Commerce—20
National Bank of Fort
Sam Houston
100
Union State Bank
100
>
■
-<,
''
800,000
500,000
1,200,000
900,000
300,000
5,000,000
Washington Trust Bk.100
45
2,000,000
of
59
National Bunks March 4—State
..
First Security
dl,029,909
30,189,838
743,838
15,171,694
d7,506,171 184,311,578
1,762,302
33,777,699
d311,956
3,537,893
d6,428,453 143,960,415
250,000
Bank—25
95
122ft
500,000
210,000
1,592,255
d6,687,859
20,962,533
•200
1,500,000
600,000
1,477,093
75,331,352
21,736,013
•115
350,000
-
—
34
35
25
28
12,822,280
27
1,250,000
1,165,989
62
779,065
17,903,812
70,429,190
1,800.000
1,735,619
d697,178
13,852,624
9,068,793 157,920,369
2,550,000
10,447,532 116,152,912
25
750,000
100
500,000
100,000
600,000
d730,398
1,411,056
n636,624
nl,201,317
14,429,704
14,587,059
6,030,790
12,124,237
1,800,000
d5,396,982
37,303,553
—
—
Natl Bank of
W Va
So Wheeling Bk A Tr.100
Security Trust Co
25
Wheeling Dollar Savings
25
100
100
300.000
Ulll.250
BurlingtonChittenden Trust Co—20
Howard Natl Bk A Tr.100
Merchants Natl Bank—40
26
28
75
80
75
80
51ft
53
P500.000
f 606,364
Bxchange State Bank—100
First National Bank—100
125.000
600,000
n326,249
f 906,474
979,521
8583,999
n254,051
16,289,850
10,204,605
3,990,353
1,000,000
1,200,000
150,000
fl,461,573
237,542
Bay View State Bank—40
175,000
150.000
150.000
200,000
207,318
368,996
410,131
f418,402
Kllltngton Bk A Tr Co.10
Rutland Co Natl Bk—100
500,000
C250.000
fl.238,766
8583,949
20
Bank
130
100,0001
4,400,000
US,000,000
Bk—10
125,000
300,000
South Milwaukee Bk—100
U325.000
200,000
600,000
200,000
100,000
Bank of Comrce (The).20
U625.000
20
North Shore State Bk.100
Park State Bank
20
38
20
175
22
Bank
180
20
400.000
Whlteflsh Bay St Bk—100
Wisconsin Slats Bank..20
60,000
450,000
1,000,000
West
Side
Bank
First Wise Trust Co—100
VIRGINIA
National Banks March
Bk.l2ft
—-—20
People's Natl Bank A
Trust Co
20
Joml Trust A Sav Bank.5
Trust Co
1,500.000
dl,348,657
Commerce—10
Natl Bk.10
Norfolk.10
Ctz
27
28
60
1,000,000
2,001,871
25,166,622
57
580.000
dl,247,641
nl79,340
21,632,162
1,825,579
12
161,645,276
60,781,999
55
Cheyenne—
——
10,214,088
4,890,186
nl,948,013
500.000
350,000
Stoek
Grow
Natl Bk—100
27,229,393
500,000
250,000
372,732
torch A Farmers Bk—10
250,000
719,467
Richmond—
of Va (The)
10
Central National Bk_—20
Jonsol Bank A Tr Co—10
3,600,000
2,587,500
100,000
Natl Bk—20
5,400,000
Co_25
100,000
Trusts—20
Bank A TrCo_12ft
5,500,000
400,000
Itate-Plant Bank of
louthern Bk A Tr
Co—15
600.000
Co
20
1,000,000
ore
10,539,036 192,096,855
10,407,294
d936,198
32,722,560
d2,489,983
dl,717,715
27
32
180
200
▼25
30
21
22
85
—
75
—
136
Z
40
35
38
70
75
—
29,216,406
27,018.934
Prices
tare
in Canadian Funds
Halifax—
«
■
■
Bank of Nova Scotia
10
18.000.000
50,400,0001238991000
2,300,624
5,765,635
dl,782,396
58
ONTARIO
63 ft
61
20,000.000
89,975,0002289382000
46,000,0001300544000
x42%
x38%
43
39
Can.10
11,200,000
30,000,000 733,373,000
x45y8
46
40ft
41
Can Bank of Comm
Imperial
Bk
of
10
44,987,000
42
50
43ft
36,908,983
89,661,074
29,473,389
29%
QUEBEC
mm**—
—
Montreal—
30ft
10
53,868,000 117,736,0002 579160000
Banque Canadienne
Merc Bk of Can (The)
•22%
10
10
21,000,000 601,280,000
1,500,000
400,000 23,021,000
5,000,000
5,000,000 250,634,000
50,400,000 151,200,0003270354 000
Bank
of
Montreal
bJune
30,
Increased
80
26
84ft
28 ft
65
70
71ft
75 ft
42
—
7,000,000
39 "ft
40
25 ft
26 y<
25ft
26ft
54%
55
tWisconsin Bankshares Corp. no par stock, a June 6, 1957.
cThe Rutland County National Bank, Rutland, Vt.,
stock from $200,000 to $250,000 by a stock dividend
and further to $300,000 by sale of new stock, effective Fqb. 26, 1958.
dDec. 31,
1957.
e Special
deposits,
f March 4, 1958.
gDec. 31, 1955.
n Dec. 31, 1956.
p Affiliate of First Bank Stock Corp., Minneapolis, Minn,
r Ex-stock
dividend.
sOct. 11, 1957.
tAll stock held by Old National,
u Includes
common
and preferred stock, capital notes and debentures
outstanding, v New stock, x Ex-dividend, y Capital surplus, z Ex-warrants.
•Sale price.
Banks—December 31
9,017,175 n5,520,072
8,000,000 f23,805,494 477,322,110
5,000,000
f7,878,538 122,290,527
4,000.000
9,073,829 186,030,794
20.000.000
47,918,664 832,136,104
1,000,000
1,917,781
51,844,962
53
Toronto Dominion Bk—10
61ft
17,102,968
Seattle—
x52ft
Toronto—
WASHINGTON
nl,290,887
1,895,608
Provincial Bk of Can
1,500.000
2,400,000
1,250,000
National
Bk—20
200,000
300,000
off of Jan, 31, 1958*
Royal Bank of Canada.10
oples N Bk of Wash_20
*ttle-Pirst Natl Bk
20
63
72
NOVA SCOTIA
22,639,236
6,470,263
13,621,469
d4,803,128 112,510,792
94,090,794
6,453,294
4,476,474
n238,702
11,302,562 198,790,628
3,052,454
nl27,898
Roanoke—
no par
58
Canadian Bank Statements
Returns
685,311
tmerican Natl Bank—10
Htlzens Trust Co
100
Commerce—80
cific Natl Bank
10
Z
—
d778,293
1,172,512
itl Bk of
37
■
Natl Bank—100
American
57
31ft
3,000,000
1,500,000
760,000
Portsmouth—
Bk.10
Bank_10
Bank—10
—
—
59
Bank
10
■etersbg Sav A Am Tr.10
!olonlal-Amer Natl
—
50
75
—
57
Petersburg—
Commerce A
7,349,146 154,120,365
9,387,085 228,515,017
34,731,821
1,421,450
23,568,574
1,267,535
14,480,316
n614,307
48,984,184
2,115,250
236,809
12,529,435
14,394,173
n529,889
8,359,720
364,706
17,355,657
b565,974
19,091,659
nl,479,499
12,278,197
n407,250
1,550,399 28,194,361
el,407,241
nl,528,292
31
47
100,000
Citizens Natl
lank
10,534,857
-
Z
National Banks—March 4
29,389,746
Norfolk—
touthern Bk of
n257.435
60
190
WYOMING
4—State Institutions—March 4
Lynchburg—
Lynchburg Natl Bank A
nl,166,086
100,000V
debentures
Ineome
Marine Natl Exch
7,856,490
12,175,538
10,177,283
20
Marshall A Haley Bk
20
Milwaukee County Bk
5
Milwaukee Western Bk.20
Mitchell St State Bank-20
6,517,117
5,024,684
8,118,879
20
Layton Park State Bk—20
Lincoln State Bank—
Common
,.60
Northern
Sav
92ft
12,290,844
4,250,758
22,941,168
11,460,351
35,229,026
8,659,911
100,000
n376,770
26,386,500
500,000
923,074
10.000.000 n27,765,257 640,705,868
10,002,653
150,000
527,376
28,598,124
200,000 nl,520,566
11,008,378
100,000
n526,944
200,000
n592,027 11,073,639
P250.000
State Bank—10
Kilbourn State Bank
30,986,342
5,874,847
Ru Hand—
A
—
Milwaukee—
American
——
120
716,950
150,000
State Bk of La Crosse.100
Holton State Bank
25,576,168
Mentpeller—
Tr
54
La Croi
Batavlan Natl Bank—10
Home Savings
1,072,314
Capital Sav Bk A Tr—1
First National Bank—100
Montpelier Natl Bank—20
Montp'r Sav Bk A Tr
1
attic
69
•66ft
•310
WISCONSIN
31—State Institutions——Dec* 31
Tr.100
Bancorp
55
Half Dollar Tr A Sa?
36,288,354
475,000
2.388.350
People's Natl Bank
Barre Trust Co
irlne
90
500,000
4—State Institutions—March 4
Granite Sav Bk A
Irst Natl Exch
fountain Trust
45
Wheeling-
500
47,733,832
45,866,873
300.000
avs
63,763,750
17,824,245
50
(The)
2,324,253
National Banks Dec.
Virginia Trust
50
d861,997
4,231,316
"
Bk
Nat'l
Guaranty
•175
it'Si K-'■•j .\y^
1,000,000
750,000
Huntlngt'n Natl-12ft
Twentieth Street Bank.25
Barre—
A Mer
*52
Bkg A Tr—100
Charleston
Hun Ung ton-
VERMONT
llchmond Bk A Tr
*100
—"
Kanawha Valley Bk—100
City Bank A Tr Co
100
First Wise Natl Bank
t
'irst
—
charter Issued 3/26/57
First
29
17.000,000 d9,530,444 262,693,635
2,612,408 gy4,376,828 el5,322,494
25
Corp—2ft
Tracy-Collins Tr Co—.25
Walker Bank A Tr Co_25
Zlon's First Natl Bk_.10
Seaboard
6,807,911
70,767,810
National Banks Dec. 31—State Institutions Dec* 31
Salt Lake City—
Continental Bk 8c Tr Co-10
7atl Bk of
5,703,149
City National Bank of
500
48ft
d357,771
3.000,000
Vlrglnla.25
Charleston Natl
Bank
Bank of
st Nat Tr A Svg
Institutions—-March 4
Natl Bk of Commerce.100
61
1,500,000
Of denCommercial Secur Bk—25
"Utah N A
43
37
Charleston— ;
325
A Trust Co
First Security
41
35
a
58
2,113,196
d535,533
29
27ft
300
50
84,012,615
b3,646,000
275
WEST VIRGINIA
64
39,599,076
5,627,878
National Banks March
94
26ft
25
8,039,224 155,608,126
3,432,795
68,321,061
98
70
1,775,389
221,103
1,000,000
350,000
m
21
17
'
Citizens Natl Bank
10
First National Bank—10
National City Bank—10
Per Share
26,792,918
6,977,911 138,204,851
n925,129
39,0~8~4~36O
4,752,093
5,525,063
Puget Sound Natl Bk—10
32
100.000
300,000
Ask
Nominal
9
'
1,242,196
3,750,000
2,894,890
1,000,000
Bk
Natl
Kanawha
Alamo National
...
Spok—10
Old National Corp
10
Natl Bank of Wash—12ft
60
35,823,069
47.71
28,768,224
—
300,000 Charter issued 4/25/57
"
3,000,000
$
/
500,000
Old
Bank of West
'V;!,-.
National Bank—20
Merchants Natl Bank—10
San
Spekane— '
First Natl Bk in Spok.100
f
Bid
Gross
Deposits
Profits
Capital
30
nl34,540
Main State Bk—20
Natl Bank of
Par>•;•
-
38
300,000
250,000
10
Long Point Natl Bank_20
MaoOregor Pk Nat Bk.20
of Houston
South
Nominal
National Bank
Lockwood
-;.2
Per Share
Institutions—March 4
fnrplas A
Ask
Bid
nl.952,643
60,203,348
449,413
15,861,292
16,760,168 309,105,493
1.500.000
350,000
12.600,000
Bank—20
State
Reagan
Gross
Deposits
-,.v «,<;
(Cont)—
Brnten
Houston
National Banks March 4—State
Institutions—March 4
Surpnu A
Profits
Capital
Par
S
COMPANIES
BANKS AND TRUST
96
1956.
Its common
@FedFRASER