View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

bcr1

UBMItr

RECORD
REO.

a

U.

PAT.

OFFZCB

—

w*

INDEX TO STOCK EXCHANGE QUOTATIONS
Range lor July 19S7
Page
American Stock

Boston Stock

VPage

30

Exchange

Detroit Stock

51

New York Stock

Exchange—Bonds..

New York Stock

Exchange.

Exchange—-Stocks— 16

Pacific Coast Stock

Exchange

...

4

46

Philadelphia-Baltimore Stock
Exchange

Exchange

43

Pittsburgh Stock Exchange

39

....................

Midwest Stock Exchange

39

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—

Page

Domestic

Canadian

as

of July 31

Municipal Bonds-

88
....................

96

Page

Domestic.

Canadian

78
81

Public Utility Bonds.

Equipment Trusts (RR.)

54

Exchange Seats

57

Public

Federal Land Bank Bonds.

78

Railroad Bonds

52

79

Railroad Stocks

56

64

Real Estate Bonds.

66

Industrial and Miscellaneous Stocks. 67

Real Estate Stocks.

51

Insurance Stocks

77

United States Gover

63

United States Territorial Bonds.

Foreign Government Bonds
Industrial Bonds

...

.....

.......

Investing Companies Securities

...

■:•■■■■

Utility Stocks.

1

60

».

Prime Bankers9

Page
Acceptances.......
1

Dow, Jones Stock Averages.

1

Securities Called lor Redemption

Foreign Exchange

2

Time Loan Rates

Money Market




1

Volume of

•#

'■

87

.......

1

Trading...............

1

......

■.

WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park

78
78

-'"v>;^-V

Page
Call Loan Rates.

57

Place, New York 8, N. Y.




BANK Iro QUOTATION RECORD
REG. U.

PAT. OFFICE

8.

Copyright in 1957 by WILLIAM B. DANA COMPANY in office of Librarian
Second Class

Matter, March 14, 1928

of Congress,
Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued
Monthly

at the Post Office at

VOLUME 30

New York 8,

August, 1957

NUMBER 8

Rates for
Call loans

BANK AND QUOTATION RECORD

v

(Published Monthly)
The Bank

the

and

Quotation Record is

Commercial

Terms

United

the

States

Canada,
and

for

&

Financial

Chronicle

and

$60.00

U.

in

S.

are

Possessions

South

and

and

$60,000

per

is

Issued

Sixty

Territories, $63.00 in
America, Spain, Mexico

/

$40.00

copies

subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
sold at $4.00 per copy.

B.

DANA

Stock

sales

Bond sales

July—»
(shares)

Low

Place, New York 8

1956

1955

and

48,262,270

45,712,805

48,459,198

51,853,897

71,586,500
62,000
7,535,100

74,965,500
114,000
8,781,100
10,000

$

misc.

International

Bank

Foreign

68,089,500

Govt.
sales

84,054,300

73,125,500

govt

United States
Total

bond

#.f.

$

•

79,881,000
12,000
4,159,300
2,000

5,03J,00Q

79,183,600

83,870,600

Jan. 1 to July SixStock

sales

Bond sales

(shares)-

314,997,024

(par value)-

Railroad

and

Foreign govt
United States Govt.
bond

sales

101,000

398,000

33,404,500

215,000

56,735,500
8,000

607,729,400

598,344,000

bond

20,458,556

15,430,102

1,335,000
177,000
172,000

2,144,000

Bond sales

3,666,000
244,000

1,684,000

6,054,000

(par value)-

$

sales

$

•

967,000

12,214,000
1,882,000

13,693,000

24,346,000

Railroads

SO

Utilities
15

147.00

70.76

147.47

70.95

on

71.32

4% @4ft

4% @4%

4ft@43/8

4% @4%

4% @4%

4ft@4%

4% @4%

4% @4%

4% @4%

4ft @4%

4ft@4%

4% @4%

4% @4%

4% @4%

4ft @4%

4% @4%

4% @4%

6 Mos.

4% @4%
4% @4%

4ft @43/8

4% @4%

4ft @4%

4ft @4%

4% @4%

4%@4%

4% @4%

4ft @4%

4% @4%

4% @4%

4% @4%

4ft @4%
4ft @4%

4ft @4%

4ft @ 4%

4% @4%

4% @4%

4y4@43/8

4ft @4%

43/8 @4ft

4% @4%

4%@4%
4% @4%

13.
14
15..—
16
17
18
19
20
21
22
23
24——.

Saturday
Sunday

25

26
27
28

29
30
31

4ft @4%

4ft

@4&

4ft @43/8

4% @4%

4% @4%

4ft @4%
4ft @4%

4ft @4%

4ft @4%

4ft @4%

4%@4ft
4% @4%
4% @4y2

4% @4%

4ft @4%

4ft @4%

4ft @4%

4ft @4%

4y4@4%
4ft @4%
4ft @43*

4ft @43/8
4ft @4%
4ft @4%
4ft @4%

4ft @4%

4ft @4%

4% @4%

4ft @4%

4ft @4%

4% @4%

4ft @43/8

4ft @4%

4% @4y2

4ft @4%

4ft @4%

4% @4ya

4ft @4%

4ft @4%

4ft @4%

4% @4%

Saturday
Sunday
4ft @4% 4ft®4%
4ft @4% 4ft@4%
4ft @43/8 4ft@43/8

4ft®4%
4ft@4%
4ft @43/8

4% @4%
4%@4%

4% @4 y2

43/8 @4 ft
4% @4%
4%@4%

4%@4%
4%@4%
4% @4%
4%@4%
4% @4%

Saturday
Sunday

177.77

Prime Bankers'

4%@4ft
4% @4%
4% @4%
4% @4%
4%@4ft

4% @4%

4%@4%
4%®4ft
4% @4%
4%@4%

60 Days

90

Bid

Bid

Bid

149.30

516.37

178.50

149.92

July

71.45

178.14

152.42

519.81

71.71

July
July
July
July
July

71.30

179.48

517.97

151.95

71.18

178.92

—520.77

152.51

71.70

179.87

;/>

Saturday
Sunday

*

4% @4%

43/8 04%

4%@4%
43/8 @4%

4% 04%

152.89

71.64

153.45

71.23

179.23

515.11

152.16

70.95

178.28

178.24

515.64

151.64

70.94

515.73

151.84

70.67.

178.21

Saturday
Sunday
151.55

.

70.53

177.98

515.61

152.22

70.57

178.24

515.78

152.91

70.51

178.44

153.81

514.59

152.33

70.47

;

178.86

70.03

177.84

Saturday
Sunday
\

508.25

149.32

69.91

175.65

:

508.93

149.23

69.73

175.69

508.52

149.79

69.88

175.82

Averages are computed
trials, 4.283; Rails, 5.061;
♦The averages for the
average give effect to the

by dividing total prices by the following: Indus¬
Utilities, 8.53; 65 stocks, 20.55.
15 utility stocks and for the 65-stock composite
Peoples Gas Light & Coke Company's distribution

of three additional shares of common stock for each share held.
This
changed the divisor for the 15 utilities to 8.53 from 10.49 and that for the

I

65 stocks to 20.55 from 21.37.

I




Days
Ask

120

Days

150

Days

180

Days

Bid

Ask

Bid

Ask

Bid

Ask

3% @33/8
3% @33/8

3% ©33/a
3% @3 3/a

3% @3%

3% @3%

3% @3%

3% @3%

33/4@3%

3% @33/8

3% @33/4

3% @3%

33/4@3%
3% @3%

Holiday
3% @3 3/8

3%@33/8

3% @33/8

3% @3%

3%@3%

3%@3%

Saturday
Sunday
3% @3%
3% ® 33/8

3% ©33/a
3% ©33/a

3% @3%

3 3/4 @3%

7

July
July
July
July
July
July
July
July?
July
July
July
July
July
July
July
July
July
July
July

179.82

516.69

3% 033/s
3% @33/8
3% @3 3/a

Ask

4% @4%

July

520.16
517.42

515.32

1
2
3
4
5—;—
6

Ask

4% @4%

Acceptances

80 Days

518.41

July 31

5 Mos.

4ft @4%

Sunday

July 28
July 29
July 30_

4 Mos.

4ft @4%

Saturday

July 25
July 26
July 27

Mixed Collateral-

90 Days

176.61

148.36

516.89

July
July
July
July
July
July
July
July 24

Saturday
Sunday
4ya@4ya 4ya@4ya
4y8i@4ya 4ya@4y2
4ya@4ya 4ya@4ya 4ya@4ya

4ya@4ya
4y8@4y2

4ft@4%

Holiday

13
14.1
15
16
17
18
19
20——
21
22
23

4ya@4ya
4% @4%
4ya@4ya

4ya@4ya

60 Days

175.22

513.25

July
July
July
July

30

4y8,@4y2
4y8@4y2

10
11
12

July
July
July
July
July
July
July
July
July
July
July
July
July
July

'

173.99

146.49

507.55

July 10

27
28

4ya@4ya

July
July

Total 65

70.28

-503.29

July 11—
July 12

26

4% @4%

4ya@4ya

jJuly

Stocks

20

25

4ya@4ya

4ft @4%

Closing Stock Averages

Industrials

23
24

4-ft@4%
4ft@4%
4ft @4%

4ft @4%

17,010,000

Dow-Junes

4ya@4ya
4ya@4ya
4 y8 @ 4 %
4y0@4ya
4y8@4y2

July
July
July

7,073,000
6,911,000
3,026,000

10,250,000

Saturday
Sunday

21
22

31

Renewal

Saturday

78,871,022
'

8,439,000
4,287,000

9,434,000

corporate.
bond

143,391,570

$

7,072,000
1,306,000
1,056,000

Foreign govt, -i-.--

Total

140,412,208

$

High

Sunday

2,459,000

132,214,984

July
July
July
July
July
July
July
July
July
July
July

Exchange

4ya@4ya 4% @4% 4ya@4ya
4ya@4ya 4% @4% 4ya^4ya
4ya@4ya 4ya@4ft 4ya@4ft

July 18
July 19
July 20

-Rates

July
July

Domestic

Foreign

16

80 Days

1,431,000
626,000
402,000

1,598,000

(shares).

Low

4ft @4%
4ft @4%
4ft @4%

$

y146,000

sales

Renewal

3%@4ft

Daily Record of Time Loans

Jan. 1 to July 81—
Stock sales

15

11,665,808

$

232,000

the New York Stock

29

1954

$

Foreign govt.—
Foreign corporate-,
Total

1955

1,220,000

37/8@4ft

Saturday
Sunday
4ya@4ya 4ya@4ya 4V8@4ya
4y8@4ya 4ya@4ya 4%W4%

13
14

:

1956

20,032,887

(shares).

37/a@4ft

43/8@ 4 ya

Holiday
4ft @4%

1957

Bond sales (par value)—
Domestic

4% @4%
4% @4%

43/8@ 4 ya

4%@4ya
43/8 @4ya

July 17

i:'''7

American Stock Exchange

on

High

4% @4%

4% @4%

4%>@4% 4y8@4ya
4y8@4ya 4ya@4ya
4ft ©Aft 4ya@4ya 4ya@4ya
Holiday
4ft@4% 4y8@4ya 4y8@4ya
Saturday
Sunday
4y8@4ya 4ya@4ya 4j/8@4ya
4ya@4ya 4ya@4ya 4ya@4ya
4% @4% 4y3@4y2 4y8@4ya
4y8@4ya 4ya@4ya 4ya@4ya
4y8@4ya 4% @4% 4ya®4ya

552,051,300

Month of July—

on

4% @4 */a
4y0@4ya

473,082,100
719,000
78,234,600
15,500

-

37/a@4ft

4ft @4%

43/e@4ya

290,660,498

$

541,202,500

Veluiii^ of Businesg
Stock sales

408,147,354

$

574,008,900

595,901,850

International Bank

Total

344,210,492

$

567,631,600
82,000
28,115,250
73,000

misc.

4ft® 4%
4ft @4%

4 ft @43/8

July
July
July
July

1954

(par value)-

Railroad

4ft @4%
4ft @43/a

July
July
July
July
July 8
July 9
July lo
July 11
July 12

Exchange

1957
-

4ft @4%
4ft @4%

4% @4%

.

Call Loan Rates

July

Month of

4ft @4%

4% @4%

months

Gardens, E. C.

New York Stock

on

4y«@4ft

4% @4%

months

July
July

Volume of Business

July 26

4y8@4ya

4% @4%

days

COMPANY, Publishers,

25 Park

July 19

4% @4%

,

.

Six months.:

OFFICE—135 South La Salle Street.

WILLIAM

July 12

4% @4%

Commercial paper—
Double and single names—
Prime four to six months

are

CHICAGO

Ninety
Five

LONDON OFFICE—Edwards &
Smith, 1 Drapers'

at New York

July 5

4ft @4%

days
days

Four

Cuba, and $67.00 in other foreign countries.

The

Money

4ft @4%

dustrial collateral)—

Thirty

the

and

Central

Exch.:

for week (mixed &
industrial
collateral)
Time loans (mixed and in-

monthly.

within

annum

Stock

Range

^

companion publication of

a

Chronicle

on

8.
9
10
11
12
13
15

3% @33/8

3% @3%

3% @33/a

3% @3%

3% @3%

3% @3%

16
17
18
19
20
21
22
23
24
25
26

3% 03 3/a

3% ©33/a
3% ©33/a

3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%

3% @33/8

July
July
July
July

27
28
29
30

Tulrr

14.

11

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% 03%
3% @33/8

3% @3%

3% ©33/a

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%

3% @33/4
3% @33/8

3% @3%
3% @3%

3% @3%

3% @3%

3% @3%

3% @3%
3% @3%

Saturday
Sunday

3%®3%
3% 033/4
3

% ® 3 3/4

3% @33/4
3% @3%

3% @3%

3% ©33/a

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%

3% @3%

3%@3%
3% @3%

3% @3%

3% @3%
3% @3%

3% @3%
3% @3%

3% @3%

3% @3%

3% @3%

3%@3%
3% @3%
3%@3%

3%@3%
3%@3%

3%@3%
3%@3%
3%@3%

3%@3%

Saturday
Sunday
3% ® 33/a
3% 03%

3% ©33/a

3% ®3%
3% 033/a
3% @33/4

3% @33/4
3% @33/8

3% @33/4

3% ©33/a

Saturday
Sunday
3% @33/8

3% @33/8
3% @33/8

3% @3 3/8

3% @3%

3% @33/4

3% @3%

3%®3%
3%@3%

FOREIGN EXCHANGE

2

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below are the approximate cable rates in 1
market for each business

'■.

■

-r"

:

'

t

'

f

'

,

r,'

July
July
July
July
Jujly
July
July
July
July
July
July
July
uly
July
July
July
July

Australia

1

''Free

Boliviano

♦.0385

*.0198

.0014

•2.2243

. -

*.0555

*.0236

•2.2244

-

♦.0555

*-0240

•2.2241

•

4
5

::

*.0555

~

6

*.0198

.0014

.0546

.0145

*.0198

.0014

.0546

.0145

•.0385

♦.0198

.0014

.0546

.0146

♦.0385

♦.0199

.0014

.0546

.0146

*.0385

*0199

.0014

.0546

.0145

.0014

.0546 vwt

.0145

.0014

.0546

.0145

.0019

.0546 "

.0141

:/

Saturday
Sunday '

7

'

•2.2241

*.0241

iM

♦2.2242

•.0555

•.0239

«

*.0555

«

*.0555

•.0239
♦.0238

•2.2236

*.0385

•.0199

*.0555

•.0238

•2.2226

•.0385

•.0199

*.0555

8„

•.0239

•2.2203

•.0385

.

9

10

11

:

12

rm

.0146

.0546

*0.385

•.0385

%

{'<'"i•'

Holiday

(

Official

1

2—

3

•2.2240
•

y

•.0199'
'

13

Saturday

14

■

-

17

•.0555

20
21

23

27

.0546

.0140

.0014

.0546

.0140

*.0199

.0014

.0546

.0140

*.0199

.0014

.0546

.0139

•.0199

.0014

.0546

.0141

.0014

.0546

.0141

.0014

.0546

.0141
.0141-

•2.2206

•2.2204
•2.2202
«'•*.

:. ">•

♦.0385

I'

-fc

r,

•.0385
•

♦.0385

r

••

*.0233

•2.2206

•2.2206

*.0199

♦.0385

•.0233

*.0385

*.0199

V

; ;

,

*.0234

•2.2193

•.0385

*.0199

.0014

.0546

♦.0236

•2.2190

•.0385

♦.0199

.0014

.0546

.0141

*.0555

♦0235

•2.2181

•.0385

•.0198

.0014

.0546

.0140

Saturday

28

29.

*.0234

/

*.0555
♦.0555

-

•2.2191

«.n?R5

•.0198

.0014

.0546

.0140

•2.2191

•.0385

*.0199

.0014

.0546

.0141

.0014

.0546

.0141

-

2

-

4—
July
5
July
July ■£• 6
-.>■ 7—
July
8
July
9
July
lOJuly
ll
July
12
July
13—
'July
14
July
July 15
16
July
17
July
18—.
July
19
July
July 20
21
July
July
July 23l
24
WWW''
July
Jitfy 25.,
July 26
27
July
28
July
29
July

Crown

^

.1700

•.2090

.0017

.1675

1.0431 % prem.

♦.2090

*1.0495

l.Q5% prem.

:

.1388

1/10% prem.

.1388

1/10% prem.
'

.1388

.0017

.1675

1/10% prem.

•.2090

.0017

.1650

1/10% prem.

.1388

i

.

'

i'v

■:

'

Saturday

Sunday

■j-j.L

'■

'

♦.3253

•1.0500

prem.

*.2090

.0017

.1700

1/10% prem.

.1388

*.3253

♦1.0498

1.05 1/64% prem.

•.2090

.0017

.1725

.1388

*.3252

♦1.0496

1.05% prem.

♦.2090

.0017

.1725

1/10% prem.
1/10% prem.

*1.0497

1.05 1/64% prem.

*.2090

.0017

.1750

1/10% prem.

.1388

•1.0501

1.05

•.2089

.0017

.1775

1/10% prem.

.1388

•.3254

•1.0503

1.05 5/64% prem.

♦.2089

.0017

.1800

♦1.0509

T<> prem.
1.05 17/64% prem.

*.2090

.0017

.1800

1/10% prem.
1/10% prem.

.1388

*.3254

*.2089

.0016

.1800

1/10% prem.

.1388

.1775
.1775

1/10% prem.
1/10% prem.

.1388

*.3252

.

*.3250

1.05 ^ %

Saturday

3/64%

prem.

C-

Yvv;',!;. ■'

'r::
'y,-,l*.t
'

7"1 '

,

■! -i-. , ,,-

.1388

■/

Sunday

m

tmmrntrn

•.3254

c

*1.0524

;

1.05 A

•.3249

*1.0519

1.05% prem.

*.2089

.0017

*.3249

*1.0523

1.05%% prem.

*.2089

.0017

1.0519/64% prem.
1.05 3#a% prem.

♦.2087

*.2087

*1.0546

1.0513% prem.
1.05 27/64% prem.

*1.0533

1.05%% prem.

.1388

.1388

Saturday
Sunday

,

*1.0526

•.3246

WWW

*1.0523

*.3246

K

*.3245

'

*1.0528

*.3244
•.3244

,

♦.3244

*1.0550

*.3244

*1.0545

31

•'

7-

-v-.

■

:

..

■

■■

•'

•.

:

•

1.05%% prem.
1.0511% prem.
1.05%% prem.

•1.0535

*.3244

'

•

'MB

.1775

.0017

.0017

.1775

.0017

.1775

♦.2087

.0017

.1800

♦.2088

.0016

.1825

•.2087

.0016

♦.2087

.0016

♦.2087

.0016

•.2087

•

V1'

Saturday
Sunday

.

'•

^Czechoslovakia

Peso

*1.0491

,

Holiday

.

WWW

Cuba

"Free" Peso

•1.0491

*.3251

lUiiu m

30

Colombia

Peao

.0016

*.3252

i«a

,

Chile

Rupee
•.2090

*1.0487

*.3252

3

Banker's Checks
1.04 61/64 % prem.
1.04 61/64% prem.

•.3252

-

:

Ceylon

-CanadaDollar

Malayan Dollar

•.0199

♦.0385

•&2188

♦.0238

British Malaysia

1

.'v

'

'V;

♦.0234

•.0555
^

31

•

Sunday

—

......

30

July

.0019

*.0555

-

26

July

*.0199

*.0555

24

July
July
July

••

♦.0199

♦.0555

_

25

July
July
July

■'

•.0385

*.0555

22

July

,'*• ''

'*.0385

•.0233

V

Saturday
Sunday

—

'

•.0236

*.0555

July

•

•2.2214

V"

•.0236

•.0555

19

July
July
July
July

■

•2.2217

•.0238
•.0238

18

July
July

V' '•

Sunday
•.0555
•.0555

15
16

July
July

-s\

Franc

*.0241

July

.

Belgium

Schilling

•.0555

—

——Brazil

Bolivia

Austria

Pound

Argentina (Peso)
Official

day of the current month.

<

■

/

1/10% prem.
1/10% prem.
1/10% prem.

.1388
.1388

.1388
.1388

1/10% prem.
1/10% prem.

.1388

■

1/10% prem.
1/10% prem.
1/10% prem.

.1825
.1825
>

.1825

.1388

-

.1388

.1388

.

-

;V

■

■

\

■

)'y;
mwiy'

July

1—

Sucre

2—

July
July
July
July
July :
July
July
July
July
July
July t
July
July
July
July
July
July
july
July
July
July
July
July
July

8-

.1452

9-

.1452

10—
11—
1213—
14—
15—
16—
17—
181920—
21—
2223_.
2425—
262728_.
293031-

.1452

4—

5—
6_.

7-

s

All footnotes

•'■■'X

60 Days

2.7888

2.7863

2.7831

•2,7917

2.7900

2.7869

•2.7812

2.7888

2.7856

2.7891

2.7859

Holiday

.1452
.1452

*.0043

•.0028

2.7838

*.0043

•.0028

2.7828

•.0043

•.0028

2.7828

•.0043

;.v

.0575

.1452

Saturday
Sunday

Frane

Markka

90 Day*

*2.7915

.0575

.1452

30 Days

.0575

.1452

3—

Sterling

.0575

.1452

July
July
July
July
July
July

-England (

Eouador

Krone

">'V

(

V

-

•2.7912

*.0028
V;i

r,,

♦.0028

.0575

2.7891

2.7859

2.7831

♦.0043

•2.7911

2.7888

2.7856

2.7828

•.0043

*.0028

.0575
:

•2.7913

.0575

?

*2.7906

2.7891

2.7856

2.7825

•.0043

•.0028

2.7828

*.0043

•.0028

2.7791

*.0043

.0575

•2.7893

2.7866

2.7841

.0575

•2.7865

2.7847

2.7819

3:

Saturday
Sunday

u:#f;

•J

♦.0028

.1452

.0575

•2.7879

2.7856

2.7825

2.7880

*.0043

*.0028

.1452

.0580

•2.7883

2.7863

2.7831

2.7880

•.0043

•.0028

.1452

.0580

•2,7868

2.7850

2.7813

2.7788

♦.0043

♦.0043
*.0043

•.0028

*.0028

.1452

.0580

•2.7866

2.7850

2.7819

2.7794

.1452

.0580

•2.7863

2.7841

2.7809

2.7781

.1452

.0580

•2.7868

2.7838

2.7806

2.7781

•.0043

.1452

.0580

•2.7856

2.7838

2.7806

2.7775

♦.0043

•.0028

.1452

.0580

•2.7853

2.7825

2.7794

2.7763

•.0043

*.0028

•.0043

•.0028

Saturday
Sunday

•ISA...

*.0028

•.0028

.1452

.0580

•2.7848

2.7816

2.7781

2.7750

.1452

.0580

•2.7837

2.7819

2.7781

2.7747

•.0043

.♦0028

.1452

.0580

•2.7850

2.7825

2.7788

2.7756

*.0043

*.0028

.1452

.0580

•2.7850

2.7822

2.7784

2.7750

*.0043

*.0028

.1452

.0580

♦2.7846

2.7819

2.7781

2.7744

*.0043

*.0028

Saturday
■;v-..

Sunday

shown on




August, 1957

FOREIGN EXCHANGE

DAILY RATES Of FOREIGN

EXCHANGE—Continued

■

r

.

'

,1

•?,'

'

' '

>

••

'

;;'K
-Germany
Mark

July
July
July
July
July
July

Hong Kong

—-

Blocked Mark

*.2379

Dollar

.2378

*.2380

Indonesia

.1760

*.2090;

.2385
;

.1760
.1760

*.2089

.1760

Iraq

Ireland

Rial

Dinar

Pound

.0900

*.2090

.2398
.2393

*.2380

Iran

Rupiah

Rupee

-

♦.2090

8.
9.

*.2380
*.2380

11.

.2390

v

13.

14.

:

*.2380

Saturday
vSunday y V'","'

15.

*.2380

16.

*.2090

.1760

*.2089

.1760

*.2088

.2389

.1760

:

.1760

.1760

.2382

.1760

.2381

.1760

.2382

.1760

♦.2086

*.2380

22.

24.

.2382

.1760

*.2089

•*

*.2088

:

*.

*.2089

X

i

••

it'/

^

■ -

*.2380

.2381

.1760

*.2086

.2381

.1760

*.2086

.2381

.1760

*.2086

*«

2.79

♦2.7879

.0016

2.79

♦2.7883

.0016

•

2.79

*2.7868

2.79

*2.7866

.0016

2.79

Xx

•2.7863

.0016

-v

>

?

♦2.7868

.0016

*2.2756

.0016

'•'1 •

■'''

•''

2.79

;.xxx

.0135

2.79

.0135

X.,

2.79

.0135

V

2.79

*2.7853

.0016

*2.7848

.0016

*2.7837

.0016

r

\.

.2383

.1760

*.2086

••

♦.2380

.2383

.1760

X# Sunday

31.

'"vl,

lapan

Peso

2

♦.0027

.3175

5

*.0800

.3175

Holiday

V; V(:'

*.0027

'

-

.3175

6

V

•2.7850

2.79

•2.7846

Norway

Pakistan

Pern

Krone

Rupee

soi

*.2610

*2.7639

*.1400

.2098

.0528

•XX,XX:.» X
tn

J

f/i

.0016
.0016

*.2610

>

*.0800

Peso

♦.4969

*2.7640

*.2611 ;X
' 'j.

VV.

,,

P

x

*.1400

.2098

.0528

.*4969

*2.7636

X; *.1400

.2097

.0528

♦.4969

♦2.7636

♦.1400

.2097

.0528

*.4969

,

:

Saturday

7

;

Zealand

*2.7850

2.79

Pound

*.0800
vr'vij'i,

"-''v

.''

>w

2.79

.0135

Guilder

*.0800

x.3175

*.0027

3
4

Netherlands

,

*.0027

•

.0135

.0135

Mexiee

Yen

1

.0016

-

2.79

■J.

*.2380

Sunday

8
9

*.0027

10
11
12.
13.
14
15
16
17

*.0027

*.0027

.3175

*.0800

V

XV'

*.0027

♦2.7637

♦.1400

.2098

*.0800

*.2612

•2.7634

*.1400

.2098

.0528

♦.4969

*.0800

*.2613

*2.7629

*.1400

.2098

,X"xXX:X .0528

*.4969

*.0800

*.2613

♦2.7617

*.1400

.2097

.3175

X

*.2612

.3175
.3175

XX

*.0027

*.0800

*.2813

*2.7589

*.1400

X'VXXXV.
V

VX

.3175

:

V

XV

.0528

Sunday

*.4989

.0528

*.4969

.0528

.2095

•^x^;"xxV;xxgvV:x

*.4969

*.0037

.3175

*.0800

*.2614

*.1400

.2096

*.0027

.3175

*.0800

♦.2614

*2.7607

*.1400

.2096

.0528

♦.0027

.3175

*.0800

*.2614

*2.7592

•1400

.2095

.0528

.3175

*.0800

*.2614

*2.7590

*.1400

V .2094

.0528

*.0027

1920..

.3175

*.0800

*.2613

•2.7587

♦.1400

.2093

.0528

♦2.7603

:

V

X

Saturday

21—
22..

;X'.X'..

Sunday
*.0027

*.0800

*.2611

*2.7592

.3175

*.0800

*.2611

♦2.7580

*.1400

*.0027

.3175

*.0800

*.2611

*2.7577

*.1400

*.0027

.3175

*.0800

*.2611

*2.7573

*.1400

*.0027

2930—
31-

.3175

*.0027

23-.
2425—
26-

July
July
July

■■V-y-T

.0528

*.0027

July

*.4969

Saturday

2728—

.3175

*.0800

*.2611

•2.7561

*.1400

*.1400

Saturday
Sunday

••

XV

X .0528

;

.2094

•X>

*.4969
*.4969

X.:sx.;XX;
X

*.4969
*.4969

;'/■

.2094
X

''XXXXXX;

.0528
X X

.2093

*.4969
*.4969

.0528

-

-x

*.4969

"i

VX .2093 XX

.0528

.2093
•;

.0528

-Xx :V./:Xv.--x.

♦.4969

\

...

*.4969

:

-•

*.0027

.3175

*.0800

♦.2610

♦2.7574

*.1400

.2093

.0528

*.4969

*.0027

.3175

*.0800

*.2610

•2.7574

*.1400

.2093

.0528

*.4969

*.0027

.3175

*.0800

*.2610

*2.7571

*.1400

.2093

.0528

*.4969

Portugal

Puerto Blee

So. Afrlea

ISpaln

Sscudo

U. 8. Dollar

Pound

Peseta

July

*.0349

July
July

JUly
July
July
July
July
July
July

.0016

Saturday

30.

July

*2.7865

'x-' * •* v;

•*

July

.0016

2.79

.0135

**

*.2380

♦.2086

July
July

.0016

*2.7893

.0135

••

*.2380

.1760

-

.0016

*2.7906

2.80

.0135

.2381

.

.0016

.0135

••

*.2380

July
July

/

>U

28.

July
July
July
July

'

•2.7911

.0135

29.

July

V! ''

2.80

.0135

*.2089

25.

27.

.

2.80

.0135

*.2086

;

26.

-

;

*2.7913

.0135

••

-i

*.2089

X

.2385

•

Saturday
Sunday

21.

,'

,

:.,X-;X^XX;''XX:;:xX,
2.80

.0135

••

*.2380

19.

20.

X :• X

.0016

.0135

•»

*.2380 V

18.

■

.0016

*2.7912
''

.0135

•*

.2380

Y -'i- X

C

*.2380

x.V

.0135

*«

*.2090

X"

*.2380

;

17.

2.80

.0016

' \

/ ■■"x XV

*>2380

.1760

.2388

;

**

*.2090

.1760

.2387

.2390

:

I: *.2380

12.

.1760

July
July
July

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

7

."X

.2391

July

July
July
July
July
July

VxVyj.XX 2.80 A;,

.0016

•2.7917
♦2.7912

•W'

*.2379

10.

*2.7915

.0135

•*

Saturday
Sunday <■;,

7.

July
July
July
July
July
Puly
July
July'
July
July
July
July
July
July
July
July
July
July
July
July

July
July
July
July
July
'July
July
July
July
July
July
July
July
July
July

2.80

2.80

•0135

.

Holiday
♦2379

July

/

.0135

.0135

••

x;ee-

imi

Uruguay
Krona

Franc

Pound

Peso (Tree)

•2.7811

.0218

*.1933

♦.2333

*.0349

1/10% prem.
1/10% prem.

•2.7812

.0218

*.1933

*.2333

.3575

*.0349

1/10% prem.

*2.7808

.0218

*.1933

*.2333

.3575

.2460

*.1933

*.2333

.3575

.2460

fy

Holiday
♦.0349

Saturday

•2.7808

1/10% prem.
,/"

\

'

r

\

-J.

'' " ;,X

I

.0218

.3575

.2460

.2460

v

'•

.3000

'•

Sunday
*.0349

9
10
11
12
13
14
15—
16
17
18-;
19
20

21
22
23
24
25
26
27
28
29
30
31
•Noon

*.0349

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

*.0349

1/10% prem.

*.0349

*.0349

■X-X i\
■

•2.7809

.0218

♦.1933

*.2333

.3575

.2450

.3000

•2.7806

.0218

*.1933

*.2333

.3575

.2450

.3000

•2.7801

.0218

*.1933

.3575

.2460

.3000

♦2.7789

.0218

"*.1933

*.2333

.3575

.2460

•2.7761

.3000

.0218

*.1933

*.2333

.3575

.2460

.3000

♦.2333

Saturday
..

Sunday
*.0349

1/10%

•2.7775

*.1933

*.2333

.3575

.2460

.3000

*.0349

1/10% prem.

•2.7778

.0218

*.1933

*.2333

.3575

.2460

*.0349

1/10% prem.

•2.7764

.0218

♦.1933

*.2333

.3575

.2460

.3000

x

*.0349

1/10% prem.

*2.7762

*.1933

*.2333

.3575

.2460

.3000

XvX

*.0349

1/10% prem.

•2.7759

.0218

*.1933

*.2333

.3575

.2460

.3000

1/10%
1/10%

•2.7764

.0218

*.1933

*.2333

.3575

Saturday
Sunday
*.0349
*.0349

,Xx X-:'V;

V;v

x"x

.'x>/-Xi
v

Vv

.2460

•2.7752

.0218

*.1933

*.2333

.3575

*2.7749

.0218

*.1933

*.2333

^575

.2460

1/10% prem.
1/10% prem.

♦2.7744

0218

*.1933

*.2333

.3575 Xv XXX,

.2460

♦2.7733

.0218

*.1933

*.2333

.3575

.3000

.2460

1/10% prem.

*.0349

.2460

*.0349

'f;

'

•-

X;,:

*.0349

prem.

.3000

.3000

.3000

V

.3000
.3000

Saturday
Sunday
*.0349

♦.0349
*.0349

1/10% prem.
1/10% prem.
1/10% prem.

•2.7745

.0218

*.1933

•2.7745

.0218

*.1933

♦.2333

.3575

^450

.3000

•2.7744

.0218

♦.1933

*.2333

.3575

.2460

.3000

buying rate for cable transfers in New York,




as

received from Federal Reserve Bank,

♦.2333

.3575

fOfficial rate.

X

.2455

.3000

••Value temporarily omitted.
XX

•f
.

'•

"

I.'"'1

•

;1-;:

New York Stock

Exchange

Bonds

- -

Monthly and Yearly Record
RANGE

OF BOND

1957

Bond Sales—

PRICES FOR

The tables

Jan.

1

1956

$595,901,850 $607,729,400

to July 31

to 27 furnish a complete record of the transactions on the New

pages 4

on

1957

Bond Sales—

1956

$84,054,300 $73,125,500

July

JULY

York Stock Exchange during

July and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
the rule

quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective

Quotations after decimal point represent one or more 32nds of a point.

January 2, 1909.

New
Sales in

Stock

July

York:;?

BONDS

Value

•??••'•*

-.

Price

Exchange

-PRICES

Jan. 2,

1957
Interest

July 1
Opening

Opening or

96.20

88.4
95.14

88.8

95.14

99.22

99.26

99.30

15 1960-1965
Mar 15 1958

J-D

99.24

M-S

98.29

Dec 15 1958

J-D

M-N

2%s June 15 1962-1967

J-D

90.18

90.22

15 1963
1963-1968

F-A

93.14

93.18

92.12

J-D

89.20

89.24

87.8

2%s June 15 1964-1969

J-D

88.22

88.26

87

87.4

2%s

V

2%s

15 1961

Nov

2%s

Aug
Dec

15

98.22

98.28

99.20

99.28

99.12

99.20

98.31

99.9

99.11

99.12

99.14

98

98.2

98.11

98.13

98.8

98.10

94.24

94.28

94.4

94.8

94.2

94.6

88.24

88.28

89.8

89.12

92.16

92

92.4

87.16

87.16

87.20

87

87.4

100

100.2

2%s

Dec

15

1964-1969

J-D

88.20

88.24

86.28

87

86.30

Mar

15

1965-1970

M-S

88.18

88.22

86.24

86.25

86.28

Mar

15

1966-1971

M-S

88.16

88.20

86.20

86.24

86.28

87

J-D

87.26

87.30

86.18

86.22

86.28

87

M-S

2%s June 15 1967-1972
2%s Sept 15 1967-1972

87.20

87.24

86.14

86.18

87.16 July

8

87.16 July

8

87.16 July

8

87.16 July

8

86.24

86.20

86.18

86.22

86.28

97.20

97.24

97.24

88! 10

May 31

92.24 FetrU

97.8

87

Mar 28

97.8

97.28

2%s

Dec

15

1967-1972

J-D

87.24

87.28

2%s

Mar

15

1958-1959

M-S

97.20

97.24

June 15 1958

J-D

98.6

98.8

98.26

93.28

99.26

99.28

2%s

,

91.20 Mar 28

87

2%s

91.20 Mar 28

87.2

2%s

2,000

Highest

93.14

J-D

2%s~

Prices

95.10

2%s June 15 1958-1963
Dec

Prices

93,6

96.10

2%s

Prices

88

91.2

M-S

2%s

Sale

Prices

95.16

94.4

91.6

96.14

96.12

F-A

__Sept 15 1961

Sale

Ask

J-D

2%s

Lowest

Sale

Bid

Ask

Bid

Treasury bonds—i
3%s June 15 1978-1983
3s
Feb 15 1995

SINCE JAN. 1

Highest

Sale

88.12

Bid

RANGE

JULY-

Lowest

94.12

Ask

Period

U S GOVT BONDS

,8

IN

July 81
Closing or

or

M-S

96.19

96.21

96.19

96.21

96.22

96.24

J-D

93.20

93.24

92.20

92.24

92.12

93.20

93.24

92.8

92.12

91.30

92.2

M-N

94.26

94.30

94.22

94.26

94.20

Mar 28

92.16

J-D

15 1958-1959
2%s June 15 1959-1962
2y4s Dec 15 1959-1962
;2%s
Nov 15 1960
2%s Sept

94.24

International Bank for
Reconstruct & Devel—

85.16

83

85

92

Feb 14

M-S

83

85

81

82.16

81

83

84.16 July
Feb

5

1976

90

4

90

Feb

Oct 1 1981

3s

7,000

A-O

86

88

81

82.16

83

85

90.30 Mar

5

90.30 Mar

87.16

89.16

88

90

89.16

90.16

88

90

J -J

July 15 1972
Mar

3s

3y4s

1

M-N

3y2s

92

92%

94%

J-J

Jan 1 1969

3y2s_.

90

A-O

May 15 1975
Oct 15 1971

3%s

93%

4y2s

_Jan 1 1977

J- J

4%S—

5,000

84.16

86

84

May 1 1978

...

91

95%

M-N

-j

„„

92.16

-100.8

101

96.8

,.

97

84.16 July

84.16 July

5

92

90

99.16

100

101

July 10

101

July 10

96.16 Apr 25
Jun 18

100

4
5

96.16 Apr 25
104.24 Feb

4

8811 Apr

9

96.24

96

Serial bonds of 1950—
2%

of 1950 due 1958

F-A

97.8

98.8

97.24

98.24

97.24

98.24

2%

of 1950 due 1959

F-A

96

97

96

97

96

97

2%

<

of 1950 due 1960
of 1950 due 1961
of 1950 due 1962

F-A

94.16

95.16

94

95

94

95

F-A

93.16

94.16

92

93

92

93

F-A

92.16

93.16

90.16

91.16

90.16

91.16

2%
2%

ISSUE

TERRITORIAL
Panama

Canal

v,

,

3s

1961

Q-June 102% 103%

103 20/32

104

103%

104

CITY

NEW YORK

Transit Unification—

129,000

J-D

3% corporate stk—1980

FOREIGN
AND

93%

Sale

sinking fund 6S-1948
1968

♦AAntioquia (Col) 7s A—1945
A External s

94% July

98

99

5

91% Jan

2

*

A-O
M-S

J-J

A External s f 7s ser D

98%
—

99
90

97

99

88%

J-J

88%

1st

series

1957

A-O

A 7s

2nd series

1957

A-O

88%
88%

A7s

3rd

series

1957

A-O

88%

3s

f $ bonds

.—1978

f 7s

ser

C

J-J

46%

48%

88%

—

88%

1945
1945

A 7s

—

—

88%

J-J
J-J

s

92% July 29

F-A

1945

A External s f 7s ser B

*

53,000

Sale

93

GOVERNMENT

Akershus (Norway) 4s
*

Sale

MUNICIPALITIES

Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd

91%

88%

i

88%

—

88%

—

88%

—

88%

—

88%

99

July 15

__

July 15

89% Mar

89%

Juiy "*2

89%

Juijri

89

8

99% May 10
90

Jan 29

18

89% July

28

90

Feb

11

88

—

Jan

Apr

2

90

Apr

2

89

—

Mar

1

90

Jun

24

—

47%

48%

47% July

~8

48% July

9

46% Jan

3

51

Apr 30

91% July
91
July

1

88% July 16
88% July 16

94

Jan 28

93% July 18
89
July 10
96% July 12
99% Jun 13

98% Jan 28
93% Jan 28

Australia (Commonwealth of)

'71,000
49,000
91,000
120,000
159,000
368,000

15-year 3%s—
15-year 3 %s_.
15-year 4%s_.
15-year 5s.

1967

J-D

90

91%

.-1966

J-D

91

92

91

._1962

20-year 3%s
20-year 3y2s—

F-A

95%

Sale

93%

J-D

91%

Sale

J-D

99%

Sale

-1969
-1971

.1972

88%

90%

Sale
<

88

89%

88% July 16
88% July 16

Sale

95%

Sale

93% July 18

88%

89%

89%

Sale

97%

Sale

96%

Sale

100%

M-S

Sale

100%

Sale

100% July

1

95%
90%
97%
100%

177% July

8

177% July

89

July 10
96% July 12

1

July 31
July 1
July 1

July 17

94% Feb

99% Jan

5

2

100% Apr 30

•ABavaria (Free State)—

140,000

6~000

8,000

6%s

1948

F-A

4%s debt adj

1,000

series 8—1965

F-A

Belgium (King of) extl 4s_1964
A Berlin (Pity of) 6s
1958
•A6%s external loan—1950
•ABrazil (US of) extl 8s_194l
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978

J-D

External

For footnotes,

see page




15.

J-D
A-O

—

96%

98

—

Sale
108%

114

108

105

134

126

__

132

—

—

75

8

98% July 12

165

Jan

9

177% July

8

3

99% Apr
1
118% May 24
135% May 16

Jan 17

91% Jun 20

96% Jan
4
106% Jan 15

_

J-D

J-D

Sale

—

90%

97%

90%

98%

98

July

1

115

92

Juiy~25

131

July*~8

107

90% July 18

91

July 19

77

127%

Jan

,

89% Mar; 8*1 «|
2

Feb

90

__

Sale

91%

98

89% Mar 19

—

Sale

48%

July 17

—

August, 1957
Bales in

NEW YORK STOCK EXCHANGE—BONDS

New York

July

Brazil

(XJ

AExtl

S

of)

Period

Opening
Bid

Ask

RANGE SINCE

JAN. 1

Lowest,

Highest

PRICES IN JULY—

2,

or

July 81

July 1
Opening or

Bid

Highest

Sale

Sale

Sale

Prices

Closing or

Ask

Bid

Lowest

Prices

Prices

V&ii

Ask

•; -

Sale
Prices

(Cont)—

f 6%fl

s

Jan.

i 1957

Interest

BONDS

*>•

9

Price

Stock Exchange

Value

A-O

1979

A-O

112

—

64

1957

1926

A-O

1957

112% Mar

1

112% Mar

1

Stmpd pursuant to Plan A
(interest

21,000

reduced to

3.375% )
s f 6Vis 1927

AExtl

65

71%

73%

71

Sale

July 12

65

Jan

4

119

71

Apr

15

71% July 19

112

—

76% May 16

119

Apr 15l

Stmpd pursuant to Plan A
(Interest reduced to

V

13,000

3.375% )

1979

A-O

1952

J-D

Stmpd pursuant to Plan A
(Interest reduced to
3.5% )
1978

3-D

75

A-O

•ACent Ry 30-year 7s

15,000

64 %

66

71

74

71%

75

;>

:

90

-

89%

95

64

70

71

76

71

99%

99%

99%

90

July

71

July 17

5%

funding 1931 due 1951 *
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979

5,000

3%s extl

33,000

Series

J-D

96 VSi

98

J-D

95

97

99% 100

J-D

90%

95

92

Series No

J-D

94

97%

Series

*

No

Series

5,000

J-D

94 Vi

99%

No

No

Series No

J-D

90 %

77

~

9

J-D

90%

5

94

91

97%

99

98

''pi.*.'1

95

No

3

99% July

91

99

99% July

99Vz 100

94

95

Series

77

11

132

July 30

77

Jan

28

91 •' July 30'

71% July 19

66

Jan

28

76% May 16*

99% July 17
99% July 17

98

Jan

92

91 :

:

;!

Jan

3

2
9

89

Feb

12

91

Mar 18

99 %

5

95

Jan

22

96

Feb

27

July

99%

Apr 11-

No

J-D

90%

98

No

10-

J-D

90 y4

95

Series

No

11

J-D

90

Series

No

12_

J-D

90

96

98

Series No

13_

J-D

93

94%

98

——

Series No

14

J-D

90

95

98

95

98

Series No

15—;

J-D

90

95

98

95

98

Series No

16

J-D

90

95

99

95

J-D

90

95

98

95

98

95

98

95

98

No J.7_.

Series

Series N6 18

?.

J-D

-

Series No 19

95

94

95
94

90

J-D

90

97%

No

20

J-D

93

97

92

Series

No

21

,

J-D

95

J-D

96

Series No 23——

J-D

92 %

Series No 24

J-D

Series

J-D

Series No 22

3,000

3~000

No

.

25

Series No 26

1~000

Series

2,000

No

———

*

99%
98

98

July 16

95% July 23

July 16
95% July 23

95

July

9

95

July

96

Juiy~23

96

5

3

96

Jan

22

96

Jun

3

96

Jun

3

4

95

Jun

21

93% Feb

26

96

Jun

3

Jan

3

96

July 23
4

10

Mar

July 23

4

Jan

23

94

Feb

J 96

Jan

10

96

Jan

96

■

mmmm

' '

Feb

1

94% Apr

2

'

99%

99%
—

92

92

98%

93

99

Sale

r5

97

July

5

Juiy~~8

99

July

1

July 8
95% July 24

•;S.

'

—

92

July 8
96% July 17

96% July

97

96%

94

92

99

Jun

Jan

10

99

Jun

6

Mar 19

95

Apr

29

92

97

92

98 %

6

96
93

99

95

May 24

98% Jun

98%
'•

99% May 22

July

99

Mar 15

8

28

...

J-D

90

95

93

Jan

21

Series No 29

—

J-D

90

95

97

95

97

94

Feb

11

J-D

90

95

97

95

97,

93% Apr 29

95% May

J-J

46%

48%

50%

Sale

50%

50%

46% Jan

4

61

1974

Af-8

88

89

85

86%

84

1975

ir-s

88

89

86

Sale

83%

1978

J -J

Sale

50%

Series No 30-————
Caldas

(Dept of) 3s__

Canada

1978

(Dom) 2%s

25-year 2%s
Cauca
3s

33,000

s

f $

bonds—

(Rep)

•A7s

AExtl

A 6s

46

A-O

78

A-O

46

gold 6s—Feb 1961

f

F-A

78

78

2~000

Feb

assented

AExtl

Jan

f 6s

s

1961

f 6s_Jan 1961

s

1961

46

78

J- J

46

44

MS

78

81%

'mmmm

40

'■

46

44

M-S

78

78

Jf-S

46

Hf-N

78

78

77

Af-N

46

44

38—X993

J-D

44%

(Mtge Bank) 6%s_l957
A6%s assented——1957

J-D

78

J-D

46

44

A6%s assented

J-D

46

44

A-O

78

78

A-O

46

44

Af-N

78

78

Af-N

46

44

M-S

78

78

■'

MS

46

44

'■'mmmm,-'' '

J-D

10 %

> Extl

assented

1963

f $ bonds

s

AChile

A Guar

A 6s

sinking fund 6s_1961

A 6s

1961

sinking fund 6s_1962
assented

AChilean
A 7s

1961

assented

A Guar

2:655

1962

Munic

Loan

7s_1960

assented

I960

A Chinese Hukuang Ry 5s_1951
♦ACologne (City of) 6%s_1950
A

Colombia
A

3s

extl

Sale

•—*

.

3s ref

Cuba

s

90

50% July

50% July

9

50

62

Mar

1

13

11

A-O

115

2

80% Mar 25

82

Jan

14

10
26
2
46% Apr 26

80

78

'

July 30

81% July

46% Apr 26
78
July 30

2

w.1"

'

Jun

4

80% Jan

'

11

44

m.~>1

21
80% Feb
4

44% Jun

''

' '• i

mmmm'

80% July

9

81% July

1

81% Apr

46% Apr
82% Apr
81

48

May 6
Mar 22

81% July

1

•

v :vv

,

80

Jun

18

40

47% Jan

28

81% Apr 22
47% Jan 28

47% Jan

16

47% Jan

16

39% July 29

46 % Apr

1

•

Sale

40%

44%

•

ww*

77

■

•

39% July 29

44% July

78

July 26

81% July

42

80%

77
40

July 16

42

2

i

78

47

':mmmm:''

40

"

■

:

'mmmm

July" 16

42

'

mmmm

80

44 % Jun

77

"mm—,'

/.

80

40

'V\

mm.

v.

?

77
40

9%

12%

40% July 29

mmmm

mm

Jan

3
9

40 %

40% July 29

mi*^

10

July

9

Feb

81% July 2
47
Apr
3
48
Mar 11
80

11% July 16

Jan

10

48
Apr 10
81% Jun 28

40% July 29
Feb
8

8

81

43% May 24
9% Feb 25

'■

12%

July 29

81

mmmm'::

*

July 26
Apr
3
July 16
Jan 10

i'a

mmmm

40

114

115

114

of)

4yas

extl_1977

3s

1978

(State)—
(interest
reduced to 6% ) ext to.1960

Stamped

11

47

Jan

14% Jun

10
3

Af-S

J-J

1970

$ bonds '53 due—1972

(Rep

8

Feb

77 a

—.

43%

Oct 1961
f $ bonds

Cundinamarca

2,000

July 30

mmmm

V;' ■;.a40

r.

0,-.

78

A-O

54%

Sale

A-O

51%

53

J-D

102%

55

118% Apr 30
17

114
114

rnmmm

Sale

118% Jun

.'mmmm'

55

July

61%

61

Julyl2

101% 102%

101

56%

Sale

1

Jan

3

73% Feb

13

52*% Jan

9

54

56% July 31

121
Mar 21
118% Jun 17
58% Feb 25

A-O

M-N
F-A

Jf-N

75

J-J

48

Sale

50%

Czechoslovak

38,000

83

'

447 ',-

Jan 1961

of 1927

(Mtge Bank)—
•ASinking fund 6yas
1947
•ASinking fd 7s 1926__1946
•ASinking fd 7s 1927—1947
§ACosta Rica (Rep of) 7s_1951

6,000

90

1

July 18

mm mm

77:

Sale

Colombia

67,000
54,000

83% July 18

July

(Rep of)—

6s of 1928

A 6s

195:665

3

86

July 30

40

A 6s

1T000

85% July

83

77

£ i

6

Apr 24
Apr
4
Mar 14

79% Jan

40

-a"

—-»

11

56

77.

44,

78

Feb

51

40

MS

assented

A 6s assented
1962
AExtl sinking fund 6s_.1963

24,000

F- A

J-J

94

Sale

77:

82

96% July 17

Sale

40

'

—.

78

sinking fund 6s__1962

A 6s

2,000

a

Sep 1961
Sep 1961

AExtl

253^000

44

55

6

50% July 1
83% July 18

77..

'-V

;:;;44"

assented

A 6s

78

Feb

ARy ref extl

.;

50%

Bale

1960

gold 6s

assented
s

49

79%

f 7s_1942

s

.—I960

f

s

48%

M-N

1942

ext

assented

A 6s
AExtl

2*000

95 r

Valley (Dept of)—

•AChile

,

v

3

92% Jan

93

96%

11

'

96%

96%

Jun

94

98

90

96

3

93% Mar

99%

91

23

93

97

J-D

Jan

93% Feb

9

98%

—.

Jan

91% Mar 26

95

96%
95

July 1©

96

93

mmmm

98%
■

4

98

30

98

98

94%

99%

J-D

Series No 27

vaw'"'i;v

96
V

95

Series

98

95

96%

•

6;

2T

96

94% Jan

94%

94

Jun

27
15<
31
14

92% Jan

Series
Series

"

99% May
99% May
97
May
98% Jun
99% Jun
96
Feb

2
July 16

94% Apr

1,000

99%

3

97

July
98% July

95

}'

>

1

95

99%

July 22
98 y4 July
9
98
July 23

1,000

21,000
111,000
66,000

©

11

Apr

5

bonds

Series No

^

17,000
4,000

May

Jan

71% July

of 1944 (Plan B)

;; f

8,000

dollar

July 17

66

132

71

132

—

'

61

61%
101% 102%
50%
51%

75

60%

—

,

50

July 9
49% July 24

61
July 12
102% July 3
51% July 9

July 9
49% July 24

101

76% May 10
61% Jun 24
106
Jan 17
53
Feb
6

assented

^Denmark extl 4%s

1962

A-O

48

Sale

44%

48

44%

48

47

July 19

47

July 19

44

A-O

99y4

Sale

99%

Sale

99%

Sale

99% July 29

100

July 18

99 % Jan

2

73%

72% Jan

7

70

4

May 13

Feb

13

100% Feb

25

52

■

.

2,000
3,000
2,000

El Salvador (Republic of)—
3%s extl s f $ bds.Jan 1 1976
3s extl s f $ bds.Jan 1 1976
AEstonia (Republic) 7s
1967
*

A Frankfort on Main

6%s_ '53

J-J

71

82

J-J

69

70

J-J

17%

71

M-N

—

74

July 11
July 9
17% July 3

74
— w

.

•

17%

72%

mm mm

74

\

18

—

—

74
July 11
July 9
17% July 3

74

163

—

Jan

17% July

3

Jun 28

75% Jan 15
74
July 9

18% Jun
163

Jun

4
28

.

Mun

extl

loan

German

May 1 1973
(Federal

External

5%s

76,000
5,000

3s

1928

of

4%s

loan

dollar

dollar

Rep

3s

cv

4s

72,000
17,000

dollar

95% May 10
65
Feb
6

99% Mar 19

66 % JUly 18

85% July 22

79% Mar

85% July 22

95%

97

97% 100

66%

66%

Sale

95% July 5
65% July 19

98

65

83%

Sale

84

86

83

—

,80

1969

A-O

96%

Sale

1972

A-O

65%

67%

J-J

81%

Sale

;

'53 due '63

1953

July 30

July

8

4

69% Mar 20

issue

bonds

1972

A-O

70%

73%

64%

65%

74

—

dollar

bonds

1980

J-D

88

Sale

88%

Sale

89%

90

3s

;

76% Apr 30

80

5s

9,000

30

76% Apr

—

1936—

& fd issu

Prussian conv

80

1924—

of

bonds

bonds

10-year bonds of

154,000

Af-N

of)—

dollar

bonds

1972

J-D

65

65%

65%

Sale

65%

Sale

1949

A-O

74 % July 16

75% July

87% July
1
65% July 31

89% July 25
66% July 22

2

70

Jan

29

75% July

2

International loan of 1930—

German

extl loan

85% May 13
64% Jan 30

89% July 25
69
Mar 20

1924

(Dawes loan)—

10,000
For

•A7s

gold bonds

footnotes, see page 15.




132

135

134

134

134

July

9

135

July 22

132

Jan

16

135

Mar 15

NEW YORK STOCK EXCHANGE—BONDS
Sales In

New York

July

German
':

Govt

(Young

4.000

97,000
;

5,000

paid
A 6s part paid
part

Italian

130,000

(Rep)

Italian

Lowest

Highest
Sale

Italian

121%

122

M-N

15%

Sale

21

Sale

19%

20

F-A

14%

14%

18%

Sale

17%

18

'

Prices

Prices

118

Pub

78

A-0

79%

122

80%

100% 103%

83

95
61

J-J

60%

Sale

J-J

1977

1977

f 3s_

s

58%

59%

100

64%

58%

Sale

115

M-S

-1947

123

—

4

2

15% Jan

2

21% July

19% July

2

13% Feb 26

19% July

82

July 18

160% Feb 19
78% Jan 28

July"*24

123

July 17

60%

J-J

Sale

—

115

J-D

7s_1951

64%

Sale

83 ;

81%

80% July

9

July~~3

95%

97% 100

•

118

66

Jun 17

Sale

58

112;

58

July 31

59% July

2

56% Jan

25

62

Jun

17

59

July 29

64% July

1

58% Jan

28

67

Jun

17

Jan~21

124

Jun

19

—

II

I-

123

Sale

60

—

112

—

119% July 29

102%

1Q2

iqo

100% 101%

Sale

170%

170%

V

119% July 29

117

195% July 11
100% July 8

195% July 11
102% July 12

100% Jun

II
94% July 1
15% July 16

99

Sale

94%

13

20

15

AMedellin (Colombia )6 %s_1954

J-D

—

89%

46%

48%

50%

Sale

50%

53

50% July 15

51

16

13%

15

13%

14%

13% July

13% July

7s

$

1978 " J-J

bonds

95

96%

16

14

15%

97

.16

July 19
July 16

104

94% Jun

25

13% Feb

Feb

14

178% May 17
100% Mar 27

4

12

>;•

91% Jun 25

16

July 16

47% Jan

4

13% Jan

7

14% Feb 19

18% Jan

July 18

91% Jun 25
51% Jun
6

14

Irrigation—
assented

*A4%s

(1922

1943

assented

—

1968

J-J

J-J

small

ANew

—

M-N

1968

A4%s

M-N

1943

agreement)

(1942

agreement)—

1,000

~

Sale
*

195% May 24

191% Jan 31
21
175% Mar

A-O

f

May 13

58% Jan 24

M-N

s

82

lM%May~2

"*3

95% July

61% July 12

1957

Mexican

2

30

165 % Apr

59% July 22

186

F-A

F-A
M-N

.

Jugoslavia

2

60%

59%

112

116

J-J

1952

■

3s

123% May 31

Jan

21 % July

97%

July 17

19% July 11
17% July 30

Credit Inst—

Util

series B

Japanese (Imperial Govt)—
A6yas extl loan of '24__1954
6y2s due 1954 ext to—1964
A5%s extl loan of '30—1965
>
5y2s due 1965 ext to
1975

18,000

Prices

J-J
A-O

w

A

Sale

'

Prices

Works—

S A Italy (Kingdom of)

11,000

Highest

Sale

A-O

30-year gtd ext s f 3s—1977
•A7s

17^000

SINCE JAN. 1

Lowest

Sale

Consortium

*A7s series B

109,000

1,000

J-D

1964
1968

.

Public

30-year ext
»

62,000

1965

3s

Credit
for

101,000

Bid

July 81
Closing or
Bid
Ask

International—

*AHamburg (State of) 6s_1946
Conv & Funding 4%s~1966
Heidelberg (City) 7%s
1950
Helslngfors (City) ext 6%s 1960

3,000

or
Ask

Government—

A 7s

137,000

July 1
Opening

loan)—

5%s loan 1930 due
Greek

RANGE

-PRICES IN JULY-

Jan. 2,

1957

Interest Opening or
Period
Bid
Ask

BONDS

$

>

Price

Stock Exchange

Value

ASmall

13%

3

3

v

Mexico

(Republic
of

•A5s

of)—
1945

due

1899

Q-Jan

§ ALarge

1

Q-Jan

§ ASmall

Q-Jan

assented

*A5s

agreement)

A 5s new

1945

Q-Jan
Q-Jan

assented

;

4s

of

-1963

J-J

new

new

:

—

„

18% July 30

18%Juy30

13% July 10

13% July 17

17% July 15

17% July 15

19

May 23

18% Jan 18

18%

—

13%

14%

12%

14

13%

14

17%

18%

17%

18%

17%

Sale

17%

18

17%

17%

—

19%

21

20

20%

20% Feb

7

21

Mar 28

21%

19%

21

20

20%

20% Feb

19

21

Jun

114% Jan

23

117

Apr 15

43

Jan

30

47

May 31

72

Feb

7

72

Feb

43

Jan

3

53% July

July 22
July 26

99% Jan

3

101% Mar 29

97% Jan

8

100 % Apr

99 Va Jan

8

19%

18% Jan 18

J-D

J-J

13% May

7

■

<

13% Mar

0

J-J
J-J

(1942

J-J

-

•ATreasury

6s of

17% Jan

22

18% Feb

25

17% Jan

14

18% Apr

9

1913

(assented to 1922

V
>:

agreement)
§ A Small
A

6s

1933

J-J
J-J

assented

new

(1942

agreement)

1963

J-J

§ ASmall
•AMilan

,

19%
18%

—

1945

§ ASmall

^

18%
18%

18%

1963

assented

agreement)

22,000

19%

18%

—

J-J

§ ASmall
A 4s

18%

—

17%

(1942

to 1922 agreement)

t;

20%

17%

J-J

to

(assented

agreement)—1954
assented

1968
agreement):
*A4s of 1910 (assented

6,000

17%

J-J
;

1904

1922
A 4s

—

—

(1942

§ A Large
§ ASmall

.

V

_-

Q-Jan

agreement)

5,000

—

(1922

§ ALarge
§ ASmall
v

—

—

J-J

(City

of) 6y2s__1952
Minas Geraes (Brazil)
ASec extl s f 6y2s
1958

A-O
M-S

19%
19%

111

114%

__

4

—

Stmpd pursuant to Plan A
(interest reduced to
2.125% )
ASec extl

■V

s

2008

M-S

43

49

71%

—

51

—

71%

—

—

7

Stmpd pursuant to Plan A
(Interest reduced to

,

2,000

2.125% )

-2008

Norway (Kingdom of )—
2

External

s

4y4s

8,000
92,000
8,000

extl

1J4s

s

f

f 4%s old

>

2

1965
1965

new

f external loan

s

•ANuremberg
4y2s

debt

Oriental
*A6s

6s

7,000

(City of) v6s_'52
adjustment—1972

loan

Co Ltd
(30-yr)_1953

ext to

1953

1963

(30-yr)_1958

5%s due 1958 ext to
•APernambuco (State)

1,000

43

A-o

99% 100%

A-O

95%

52

Sale

52

51

July

1

53% July

5

5

F-A

J-D

98

99% 100
99%
Sale
99% 101%

100% 100%

99% 100%

99% July 10
July 18
99% July 9
99

100
100

150

99% 100%
—

103

99%

99%

99% 101%
99%

99%

F-A

July 16

99% July 23
2
150
July 16

95

July 22

96% July 24

99% July

2

99 % July

9
100% Mar 25

7

101

Mar 20

150

July 16

150

July 16

95

July 22

100

May

Mar

99

F-A

Development
extl

due

A5y2s extl loan

15~000

MS

>

1963
Municipal bank extl 5s_1970

8,000
2,000

1968

7s_l947

M-S
MS

M-N
M-N

162

96%
159
—

M-S

2005

M-S
M-S

38%
76%

94

91%
168
—

92%
—

99%

__

95

97%

168

171% Feb

_

26

172
96

6
Apr 23
Apr 29

Sale

Sale

70

July

43%

45

43%

45

80%

81%

'80%

82

91%

Juiy24

92% July

5

91% July 24

70

91%

70

60

7s__1959

168

168

Sale
_

July

70

July

1

67

Jan

30

44% July 30
81% July 2
80% July 2

39

Jan

31

77% Jan

15

1

i

Stmpd pursuant to plan A
■

3,000
6,000
5,000

M-S

1959

f 6%s

2

(interest reduced to

2.125%)
APeru

(Rep)

sec

s

f

44%
78%

ANat'l loan ext

f 6s—1960

J-D

76

Sale

80%

81

79%

80

ANat'l loan ext

s

f 6s__1961

A-O

75%

79

80%

84

79%

(Rep) gold 6S—1940

A-O

18

—

18

22

21

1958

A-O

17%

Sale

18

20

20%

A-O

18%

23

1968

A-O

17%

Sale

1950

J-J

18%

1963

J-J

17%

Sale

J-D

44

J-J

44

a Poland

14*550

A4%s assented
A4%s assented

59,000

♦AExternal

10,000

44% July 30
80% July 10

80%

♦AStabilization loan 7s_1947

♦

s

A4%s

29,000

Porto
8s

f 8s

s

assented-

79% July

9

76

Jan,

2

76

Jan

22

Jun 28

11

44% Mar

a

81% July

2

80% Jun 27
80% Jun 27

19% July 31

18%

20

11

•

Sale

18% July

20

24

24%

Sale

24

18%

20

20

Sale

50%

51%

—

48

48

51%

2

July 15
19% July 17

20% July 17
July 15
24 Va July 30
20% July 15

20

Jun

28

17% Jan

3

22% Apr

25

25

Sale

1

26% Jan 29

17 % Jan

4

22

21% Jan

21

17

Mar

22

Mar 14

24% Feb

8

22

8

Mar

Jan

4

Jan

11

54% Jun 24

46% Mar 15

52% July 10

,

Alegre (City of)
stamped pursuant

1961

to

Plan

A

(interest reduced to
2.375% )
2001

\ 51%

47

__

7%s 1966 (stamped Plan A)
(interest reduced to

11,000

2.25% ).
Prussia
:

(Free

6%s s f gtd ext ('26 ln)_»51
s f gold ext ('27 ln).1952

6s

For

.2006

footnotes,

see

page




48%

49

July 22

52% July 10

State)—

15.

M-S
A-O

90

90

90

90

w

87

Jan

4

91

88

Feb

25

91

Apr 11
Mar 8

Sales In

New York

July

1957

Interest Opening or
Period
Bid
Ask

BONDS

f
•

A Rhine-Main-Danube

7s__'50

M-S

•ARio de Janeiro!City) 8s. 1946

A-O

Stamped

PRICES IN JULY—

July 81
Closing or

July!
Opening or
Bid
Ask

Bid

RANGE

SINCE JAN. 1

Highest

Lowest

Sale

Sale

Sale

Salo

Prices

Prices

Prices

Prices

Lowest

,

Ask

Highest

—

64

;

—

Z V:':

72

72

Z

Z

r

to

pursuant
Plan A (interest
duced to

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Value

YORK STOCK

NEW

August, 1957

re¬

A-O

44

1953

F-A

62%

2012

F-A

37

40

Stamped pursuant
Plan A (interest
duced to 2ft)

A-O

80

80

,mm

ggg'

—

:g;

to

55

Sale

40

...

2.375ft)—2001

•AExternal sec 6%s

53

53

-..

62

63%

—

July

47

July 17

—

Feb 12

62

56

1

—

Jan

21

65

Feb 25

70

Apr

5

54

Jun

6

60

May

2

re¬

40

40

80

Sale

gg-

July

40

1

July

37% Jan 15

1

Rio Grande du Sul (State of)
*A8s extl loan of 1921—1946

pursuant
Plan A (interest

Stamped

•

to
1999

58%

A-O

1968

J-D

pursuant to
Plan A (interest re¬
duced to 2%)
2012

68%

Plan A (interest re¬
duced to 2.25 ft )
2004
7s 1967 (stmpd Plan A)

63%

Sale

64

74

—

68-

—

66

63% July

**

■'

———

.V'

J-D

45%

M-N

70

M-N

48

54%

48

74

—

48%
74

—

48% July
—

gV

70

V

48% July

5

—g

58% Jan 16

1

—

—';g'

■■

July

64

8

—

'

Stamped

A7s extl loan of 1926—1966
Stamped pursuant to

;

■'

~gg

re¬

duced to 2.5ft )
extl s f gold

A 6s

—

Jan

8

45% Jan 23

5

75% Jan

7

—

gv'-'

52%

52

g

52%

—

55

—

—

—

49% Jan 23

(interest reduced to

2.25ft)
•ARome (City of)
Sao Paulo
*A8s

2004

6%s__1952

47

A-O

50

50

112

3-D

115

111

f—1952

M-N

M-N

55

55%

E-N

—

—

M-N

54

68

J-J

90

94

J-J

no

—

1999

J-J

91

98%

96%

1956

M-S

—

—

——

2004

M-S

87

91

91%

1968

J"J

g—

—

—

J-J

90

96

93

Sale
Sale

14%

secured

s

L

—

Stamped
4,000

A6%a extl secured

Stamped
Plan A

4,000

115

gf

9

Feb 25

(City)—

extl

pursuant to
Plan A (interest re¬
duced to 2.375ft)—2001

;

46% Apr
—

s

pursuant
(interest

f—1957

g

—

—

—

—

ffi

55

60%

65

—

~

—

-

to

60%

ijg'.

%

■:g-.
55

July

z~-.

—

56

5

—

55

July 17

g

.;g! — fir:

Mar 28

57% Apr

59

16

—

re¬

duced to 2ft )

2012

54

55%

53%

95

Sale

96%

65

54

July

9

54% July 15

54

Jan

97% July

t

90

Mar 15

7

May 16

Sao Paulo (State of)—
8s

1936

•\

stamped pursu¬
(inter¬

■'

"

-g-.

\

'

"

ant to Plan A

est reduced to 2.5 ft )_1999
♦A8s external
1950

Stamped

pursuant
Plan A (interest
duced to 2.5ft)

A 7s

Plan A
duced
A 6s

1

;

9

—

—

mmmm

96%

s'''

96% July 30
~"————

——

92

gggg

96% July 30

——

mmmm

.

July 15

93

92

Feb

98

8

Jun

Mhr

17

MMMM

pursuant

to

A 8s

secured external

1962

M-N

IS

14%

15

21,000

A 7s

series B sec extl—1962

M-N

12%

14%

14%

Shlnyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f
1952

J-D
J-D

100

J-D

A4%s assented
1958
South Africa (Union of)—

J-D

—

J-D

94

1965

87

Jan 21

94

9

88

Feb

97% July

1
8

13% Feb 12
12% Jan
8

July 30

91% July 17

97% July

14%

16

13% July 22

15

14

14%

14

July
14% July

July 19

'g;

«...

,u

22

19

17%

20

89

Sale

88

—

17%

94%

88%

—————

mmmm

Jan

10

15

Jan

10

*17% May 28

191% Apr
5
102% Feb 13
24
Mar 22
20% Jan 11

87% Jun 12

96% Jan 28

5

Jan

21

21% Apr

5

100

mm~mmmmmmmrn

^

—:gg

—

9

15

■

mmmm

rnfn,,,,

—;g;

89%

25

1

191% Apr
„

21

20

iH"'

;

188

100

100

MM*

'mmm'

5

—

_

91%

188

175

1962

4%s external loan—.

96
—

..g.

f 78.1958

6%s due 1952 ext to

93
—

92

:g

14,000

99,000

July

—

to

Plan A (interest re¬
duced to 2ft)
2012
Serbs Croats & Slovenes—
f

s

—

re¬

extl dollar loan—

ASilesia (Prov) ext

110

—

9

re¬

to 2.25 ft)

Stamped
14,000

pursuant
(interest

110

97% July

to

extl water loan

Stamped

g"

95

July 22

89% July

2

90% July 26

92% July

~1

90% July 26

l

176% Jun 26
96% Jan
7

Taiwan Elec Power Co Ltd—

A5yas (40-yr) s (
5%s due 1971 ext to

-1971

J-J

1981

J-J

164

164

94%

95%

164

90%

Sale

92%

Sale

Tokyo (City of)—
A5%s extl loan of '27—1961
5%s due 1961 ext to—1971

A-O

96%

•A 5s

sterling In of '12—1952

M-S

85

A With Mar 1'42 coupon-

M-S

85

*

Sale

98

|T

:

85

97

*A6s

J-D

6s

J-D

1st mtge $ ser
1953
1953 extended to—1963

176%
97%

—

"g;

98

185

184

Sale

94

Sale

94

July

98
.

85

184
Sale

—

90
■

Tokyo Elec Light Co Ltd—

1,000
61,000

July 24

—

97

90
—

^%-.g"V'^-''--

168%

168%

163

A-O

.—

—

■■

g

94% Apr 23
176% Jun 26
99% May 23

2

95

Jun 26

182% Jan
8
94
July 31

186

Mar 25

91

______

May

~—

185
July 25
98% July 3

July 25
July 31

v

100% May 29

-

♦AUruguay (Rep) extl 88.1946
A Extl
sinking fund 68—1960
A Extl sinking fund 6s—1964
3%-4-4%ft ($ bonds '37)
Extl readjustment—1979

83,000

F-A
M-N

—

—

M-N

87

87%

11,000

Extl conversion—1979
3%-4%-4M ft ext conv.1978
4-4%-4%s ext readjust.1978

M-N

—

—

—

—

—

—

J-J

84%
91%
79%

1958

F-A

—

F-A

.

—

__

—''V

-f

—

16%

81
86

79%

79% July

82

82

5

July 15

extl

readjustment-1984

F-A

wmmmmmrnmmmmm

84%

95

84%
r

84%

mmmm

85

79

..

18

22%

19

21%

17%

Sale

17%

20

Jun

7

95

Jun 21

—

3

15

81

Jun

12

85

July
0

Mar 15

96

87% Jan

mmmm mmmm

84% July 16

88

85

...

mm mm

77
86

79%
84%

16

1958

z

87

J-D

3Vis

f

—

—

M-N

May

1

Apr
2
Apr 11
96% Apr 10
85
May 1
96

Valle Del Cauca—
See Cauca Valley (Dept of)

7,000
13,000
—

.'W:;

4,000

Warsaw (City) extl 7s
A4Vis assented
A Yokohama

6s

of '26

6s due 1961 ext to—

1961

J-D

1971

J-D

180%

171
99

97

—

99%

180%
96

22

21

July 29
17% July 16

July 17

17% July

1

—

97%

97%

July*29

94

90

July

3

93

July 22

94

July

~3

94

July

-

9Q% July 16

20% Mar 20

17% July 16
179% Jan 23
95
Jan 28

Feb

5

19% Jan

15

24

181% Mar 8
99% May 23

RAILROAD AND INDUSTRIAL

28,000

COMPANIES
Alabama Gt Southern 3%s 1967
Alabama Pwr. 1st M 3%s.l972
1st

£000

mortgage 3y8s—.—1984
Albany & Susq RR 4Vis—1975

517,000
4.000

186,000
165.000
38,000
297,000
56,000
215,000
12.000

J-J

M-S

459,000

—

—

—

92

90

90

89

90

94

97%

94

1970

M-S

82

Sale

83

Sale

83

84

Alleghany Corp 5s ser A—1962
Allegheny Ludlum Steel—

M-N

97

Sale

94

95%

97%

98%

4Vis conv subor debs

—

4s conv subord debs—

1981

A-O

120

Allegheny & West 1st 43.1998
Allied Chem & Dye 3%s—1978
Alum Co of Amer 3%s—1964

A-O

71

77

A-O

96%
96%

Sale

f debentures

s

4%s

s

f debentures—

Aluminum

F-A

1979

J-D

1982

Sale

Sale

M-N

f debentures——1980

Corp 3%s debs.1964

M-8

4.80s

junior

debs—

1987

J-J

Sale

109

70%

72

92%

93%
95%

89

91

86%

Sale

78

Sale

109

83%

Sale

95

97%

26

92% July 2 ;
95% July 9 *
83% July 26
100
July 30

89%

100

July 18

g 70% July

Sale

Sale

~3

;

96% July 5
100
July 26
90 'July 2

July 23
95% July 3
84

113% July 26
70%
94%
96%
85
103
98%
103
90

July

3

Apr 24
94% Apr 11

97% Feb 11

99% 100%
86 r

Sale

74%

78

4%s subord conv debs
5s conv subord debs




1981
1977

119%

Sale

99% Feb

109

July 18

70% Jun 27

July 1
July 10
July 5
July 1
July 5
July 2

95%
83%
98%
96%
99%
86%

90

95

83

90

94

2
Jun 24

July 26
July 17

iale

Sale

73%

Sale

128

Sale

Sale

111%

Sale

131%
113%

78

July 31
73% July 2

84% July
75
July

8

89% Jun

13

May 8
July 26

Sale

125

July
109% July

1

1

Apr

123% Apr

4

Jun 14
9b
Apr
9
98% Jan 28

75

Jun

19

93% Apr 11
105% Mar 27

Jun

20

100

103% May

Jun

18

Jun

19

jun

3

78

July 31

8

73% Jun 27

139% July 16
116
July 16

106% Feb 12

American Machine & Foundry

860,000
785,000

94

90

81% Jan

95

Sale
90

95

88%

July 1
95 % July 19

Sale

Sale
.89

98%
101%

83

Sale

72

ioi%
Sale

M-N

& Foreign Pwr 5s—2030

s

70%
91%
96%

89%
100

A-O

J-D

4Vis

100%

J-J

Co of Can 3%s.l970

American Airlines 3s debs.1966
Amer

Apr 24
July 3

—

98

3s

90

Inc—

Am Bosch

422^000

85%

—

93%

J-J

Aldens

72,000
8,000

M-N

102% Feb 19

91

Jan
Feb

2
8

14

95
Jun
3
90% Jan 21
80% Jan 24

139% July 16
July 16

116

NEW YORK STOCK EXCHANGE

July
Value

C#

'

u

Stock Exchange

9

IN

BONDS

JULY—

Juiyi

July 31

Lowest

Opening or

1957

Interest Opening or
Period
Bid
Ask

RONn^l
DVJFSU&

c

PRICES

Price Jan. 2,

h

—

Closing or
Bid
Ask

Sale

Sale

Prices

Prices

Bid

Ask

Highest

American Tel & Tel—

126 000

?3/4S dentures
1980
?5/48 debentures
1975
debentures
1986
Ivl <Je£enJures
1982
debentures
1987
03/? debentures
—1973
\ dentures
1971
'?vl debentures
1984
Ivl HC^lf bS
1967
I/S debentures
1990
debentures
1985
ri?hnpnT
CC° 38
1962

23 000

1969

229 000

114 000
30 000

03/

16 000
194 000 :

03/

93 000

250 000
998000

402000
1 797 ooo

333 000

a

?V?rfpSeS

91 000
21,000

A«

debentures

1

Anglo-Lautaro Nit

1977

Ann

Company—

4V« Hh
jes
4%s debentures

3%S

98

__

80

"

M-N

73%

1962

1976

M-S

1A nnn

14,000

SS f-f

mtge 3%s

D.Iliso

ser

fi^nno

1st cons mtge4V.s ser

308 000
308>000

58l'000 jsenencial
Beil^flctel
,14.000

ac?,

A6%S
v.

19 000

§4

'
5,000

1959

Cons mtge 2%s ser 1—1970

mtge 2%s

ser J,—1976

' ?V o8 mtge3SuSer K
Borden^o?/ ^KreS

losfon
1st

series

153 000
153,000

1979
1980

AC

debs_1968

Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s_J
1980
Brown Shoe Co 3%s debs_1971"

Brunswick-Balke-Collender
45,000
901,000
8,000

20,000

subord debs

Bush
■

Bldgs 1st 5s__1960
mtge 5s income__1982

California

Elec

Calif-Oregon
140,000

1972

Term

A Gen

Power

Power

3s_1976

3%s_1974

Canada Southern 5s ser A_1962
Canadian Natl Ry 4%s
1957

Canadian Pacific Ry—
314,000 ■■.V 4% consol deb (perpetual)
Caro Clinch & Ohio
14,000
4s—1965
8,000

Sale
Sato

j-j

1703/

Sato

4-0

7214

-

!S

113

•

) ~
87

Sale

—

__

85%

157%

87

148%

148^a
80

70

70

85

"

76

%
'

77

76

Sate

89% Feb 11

7
71

73

X
:
Sale

77

79

Jan 21

75

77

77

Feb

Sale
Sale

72

7

Sale

49y2
49%

67% Sate
Sale

67%
6
49%
4

A-O

90

91

91%

91

J-J

83%

—

77%

II

98

70

Sale

67%

—

Sale

H

95%

137

Sate
Sate

79

77% July

95%

157 y8

79

79

II

J-J

1

92% Jun 10

.

78

28Feb 25

58% Feb

95

85% Mar 28.

1

J-J

F-A

M-N
J-D

A-O

91

113%
100%

93

Sale

118%

101%

Sale
—

Sale

A-O

91

Sale

88%

J-D

82

86

—V;;x: 82

M-N

97

Mar 27

Jan~16

A-O

101

Sate

J-J

103

104%

J-J

M-S

101%
98

1st mtge 4s series A
1995
A Gen
mtge 4%s ser A.2020
A Gen
mtge 4%s ser B-2020

J-J

84

May

May

72%

739.000

Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen

—

98%

Sale

98

89%

Sate

Sale

98

Sale

70%
79%

60

iv/"*'-

77%

;5i:'..I

—

Sale

82%

80

Sale

75
87

-'-I;'**

55%

56%

85

89

85%

1974

F-A

94

92

1st mtge 3%s ser B
1968
Champion Pap & Fibre 3S-1965

F-A

95

94%

91

90

1981

1st cons 4s__1989

2nd cons gold 4s

1989

Chic Burlington & Quincy—
General 4s
1958
1st & ref mtge 3%s
1985

J-J

Sale
Sale

'

108%

Sale

M-S

85

88

F-A

85%
96%

90

J-D

J-J

95

J-J

95

M-S

F-A

100

1st & ref mtge 2%s

1970

F-A

84%
83%

1st & ref mtge 3s

1990

F-A

117% July
100 % July
88% July

1
5
1

i3oy4 July io

98% July

"I

101% July 31

July 26
81% July 15

101 y4 July

91

Apr

94

July 11

Sale

103& Jan
92%

Sale

100

100%

59

vjl:

—-

-Vi'-'-v

Sate

1
July 1
July 10

60

July
July
July

"l

9

76

July 15
87
July 22
60% July 11

73

54% July 9
82% July 15

57
85

92

92

75%

76

Sale

70

87

__

61

63

55%
81%

;i

Sale
82%
'

July

July

2

9

—

99%

59

85%
86%
95%

86%
Sate

July 10
5

Jun

17

■v

80

v

76

July

9

July 9
86
July 26
86% July 31
94
July 2

100

;

97

II

99

Sale

99%

Sale

77

Mar

July 25
July 2

54% Mar 28

59% May 10*

82% July 15

89% Mar 22

July

92

Apr 29

94

Apr
2
91% Jan 16
93% July 11

95

2

.

93% July U
100

July 9
88
July 3
90% July 24
96
July 25

100

July

85% Jan
86 Va Jan

9
7
7

Jan

97% Apr

8

94

May 28
Jan

15

99% Feb

Apr

17

98

Feb

101% Jan

99 % Jun

85% Feb

14
1

5

83%

Jan

2

8

87

82 % Jun

24

101% Jan

80 %

75% July 23

8l%Jan
71
Feb

99% July

2

86

97

Sale

83

18

109% Apr 12
91 Va Mar 15
91% Mar 4
100% Feb 20-

9

2

July
85% July

15

16.

July 2
85% July 16

ft July

86

8

Jan
91% Feb

96

99

-2

Jan

May 10*

97

86

86

4

101% Mar 25
65
Jan 16
? 79
Jan 16
86% Feb
8
82% Mar 19

95

96

21

87

70

94

15% July" U
98%

2

Jan

84

;

93%

102

July 15
86% Jun 13
60% July 11

July 11
87
July 22
62 % July 29

;; :

93%

Jan

98

2

S%

10411 Jun

8

78 V* Jun
80 y8 July 26

—

101% May 9
93% Jan 14
82% Mar 22
86
Jan 30
103
Mar 5

87% Jun 26

93% July 16
100 V* July 23

77%

—

873/4

98

59

__

—

80%

90

89% July

—

__

106

Sale

130% July 10*

111% Jan
4
100% Jan
3
88% Jun 25
82
Mar 6
83
Jan 14
98
Jun 27

5

87% Mar

5
11

28
7

_

(conv)_1997

;

Sale

103%
87%
90 Va

101%

90

96%

J-J
AT-S

159

79

71%

67%

74

55%

3%s debentures

91

—

1

Va

A-O

Chesapeake & Ohio Ry—
General gold 4%s
1992
f
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
Ref & imp M 3%s ser H.1973

2
1

79

99%

J-J

mtg 3S-1974

Central Pacific Ry—
1st & ref 3%s ser A

July
July

136

Sale

120

100%
88%
75

Sale

93

A-O

Sale
80

159
July 26
87% Apr 12

85

91,000
18,000
73,000

178,000
6,000
10,000

91% Mar 8
87% Feb 21
90
Apr 24
158
Jan
2

82

54

J'J

81%

R & A div

149%

141
81%

May

63

103,000

—

f
|| 8

71
71

May 23
May 21

144

Sale
87
87%

86%
8<

Sale

~

17

Sale

~~

84,4 WV* % 80
76

155

14'
142

91%
91%
Sale

Jan

133% Mar »

150

142
14;

Sale
Sate

87

Sal«

124
124

May 20-

103% Jan lOSS % May 17

93

—

87
87

—

—

101

—

86 y2
86%
—

f

;

Sate

101%

—

— W

J-J

M-N

85
90

85

86
.«

150

150
147 V«
147%

~

14,000
61,000
50,000

\

Sale

150

84
Jan 25*
84% Mar 29
79
Jan 31

"

55

130

„

F-A

^-N

Sate
Sale
Sale
77%
Sle
75% Sale

?G
76%

sL

10*1/4

89% Apr 2582
Jan 23

80%
80
71%

-,

Sale

r~

_

A-O

5,000

8!

~

3-D

J-J

q

75

8al«

F-A

2,000

5a

fl

78%

J-D

19,000

99
~

Sate

84

cau

75

Carthage & Adir Ry 4s—1981

1,000

Sale

§*

Case (J I) Co 3%s
debs__1978
Celanese Corp 3s debs
1965
3%s debentures.:
1976
Cent of Georgia Ry—

26,000

92

Co

Buffalo Niag Elec
2%S—1975
Burroughs Corp—
4%s conv subord debs—.1981
v

100

z

84

A-O

cony

nV

92-

la

M-S

5s

!_

n-Y

-

95

79%

1967

Bristol Myers Co 3s

510,000

Sale
102%

~

77M»

Jst gold 4%s series JjIIl961
ATn^if^v SerIeSA ^r"1969
AInc M 4%s ser A_July 1970

ifiooon

_!

9814 Is"

A-O

Maine k£~~:1981

&

5s

s,,,
'

M-<?

W*

Bethlehem Steel Corp—

i«Tftnn
2 467 000

stdebentures._1951
f debentures

s

701

8* W

LoaSerev"19c° A"° 102V* 92%
SaI"
M-N
91%

ABerUn City Electric 6s_1955

i~nnft
1,000

88

tadus
Indus Loan 2%s_'6l

i.uuu

veft 69,000

F-A

Ba4,^oCr°en5adstV,eercC^010 May
&

M«O

3
1

July 22
July 24

81

Sate

July
July

RR Co—

1st cons mtge 3%sserA_1970
1st consol mtge 4s ser B 1980
C.1S&5
£Conv 4V2S inc—Feb 12010

655,000
80,000

—

~

100

98

3
July 16
July

55 ^ Juijrii

74

—

•«

nn

"

if-S

3""deteM.s.le4!nmi j'-i
Baltimore & Ohio

853

93

sale

V

mtKee4s4aer fr A-JISi J'D

£&

973

79%

92 %
98%
95%
88%
82%

98!

"

Gen

98
__

81

102%

Gen

80

„

97%

92

Sale

..

Gen

93
833

98%

104

".MO

96%
Sate

■

93'
'

A-O
M-N

"4 000

90
97

98% 102%v

10i%

Tiff

__

1287/

Sale
Sale

69%

P.A

106ft

91V

Sale
95%

At°hison ToP & Santa Fegi>Id«4s
1"5
AH«5i?5?2l 4,S
July 1995
At,Iatnta & Ch»rlotte Air Line
1st mtge 3%S

fifi noo

48000

77% July 8
79% July 3
93
July 15
85% July 5
84% July 9
131% July 3

t 81V

92

"

7

74.':
72 V

Sale

75

9

81% July 29
75% July 3

96
88

79%

A'°

78% July

Sale
Sale
Sale
79
793/8
Sale
84
Sale

98

—

Q-Jun

77%
80
73%
76
75
91

82%
83%
130
91%

99%

—

J-D

Atlantic Coast

N

,

90

88

1984

lr(J?UCt8 5S

28 000
8.000

,

F-A

4s__July 1995

Armour &

;

803/4
Sale
Sale
86%
Sale
A-O .129% Sale
J-J
95
Sale
A-O
__
A~°
93% Sale
A"°
88
Sale

A-O
J-D
j.D
F-A
M-S

' A-O

__1960

a5!Lm suTbord debs

20000

80%
Sale
76%

80

81%
75%
79%
79 j:
Q13A
86
86

1966

4s

ASSeAStr BYS?hg 1X10 3%S-1977
Arbor 1st

3~000
J.UOO

F-A
A-O
J-J

—

Sale

85%

90

85%

86% May 25

Chicago & Eastern 111 RR—
172,000
12,000
66,000
8,000

22,000
5,000

A Gen

M

inc 5s

1st mtge 3%s ser B—-1985
income debs
Jan 2054

5s

Chicago & Erie 1st

g

5s__1982

Chic Gt Western 4s ser A.1988
A Gen

inc

M 4%s

Jan__2038

M-N
M-N
M-N

95Va
80 Va
67 V*

Sale

83

85

85%

83

80%
59%

89

76

Sale

105

105

For

M

lnc 4%s

footnotes, see page 15.




A

Jan 2003

—

'

63%
__

Sale

105

105

79%

85

75

Sate

75%

79%

75

Apr

76%

85

73

80%

70%

72%

70

57%

52

57
58%

56

57

57%

July

75% July 23
63% July 5

J-J

Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1982
A2d

64%

__

July 10
July 1
July 25

July 29
July 11
64% July
5
105
July 10

105

Jan

3

75% July 11

75

Jun

27

July

8

57% July
57% July

3

73

.

63% July

5

109

Jan

11
10
5
35

70

July 25

85
Feb
7
77% Jan 31

57

July

3

65

Mar 18

56% May 21

66

Feb

12

August, 1957

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York

July
Value

Stock

-PRICES

Closing

Opening or

Bid

Ask

Bid

IN JULY-

July 31

July 1

Interest Opening or
Period
Bid
Ask

BONDS

9

Price Jan. 2,
1957

'A

Exchange

9

RANGE SINCE JAN. 1

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

Lowest,

Chic Milw St Paul & Pac—

27,000
44,000
202,000

•

4s

1994

series A
Jan 2019
4 Vis conv inc ser B Jan 2044
5s inc debs ser A
2055
Chic & North Western Ry—

492,000

1,034,000
12,000

2nd M

conv

inc 4 Vis Jan 1999

1st mtge 3s ser B
Chicago Rock Island

27,000

T

''A

series

4%s

RR

2788

4Vis

1989

Income

67,000

82

85

76

77%

80% July
1
76% July 30

Apr

Sale

61

Sale

59 Vi

July

8

Af-S

57%

Sale

58

Sale

58

Sale

57% July

1

Apr

53

Sale

66

Sale

67

Sale

J-J

69

70%

65%

69

65%

66%

65% July
1
65% July 29

68% July 16
66% July 22

88

77

74

75%

74

74

93

93%

Af-S

92%

1994

j-j

87

68

1994

2%s-4%s

2nd

mtge 2%s
1st mortgage 2%s
1st mortgage 4Vis

3,000
35,000

80%

77%
60

j-j

j-j

61%

1st coll tr M 4%s ser A_1982
Cincinnati Gas & Elec—

24,000

Sale

78%
61%

1980

Chicago Union Station—
1st mtge 3Vis series F__1963
1st mtge 27/0s series G_.1963
Chicago & Western Ind RR—

81,000
19,000

80%

76

61%

,1995

debs

Chic T H & Southeast—
1st & ref M 2%s-4%a

22,000
5,000

81%

1975

7

64%

Sale

63

Sale

63

70

63

Sale

60%

63

63

112,000
353,000
35,000
286,000
249,000

8

79
Apr
93% Apr

16
16

July 31

66% July 16
July 1
?'■

July

8

1

74

July 31
26

69
70

May

63

Jun

63

Feb 21
Jan 22

1

t

.«

92% July 22

93% July
92% July

1

92

89 % July 22

2

89% July 22

97% Mar 12
95% Mar 20

Af- N

97%

98%

91

98

93%

98%

93% July 11

94% July 16

93% July 11

101% Feb 27

A-0

85%

Sale

86

82

83

82

Sale

85

97% July 19.

84
July 8
85
July 1
98% July 29

82
July 29
85
July 1
97% Jun 24

93% July 18
83% July 2

95

July

85

July 29

93% July 18
83% July 2

j-j

Af-N

85

July 29
July 1

85

—

97%

97%

^

98%

Sale

—

100

89

85

89

A-O

95%

95%

96%

1

'

9

87% Mar 28
July 1
98% July 29

85

97

Mar 18

88

Feb

7

95% Jan
7
97% July 29
88% July 8

97% Apr
101% Feb

18
21

97% Feb

11

96

July 23

102% Mar 26

82

July 19

Corp—

debentures

1959

Sale

97%

Sale

97%

99

debentures

1970

M-S

93%

96

88%

89%

89%

92

95% July 17
97% July 29
88% July 8

debentures

1971

A-0

99%

Sale

99

Sale

96%

Sale

96

j-j

84%

Sale

83%

87%

83%

84

82

—

93%

—

94

debentures

—I960

3s s f debs 1977

j-j

1

100%

—

j-d

t

1993

J-D

80

J-D

Sale

76

75%

Sale

72

J-J

64%

69%

M -N

86

90

impt 4 Vis

Cleveland

Elec

B

1993

ser

Ilium

3s__1970

3s

1982

1st mortgage 2%s
1985
1st mortgage 3%s
1986
1st mortgage 3s
1989
Clev Short L 1st gtd 4%s_1961
4%s

Fuel

Gas

73%

76

—

J-J

91%

92%

J-D

83%
84

64

72%

Mar 22

92

Sale

78%

—

—

9
9

64

64

88

90

78% July 16
85% Jun 20

July 12
78% July 16

J-D

86%

94%

89%

84

11',^-

83%

Sale

July

9

July

3

Jan
81
101% Feb
77% Feb

Mar

Jun

71

:

6

24

July 12

'

\i-.

23

67% Feb

July 25

76% July
73% July

72

86

M-S

72

65%
78%

14

11
5

4

Mar

90

Mar 18

96

85% Feb

95

89

__

M-N

82%

A-O

99% 100%

Sale

80%

74%
—

94%

97%

78% July 29
94% July 26

86% Feb

1

Jan

21

84

Jan

21

93

89

25

84

—

100

—

98%

debs_1977

conv

Jan

21

93

Jan

21

80% July 2
94% July 23

94% July 26

Mar 25
83
4
101% Feb

108% July 16

98% Feb 27

108% July 16

78% July 29

J-J

Sale

106

Sale

84%

101%

79

84%

101% July

1

System Inc—

7,000

3s

debentures

series A__1975

J-D

89

91

3s

debentures series B—1975

F-A

87%

88

3%s

debentures

ser

C__1977

A-O

87

89%

85%

10,000

3 Vis

debentures

ser

D—1979

J-J

89%

93

85%

3%s

debentures

ser

E__1980

M-S

89

Sale

3%s

debentures

ser

F—1981

A-O

93%

95 %

G—1981

A-O

1982

J-D

4%s debentures

ser

5 Vis

debs series

3Vis

conv

H

subord debs__1964

Jlf-N

1st

mortgage 3 Vis
1st mortgage 3%s
1st mortgage 3%s
1st mtge 4Vis

1970

90

•

98%

%

1983

M-JV

1986

A-O

1987

91

84

*

July

5

Sale

Sale

S

Jlf-S

12

Feb

91

20

89% Mar 15

86% July 23

85

Jun

92

Mar 19

86 H July 17

84

July 23

94

Mar 22

Jan

2

94% Feb

90

Jun

13

99% Feb

19

98% Jun

19

105% Feb

20

105% July

15

July 23

90

101%

100%

Sale
Sale

127% 129

98% July

1

103

July 22
128% July 3

101

July 16
105% July 15

rl31

July 16

103

July 22

124

Feb

89

103%

15

Jan 22

91% Mar 29

103

—

14

84

91

—

July 24

89

92%
88

__

80

86% July 23

84%

105

129%

Sale

M-S

July 24

87% Jan

86

__

—

93

—

101% 102%
125%

80

78

Columbus & Sou-Ohio Elec—

3%s

76

July 25

July 1
64
July 12
78% July 16

101

Sale

if,000

Combustion

85 Vi July 10

Iron Corp—

&

A s f

ser

July 9
100% July 2
91% July 18
99% July 1

101

J-J

&

.

July 23
July 19

97

L—I;;:
E_1977

Ref

Columbia

1,263,000

29
10

2

Sale

83%

Colorado

16,000

Apr
70% Jan

Jan

69% July 29

93%

95

1st mortgage

91,000
231,000
264,000

15

70

90

Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s—.1990

*

31

61% Jan

90

Sale

General gold 4s
General 5s series

6,000
4,000

July

July 1
' 63
i'l'' "•■'lIV

4 Vis

i

65% Jan

Sale

99%

Cities Serv Co

11,000
3,000
108,000

25

94

93%

Cleve Cine Chic & St

1,656,000

8

3%s

«

Jun

55% Mar 15

92%

1978

City Ice & Fuel 2%s deb 1966

108^000

58

93%

86%

4s

12,000

16

53

Mar

97

F-A

2%s

82% Apr

96

F-A

Financial

8

94%

1987

mtge 2%s series G_1974

T

85

Jan

92

J-J

1st

C I

4

7

76

j-j

1st mtge gtd 3%s ser EL1969

8,000

80 Vi May

92 % May

July

93%

Cincinnati Union Term—

8,000

80% July 17
77% July 2
62
July 16
58% July 22

& Pacific

series A

income

j-j

xApr

26

8

133% Jan

91% Apr 18
91% Mar 29

92%

100% 100%

99%

—

99% July 23

100% July

3

Sale

101% July 22

108% July

3

Sale

81% July 30

July

1

Jun~20

101

May~22

101% July 22

115

May 17

99%

Engineering Inc—
subord debs__1981

conv

J-D

105

Sale

107%

—

101%

Commonwealth-Edison Co—

123,000

1st mtge 3s series L
1st

iiooo

1977

debentures

2%s

f

s

88

—

A-O

86

82%

A-O

83%

80%

2001

2%s sink fund debs

J-D

1999

debentures

f

s

F-A

1978
1999

mtge 3s series N

3s

A-O

88%

Sale

88

83

Sale

81%

88

81% July 30

11

Feb

96

1

s

87

84

82%

_

Jun

13

87% Feb

4

84

Jan

28

847/b Jan

21

78"% Apr

9

83% Jan

15

80%

80% July 30

81

—

__

83

—

87

—

80% July 30

83

81

Apr

30

83

Jan 21

87

vMar22

85

Mar 26

Compania Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—

39,000
16,000
4,000
45,000

1st

ref M 2%s

ser

A.1982

Af-S

82

ref M

2%s

ser

B.1977

A-O

81%

& ref M 2%s

ser

C-1972

j-d

&

1st &

1st

80

1,000
13,000
8,000

ref M

D

1972

M-N

91

92%

85

ref M 3s ser E

1979

j-j

85

86

ref M 3s ser

1981

F-A

87 Vi

&

3s

1st & ref M

ser

F

3 Vis ser G_1981

Af-N

87

1st & ref M 3%s ser H.1982

M-S

31~000
5,000
134,000

7

55%

74

82

81

86

85

87

3Vis

ser

I_1983

F-A

3%s

ser

J_1984

j-j :
J-D

92%

;•••;.•

94%

m+mm

96

3%s

ser

L_1986

1st & ref M 4 Vis ser ML1986

debentures

conv

4Vis

conv

Af-N
A-0

1963

F-A

Consol G E L & P (Bait)—
1st ref M 2%s ser T
1976

j-j

85

ref

M 2%s

ser

U

1981

A-O

ref

M 2%s

ser

X

1986

J-J

85

l

&

85%
92

100

1968

A-O

89%

Sale

>

100

105%

87%

81

July 18
July 9

87

July

85

Jun

76

2

74

24

897/a Apr
94 Vi Feb

19

Jan

21

90

Feb

8

July 29
82% July 12

V 85

91

91

July 22

92

85

July 29
July 26

83

Jan

7

;

July 17

92

85
July 29
82% July 12

91

July 22

91

85%
101%

100%
Sale

85% July 18
93% July 24

99^ July

85% July 30
93% July 24
100% July 8

May
7
85% July 18

93% Jun

4

9

89% May 22
93 % Mar 28
Feb
8

94%

94% Jan

3

93% Mar

5

94

Feb

4

97% Apr
104% Feb

17
15

107% July

5

26

170% Jun

2

104% July 25

Jun

10

178% Jan

9

102% Jun

18

110

7

98

May

88% Mar 11
87% Mar 14

86%

—

—

87% May

867/b

87

—-

87

85

Jan

15

82%

82% Feb

8

85% Jan

14

88% Jan

23

95% Apr

15

89% Jan

3

96

1

89% Jan

22

26% Jan

11

Feb

15

1

Gas—

6,000

2%s
3 Vis

debentures

1976

Af-N

84

89%

——

5~000

3Vis

debentures

1979

j-d

87%

89

84

debentures

1978

F-A

debentures

3s

•

—.

85

93%
:

88%

84

1st

Nat

—

88

106

1st

Consolidated

' '

91%

-

m+mm

92

Sale

July 2
July 29
July 17

74% July 30

82

86

July 18
July 9
July 22

83

88%

85

j-d

1972

debentures

94%

103

80

85

v

88

86

87%

■

93%

1st & ref M

74% July 30

85%

92%

1st & ref M 3%s ser K.1985

77%

•

95

ref M

&

1st

3s

1,245^000

78 Vi

80

88

90

1st & ref M
-

75%

83%

85

1st

;

1st &

74%

83%

1st &

v

81

v'l--

Consolidated RRs

of

—

90%

—.

Sale

93%

90% July
'

mmmm

Sale

90% July

1

91%
84

89

■

1

I

1

84

July

23% July 5
83
July 30

26

July 26
1

July

84

July

May

1

■V;

—■

Cuba—

inc debs (stmp
payment in U S
dollars)
2001

A3s cum
as

1,210,000
73,000

to

Consumers Power 27/bs

Continen

194"000
2,000

Baking 3s

35/bs subord
Contl

Can

1975

debs_3965

A-0

20 Vb

M-S

85%

debs-_1980

M-S

3V*« debs__1976

conv

Co

Sale

23%

86%

86%

93%

—

93%

95

98%
~

j-j

2,000

a-o

86

90

Continental Oil C^ *p 3s
1984
Crane Co 3 Vis s f debs—1977

M-N

85

86%

Af-N

89%

Crucible Stl 1st mtge 3Vis_1966

M-N

89 %

J-D

J-J

24

Sale

Sale

72

83 V

86% July

96

Sale

96

93%

91

Sale

91

July" 31
July 31

100

91

July 10
July 31

II

92

85%

92

86

July

41%

39%

40%

40

32%

86

35%

36%

40%

91

July 30
Jan

11

93% Apr 29

95

Jan

7

104% Mar 28

89

Jan

3

93% May 1?
93
; Feb 20

8

86

4

88 Vi Apr

88%

91

2

83

86"% Jan

88
__

19% Jan
90

91%

Sale

88%

—

24%

? 99%

23

July

6

86

July 25

40% July

8

35% Jan

29% July 31

31% July

8

July

8

..

89% Jan

3

90

7

May

Cuba Northern

53,000

Railways—
mtge 4s ('42 ser)_1970

A 1st

11

41% May 31

Cuba Railroad—

73,000
11,000

A 1st

25%

26%

31%

34

41

41%

Sale
41%

28

33

29%
39%

33% Jun

M-N

July 11

33

Jan

*7

42

30

A 1st

&

ref

4s

series A-1970

j-d

33%

34

41%

44

42

Sale

July 11
41% July 25

41

36,000
1,000

42

% July 10

34

Jan

15

A 1st

&

ref

4s

series

j-d

33

34

41 %

44

42

44

42

July 11

42

July 11

33% Jan

15

42% May 16
42% May 17

Sale

96

Sale

94%

Sale

94

July 29

96

93% Apr

2

A

Curtis

52,000
For

6s

footnotes,

mtge 4s—June 30JL970

and Equip 4s

Imp

1970
B_1970

,

41

26% Jan

7

Apr

Publishing Co—

subotd

see

inc

page

debs

15.




1986

A-0

95

.July

1

97% Feb

-

6

NEW YORK STOCK EXCHANGE

10

Sales in

New York

July

Price

BONDS

$

Daystrom
4%s

310,000

f

Interest Opening or

Inc—
subord debs-,.1977

conv

Ask

Bid

Period

Af-S

BONDS

-PRICES IN JULY—

Jan. 2l

1957

Stock Exchange

Value

—

Opening
Bid

RANGE

SINCE JAN. 1

July 31

Lowest

Highest

Lowest

Closing or
Bid
Ask

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

July 1
or

Ask

Sale

139

120%

Sale

83Vi

8574

81 Ti

Sale

80 Vi

9074

—

86

96

86

120% July

139

1

105

July 31

Highest

139

Mar 13

July 31:

Dayton Power & Light—

20,000

mortgage 2%s

1975
1978
1st mtge 3s series A
1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1984
Dayton Union Ry 3%s B.1965
1st

1st mortgage 3s

F-A

86

M-S

A-O

91

J-J

97

C-1973; Af-N
May
1993

89

&

Delaware

96

90

95% Jan 26

89

89

89

Af-N

Delaware

87% Feb

85% Jan

81 Vi July

1

6

May 14
24

89% Mar 18

J-D

1977

Deere

8074 July 26

80 Vi July 26

J-D

1965

14,000
11,000
59,000

86 Vi

J- J

1963

2%s debs

& Co

A-0

90

2

July 29

91

July

July 12
96% July 30

86

July 12
July 3

91

90

Jufy 29
July 12

92% Apr

9

91% Mar

5

98% Apr

3

Lack & West RR Co

debentures

3 Vis

Hud

ext

4s

85

88%
Sale

86

89

w

Sale

96%

Sale

97

98

86

96 % Apr

26

Lack & Western div

NY

1st & rei M 5s ser

1,000

—

A Income

mtge due

Sale

86%

73%

61

67%

61

89%

88%

Sale

83

85

85

83%

80%

Sale

71

80

69%

Sale

66

71

79% July
69% July

78

81

86% July 16

69%

87%

,

86

Jun

93

May 28

66

86% July 16

87

—

69 Vi

18

Jan

21

73% Apr

5

Feb

6-

Morris & Essex division

Coil tr 4-6s May

24,000

1-2042

Af-N

July 16

85% July

1

85

80% July
69 Vi July

July 16

1

79% July

1

69% Jun

92

Pennsylvania division
3,000
5,000
2,000

1985

Af-N

79

1st M & coll tr 4 Vis B -1985

Af-N

67

coll

M &

1st

tr 5s

'

Lt

&

1973

A-0

1st mtge & coll tr 3%s_1977

J-D

—

1st mtge & coll tr 2%s_1979

J-J

—

tr 2%s_1980
coll tr 3 Vis 1984

M-S

83

Af-N

coll tr 3%s»1985

J-D

78

July 29

86

Mar 12

73

Jan

88

Feb 20>

14

—

1st mtge &

*77% July 26

9
18

77% July 26

—

1st mtge &

1

—

1st mtge & coll

76

9

Delaware

Rio

&

Denver
1st

Pwr

3s

—

^

—

84

Feb

14

84

Feb

14

2

87

July 19

90

Feb

27

84% July 19

83

Jun 27

91% May 15*

—

—

West—

Gr

mtge ser A (3% fixed
contingent int)~ 1993

1%

6,000

—

89%

J-J

—

87%

87

89

88

87

83% July

87% July

July 19

Inc mtge series A (4% %

18,000

contingent interest) —2018
Inc

mtge (3% fixed
contingent int)

1%

89%

1993

87%

J-J

1970

ref 2%s ser I

Gen &

91%

J-D

1982

Gen & ref 3s ser H

M-S

Gen & ref 3%s ser K
i

1976

1958

J-D

1969

F-A

87

87%

—

88%

86

Sale

2

89% Jun

10

July 25
July 5

95

Feb

19

87

Mar

Mar 20

Apr 22
Apr 24
July 26

86% Jan

113%

(conv fr Oct 1 '58) .1971
Gen & ref M 274s ser N-1984

3%s

Gen & ref

3V4S

ser

O—1980

83

—

84

80

Sale

Sale

80

July 25
July 5

90

July 15

84

11

80

July

5

80

79

94%

"3

90

July 26
116% July 2
80
July 30
84% July 16

160

90

July

Jan

21

90

July 3
Apr 17

95

July 26
July 16
July 5
July 31

152

Jan

4

160

113% Jan

2

128% May 22*
3
84% Jan

July

185
160

—

Sale

84%

Af-S

Af-N

—

92%

—

117%
—

80

81%

—

Sale

120%

Sale
87%

82

80

July 30

1st lien
A

1995

1995

4s

Second

gold 4s

J-D

Detr Terra & Tun 1st 4%sJL961

70%

70

J-D

88

102

27

84% July 16

—

93% Feb
75

Mar 29

5

70

97%

99

97 Vi July 19

100

July

2

Jun

17

78

Jan

14

97

73%

Sale

98

75

Jun

24

102

Jan

9

85

73%

78
100

Af-N

198

70% Jun

Sale

88

121

Detroit & Mackinac Ry—

28,000

5

79

93

3

82

90

™

94

—

84

196

150

M-S

debentures

conv

3 Vis conv debs

17,000

87

Af-S
M-N

3s

2,000
613,000
10,000

84%

82%

--

Gen & ref M 2%s ser J-1985

£000

70

89%

Apr

,

Edison—

Detroit

82,000
6,000

Lake—

Salt

&

Denver

Jun

10

85

Detroit Toledo & Ironton RR

Af-S

—

86%

1961

MXN

92

95

1982

B

series

2%s

J-J

1976

Douglas Aircraft Co Inc—

792,000
20.000

4s

subord debs

conv

Dow Chem Co 2.35s debs

591,000

3s

subord debs

conv

Sale

146

1

94

July 15

108% May 10

91% July 31

91

July 16

95% Apr 22
147% Jun 17

95

Sale

94

91%

Sale

91

Sale

132%

Sale

132% July 31

145% July 10

121% Mar 26

Sale

106%

Sale

106% July 29
78% July 10

113% July

104

Sale

98

1977

135%

July 15
July 16

Jun 10

98% July

Dresser Industries Inc—
4 Vis

990,000
16,000

conv

subord debs__1977

F-A

2%s
2%s
3 Vis
3%s
3 Vis
3 Vis

107%

Af-S

mtge 2%s_1977

A-0

Duquesne Lt 1st
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage

1979
1980
1982
1983
1984
1986

85%

85

92%
86

F-A

79%

—

8
80% July 19

;

v

;

24

Feb"l9

85

85%

93%

—

_

Jun

78% July 10

92%

93%

100

M-S

Sale

^

.••••.85."
80

M-S

80

92%

—

93% Apr

115

May 31

87% Mar

88%

7

Feb~19

75
—

18

9S % Jun

19

J -J

97

A-O

Eastern Gas & Fuel Associates

1st mtge & coll tr 3%s_1965

24,000

88,000

4 Vis conv

Ed

subord debs—1971

El 111 N Y

88%

J-J

89

1st cons

5s_1995

J-D

Sale

136%

J-J

130

158%
__

Sale
124

10~000

Elgin Jol & East 3 Vis A—1970

Af-S

88

10,000

El Paso & S W 1st & ref 5s_1965

A-O

100

109

101% 104

1965

A-O

100

109

102

2,000

5s

stamped

Erie

Railroad

A Jan_2015

Apr

Vis ser E.1964
1st cons mtge 3 Vis ser F-1990
1st cons mtge 3 Vis ser G-2000

A-0

J-J

„

89% 100%

73

A 5s

A-O

69%

M-S

—

A-0

116

1st cons mtge 3

153,000

July

2

89

July

89

94

2

Feb

12

160

July

Jan

24

130

Jan

7

May

115

Jun 28

rl51

July 18

160

July

124

—

88

July 23
July 16
July 11

88

w

101

104

101

99

102

102

88% July 23
102
102

July 8
July 11

88

July 23

100

Jan

7

101

Apr

16

2
24

Apr 10
103% Mar 14
102
Jun
3
89

Co—

inc 4Vis

Gen M

110,000

89

2

130

89%

Steel Corp—

Stainless

Eastern

income

deb—Jan 1 2020

Ohio Div 1st M 3%s

1971

68%
__

J-J

—

Sale

64%

92

87

64%

Sale

68%

66% July 11

61% July 31
90

74%

70

75

64% July 31

—

74%

81%

Sale

Sale

66

70

72% Feb

8

Feb

7

91

8

75% Jan 25

Jun

5

73

Jan

67% Apr

9

74

Feb

1

6

88

Mar

8

12

133

67

70

Sale

Mar 12

74 Vi Apr

<

Sale

68% July

1

70% July

2

88
—

Mar

18

Fansteel Metallurgical Corp—

193,000

4%s conv subord debs
1976
Tire & Rubber—

Sale

123

124

126%

Sale

95%

Sale

123

July

2

94% July

8

133

July 10

110% Feb

July 10

Firestone

115,000

2%s

6~000
4,000

192,000

A 1st

Af-N

96%

Sale

1972

debentures

3Vis debentures
tFla East Coast 1st 4Vis

J-J

84

Af-N

91%

—

94%

86

1977
1959

& ref 5s series A—1974

J-D

95

124%

M-S

100

96%
84

89

Sale

99% 103%

~

95% July 12

f? 84

91

89

99% 103%

Juiy~~l

99% July 23
102% July 25

90%

Juiy~22

99% July 23
104% July 5

94% July 8
9
84% Jan
89
July 1
98% Jan 24

99% May 23
Feb

1

96% Feb

15

86

104

Sale

102

104%

100

4

Mar

27

124% Jan

7

83

July 16

95% Jan

14

101

Sale

Mar 19

108

Feb

12

124% Jun 28

108% Jun

28

120

100

Jun

Inc—

Dairies

Foremost

8,000

1961

debentures

3s

1980

4Vis subord debs

J-J

—

90%

08%

85%

89%

83

July 16

85% July 29

Fort Worth & Denver Ry Co—

.—1982

Af-N

100

subord debs—1976

A-0

114%

Sale

121%

Sale

122

1981

Af-N

111

Sale

109%

Sale

112%

1987

j-d

Sale

81% July 25

88% July 22

81% July 25

114%

Sale

117

Sale

113%

Sale

111% July 29

111% Jan 21

96%

Sale

94

Sale

Sale

Sale

92%
89%

Sale

90

121% July 11
95% July 2
90
July 1

1st mortgage

4%s

101

Mar 19
•'

Gardner-Denver

265,000

4 Vis

conv

Co—

Sale

117

July 30

124% July

8

Gen Amer Transportation—

i: 414,000

4s

conv

General

5Vis

subord debs

109% July

1

116

July 25

86

General Dynamics

1,976,000
496,000
7,000

Corp—
3Vis conv debentures—1975
Gen Electric 3Vis debs
1976
General

J-J

Sale

99 il

Sale

99%

95%

Sale

95%

96

95%

Sale

1961

M-S
J-J

99%
90%

1969

J-J

90%

Sale
Sale
Sale

98%

1964

1972

Af-S

91

Sale

88%

1975

M-S

Sale
Sale

86%

debentures

599,000
236,000
130,000
231,000
250,000

374s debentures
2%s debentures
debentures

debentures
debentures

Gen Motors

General

920,000
2,230,000

91

M-S

92%

Shoe 3.30s debs—1980

Af-S

inc

debs

99% July 30
9474 July 25
97% July 31

—

90%

Sale

97%

91
85

88%

Sale

Sale

83

84%

Sale

88

Sale

87% July 19
84% July 26
87% July 18

Sale

86%

Sale

86% July 29

Sale

90%

89%

Sale

93%

90%

100% July 5
96% July 5
99% July 8
90% July 9
86% July 15
92
July 11
91% July 11
91% July

93%

95

89% July 22

9

91% Jun 24
89% Jun 25

88% July 22
138% Apr

97% Apr

15

Feb

1

98% Feb

7

98% May 28
93% Jun 24

101

95% Jun

19

101

87% Jun

21

8474 July 26
84 Vi Jun 21

12

08% Jan 25

Feb

6

94% Feb

15

Mar

4

95% Mar

4

95

24
Feb 14

25

95% Jan

88% Jun

25

96

Jun

4

85

91

Jun

92%. Jan

7

95

Telephone Corp—
1971

Af-N

4Vis

1977

J-D

conv

debs

wi

Goodrich

Af-N

102 %

(B F) Co 2%s—1965

footnotes, see page 15.

"




Sale

Sale
Sale

93%

86

9774

Sale

102%

Sale

97% July 24
101% July 30

99% July 16
104% July 15

92%

89

96% Jun 24

105% Feb 11

99% Jun 24

109

83

80

83

75

,^92%

98%
103

„

A-O
3Et

For

__

"

94

4s conv debentures

General Tire & Rub 4%s_1981

15^000

90%

J-J

conv

General

100

1969

Corp 3Vis
1979
Realty & Utilities Corp—

A 4s

July 31
89% July 2

Sale

A-O

3s

Gen

92

91

1958

4s

239,000

121,000

93

J-J

1,240,000

3%s

Af-N

3%s_1976
Corp—

Motors Accept
debentures

3Vis

A-O

1960

Foods Corp

General

3s

May 20

Cigar Co Inc—
cum inc subord

debs

145,000

_

I

92

90%

Juiy*29

92

July 24

May 27
90% Jun 24

83.

May 20

May 27
96%. Mar 4

4

August, 1957
Sales in

Grace

(W R)

3%s
Grand

13,000

Af-N

110%

1969

1973
mtge 5s series C.
1976
ser D.
.1990
mtge 3yas ser N_
Gen mtge 3 Vis ser O—2000

j-j

104%

j -j

105

j-j

,78

Gen mtge 2%s

P—1982
2010
1961
A Green Bay & W debs ctfs A
Gen

ser

mtge 2%s ser Q
mtge 2%s ser R_

Gen

A income

7,000

& Ohio

M inc
ref

1st &

Gulf

A

5s

3%s

ser

1980

G

States Util 2%s

1976

1st mortgage 3s

,

$

1978
1969
1979
1980
1981
1982
1983

3s debentures
1st mortgage 2%s
1st mortgage 2%s
1st mortgage 3%s
1st mortgage 3%8
1st mortgage 3%s
Hackensack Water 2%s

j-j

j-j
j-j

j-j

1976

•AHarpen Mining Corp 6s.'49
Corp—
4s conv subord

High

Author

Coal

5%s

252,000

6~000

of

79 y2

82

?

71

74

79

.64%

1

103% July 17

79

Sale

64

72%

65

.

—

Af-N

—

1970

debs

87

European
Community
7th ser).1975

1st 4%s._ 1999

Finance

2%s__ 1970

^

J-D

J-D

1083/4 Apr 30
105

Jan

4

79% May 10
76

14

Feb

91% July 17

16

July 11

17

July
July

80

64

1

July 15

July 29
65% July 18

3

65% Feb

»l

13

77% Apr 24
68% Apr
5

91

Jun

11

94

Apr 29

Feb

20

80

15% May
75

Jun

64

July

3

Jun

13

1

19% Jan

9

11

94% Jan

3
26

90% Feb

81

Jun

19

92

Feb

5

S
24

72% Jan

90% Feb

II

88

M-N

90

J-D

88

90
,.

J-D

\

—.

•i®

85% Feb 21
92

Feb"

5

July" ~5

i5

July

"5-

Jan

10

82

Mar

Mar 13

—

158

.J
.

—

V-V

.90
74

8

83

83

July

5

83

:r-

July

95

~5

55
1

Af-S

80

J-J

J-J

II

85

82

&•'

?;./
118

J-J

110
—

86%

"

117%

J-J

CO iO

81
'/J

Sale

A-O

..

150

154

—'

45

t;:v

Sale

99%

144% July 17

V;
1

158

July 23

97%

Sale

July

1

80

100

July 23

I

108

July

2

98%

99

100%

98%

993/4

Sale

98% July 3
99
July 8
94% July 29
98% July 26
99% July 31

513/4

52%

49%

Sale

49% July 31

24%

26

24

25

23

70

—

77

83

79

Sale

91

86%

83

83

99

...

99

Sale

96

—

94%

—

983/4 Jun
104

80

Sale

99

99

104

•

807/e

Sale

101

100

104
i..

Sale

M-S

Sale

99

—

F-A

July 26

Sale

20

A-0

203/4

Sale

j-j

83

Sale

1st mtge 3s series B
Illinois Central RR—

j-d

86

89%

7i

92

87%

Adjust income 5s_Feb 1957

Cons

1978

A
1979
B
1979
C—1974

M-N

F—1984

mortgage 3%s
mortgage 33/4S
mtge 3%s ser
Cons mtge 3%s ser
1st mtge 3%s ser G
1st mtge 3%s ser H
Cons

Cons

j-j

1980
1989
.-1980

f debentures

Indianap Union Ry Co—
Ref & Imp 2%s ser C

1986

Inland Steel Co 3 Vis debs_1972
1st mtge 3.20s

ser

I

87
—

F-A

101

9

Jun

17

1003/b Mar 21

July

8

98% Jun

20

101

99
96

July 1
997/e July 9
993/4 July 31

97

87%

86

Sale

90

j-d

July 22

July 19

88

993/4 July 31

99% July 81

45

57% May 24
30% Mby 6

f debentures

99%

mortgage 3%s—

88

78

160% July

3

S3

06%

88

91

85

97

91

July

j-j

90%

91%

88

91

85

97

87

July 23

169% July 12

89

*3

July

3

89% July

2

93

Af-s

90% Apr 25

16

92

Apr
3
July 19

94

Feb

5

Apr 11
9

90

May

89

Feb"14

93

Jan 24

92

May 17

146

Mar 27

170

May 27

;; 9i ;; juiy
87

90

97%

J-J

Mar 25

86

July 22

92%

Af-S

J-J

12

July 29

May 21
May 17

92

Af-S

1978
1980

79

87

92%

j-j

Feb

'

2

82% Apr 25

_.

98

100%

100

July 17

Interstate Power Co—
1st mortgage 3s
E Circuit Breaker—

77

99%

75

1987

Jan

20

93

j-j

(conv)_1977

2

.

..

.

&,Chem—

3.65s subor debs

Jan

100% Mar 29
105 % Mar 28

89

77

1981

Interstate Oil Pipe Line—
3%s s f debs ser A
1977

'

94 % July 29

87% Jan

July 19

.

93

98% July 26

91.

•

93

86'

78
83

j-j

79

88

86%

88%

M-S

July 23
July 29

86%^i-«

88%

92%

Jan 16
May 7

98

77

'

May 10

80

May 31
July 2

110,

2

51% July 2
26
July 10
80
July 9
81
July 9

1982

1st mtge 3Vis series J
Internatl Minerals

87%

M-N
M-N

:

101

80% July
99% July

Manhattan—

&

Illinois Bell Tel 2%s ser A.1981

8

703/4 July

a

July 29

mmmm

J J

100

W

93

.

__

3

Jan

18

92% Mar 15

97% Jan 24

July 23

96

Mar 12

Apr
3
July 17

93

Feb

100% July 15

100

125% July 15

106% Jun 24

105

15

Mar 28

loo'

83

T

4%s

debs_1982

subord

conv

Jamestown

Franklin

Clearfield

RR

4s

1st

A-O

116%

1959

j-d

Jersey Cent P & Lt 27/8S—1976

117%

97%
Sale

973/B

90%

93

78

98%

Af-S

99

m-s

5,

85

1975

95

A-O

City Pr & Lt 2%s_1976

J-D

1st mortgage 2%s—-—1978

112% July
97

82

1

82

July 23
July 1

125% July 15
Jan

28

98

July 10

97

82

July

81% Jun

3

85 % Apr

3

92% Apr

1

95

Jan

22

May 17

80

May 17
Mar
5

1

85

78

j-d

1st

Sale
98

Apr 29

100

.

Kanawha & Mich Ry 4s~ 1990
Kansas

Sale

97%
82

&••••

Joy Manufacturing—
3%s debentures

13,000

160

'

1982

4%s

163/4

68%
90%

—

}mm

1957

debentures

1st & ref 5s A

s

68
July 11
91% July 17

81

81

88%

J-J

20,000

110% Jan

A-U

J-J

1977

3y2s

July 18

July 11
68% July 31
703a July 3
68
July 11

76

■:

90%

f debentures

sf

Sale

69%

Af-N

4%s

1,073,000

12

Mar 12

July 1
973/8 July 18
70% July 23
68% July 31

74

85

16

76

46,000

tHudson

76

16

943/4

M-S

1st

99% Feb

72

85

15%

—

Apr
Apr

J-D

s

75

68

72

1978

s

Sale

973a

19%

—

1968

I

Prices

100

98

70% July 23
68 % July 31
70% July 3

,/r

91%

18

debentures

xoiboo

July

97% July 18

75

—

76

f

13,000

100

—

97

97%

Feb

debentures

7",000

Highest
Sale

135

77

4s

13,000

July 29

68 %

4 yes

6,000

160

91%

—

92 y2

—

18,000

8,000

9

71

—

25,000

A

108% July 18

July

102 y8

73%

1958

37,000

2

150

68%

71

debentures

5s

Sale
Prices

103% July

101%
y

37/as

;

Prices

SINCE JAN. 1

Lowest
i

105

Sale

100

79

85,000

5.000

Prices

the

secured

Hocking Valley

245,000
76,000

Sale

Steel

&

Household

Sale
106

-

Hertz

179,0q0

Highest

Sale

Ask

RR—

July 2015
Gen mtge inc 4s B_Jan 2044
y

Sale

104%

Sale

Feb

debs ctfs B

Mobile

Gen

42,000

RANGE

Lowest

or

155

Gen

Gulf

Bid

Ask

Bid

Af-S

Gen mtge 4y2s

34~000

Closing

Opening or

Co—

Gen

5,000

11

Northern Ry—

Great

7,000

Union

3%s conv subord debs

17,000
10,000
7,000
10,000
7,000
2,000

BONDS

& Co—

subord debs—1975

conv

—

-PRICES IN JULY—

July 31

July 1

Interest Opening or
Period
Bid
Ask

BONDS

-1

814,000

*

Price Jan. 2,
1957

Stock

Valne
$

New York
Exchange

i

July

NEW YORK STOCK EXCHANGE

mortgage 2%s

1980

85

80

J

86

July

2

86

July

2

83% Jan

7

88

80

j-d

95%

1984

j-d

87

Kansas Cy Term Ry 2%s_1974
Karstadt (Rudolph) Inc—

A-O

4y2s debs adjustment
1963
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
1st 4y2s
1961

j-j

z

96

81

82

80

Kansas City Southern Ry—
1st mtge 3Vis ser C

2.000
5,000

j-j

Stamped

1961

j-j

1961

unguaranteed—.
1961
Kings Co El Lt & Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
tKreuger & Toll class A—
A 5s uniform ctfs of dep-1959

24,000

1st

2,000
17,000

85%

98

90

96

90

48

48

90

146

A-O

91

3%

Sale

RR Term—

&

A-1968

j-d

Lake Sh & Mich So 3Vis—1997

j-d

71%

j-d

68

A-O

—

mtg

f 3%s

s

ser

3Vis registered

1997
Lehigh Coal <te Nav 3y2s—1970

Lehigh Valley Coal—
1st & ref 5s stamped
.1964
1st & ref 5s stamped—_1974
Lehigh Valley Harbor Term—
1st

mtge 5s extended—1984

—

49% July 29
90

90

146

-.

July

5

1st mtge 4y2s

extended.1974

May 13

Feb

7

85

Jan

22

90

July

5

98

Jan

2

49% July 29
90
July 15

48

Apr 10
90
July 15
97% May 6

50

Jan 25

98

Jan

90

July

July 15

93

93%

3%'f
80

72%

145%

_

3%

Sale

3%

3%

97

146
93

July

3% July

97% May

30

2

933/aJuly 31

2

3% July 25

Feb"l5

89% Jan

3

Jun

4

3

146

6

Feb'lS

95% Jan 31
4% Jan

15

97

80

69%

Sale

66%

65

67

63

67

65

85%

78

79

77%

83

75

v.-

66% July 23

—

July
July

703/4 July

2

9

65

9

65

9

76

9

75

July
July

66% July 23
July 9

July

9

73% Mar 5
Feb 19
85% Feb 13

70

F-A

75

Sale

813/4

83%

80

83%

75

Jan

2

85% Feb 21

F-A

65

67

70

75

70

73%

73% July 30

74% July 16

67

Jan

3

76

F-A

86%

Sale

82%

90

80

83

81% July 30

83

July 10

813/4 July 30

89

Mar

j-j

83%

Sale

65

i

80

75%

80

75

79

July

75

July 16

85

Feb

Sale

60

62%

Sale
Sale
78%

Jun

70

60%
65%

60

65

64

60

57

Lehigh Valley Ry Co (N Y)—
12,000

Jan 24

84

99

A-O

Af-S

97%

88

May 13

83

90%

55

75% July 24

5

..

Sale

j-j

Lakefront Dock

38,000
1,000
9,000

v

75 % July 24

j-j

:4 Vis

32,000

—

98

j-j

Plain

2,000

75 % July 24

84

__

/

July 16

8

May 28
I

19

Lehigh Valley RR Co—
Gen consol

mtge bonds

Ser A 4s fixed int

85,000

2003

Af-N

67

Ser B 4Vis fixed int

2003

Af-N

72

Ser C 5s fixed int

7,000

2003

Af-N

79%

82

2003

May
May
May

65

67%

70
70%
79
Sale

36~000

A Ser

11,000

A Ser

E 4Vis

7,000
43,000
10,000

A Ser

F

84,000

1,000

1,651,000
36,000

4s

D

5s

cont

int

cont

cont

int—2003

int

2003

Lehigh Valley Term Ry 5s
'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s

conv

s

f debs

1976

Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s

subor

debentures.1980

4.50s debentures
A Lombard

Lone

Elec 7s

Star

Gas

1976
ser

A—1952

A-O

A-O
J-D

Af-N

117

Af-N

93%

J-D

—

J-D

debentures




103
Sale

100
Sale

58

Sale

61
78

82

July" 24
July 22

60

69 % July 10
82
July 2

__

85

98

95

98%

92

90%

Sale

83%

97%

89 ■%

I"

112

613/4 July 10
65% July 31
58% July 26
61% July 5
69% July 3
85

July 16

July 18

100

July 19

101

Sale
98%

97

July 11

99

Sale
90

83% July 29
89% July 17

101

96%

115

8

69%

84

100%

July

59

69%

Sale
135

56

60% July 22

—

95% July 26

July 3
95% July 26
91

July 1
90% July 24

Jan

21

64
July 8
78% May 20

72% Feb

13
28

57

66% Feb 27

24

July 24

60

July 22
69% July 10
82
July 2

69
81

72

79

Feb

Feb 21
Feb 12

Jan

3

92% Jan
101% May

95% Jan

2

101

100

2

1

May 8
MarlO

95% July 26

99

83% July 29
89% July 17
119% Jan 23

117

Jan

97

Feb

f
13

119% Jan 23

Co—

A-O

f

95%
—

1982

s

_

M-N

Long Island Lighting Co—
1st mtge 3%s series D
1976

4%s

76
92%

78%

—

—

—

100

f._

102

102

86

87

88

Jun

12

Mar 22

102% Jun
88

7

Mar 22

12

NEW YORK STOCK EXCHANGE—BONDS

Sales in

Netf York

July
Value

Stock Exchange

Price Jan.

1957.

BONDS

9

24,000

-PRICES IN JULY-

2,

'

Period

Lorillard (P) Co 33 debs~1963
3s debentures....
1976
3%s debentures
1978

A-O

Bid

Ask

'..

Bid

Highest

Sale

Sale

Prices

Prices

90

91

M-S

89

88

88 %

July 30

90

Lowest

Sale

Prices

July 17

1

Highest

Sale/

.

Prices

88% July 30

94% May

1

90

78%

82

77%

Sale

85

Mar 14

85

Mar 14

88

88

Jun

19

94

Feb

78

92%

97

89% ;

85

—

A-O

Lowost

Closing or
Bid
Ask

or

Ask

92

RANGE SINCE JAN.

July 31

July 1
Opening

Interest Opening or

77

77% Jun 26
68
Jan 23
90% Jun 27
79% Jun
5

82

Feb 15

77

1

Louisville & Nashville RR—
3,000

1st 8s ref M 3%s ser F.2003

11,000

1st & ret M 2%s ser 0-2003

A-O

71

1st & ret M 3%s

H.2003

A-O

..'n,'.'

1st Ss ret M 3%s ser I—2003
St Louis Div 2d gold 38.1980

A-O

79

.

Louisville

ser

Gas & Elec 2%s_1979

1st

mortgage 3 %s;
1st mortgage 3%s

1,000

A-O

M-S

F-A

1968

M-S

—

MM

77
;"■■■ '

74%
80

—
.

75

Jun

80

Mar 27

80

Mar 27

80

JuTy

80

July" 9

5 %s subord debs.

Macy (R H) & Co 2%S—1972

017^000

5s conv subord debs.—1977

85%

85

..

MM

M-N

._

mm

F-A

80

July

80

July

9

84% July 17

88

July

9

81

Jun

17

88

Juiy~I

105

97

Jun

24

107%

May~27

3

July 18
93% July 31

: Feb 13
Jun 24

84% July 24

—

Sale

;

MM

101%

..

'

'

84% July 24

9

Maine Central RR 5%S...1978

£ooo

F-A

Manila RR (Sou Lines) 4s

M-N

'59

May Dept Stores 2%s debs.1972

J-J

3'As

s

f debentures..

.1978

F-A

3%s

;

s

f debentures—1980

M-S

May Stores Realty Corp—
Gen mtge 5s s f series__1977

15,000

332,000
6,000

M-S
J-D

Metropolitan Edison 2 % s-1974
1st mortgage 2%s

J-J
M-N

1980

F-A

1988
debentures .—..1991

J-D

Michigan Bell Tel 3%s
4%s

13,000

93

67

Sle
103%
Sale
93%

68%

mmmt

85

84%

MM

'

•

J-

,

mm

90

—

—

F-A

McKesson & Robbins 3%s_'_73
Mead Corp 1st mtge 3s.

1966
Merritt-Chapman & Scott—
4%s conv subord debs—1975

98

66

■

Sale

85%

Sale

87
•

mm

101%

101 %

92%

94

2,000

J-J

91

81%

Sale

■

Michigan Cons Gas 3%s__1969

M-S

95%

M-S

74%

99%

A-O

92

Q-Feb

82

A-O

—

—

89

May

82%

84

May

60%

Sale

Feb 11

89% Mar
91

Jan

4
8

Apr 10
93% May 6
93
Feb 14

81% July 31
80
July 3

91

Jan

80

Jan 11

17

99

July

8

98% July 11

88

July

2

88

Jun

92

July 12

90

July 26

July 9
80% July 16

87

88

July

90

90

July 26 /

90

96%

85

98% July 11

88

mm

F-A

69

84

93

j-j

99

4

98% Jun

102 % July 11

MM

88

mm

3

81% July 31
80
1 July
3

98% 100

100

—

M-S

9

105

8

MM

Sale

-1st mortgage 2%s-..1969
1st mortgage 3%s..
..1969
3%s debentures
1967

Sale
78

94%

3,000

July

93% May 6
92
Jan 28

July 18

MM

...

—

mmmm

—

—

89

..

July
Jan

84% July 24
89% Apr
9
87% May 23

;T

83%

90%

A-O

July

93
67

jM

MM

Michigan Central RR—
Rot & impt 4%s ser C—1979

93

85

883/4

92%
.V

101%

68%

101

94

95

mm

'.%H:

—

87

MM

mm

mm

96

9

■

.

Sale
'

8,000

14

MM

Mack Trucks Inc-—

197,000

78% May 22
94% Jan 30
81% May 13
81% Apr 12

80

83

' ;

76% July 25

7

77% July 5
77
July 10

90%

77

MM

,

.;M».

;

5

79%

'

„

..

76%

79%

_

...

F-A

1984

0

90%

——

_

..

M-N

—..1982

98%

77% July

5

88
Apr 12
104% Jan 21

90

■

MM

MM

2

18

95% Jan 23
99

Mar

4

'

92%

95%

—

Feb

96% Apr 26

97% Feb 19

98

July 25
93% July 18

96% Jun 13
92
Jan 10

102% Mar 25

99%

97% July 1
93% July 18

Sale

73

79% July

73

July 31

85

Mar

89

Jun

28

90

Jun 11

80

July 2
Apr 25

85

Mar 21

64

Apr 11

Minneapolis-Honeywell Reg
31,000

3%s

f debentures.
..1976
3.10s s t debentures—..1972

2.000

s

Sale
i

—

Sale

98

Sale

99%

97%

98

Sale

73

94

Jan 31

Minneapolis-Moline Go¬

88,000

es

Income

conv

debs—1986

Minnesota Min & Mtg 2%s.'67

Sale

79%

'•

July 31

1

89

—

—

80

82

80

82

80

58

60

59

60

58% July

63%

69%

65

Sale

63% July

2

70

78%

Sale

76

81

1
2

85

76%

78% July
73% July

1

Minn St P & S Ste Marie—

7,000
73,000

1st M 4Vis inc

53,000
38,000
13,000
10,000

35,000

588,000
929,000
391,000
437,000

V 52,000
5,000

A.Jan 1971
Jan 1991

;

J-D

81

-

Sale

1962

J-J

92%

Sale

Prior lien 4s series B

1962

J-J

88

70

73%

Prior lien 4%s series D.1978
A Cum
adj 5s ser A-Jan 1967
Missouri Pacific RR—

J-J

75%
63%

80%

63

72%

62 %

63

63

Sale

61

Sale

61

62

61

77%
76 Vi
67%

Sale

70%

Sale

71%

Sale

Sale

68%

Sale

69%

Sale

Sale
Sale

57%

Sale

60

Sale

64Vi

54%

Sale

56%

Sale

54% July

60%

Sale

53

Sale

53%

Sale

27,000

8,000

590,000
40,000
25,000

51% July

4%s
4%s

series

A__

4%s

series

B..

series

^

14,000
7,000

134,000

,

A-O

J-J

2005

C-.

J-J

./

2020

Apr

.2030
...2045

Apr
Apr

414s collateral trust—1976
Mohawk 6c Malone 1st 4s_1991

M-8

95%

M-S

65

5s income debs.

F-A

M-N

75%

3Vis debentures.
..1978
Nashville Chattanooga & St
Louis 1st mtge 3s ser B.1986
National Cash Register—

A-O

—

F-A

87

4Vis conv subord debs._1981
Nat Dairy Prod 2%s debs.1970

J-D

debentures

Sale

116%
87

J-D

90

A-O

—

Jf-N

88

M-N

99%

conv debs_.1980
England Tel & Tel—
1st gold 4Vis series B—1961
3s debentures
1982
3s debentures1974

92%

91

92

91

67

63%

66%

63 %

91

100

98

% 100

78%

86

__

123

85%
—

j-D

55%

July

72%

Sale

90

120

Sale

1

72% July 26

58

73% July 2
July 17

Sale

74% July

July 31
July 23
July 5

89"%
87

Sale

96%

M-N

90%

Sale

90.

102%

Sale

101%

87

Sale

6

82

Jan 24

Jun

24

80% Jan 24

56

Jun

25

70

Feb

5

66% Jan 30
62% Jan 29
98
Apr 30
88
Feb 28
91% Feb 19

98
Apr 16
54% Jun 21

98

72% July 26

86

Apr 16
60% Feb 26

98

July 23
July 18
July 1

90

July

81

Feb

Jan

7

89

Mar

86

July 10

Feb 19

86

Feb 19

115% Fteb 25
84
July 23
88
July 5

19
6

131% Jun
4
92% Mar 14
94% Mar 12

17

94% Apr 15

86
97

July 23
July 18
Jun 13

93
Mar 29
101% Feb 14

Jun 24

89% Jan

—

86

97%

87

91% Apr

4

96%

—

Sale

M-N

-.

857/e
—

4

Mar

51% Jun 21
91
July 26
60% Jun 20

87
July 23
87
July 1
98% July 2

88

98

7

73

May 14

53% Jun 25

128% July 11
85% July 1
88% July 9

84

91

Sale
96%

Jan

75% Feb

67

8

120

87

88%

Sale

88

69% Jun 20

July 16

July 10

84%

87

16

Jun

63

75
July 5
72% July 5
60% July 5
58% July 15
54% July 9
93
July 12
63% July 18

86

Sale

87

2

Jan

78

90% Jan 14

54% July

81%

91%
90

Jan

93

60

17
16
17
11

85

..

86

—

81

27

62% Jun 27

5

July
77
July
63% July
63% July

58

75%

92%

/ sale

July 26
July 18

July 26
59% July 5

98% 100

Sale

73

July 17
July 1

82

100

91

55

76

93%

J-D

1976

3Vis subord

90

77%

Sale
90%

Sale

60%

91

1970

1st mortgage 3%s
-.1986
National Supply 2%s debs.1967
National Tea Co—

'

88%

Natl Distillers Prod 3%s..l974
National Steel Corp 3Vis..l982

debentures.

—

100

98

59

J-D

'^M

90% 100

M-N

J-D

3s

•

68

Morris & Essex 1st 3%s~2000
Mountain States Tel & Tel—
2%s debentures
.1986

3 Vis

iooo

2
8

70% July
68% July
56% July

Reorganization issues—
4%s series B..
.—1990

Monongahela Railway Co—
1st mtge 3 Vis series B..1966
Morrell (John) & Co 3S..1958

149,000

July

Prior lien 5s series A.

1,173,000
-

ser

AGettM 4s inc A

MissouriKKansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—

Sale

93

1

94% July 23

89

100% July 25

102% July 8
78% July 25

100

96% May 21

New

331,000
8,000

A-O

New

J-J

N J Junction

F-A

Jersey Bell Tel 3Vis__1988
gtd 1st 4s
1986
Registered
New Jersey pwr & Lt 3S..1974

80

86

411,000
505,000
453,000
134,000

Cons

Ref &

3

75

90%

78

90

75

90

75

88

68

88

87

MS

Jun

14

88

Apr 23

Apr 30

68

Apr 30

99

F-A

64%

Sale

62%

Sale

63%

Sale

impt 4Vis ser A..2013
impt 5s series C 2013

A-O

69

Sale

Sale

Sale
Sale

Sale

77%

67%
74%

69%

A-O

76%

Sale

97 %

Sale

97%

98%

Sale

-63'//.:

Sale

Sale

60%

74%

Sale

57

58%

1980

90

19

86%

1998

Collateral < rust 6s

3
30

Jun

85

Feb

7

64% July 11
70% July 15

62

Jun

21

67

Jun 24

77% July 10
98% July 2

74% July

M-N

series A

Mar 14
Feb 18
Feb 21

July
Jan

68

July

78
87

78

88

104
86

80

__

88

1977

4s

Ref &

82%

68

—

75

,

New Orl Terminal 3%s
New York Central RR—

78

93

MS

101% 101%
78%

A-O

99%

Sale

J-J

66

Sale

J-J

02%
61%

66

62

July
67% July
74% July
97
July

1

1
1
1

97

July

5
1
8

62

Jun

59% Juiy~~5
56% July 18

1

1

'99*

Fteb

7

68% Feb

5

74% Jan 31
80% Jan 30
101
Feb 26

N Y Cent & Hudson River——-

103,000
13,000
35,000

Gen

mortgage 3Vis
-1997
3 Vis registered.
1997
Lake Shore coll g 3Vis__1998
3 Vis registered
1998
Mich Cent coll g 3Vis—1998
3 Vis registered...
1998
.

33^000
21,000

F-A

61

F-A

July
62
July
59% July
64

57

58%

55%

69% Feb
7
Jan 28
62% Jan 14

58

593A

58 %

593/4

58

56

57%

56% July

60% July 18
57% July 1

July" 18
3

66

Jun

4

60

58

58

61%
60%

—

28

58

66

F-A

F-A

62

Sale

62% July 2
60% July 18
57% July 1

Jun

18

56% July

3

Feb 12

63 % Feb

60% Mar

4
1

New York Chic & St Louis—

43~000

fiooo
3,000
11,000
7,000

Ref mtge 3%s series E.1980
Ref mtge 3s series P
1986

J-D

4 Vi s

5,000

debentures.—.1989
N Y Connect'g RR 2%s B—'75
N Y & Harlem
gold 3Vis._2000
Mtge 4s series A_
2043
Mtge 4s series B
..2043

J-D

J-J

84

88%

80

Sale

N Y Lack & West 4s serA.1973

M-N

73%

80

69

73

M-N

82

87%

80%

57%

Sale

54%

Sale

May

48%

Sale

43%

Sale

90%

74

81

Gtd 4Vis series B
N Y New Hav &

606,000
534,000

84%
80%
80

AT-N

86%

Sale

74%

95%

July

8

75

Juiy"T

74% July 8
95
Mar 27

80

80

July 23

80

Juiy~23

Mar 20

80

80

84

Jan

73

71

80

80

July 1
July 22
July 3

79
Feb 25
77% Jan 17

86

93

Sale

54% July 1
41% July 29

56

74

81

83

90

80

Sale
92

A-O

74%

90

87

80
87

92
Sale

78% July 30

79

87

75

77

m'M:/

95

—M

'

J-J

95

87%

'

MM

'

.

.

M M

"

''

71%
;:-

~

July 1
71% July 11
80
July 3

Jun

19

78% July 30

July 30

92

Jun

69
J

Jun

80

July

54

Jun

24

26

3

3

77% Mar 19
82
Jan 10

Hartford RR

1st & ref M 4s
A Gen M: conv

1973

A-O

88% May 23
83
Apr 15
93
Apr 17
80
Jan
2
95
Mar 7

54%
43%

80%

J-J

inc

ser

A—2007

inc 4Vis A.2022

Sale

July 11
8

44% July

18

41% July 29

59% Jan 14
50% Jan 14

Harlem Riv & Pt Chester

690,000

249,000
7,000
16,000

1st mtge 4%s ser A
1973
1 ANY Ont & West 1st 4s.l992
A General 4s
1955

J-J

N Y

M-S

2%
84%

A-O

72

...

Pwr

N Y &

&

Light 2%s
1975
Putnam 1st gtd 4s.l993

'

For footnotes,

see

page




15.

M-S
J-D

3%

71

2%
1%

1%

Sale

Sale

1%

Sale

Sale

82%

85

81%

85

75

72%

Sale

72%

73

Sale

2%
Sale

Apr 23
1% July 2
1% July 2

81

1% July 2
1% July 2
82% July 15
72% July
1

3

July 29

1% July
2
82% July 15
73
July 25

82% July 15
72

Jan

9

83
4

Apr 17
Jan

10

2% Jan
2
87% Feb 15
73
May 24

August,

1957

Sales in

NEW YORK STOCK EXCHANGE

New York
Stock Exchange

July
Value
$

July 1

*v
,

Y

St

Elec &

Gas

.

2%s_1977

5~000
4,000

Ref mtge 3%s

Niagara Mohawk

1,147,000
63,000

'

I

ser

Pwr

General mtge
General mtge
General mtge

2,000

Gen

&

ref

9,000

1,000

s

(Minn)

f

92

99 y4

1972

series A—1974
ser

A-..1974

32,000
13,000

21~000
io~ooo
1,000

15,000
7,000
2,000

iiooo
323,000

42,000

1975
1978

1st & ref M 3y8s

92

32.000

51,000
6,000
64,000
2,737,000
4,000

F-A

84

For

84%

85%

1st & ref M 3%s

84% July 29

104 % July 31

106 V2 July

2

85%

21

83% Mar 13

3

84% Feb
92

94

May 15

102% Jun 24
95% July 2

100
97

88

80

;

83

92

;

Sale

Juiy~25

102

91
July 1
86% July 12
59% July 2

July

105

Feb

14

3

104

Jan

31

May 24

97

May 24
Jun

95% Mar 29
92% Apr
1

100

823/4 July 25

1

Jan

24

823/4 July 25
101% May 28

3

92% July
9
i 86% July 12
61% July 19

91
;

Jun

21

Jun

100

Jun

TO

20

90

July 11

86

78% July 29

82% July

Jan

1

11

Apr

9

93% May

2Q

84

85% July" 16
91% July 15

July 9
July 11

90

July

102% May 22

86% July 12
59% July 2
61

85

90

88

;

92

13

95

July 22
July 1

863/4
79

1

Feb

May 15
111% Apr 29

92

82%

68%
Sale
—

Jan

84% July 29
91% Jan 31

973/4 July 12

July 22
July 1

101% July

Sale

90%

Sale

88
—

A-O

8

Mar 11

64% Jun

3

95% Feb

15

96% Mar 14

/;

'

■

Mar 11

86% May 27

78% July 29

1

873/4 Mar 22

83

:

92

M

1975

'
"

89%

88%
100

——

103%
84%

95

:y. 101%

—

85% Jan

22

88% Feb

18

100

Jun

4

80

J-D

97%

Sale

J-D

86

M-S

Sale

93
:tfy

Jun

17

80

Jun

17

91% Jun

27

106

Feb

4

80 3/4 Feb

7

104% Feb

ser

A-1960

86%

87

—

83%

M-N

80

/■;

83

14

100%

A-O

96%

98

J-D

99

—

J-D

89%

J-D

91

95%

97

J-D

67%

J-D

86

J-D

82

84%

.

79%

—

Sale

—

91

M-S

93

87

93

81

91

99%

F-A
F-A
J-D

90%
102%
—

95%
Sale

76
84

78

77%

82

86%

92%

—

72%

84%
.

100 y8

100%

Sale

Sale i

99%

Sale

85%

97%

84

84%

793A

81

F-A

102

Sale

993/4

Sale

Sale

98%

Sale

100%

5s series B—.-1968
4y4S series D__1981

J-D

81

84

71% July 24

July 24
86% July 30

Sale

July" 31

80% July

"2

98% July
98% July

1
1

J-J

Sale
73%

86%

Sale

86

Sale

71

72

84% July

70

72

100

J-J

90%
71%

A-O

96

98%

96%

97%

96%

Sale

Apr

58

60

56

Sale

53%

56%

Sale

81

86%

82

Sale

105

Sale

105

J-D

99%

92

86%

Sale

M-N

88%
90% 100

84

86

87

Sale

M-N

85%

87%

88%

80

84%

80

J-D

84

F-A

87

J-J

—

86%
91%
90

91%

A-O

87

89

F-A

92%

Sale

debs-1987

J-D

M-N
F-A

—

91

98

Z

83
100

98%

—

Sale

107%

92

Sale

81

—

..

99%
97

__

—

F-A

100

104%

98

M-N

100

104

98

88

—

81

Sale

87

Feb

July

8

31
25
30

83

May
July
July
July

80

July 10

80% Jun

15

93% Mar

17
12

5

5

90% Mar 14
89% Apr 17
93% Mar 5

10

Jun

8

88
Mar If
88% Mar 11
86% Jan 28

25

98 % Jun

July
86% July
101
July

1
9
2

July

1

2
July 29
96% July 10
55
July 11
70

90

July 29
July
July

I

83

72

July 11
7
July 9
% July
1

86

1

105

3

92

84% July 10
July 1
July 2

July 10

100% July 30
100% July 16
102% July 22
87% July
1
86% July 15

85

July

94% Mar 29
104% Mar 28

71% July 24

83
84

Jun

7

Mar

1

Feb 25
88% Mar 14

77

July 24
86% July 30
Jun

28

93% Feb 15
89% Feb 28

81
■<

Jun

25

92% Jan

85

July 17

98

Jun

5

793/4 Jun

26

98% July
98

1

Jun

18

99% Jun

28

833/4 July 24
84% July 2
69
May 6
96

Mar

55

July 11

7

91% Apr

94% Feb

5

95

6

Feb

74

Apr
97% May

82

Jan

31

105

90

May

Jun

19

101

Apr

9

5

8
60% Mar 18

102

July

1

103 % Apr
9
102% Mar 13
104% May 10

9

July 29

21

95% Feb 19
104% Jan 21

n

July 1
July 31

92

Apr

4

3
16

87

84% July 10

88% July 26

90% Mar

87

Jun

80

25

83

80

Jun

20

Jan

21

94% Jan 25
89% Apr 16
84% Jan 28

87% Jan
88% Jan

7

July 12

90

84

92 3/s

92%

Mar 28

89

80
75

88%
Sale

—

86

84

84%

80

109

F-A

J-D

Sale

—

1
8

2

2

—

J-D

19

89% Mar
92% Mar

July

83

July 17
98% July 24

83 3/4 July 24

—

92% Feb

84
82

Sale

J-J

14

2

78

83% July 8
90% July 18

Feb

100% Mar 5
93% Mar 18
94% Feb 20

81
77

6

24

July"29

85%
101

:

98

July 31

75% July

July 23

,

Sale

Pillsbury Mills 3yeS debs__1972

gtd 4s series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964

99%

Sale

July 1
July 29

84% Jun

Juiy29

?<9

101

85%

1

84

•84%

105

July

82

July 30

Sale

87%

Jun

83

85
July 29
80% July 29
82 % July
9

Sale

100

80

85

97%

100

14

1

86

84

July 30
July 15
July 10
82% July 9

87 y8

—

79% July

85

Sale

Jan

5
5
9
9

80

92%

—

8

26

104% Mar 26

1

83

101%

102%

Feb

80% July 29

90

M-S

July
83% July

8

101

F-A

90

July 12

J~un~21

80% Jan

A-O

v

Feb"25

20

95% July

82%
82

89%

A-O

J-D

82

2

82

83%

,

1965

July

85%
Sale

82%

:

p

ii

83

82%
85

92 y4

M-N

83

80

85%

Sale

1981

91

Jun

84

70

85%

July 31
80% July 29

"<• v;

80%

—

July
July
85% July

81

85

M-S

Sale

Sale

87

87

July 25

89%

84%

82

July

83

100%
Sale

Feb

86

96% July 10

July 1
July 29

80

■

80

83

J-D
J-D

,

80

92

88

100
85

81%
77"%

91%

—

/X-V.iioi//

J-D

1

78

'"'"Zw

;

85%

J-D

95% July

V:;/8Q;4'"A- ^ h-l■■

95%

—

Pitts Cine Chic & St L
Ry—
Cons gtd 4s series G
1957

12

86

79% V'"'

86
86

88
/

80%
MM.

Sale

A-O

Philadelphia Electric Co—
1st & refunding 2%s
1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 2%s
1978
1st & refunding 3%s
1982
1st & ref mtge 3yes
1983
1st Ss ref mtge 3y8s
1985
Phillips Petroleum 2%s—1964

July

Sale

82

Sale

A-O

General 5s series B
1974
General gold 4%s ser C-1977

86

87

~»—

79%

.

1987
1978
1983

A Income 4s
1990
Pere Marquette
Ry Co—
1st mtge 3%s series D—1980

July 12

90% Apr

80

8

84%

jf'-v

84%
83%

Sale

92

J-D

J-D

Sale

Sale

1986

Gen mtge 4%s series E-1984
Gen mtge 3%s series F-1985
Peoria & Eastn 1st 4s ext-1960

81% July

Jan

Jun

98%

66

Sale

Sale

84

Sale

80%
83

.—I960

July 19

101%

—•

86%

86%

1991

81

86

86

86

Sale

J-D

series A

subord

87

100%

101

Q—1980

U-1985

86
83

J-D

J-J

86

ser

82% Feb 28

—

89

85%
84%
80%

4%s debentures1988
Pacific Western Oil 3%S—1964
Pennsyl Pwr & Light 3s__1975
4%s

79

—

M-S

J-D

5

81%

.

J-D

J-D

973/4 July

2

87

i,' —**'•

86%
85%

J-D

ser

92% July

86%

86%

89

82

Jf-N

1981

P

Sale

82%

—

A-O

F-A

92%

si,'//' 82%
74%

86%

F-A

RR &

Pacific Tel &Tel 2%s
debs_1985




Apr
2
85% Feb 15
90% Fet> 26

92

97

Sale

863/4

82%

.'J

103

ref M 3yes ser W_'84
1st & ref M 3%s ser X—*84
1st & ref M 3%s ser
Y-1987
1st & ref M 3%s ser Z.1988
1st & ref M4»/2S ser
AA-1986

footnotes, see page 15.

90

July 9
89% Jan 16

86

V'*'?-/:.

'Or-

—

86

A-O

M-S

1st &

Cons

1
14

"f'

A-O

Pitts Bessemer & L Erie RR
1st mtge 2%s ser A
1996

2,000
2,000
2,000

July 12

77

100

98

60 3/s

Sale

90

Sale

conv

3

62% Mar 14
47% Jan
4
85% Mar 14
90% Mar 5

86

104

91%
-/85r-v:

Sale

85%

88

4%s

Sale

91%

93

Phila Bait & Wash RR—

70,000

July
Jun

68% Jan

80

.r

95% July

823/4
100% 101

Sale

593/4

—

83%

General

99

so

89%

'■Z—

84%

General

■;

88
,,

Sale

—

86%

J-D

Pennsylvania RR—

14,000

86

97

J-D

4%s

9

77

82

•%Zv- 91%

;V;,• 91%

68%

R-1982

General

100

Sale

97

101%

—

1977

debentures

3,000
8,000

100

62

1984

debentures
debentures

18,000

—

F-A

1980

ser

3 ye 8

81

60
July 31
58% Apr 23
35
July 24

92

97 %

90%
91%

1st & ref M 3s ser S—1983
1st & ref M 2%s ser
T-1976

Consolidated

88

96%

100

—

1979

ser

3%s

July

July 12
July 15

84% July 29
V

104%

09

—

1986

debentures

35,000

A-O

J-D

ref 3s series
J—1970

3%s

July 25

82

July 19

88

84%

Sale

101

M -N

1979

ref 3s series K
1971
ref 3s series L—1974
1st & ref 3s series
M—1979
1st & ref 3s series N
1977

6,000

78

Jufy~12

83%

—

90

104

M-N

1982

debenture^

63,000
15,000

—

67%

27/8S debentures.

36" 000

100

M-S

95%

1st &

17,000

38% July 19

81

92

1st &

3%s

Highest

Inc—

Navigation Co 3s

^3%s

390,000
338,000
123,000
188,000
40,000

M-S

Q-Feb
Q-Feb
J-J

Pacific Gas & Electric Co—
1st & ref 3y2s ser I
1966

7,000

63

July 24
July 1

82

73

94%

Q-Jan

subord debs

ref 2%s
1st & ref 27/as

July 31

/

83

843/a

104

Q-Jan

mortgage 3s

43~000

133,000

A-O

1997
Jan 2047

1st mtge 2%s__1974

1st &

60

80

88

79%

105%

1997

mortgage 2%s

&

Prices

77

88

■■-F-

M-N

Ohio Edison Co 1st
3s—1974
1st mortgage 2%s
1975

1st

Prices

35

77 y8

Ry—

Oregon-Washington

45,000

38%

87%

_

M-N

Oklahoma Gas & El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
1st mortgage 3%s~
1982
1st mortgage 3%s
1985
1st mortgage 4V2S
1987

23,000
142,000

>

1976

debentures

Northwest'n Bell Tel 2%s—'84
3%s debentures
1996

1st

_

F-A

1983

mortgage 2%s
mortgage 3%s
1st
mortgage 3%s
1st mortgage 4y4s
(Wise) 1st mtge 2%s

conv

34%

843/4
86%

80%

84%

—

A-O

92%

1st

-

A-O

Sale

85

85

Northrop Aircraft

Sale

Prices

573/s

88

„

87%

89

1st

1st

—

82%

1st mortgage 3s

4s

89%

A-O

1st mortgage
2%s

505,000

F-A i
J-J

A-O

registered
2047
Ref & impt 4%s
ser A.2047
Collateral trust 4s
1984
Northern States Power Co

49,000

77

J-J

3s

34/000

Sale

1983

4s registered
General lien 3s

48,000

81 ',V

1980

Pacific
Prior lien 4s

170,000

J-J

60
52 y8

41
80

39%

1974

4%s

124,000

473/4

1980

Northern

Sale

Prioes

Lowest

Corp—

Northern Natural Gas Co—
3%s s f debentures
1973
3%s s f debentures
1973
3%s debentures

19,000

May

3%s

4%s

Sale

Ask

60%

Sale

2%s

Norfolk & Western 1st
4s_1996
Central Ry—

1,000

Highest

Sale

69%

—

62 %
46

2%s

General mtge 3%s
4%s conv debs

Gen & ref 5s

68 y4

J-J

1996

Northern
1,000

263,000

J-J

cons M 4s ser
A—2004
AGen mtge 4%s ser
A—2019
NY Telephone
2%s ser D-1982
Ref
mtge 3%s ser E
1978
Ref ihtge 3s
series P
1981
Ref mtge 3s
series H
1989

7,000

Bid

Ask

Bid

RANGE SINCE JAN. 1

Lowest

J-J

1st &

3~000

13

,

tN Y
Susquehanna & Westn
Term 1st mtge 4s
1994

7,000

July 81
Closing or

Opening or'

.•

N

BONDS

-PRICES IN JULY—

1957

Interest Opening or
Period
Bid
Ask

BONDS

'■

•

Frioe Jan. 2,

—

Sale
Sale

91%

97

July 29
88
July 3
99% July 2

83

Sale
—

—

9

July 29
July 3

83

July 29

88

Jan

93% July 31
July 8

107

88

91% July

9

88

Mar 13

90

Mar 25

91% Jan
2
90% Mar 11

114

92

July

1

99% July 1
97
July 31
98
July 9

99% July 1
97% July 30
99% July 22

2
24

115

92

July

1

92

82

107% July 30
92
July 1

~

99

101%
98%

83

1

May

7

83

Feb

14

1
July 31

100

Jan

29

Jun

99% July
97
98

July

99

Jun

9
12

95

Feb

8

May 14
July 1

99% Mar 10
101% Jun 25
100% May 14

NEW YORK STOCK EXCHANGE—BONDS

14

Sales In
July
Value
•

New York

.

Opening

,

Bid

or

Ask

SINCE JAN. 1

Highest

Lowest

Highest

Lowest

Sale

July 81
Closing or
Bid
Ask

Julyl

•

BONDS

RANGE

-PRICES IN JULY-

Price Jan, 2,

1957
Interest Opening or
Period
Bid
Ask

Stock Exchange

Sale

Sale

Sale

Prices

Prices

Prices

Prices

;

/

Pgh Cine Chic & St Louis RR
35.000
13,000
4,000

9,000

36,000

!03%

.1970
.1975

J-D

100

A-O

100%

1975
Pgh Coke & Chemical 3%s_1964
Pgh Consolid'n Coal 3%s-..'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh & West Virginia
Ry Co 3%s ser A
1984
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C_
1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%_1970

A-O

General

5s

series

A-

General 5s series B
Gen mtge 3%s ser E

3%s

s

—

79

96

M-N

93

—

J-/

-=

94%

75

95

M-S

85
100

108

July~ll

95

95% July~n
96% July 5

July 23

r91% July 24

1

103% Jun
4
83% Feb 18
96% Jan
7

3

947/e Feb
90% Jun

103% Feb

25

96 % Apr

95%

93%
95%

J-D

93%

92%

Jun 26

75

—

—

Jun

99

99% July 5
100% July 12
75% July 8

1

95% Jun

3

97

13

Apr

5

87

F-A

95

Sale

—

96%

96%

A-O

July 1
99% July 16
75
July 23

99%

75

—

96

98%

96%

Sale

99

■

Sale

100

301%

—

108

100

97
98

89

II

89

98

98%

97

Sale

91%

Sale

92%

93

>

101% Apr 16

Jun 21

_

J-D

M-S

~

A-O

—

1981

M-S

99%

Sale

1963
1968
2037

M-N

92%

94

J-J

91
106

2037

J-D

164

i debentures—1986

89%

Jan~l8

89 %

Jan" 18

Procter & GamLle—

105,000

3%s

debentures...

97% July 24

99% July

89% July 22
July 22
106
July 2

98

92% July

102%\Mar28

96% Jun 18

9

Public Service E & G Co—

105,000
1,000
9,000
8,000

debentures

3s

1st & ref mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s_

;r:;

J-J

1st & ref mtge 3S-___..1972
1st & ref mtge 2 Yes
1979

OIOOO

3%s debentures.....
1st & ref mtge 3 Vis
3%s debentures

161,000

J-D

1972

4%s debentures

21,000

M-N

J-D

v

94

A-O

—

1975

A-O

—

1977

M-S

;..

.

—

80

91%

J-J

91%

Radio Corp of America—
3 %s conv subord debs—1980

J-D

93%

106

106

164%
87%

162

73

83%

F-A

—

162
81

..

II

—

92%

90%

90

—

94

90

July

9

8
July 22
106
July 2
164% July 10
93

87%
July 10

81

July 10

90%

89% July
90% Jun
104% Jun
162
July
87% Mar
81
July
94% Feb

22

98

5

99% July 22

93% July 9
69
July 16
82
July 25

95% July 24
70
July 15
84
July 25

3

28

9
21
10
28

87

Jun

96%

Mar

Sale

94%

Sale

73%
87%

70

Sale

92% Mar 26

'

82

87

90

85

—

78

102% May 22
82
Apr
1
92% Apr 10

..

85

_

Jan

11

91

180

_

July 16
July 25

87

81%

82

Jun

5

Jan

4

69

—

6

3
Apr
97% Feb 26
100% July 11
Mar 26
94

152

—

—

18

93

91

—

8

July 22
111% Apr 11
173% Apr
4
87% Mar 91

93

91% July 18
100% July 11

91 % July

Feb

93

Apr
3
May28
99% July 22
90
Jun 26

93
—

99% 100%

78

A-O

93

165

..

..

90

Sale

M-N

Reading Co. 3%s ser D—1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 37/aS debs.1975

..

—

Quaker Oats 2%s debs.—.1964

908,000
10,000
6,000

—

—

85
97%
94
94%

—

1983

90

91%

;

130
175
104%

...

,

—

Mar

6

180

Jun

5

152

Jan

4

Rheinelbe Union—
7s

s

f mtge

3 Vis

1946

J-J

—

...—1946

J-J

—

_

assented

;

—

Rhine-Westphalia Elec Pwr—
♦

ADirect mtge 7s
•ADirect mtge 6s—

..1950
1952
1953
1955

•AConsol mtge 6s
•AConsol mtge 6s.

^

5Vis series A

186

M-N

F-A
A-O

...

Debt adjustment

1,000

M-N

>

1978

J-J

.1978

J-J

71%

—

: ;
4% Si series C
—1978
Rochester Gas & Electric—

J-J

72%

—

77% July 26
72
July 19
72
July 26

87

87

v

4,000
5,000

...

4%s series

Gen

pitge 4Vis ser D
1977
Gen mtge 3%s ser J...1969
Rohr Aircraft Corp—

5,000

5 Vis

827,000

subord

M-S

ser A.1971
St Lawr & Adirondack 5s_l996

J-J

2nd gold6sSt Louis-San Fran Ry—

93,000
452,000

1996
v

1

87

87

97% July 29

104

July 11

73

July 8
July 19

71% Mar 12
83% Mar 26

A-O

87

S^le

99

Sale

97% 100
87

72%

-.

91

87

Sale

71%

—

July

July

_

86

83%

J-J

82

Sale

77

Sale

May

76%

Sale

65

Sale

Sale

60%

Sale

64%

96

95

M-N

1989
2d gold 4s inc bd._Nov 1989
St Paul &Duluth cons 4S.1968
St Paul UU dep 3 Vis ser B_'71
Scioto Val & New Eng RR—

67%

M-N

103%

—

95

J-J

80

..

69

87%

90%

100

93

97%

A-O

86

—

1
July 19

86

M-N

debentures

Feb 14

May 21

Jun 26

75
July 17
64% July 2

Sale

80
71

July 5
July 25

75
July 17
64% July 2

~1

65

July 24

60

July 24
87% July 11

74%

96

—

60% July

Sale

95

..

_

87%
90

90

M-N

.1977

98

M-S

95%

—

—

Sale

93%

92%

Jan

14

79% Jan
Feb

2
14

Feb

15

88
91
86

80% Jan 21

95

85%

96

Jan

9

68% Feb

1

Feb

93

25
Feb 13

96

Jan

103

9

90

99%

80

88

Jun 11

July 24
87% July 11

July 8
87% July 11

1

97

July

9

100% Feb
1
92% Feb 24
102% Jan 22

101% Apr 10
99% Apr
9
105% Mar 28

77% July 26

80

July

8

77% July 26

85% Mar 18

85 %

July 22

85 % July 22

July 25
July 22

J-J

Seaboard Air Line RR Co—
1st mtge 3s series B
1980

f

93
112

87

71% July

*

J-D

1st guaranteed 4s.
1989
Scott Paper 3s conv debs.1971
Scovill Mfg 4%s debs
1982

s

Jun 19

97% July 29

1

91

Sale

93

79%

—

M-S

1st 4s bond ctfs

3%s

77% July 26
72% July 3
75
July 10

i

5s inc debs ser A Jan—2006
St Louis Southwestern Ry—■

8,000
5,000

92%

M-S

1st mtge 4s series A—..1997
A2nd inc M 4%s A Jan 2022
1st mtge 4s ser B
.1980

599!000

87

J-J

Saguenay Power 3s
2,000
2,000

77% July 26
72
July 19
72
July 26

M-S

debs_1977

conv

77% July 26
72% July 3
75
July 10

Sale

94%

77%

99%
Sale

93

..

July

M-S

Seagram (Jos E) & Sons—
2%s debentures.

6,000

3s

—1966

J-D

debentures——...1974

J-D

Sears Roebuck Acceptance Corp
4% debentures...
1972
4%s subord debs....
1977

273,000
106,000

Service Pipe Line 3.20s

85

100

F-A
a

M-N

96%

A-O

92%

Shell Union Oil 2 %s debs.1971
•ASiemens & Halske 6Vis
'51

A-O

84%

J-D

-

Sale

97%

99%

99

95

Sale

85

Feb

5

85% Mar

8

99

Jun 20

34%:
104% May

9

99%

96%

95

101% July
98
July

5

95

July 22

98

Jun

3

92

8

Jun

92

Jun

6

6

M-S

Sinclair Oil Corp—
4% s conv sub debs....

97,000

-1982

85%

—

99%

99%

1986

92

—

82%

Sale

Sale

,111

Skelly Oil 2%s debs-.—.1965

J-J
J-D

88%

Sale

83

Sale

108

96

Socony-Vacuum Oil 2%s—.1976
South & Nor Ala gtd 5s—1963

109

—

—

93

82%
93%

A-O

Sale

82%
95

—

92

82% July

Sale

1

107% July 30

..

84% July 12

113% July

8

84% July

9

82% Jun 24

106% Jun 24

89% Feb 18
117% May

6

—

July 22

82

Jun

17

88

May 10

95

82

87%
_

Jun

13

95

Jun 13

Southern Bell Tel & Tel—■

40,000

3s

debentures
——1979
2%s debentures
—1985
2%s debentures.
1987
Southern California Edison—

44,000

468,000
10,000
230,000

3%s conv debs—
—1970
Southern Indiana Ry 2%s.l994
Southern Natural Gas 4%s.'73
Southern Pacific Co.—

290,000
498,000
223,000
19,000

4%s
1977
4Vis
1969
4Vis
1981
San Fran Term 3%s A.1975
Southern Pacific RR Co—

(Oregon Lines)

J-J

83

J-J

105

J-J

J-D

M-S

Sale

80

108
03

69%

—

76

77

85

84

70

Sale

140

155%

Sale

78
75

77

Sale

Sale
76

106%
62%

Sale

Sale

91%

Sale

92%

M-N

95

Bale

92%

Sale

Sale

88%

Sale
Sale

92%

92

88%

Sale

93

83%

85

83

J-D

_

1st mtge 2%s series E—1986
1st mtge 2%s series F—1996

J-J

73

J-J

68

2%s series G——1961
1st mtge 5%s ser H—.1983

J-J

Southern Ry 1st cons 5s..1994

J-J

Memphis Div 1st g 5S..1996
New Orl Sc Northwestern
RR Joint 3%s
1977
Southwestern Bell Telep-^•
2%s debentures
1985
3%s debentures...
1983

J-J

105

.

A Spokane

3LOOO
25,000
1,142,000

Standard

Standard Oil Co (N

2%s debentures

80,000
23,000
-

footnotes, see page 15.




M-N

97

107%

..

79

81
..

87%

Apr

92

J-D

A-O

67%
96%
Sale
Sale
Sale

97

*

74%
82%

Sale

120%

Sale

82%

141

97

72%
74%

—

87%
80

Sale
Sale

8
3
8
105
July 29
103% July 1

Sale
Sale

101% 103%

75%

79%

68

95
Sale

103%
105%

77%

24

2

3

63% July 12
July 15
104
July 16
108
July 5
103% July 1
92

90% Feb 28
83% Feb 15
85
Mar 7

2

114

May

62% July 31
Apr
2

67

Mar

173

91% Jun 26

101% Feb 11

91% Jun 26
85% Jun 19

101% Feb
97
Feb

105

Jan

135

82

Apr 18

Jun 21
62% July 8
91% May 6

101

Jun

27

105
July 29
103% Jun 14

6
1

July 18

0
7
6

86

Feb

77
71

Feb 13
Mar 7

93% Jan 28
109
Feb 27
116

Apr

107

Jan 30

84

Feb 20

4

._

76

i

75

July

86

JuijTIo

2

77

July 10

..

'

117

July
Jun

72

62% July
91% July
101% July

63%

91%

~

75

60

78

87
78

,

Sale

.

77
July 8
116% July 30

91% July 10
79% July 2
125% July 8

75

28

Jun

87% Feb 18
82% May 24
66% Jan
7
116% July 30
.

87% Feb 18
Jan 17

92
84

May 22
4

142% Jan

J)—
1971

debentures
.1974
Standard Oil Co (Ohio)—
4Vis s f debentures——=1982
2Vis

103%

A-O
M-N

3%s—1982

91%
102%

—

5s—1967

Coil Prod

Standard Oil (Ind)

_

92

2013

Intl 4%s A

__

93% July 9
93% July 10
89% July 8
83% July 3

71

•;

69%
92%
106% 106%
108%

A-O

Sale

108% July 3
64
July 16
173
July 18

91% July 1
91% July 22
87% July 2
83
July 24

Sale

M-N

98%

July 8
77% July 18

July
July

106% July 24
62% July 31
154
July 1

Sale

162%

65

80

78

f

75

83% Jan

79%
72%

Gold

16.000

For

76

81%

Gold

23,000
26,000
103,000
46,000
7,000

26,000

F-A
F-A

M-N
J-J

J-J

82%
86%

83%
91

*

84

101% 101%

82%

82%

82

85

Sale

84

101

Sale

101

July
July

3
l

July 29

Jun

20

88% Jan 30

83% Jun

19

91% Apr 15

Jun 12

106% Feb 20

July 31
86% July 16

81

102% July .9

101

85

August, 1957

s,j"vta

New York

Tun.

Stock Exchange
BONDS

<

Price Jan.

Bid

M-S

100%

Surface

1971

M-N

1972

J-J

1973

M-N

Swift

4,000

&

2 7/es

Co

Inc

2%s

6s

debs

debentures

Term RR Assn of St Louis

16.000

94%

__

—

96

1st

6,000

D__1985

& ref M 3M4s ser B.1970

A-O

g

80%

96

84 y8

i

—

1986

a-o

90 M4

J-D

93 Mi

3,000

3,000

92 Mi

22,000

M-N

94

f

1st

1971

—

Sale

84%

—

84 y4

July 24
July 24
July 30
July 29

80

85

80

111

112

112

an*

95

S3

95%

90

Jan

98

Mar

V

84 Mi

"90

100% Feb 15
22

1

91% Apr

18

90

18

Jan

89% Jun
99

July 10

79 Ma Jun

6

27

Feb

20

82% May 16

92

July 23

99 % Jan

82

Jan

86% Mar

July
July
July

2
2
2

111

Feb

5

114

95% July

3

94

Jan

2

96

Mar 22

88

28

July
Apr
Jan

82

114

5

80

: ;

17

5

85% Jan

July 24

87

W

1968

90

July 16
95% July 23
July 1

89

95% July 25

93 Ma Jan

2

96

94

94

July

92

Feb

12

94

92

91

88

^

91% July 11

92

July 17

89% Jun 17

91 Ma

90

Sale

88

95%

96%
96

July

3

88

1

3

2
8
31

89

Z

84%

—

96 Ms Apr

14
;

May

2

8

90

July

90~

2

July

83

Feb

16

88

Mar 25

89

2

98

Jan
Jan

28

92

Mar 14

85 Ma Apr

90

89%

91

M-N

9 6 Ma Feb

July 16

83

86 Mi

J-D

mtge & coll tr 3M»s_1982

87

94

92%
95%
92 Ma

M-N

1st mtge & coll tr 2%s_1980
——1st

90

87

A-O

mtge & coll tr 2%s_1975
debentures

3s

88 y8

6

Oil—

debentures

Union Elec of Mo 3%s

5,000

—

—

14

92 Ma

Pacif

O 3%s~1974

Assoc

82 Mi July 22

July

Feb

July 9
83% July 24
82 Ma July 22
88 Ma July 16

90;
July 10
81 Mi July 19
95
July 5

9

80

92

«.

s

July 16

July 10
80% July 29
92
July 23

July

Feb

89

114

92ya
Sale

m-s

Water

3MiS

Highest

100
92 Mi

9
85 y8 July
1
82 Mi July 22
88 y8 July 16

82

Sale

Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb 1961

Tide

Prices

111

86 VA

82
110 Mi

88

12,000

Prices

83% July 24

80 Ma
93%

'Sale

J-D

Pacific-Missouri

Prices

84

84 Ma

—

94 Ma

94 M»

Term RR of N

Sale

Prices

94

88

103

—

J-J

Texas

Sale

76 %

—

83%
Sale

—

J-D

5s__2000
Gen & ref M 3%s ser E_1985

29,000

100

A-O

1st & ref M 3%s ser C.1990

Texas & Pacific 1st

Lowest

Sale

83%

91

M-N

ser

86

87

A-O

imp 27/8s

Sale

SINCE JAN. 1

Highest

Sale

92 Mi

85

RANGE

Lowest

96%

—

15

99

89

89

91%

;

BONDS

IN JULY—

Ask

—

93
97

Ref

Corp 3s debs
__1965
Texas & New Orl RR Co—

9'000

tfv,

Sale

J-J

J-J

&

Bid

—

/

Texas

35,000

Ask

J-J

Ref & imp M 4s .ser C-.2019

68,000*
171,000

July 31
Closing or

July 1
Opening or
Bid
Ask

Opening or

Period

Transit

-PRICES

2,

1957

Intereit

Stauffer Chemical 3%s
1973
Sunray Oil Corp 2
debs_1966
Superior Oil 3%s debs
1981

5,000
65,000
3,000

EXCHANGE

NEW YORK STOCK

2

86

Apr

15

Jun 25

91

Jan

18

86

15
V

••

Union

11,000
36,000

of

California—

1970
1976

J-D
r-a

86

Ref mtge 2MiS ser C
Union Tank Car Co 4%s

1991

M-S

74%

Sale

76

1973

A-O

9 8 Mi

99 Mi

97

1969

M-N

1966

A-O

W

90

1977

M-S

1970

J-J

;

—

United Artists

1,417,000

debentures

United Gas Corp 2%s

;

11,000

84%

82 Ma

—

89%
|

>

83%

82 Ma

84

Sale

83 Mi July 31

July 17
87% July 3

75

Sale

74 y4

76

97

105%

83 Ma

87%
Sale

109%

July 10

82 M4 Jun
83 Ma

26

89 Ma Apr 15

8

July

88

Feb

4

74 %

1

July 31
July 8

80% Apr

15

98

July

May 28

99

22

88

90

91%

—

103 % July 17

103 Ma July 17

119% July 22

Jan

1st mtge & coll tr 3%s_197l
1st mtge & coll tr 3MaS_1972

J-J

96

Sale

F-A

95%

Sale

mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973

Jan

8

90

May 24

92

Jun

7

93 Ma July 19

92

Jun

24

5

86

July 31

M-S

Jan

8

May 16
87% Mar 15

M-N

1st mtge & coll tr 4Mis_1977

lip% July 22

90
90

.

90

82
93

Sale
90

82

—

V

96

__

1st

25,000

86%

82 Mi

84

Corp—

6s cons subord debs
United Biscuit 2%s debs
3%s

i

J

2%s debentures
Union Pacific RR 2%s

v

12,000

Oil

Z

A-O

93%

98%

92% July

86

Sale

86

95 %

100%
98

A-O

Sale
93

94

98

101%

—

94

97

July* 17

100%

July

90

jiSyTr

94 Ma

July 26

94

Feb

2%s

debentures

1967

82

M-N

79

90

88Mi

A-O

78%

Sale

79

101%

Jan~23

97% May

8

102% May

9

July 31

79

July 31

1

Mar 21

28

V"..;

U S Rubber Co 2%s deb—1976

98

100% July 17

July" 15

102

99% Mar

July 17

97

96

100% 100%

Sale

1

July 31

,

.

yi.

78% Jun

84

84

'Feb 21

28

80

5

84

Jun

161

Jun

Jun

■

5

United Steel Works Corp—
6Mis s f debs ser A
1947

:

3M4s assented
•

6 Mas s X mtge

6Mis

s

f mtge

1947

A
C

ser

Vanadium

J-D

J-D

1951

ctfs

160

J-D

162

July 17

July 17

Jan

4

Jun

27

162

Jan

18

162

79

Feb

8

132 M4 Jun

162

161
162

—

27

July 17
18

Jan

J-D

4%s_1968

——

3Mas

conv

of America—
sub debs
1969

170,000

4M4s

conv

subord debs

—Vandalia

160

J-D

1951

-

3M4s assented

Participating

J-J

1951
1951

ser

3%s assented

78%

88

Sale

103 ; :

Sale

86

88%

87

July 30

July

90

9

•/,-

90

;

July

9

Corp

RR

cons

4s

J-D

152

1976

M-S

112

B—1957

M -N

—

_

105

107

101

—

26

152

Jan

8

Juiy 18

108% July 23

104% July 18

112

Jan

2

78% July 25

82% July 15

78 Mi July 25

88

Mar

1

87

Sale

87

92

Feb

20

91% Apr

4

104%

100

Virginia Electric & Power—
1st & ref M 2%s ser E_1975

25,000

1st & ref M 3s ser P

___

1978

1st & ref mtg 2%s ser G-1979

vj

1st & ref mtg 2%s ser H_1980

M-S

1st & ref M 3%s ser I—1981

J-D

1st & ref M 3y4s

2,000

V'

84%
98%

M-S
M-S

A-O

ser

J—1982

83%

78%

—

—

92

88%

84

98%

J-D
_

96Mi

—

93

—

Va & Southw 1st gtd 5s—2003

J-J

1st cons 5s
Virginian Ry 3s

1958
series B-1995

A-O

100

1st lien & ref M 3y4s ser C '73

87 Mi
99% 100Mi

101%

—

—

July

2

July

2

87
July 2
87% Jun 28

100%

A-O

25,000
6,000

Sale
85

83%

M-N

99%

00%
99% July

80%

81%

Sale

8

102

1

101% Feb 27

80% Jun 25

101 Ma May

2

99% July

80 Mi July

2

81% July 31

2

99

>.

May

Mar 20

93% Feb

—

19

85% Apr 16
93% Feb 19

73% May
70
July
85% Jun
54 Mb May
83
July
95% July

21
18

76

11

88

Mar 15

31
12

69

Jan

Wabash RR Co—

2,000

Gen mtge 4s ser A Jan 1981

11,000
vyi

Gen inc 4%s ser B Jan
1st mtge 3%s ser B
Warren RR 1st ref gtd 3M»s
Wash Term 2%s ser A
Westchester Lightg 3%s

—.

-

5,000
26,000

Gen

mtge

1991
1971
2000
1970
1967

gtd

1979
West Penn Electric 3%S—1974
West

73,000
389,000
145,000

Penn

3s

1966
2361
Registered
2361
Western Maryland Ry Co—
Gen

83
98%

M-N

86

;

—

M-N

94

;

99%

J-J

98
63%
61 Mi

98%
Sale
8ale

mtge 4s ser A
3MaS ser C

1969

J-J

J-J

A-O

1982

J-J
J-J

5s income debentures—_1984

May
M-S

& ref M 2%s ser A.1992

M-S

Wheeling Stl 3y4s ser C—1970
1st mtge 3y4s ser D
1967
3%s conv debentures
1975
Whirlpool-Seeger Corp—

7

—

73% July 8
70
July 18

July
July

8
3

85 Ma

78%

*

Sale

95%

88

W

92

59

58

—

—

I

74

71

83

July 12

98

July 12
95% July 2

83

—

97%
88 '

July

8

88

92

76% Mar 26

83

July 12
1

Jan

9

96

May 23
Jun

7
15

88

9

95

Feb

100% Mar

2

Jan

92

Mar

O

Sale

Sale

60

Sale

94

93%

-

87

M-S

85%

88%

92%
95

122%

M-N

J-J

J-J
May

70
71

/—

2%s

July 15

57% Jun

25

65

60% July 18

57 Ma Jun

28

64% Jan 11

3

94% July 24

13

Jan

Juiyii

101 Ma July

97% Mar 27

3

93 Ma

July

90

100%

May

9

95% Feb

Jun

17

103% Apr

100

2

88

July" 16

88

90

July" 30

92

Mar 12

July 16

99 Mb Apr

85

90

95

0
10

May 20

86

15

4

Mar 12

Jun

22
5

Sale
Sale

—

103

89%

9811

88%
—

99%

Sale

88Mi
_

90

88% July 2
89
July 1
101% July 30

89

89 Mi July 11
98 SJ July
2

93% Feb 19

88M« Jan 18
89
July 1

July 11

July 1
108% July 16
89

95% Apr 17
122% Jan
2

101% July 30

July 11

98%

Sale

89 Mi

91 Ma Mar 15

87 Ma Jun

99% July 10

,

18

98 Ms Feb

11

99% Mar 26

98 M4 Jan

—

7

100% Mar 11

■

1st mtge 4s ser A
2004
4Mis inc ser A Jan 1—2029
Wisconsin Elec Pwr 2%s—1976
1st mortgage

62

84

88%

105%

88
9Lt
98% 101%
100%

Wisconsin Central RR Co—

92

w

89

Sale

P-A
A-O

—

1
1

9

—

—

J-J

98% July

88

89

—

Sale

100% 101

99

—

1

87

Salle

100% Mar

97% July
;59
July
58
July
93% July

Sale

97%
59 Mi

—

101

—

Winston-Salem S B 1st 4s_1960

47,000
1,000
14,000

74

57

v

—

76

70%
„

Sale

95"%
,

3%s s f debentures
1980
Wilson & Co 1st mtge 3&-1958
.

68

97%

95%

,

Gen

>

75

86% 100

7

10,000
17,000

—

Sale

95%

A-O

1979

Westinghouse Elec 2%s
1971
Wheeling & Lake Erie RR—

v

78%
96%
—

Western Pacific RR 3MiS—1981

530,000

54 Ma

99%

5Mis debentures

57,000
10,000

73%
85 Mi

—

1st mtge

27,000
20,000

78

70

88 :7

74%

Power—

1st mtge 3%s ser 1.
West Shore 1st 4s gtd

36,000

73%

80
Sale
90
68

Apr
Apr
F-A
P-A
F-A
J-J

—.1979

Wisconsin Pub Serv 3%s—1971

M-S
J-J

:

—

67%

Sale
Sale
89%

J-D

Sale

70

66%

63 Mi July 30

67% July

63 % July 30

69

63

Sale

—

70

70

63

85%

78

July 1
July 26

1
July 1
July 26

78

78

Jun

73% Jan
74

4

Jan

4
30

85% May 13

July 26

—

Z

92%

__

88%

86%

94

88% May 29

t

Jan

28

Yonkers Elec Light & Power—

1976

2%s

J-J

•Negotiability impaired by maturity.
ABond

selling flat.

^Companies

receivership

or

''

reported

as

being In bankruptcy

being reorganized under Section

77 of the Bankruptcy

Act or securities assumed

by such companies.




—

—

90

:

fThe following bonds have been called for
redemption, either partially or entirely:
Denmark (Kingdom of) 4MaS due 1962,
$1,454,000 principal amount called on Oct. 15 at 100.
Norway (Kingdom of)
4s
due
1963, $728,000
principal amount called on Aug. 1 at 100.
a

Deferred

rCash

t Odd-lot
x

i

-

below:
Ann

r1

sale.

ex-interest.

following transactions were made dur¬
ing the current month arid are not Included in
the year's range because of the reason shown

delivery sale.

sale.

Sold

eThe

at

'*•"

'■

Arbor RR

79%.

4s

1995,

Cash

sale on May 31

;

!v

New York Stock

Exchange

- -

Stocks

Monthly and Yearly Record
RANGE OF STOCK PRICES FQR JULY

Stock

July

Sales—

(Shares)

Stock Sales—

1957

1956

48,262,270

—

— ..._._

45,712,805

1957

Jan. 1 to July 31 (Shares)..

1956

314,997,024 344,210,492

NOTICE—Cash and deferred

delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown In a footnote in the month in which they occur. No account is taken of such
computing the range for the year.

when
sales

in

Aggregate Sales
In

Jan. 1

Shares

Shares

2,800
49,100
1,900
27,000

New York

Since

July

23,800
360,000

22,600
16,400
26,900
28,000
1,200
5,000
19,400
19,700
12,200
71,200

"io
38,300
22,300

4 %
A

ACF-Wrigley

800

27,200
71,900
211,600
140

•

1,000
33,200
76,200
8,400

121,000
2,200
11,100
90

4,300
330

66,100
76,500
11,000

90,000
7,200
51,400
208,300
15,100
13,200
8,600

3,000
1,300
40

7,600

49,200

65,095

Sale

15%

Sale

62

Sale

Sale

Sale

31%
26%

Sale

14%

Sale

14%

Sale

31 %

24 ft

Sale

26 ft

Sale

24 ft

Sale

25

25 ft

24 ft

25 ft

Sale

180

Sale

184 ft

Sale

10%

Sale

1

;

•

—*

137

lift
29 ft

Sale

£ 30

28%

Sale

50

Sale

62

Sale

58%

185

Sale

28

•

Gold
Inc

Products

preferred
Inc

Min.10

17%

com—.1

lOo

—

Allen

Industries

16%

Allied

Kid

Mills

Allied

6%

3%%

Airlines

conv

41/2 %

conv

preferred—100

American Bank Note com.10

6%

preferred

50

Amer Bosch Arma Corp.
..2
Amer Brake Shoe Co com
*

4%

preferred
Amer Broadcasting—

..100

conv

5%

72 ft

71ft

72ft

Sale

8ft

S

Sale

Sale

8ft

245

138

preferred

25

Chain

&

Cable..*

Sale

Sale

88

29

Sale

46%

79%

76

Sale

110

15
3

87

23%

22

Sale

28

46

Sale

44%

76

Sale

3Va
Sale

23

Sale

33%

Sale

Sale

90%

Sale

76%
Sale

34ft

75

33%

Sale

114

114

111%

38%

Sale

36ft

Sale

36%

Sale

93

Sale

96

Sale

91%

Sale

35%
90%

48 ft

Sale

48%

Sale

48%

28ft

30

28

29%

28

27

27%

27%

26%

47%

Sale

45%
128%

:y—

r'';

28
26

—

^

30%
Sale
—-

Sale

63

Sale

23%
32 ft

26%

:

.

45%

Sale

133%
67%

Sale

129% Sale

Sale

69
20

-K:

118

113

;•

Sale

19%

Sale

Sale

94

95%

Sale

34%

Sale

Sale

66

Sale

18%
93

100

94

36%

34%

Sale

95%

98

97 ft

98%

99

30

30%
Sale

28%

Sale

27ft

28

^

27 ft

58

60

■

60%

20%

Sale

53 ft

Sale

64

61

63%

101

98

22%

!:-/sail;;i

Sale

48%

Sale

111%

121ft

Sale

Sale
20
Sale

21ft

Sale

19%

Sale

19ft
5%

19%
Sale

19 ft

19 ft

5ft

Sale

41%

Sale

41%

Sale

44%

Sale

41%

39%

40 ft
Sale

36%

Sale

37

Sale

36 ft

60

Sale

58 ft

Sale

58

Sale

58%

Sale

56

28

19%
44%
109

5

Sale

-

56

10

27

56
27ft

35

Sale

33 ft

Sale

83

86

85

79%

sale

87 ft

87%
Sale

43%

Sale

•

"When

Distilling Co
...20
Amer Encaustic Tiling
_.l
American Enka Corp
—5
Amer-European Securities
•
Amer Export Lines Inc
40c
Amer & Foreign Power
..*
Amer Gas & Electric
—10
Amer Hardware Corp.—12.50
Amer Hawaiian Steamship 10
Amer Home

Products;..——1

American Ice Co com

6%

55ft

issued"

Amer

American

•

preferred.100

non-cum

International
'•

'-/■

.

...1

V-V

27 ft

26%
200

lift July

3 ft July

17% July

24

Mar

Feb

12
1

12

20ft Jan

27ft Jan
204

26% July 11

46ft Feb

13
15

155

July

1

2ft Mar
107

24

Jun

16

7

155

July 1
3% May 28
19% Jan 16

13
25

15% Feb 12
70 ft July 26
5% Feb 11

11

62% Jun 28
232% Jun 28

5

16 ft Feb

Jun

14% Jan
7
31% July 5
31 ft July 23

14

176ft Feb

17

51% July 15
104% May 22
17% Jun 10
64% May 17
16 ft May 27
38% Jan
8
27 Va July 18

10% July 22

26
11

July
July
73
July
8% July

10

132

8
8

18

2
22

31ft Jun
23% Feb

3
5

109
•

2

58 ft Jan

July 17
July l

155

28

lift Jan

33% Jun

14

12

Jan

13 Va Apr

31ft July 23
65% July 8
216

Jan

37ft Feb
98

July 1
July 2
July 17
July 8
July 8
July 18
July 10
July 9

31% July

132

27ft

•

19 ft
19
<

ft
5ft

ft

27

27 ft

27

33ft

34ft

33ft

85

84

',;v 82

87 %

'42 ft

8
5

29% July 2
27% July 29
53% July 3

1
29
2
26
25
1
9
29
17

July 29
July 9
July 29
July 1
July 25
July 30
July 2
July 10
July 1
July 25
July 1
July 29

Sale

28

Sale

15 ft

Sale

14 ft July 26
19

13ft

15%

25%

Sale

22

Sale

19%

Sale

47

Sale

46%

47%

47 ft

49

28

Sale

28 ft

Sale

27%

Sale

27 ft

15%

Sale

Sale

15%

Sale

15%

37

Sale

15%
36ft

Sale

34 ft

Sale

34

23ft

Sale

Sale

27

48

July
July
July
July
July
July
July
July
July
July
July

15
3
18
31
29
1
2
29
11
26
5

29%
47

ft

77

34%
114

37%
102

140% July

69% July
21
July
102
July
36% July
99
July
29
July
61% July
22% July
57% July
July

140

12
3
5
5
22

114

Jan

8

18% May 13
77% Jan 14
>

9% Jun 14

157

8
8

2

July 12
96 ft July
8
48 % July
8
29
July 10
16
July 16
22 % July
8
July
28 ft July

Sale

14

14ft

14%

Sale

13%

96

97

97 ft

95

97

96

14ft

Sale

96ft
15 ft

15%; v,;iT6i-:,r

Sale

15%

Sale

Sale

22ft
178ft
15
97

Jan 30

36ft May 9
May 16

Feb

119

July
53% July

$44% May 28
27

Feb

Jan

2

41

Jun

20

95% Jan

4

8
8

30% Feb 21
.29% Jan 16

4

<20

Jan

53% July 3
147% Jun
7
69% July 17
24% Jan
3
113
Jan
2
37

Apr 25
99% Mar 28

9

27 ft July 29

31

Jan

60% July 17

66

Mar

19% Jan
2
41% Feb 12
104% Feb 12

140

27

May

15
5

9

57% July
July

8

19% July 29

24% Jan

4

19ft July

20% May 2
6% July 11

9
4% Mar 4
39% Feb 18

,

8

45% July 25

35% Jun 20

42% Mar

48% Mar 11

64ft July 5
59% May 21
31% Jan 17
39% Jan
8
93ft Feb 25
88
Jun 19

53 ft Jan 25
27
Jan
3
32% Jun 13
84

Jan

8

66ft Feb 12
6
$41% Jun

7

19

July 15

48ft July 15
29% Apr 30
16
July 16
27% Jan 14

45

49

107 ft

Mar 15

9

July

20%
103%

Sale

Mar 25

104% Feb 12
60% Feb 27
17% Apr 18
89
Apr 17
31% Jan
7

17

Sale

160

Jun

32

3

82

26

75
108

11

23% July 3
30% Jan
8
47% Jun 19

12
14

40ft Feb 15

8
17
11
12
29
26
5
2

98% July

105%

Sale

21ft Jun
27% Feb

2

Jan

5

39

95

Sale

166 ft

15% July

98% Jan

102

16% July 22

20%

106

Sale

25

11

86

36%

Jan

3
July 17
85% Mar 27

18

34% July 11

16

13

11

80

45% July 25
39 ft July
8
64ft July 5
59 ft July 30

July

3

110% Jun

Jan

35ft Jan

22% July 9
19% July 19
6% July 11

28

65% Apr

8
8

14

July 31

13
:

Jun

143

31
25
16

16%

Sale

Sale

129ft
11%

;

July 18

23%

July
July
July
July
July
July 23
July 24
July 25

130

20%

July
July
July
July
July
July
July
July
July
July
July

;

5

ii

102

2

53 ft

1

30

374
97%

52 V4

16

1

10

43ft

Sale

15%

July
July
July
July
July
July
July
July
July
July
July
July
July

19
17
2
11
30
15
18
22

20% July 30
48% July 2
July 2

Sale

Sale

July 18
57 ft July
2

July
July
July
July
July
July
July
July
July
July
July
July

120

Sale

25ft

28

109

100 ft Mar

143

108 ft July 29

28

Sale

r22ft

Sale

2%

Sale

Sale

Sale

; 15%

Sale

Sale

ft

108%

108ft 111
Sale
15%
3ft
3%

Amer-Crystal Sugar com..10
4 Vi % prior preferred
100
Amer Cyanamid Co
—10

American Colortype Co

32%

July 11
52 ft July 31

52

Sale

56%

56ft
27%

American Chicle Co

16%
64ft
14%

136

'

7%

American

29

33
July 3
51% July 15
101

Sale

Prices

;

290

136

19%

Cable & Radio Corp.l
American Can common.12.50

72

140

20

preferred

17%

299

24 ft

Amer

17

130

1

Paramount Theatre Inc

Sale

107ft

230

34%

:

com.—.1

17

77

•

preferred—100

Sole
108% ill

107

Sale

122

113

Amalgamated Leather—
6% conv preferred
50
Amalgamated Sugar Co.—.1
Amerace Corp
..12.50
Amerada Petroleum ._—*

American Bakeries Co com.*

16%

Sale

44ft

Aluminum Co of America—1

American

16%

Sale

3

Sale

3

95%
22%
29%

Corp com
*
4% preferred
100
Allis-Chalmers Mfg com—10
4.08% conv pfd.
—.100
Alpha Portland Cement—*10

Agric Chem (Del)

160

Sale

101% 105
Sale
13 ft
4%
5~:VV

Stores

Amer

152

Sale

310ft

63 %

—*

Aluminium Ltd new

155

116

—5

Inc

222

205

Inc.——1

Co.—

Sale

218

76% '.79

Allied-Albany Paper Corp—5
Allied Chemical & Dye
*
Allied

28 ft

113%

113

5

common.—

-

Sale

:

234 ft 238

190ft
160
156
Sale
2%

conv

Juneau

30ft July 31
July 30
July 11
15% July 1
59% July 8
13% July 3
31ft July 12
26
July 2
24% July 24
180
July 1
10% July 22
29
July 1
26% July 11
57ft July 16
216
July 17
155
July 1
;
3
July 1
16% July 2
3
107 ft July
17
1
July
70 ft July 26
7 "ft July
1
47

Sale

14 ft

Prices

Highest

Sale

Prices

99

Sale

60 ft

37 ft

Alleg & West RR 6 % gtd 100

16,500

870

34,400
39,100

15%

Sale

—10

4ft % preferred
—100
Alleghany Corp com.
—1
5%% pfd series A..
100
$4 prior pfd conv.*—•
Allegheny Ludlum Steel—
I

544,700
16,700
225,100
912,000
79,400
74,600
76,400
24,500

70

700

Sale

Sale

1%

897,800
358,110
54,500

5,900
2,300
13,300
6,400

37,700

175,300
4,900
7,500
26,700

lift

Sale

Prices

Sale

13 ft

Alco

1,910
6,700
69,900
702,100
47,100
1,118,800
13,900
57,200
2,320
25,600
3,130

1,400
630,028
$239,100
65,800
53,100
124,300
10,000
411,200
797,000
407,295
46,200
33,600
90,500
41,700

100 ft

22

Aldens

1,790
30,600
12,000
>
541,915
11,100
48,800
269,400
9,260
816,000
6,900
118,300
585,300
$564,900

1,060
103,000

Sale

101

RANGE SINCE JAN. 1
Lowest

Highest

.

Sale

Sale

Sale

Alaska

Lowest

Sale

47 ft

pfd 1951—100
Alabama & Vicksburg Ry.100

883,700

200

30 ft

Sale

Sale

4.50%

£4l5

6,700
27,300

34

47%

Sale

Inc—1

Stores
Co

Air Reduction Inc com

228,100
2,130
37,400
:
310
1,560
112,600 1,094,200

3,800
1,000
93,400

Ask

58 ft

25

Addressograph Multigraph 10
Admiral Corp
1
Aeroquip Corp
1
Aetna-Standard Eng Co
.1

340

200

Steel

or

Bid

100

99

IN JULY-

July 81
Closing or
Bid
Ask

33

.100
1

Adams Express Co—
Adams-Millis
Corp—-

222,400

132,600

preferred
C Vending Corp
conv

Acme

or

Ask

38 %

com—5

ACF Industries Xnc com

10

"555

B

Bid

July 1
Opening

1

Abacus Fund

;; 3,600

i

Opening
Par

Abbott Laboratories

182,400
181,500
154,600
208,500
14,000
33,200
182,600
169,200
31,800
488,800
2,900
.

■1957

STOCKS

12,900
224,200

-PRICES

Price Jan. 2,

Stock Exchange

Feb

49

26

Jan

11% May

9

7
13

26% Apr 18
6
14% Feb
34

20
103 ft
118%
10%

July 29
Feb

11

July
Feb

2
13

Feb

12

95% Feb
14ft Jan

14

15% Jan

2
21

2

Jun

7

81ft Feb

1

17% Apr 23
39% May 22
28% Jan
2
135
Feb 18

178% July 5
15
July 23
97% Jun
7
16% Jun
3

/.>

Amer Invest Co of Illinois—

8,600
120

144,000
170

7,500

39,800
30

75,500
3,570

598,900
1,840
68,100
267,300
2,190
117,900

40,200
1,400
3,600
1,700
18,900
95,800 1,295,100
53,000
311,600
11,000
107,100
7,600
98,900

129,700
381,900
139,100 1,126,200
50

3,600
12,300
3,470
89,900
2,410
3,400
230

49,000
8,200
For

820

119,200

85,400
19,850
556,800
16,480
21,400
1,370
207,500
65,200

Common

.——.———1

5ft % prior pfd

.100
Amer Mach & Foundry—7
3.90% preferred
..100
Amer

Machine & Metals.

American

4Va%

Metal Ltd

preferred

*

com—*

...100

Amer Metals Products com.2

5Va%

conv

American Motors

—25
•

Ship Building...*
Smelt'g & Refin'g—

preferred—
pfd

American Steel Foundries
American

footnotes, see page 29.




100

Snuff Co com—25

non-cum

Stores

Sale

78ft

Sale

54

Sale

28

Sale

26

Sale

98ft
23 ft

99

88

91

Sale
26ft

23%
28ft

30

15

Sale

14ft

15 tit

7%
55ft
29%

Sale

7 ft

Sale

Sale

Sale

Sale

54ft
28%

Sale

34%

Sale

35 ft

Sale

53

Sale

Sale

American

6%

82

54%
25%

80

44%

Sale
Sale

7% preferred
...100
American Safety Razor—.5
American Seating Co.
10

7%

Sale

80

Sale

78ft

5%
63 ft

Am Radiator & Stand San.5

American

41%

Co—

100
1
1

16%

37%

16

.5

American Optical Co.
—•
Amer Potash & Chemical—*

Amer

92

Co.....1

Corp

Co

News

16%

98% 100
Sale
38%

25

Amer Natural Gas Co
American

Sale
99

20

preferred

American Molasses

15ft
96

31ft 32
Sale

34

Sale
Sale
153ft
6ft Sale
30ft
Sale
52%
17%

147

87

Sale

-

Sale

Sale
14ft
151ft 153
Sale
7ft
Sale
26ft
Sale
93 ft

Sale

57%

Sale
Sale
120
122%
46%
Sale
49ft
Sale

136ft

57ft
148ft
44ft

80

Sale

91

93

28 ft

Sale

31

Sale

54%
14ft
150

27%

Sale
Sale
157

Sale

87

Sale

Sale

57

Sale

Sale

140

40

Sale

41

120

Sale

117 ft

Sale

Sale

41%
50%

Sale

38%
49%

Sale

141

Sale

Sale

July 24
38% July 1
78 ft July 11
53 ft July
1
25% July 17
88
July 2
22% July 15
25
July 2
14ft July 23
7ft July 29
53 ft July 30
27 ft July 29
34% July 2
52% July 1
14ft July 1
153
July 2
7% July 1
26ft July 1
87
July 31
56ft July 1
136ft July 1
40
July 1
117 ft July 12
38% July 1
49% July 2

43% July
80
July
58% July
26% July
91ft July
29

31
15 ft
8

56%
30 ft

36 ft

66%
15 ft

155

7%
28

97%

61%
141
42
120

43%
52%

July
July
July
July
JUly
July
July
July
July
July
July
July
July
July
July
July
July
July
July

3
2
16
11
18
9
3
31
31

95

Jan

31% Feb 12
78ft Mar 26
41

Jan 21

23% Feb 11
28

4

29

Jan 21

31

25

99% Feb

6

July 31
July 31

11

66% July 11

53

3

27% July 29

8
3

4

11

14 Va

10

Feb

16%
8%
64%
33%
37%

1

2
1

83

58% July 18
28% Jun 13

Jun

88

11

May 27
43% July 16

21% Apr

5
2

25
11
16

17% Jun
102

July 23
5ft Jan
7

33

Jun 21

Feb

46% Feb
14% Jun 27
148

6%
27ft
81%
50ft

Jun

12

Mar 21
Jan 31

May 3
May 17

18% Jan

9

158

Jun

20

Jan

2

Apr
4
7%. Jun 28

Jun 20
Feb 11
Feb 19

97% July 3
63% Jun 11

8

136

Jun

19

11
1
17
15

40

Jun

3

117 ft July 12

37% Feb 28
45% Mar 12

34% Jan 10

155%
45%
123%
47%

Jan 24
Jan

3

Feb

15

Jan

3

53ft Jan 31

August, 1957

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

In

Since

July

Jan. 1

Shares

American

42,300
1,000

172,200
8,400

250

129,800

30,700
78,100
100,600 1,409,800
2,000
17,460
10,100
84,800
40
1,050
28,400

128,100
416,900
10,400

31,200

1,400

16,600
9,900

96,100

106,400
702,500
696,900
298,600

78,700
114,500
46,700
1,880
:•

5,880

700

14,200
127,400

6,600
15,700
55,000
9,700

56,700

530,900

7%

American

20,000
70,800
7,849
55,100

10,400

120

27,800
117,700

872,700

520

298,200

114%
38%

Sale

113%

Sale

Sale

Sale

38 3/4

Sale

38% July

445/8

Sale

10%

Sale

103/4

Sale

10% July

11%

27%

25

July

27%

23%

24

24%

143/a

145/s

Sale

23% July
14% July

283/4

Sale
Sale

28% July

323/a

65 %

69 3/a

75

77%

Sale

17%

Sale

31

50

72%

Sale

66%

Sale

66%

*

79%

Sale

76

Sale

75 // 76

com_6.25

35%

Sale

38%

Sale

40

*

91%

93

90%

94

91%

92

July
July 29
38% July 12
91% July
2

Clayton & Co_21%

41%

Sale

45

Sale

44 %

Sale

37%

Sale

473/4
35%

Sale

37%
25%

Sale

July 2
343/8 July 30

263/4

35%

36 y4

33

34

33

_

Cable

&

Hock Glass

preferred

Anderson

—

Oil

10

Andes Copper Mining Co__14
Archer-Daniels-Midland
♦

Oil

Argo

Arvin

Constable

Carpet

pfd

Sale

36

Sale

353/4

36

32%

Sale

30 3A

Sale

31%

30Va July 15

'65%

Sale

57%

Sale

56 m

Sale
Sale

Sale

14%

Sale

155/8

Sale

14%

Sale

"263/4

Sale

26%

Sale

26%

81

Sale

84

86

81

Sale

24%

26

16

29%
83 /

com—.1

♦
5

Corp

20

1

Inc

Ashland Oil & Ref
2nd

28

28

5%

Sale

32

28%

Sale
Sale

5

35 %

Sale
Sale

Sale

183/s

Sale

18%

Sale

18

29%

Sale

293/4

Sale

293/4

71%

Sale

7%

Sale

31%

Sale

32%

Sale

32%

Sale

Sale

92

Sale

95%

Sale

91%

65%

Sale

73%

Sale

753/4

Sale

71%

26%

Sale

23% July

10 3/.

__10

233/4

Sale

24%

Sale

Sale

9%

Sale

9%

Sale

27

'C Sale

29%

Sale

30%

Sale

90

92

89

90

86 3/4

Sale

*

46%

Sale

46 y4

Sale

473/4

Sale

—10

44%

Sale-

513/4

Sale

483/4

Sale

100

85

Sale

83

.—i'

10%

Sale

Coast Line RR_

$3.75 pfd series B—;
Atlas Corporation
Common

-20

Co

75

Co com.

Canteen

-3

93/4

Baltimore

Gas

Elec

&

63,000

Bayuk Cigars Inc

9,500

151,300

Beatrice Foods Co

10

330

3%%

510

4,460

4y2%

Sale

80%

Sale

Sale

9%

Sale

Baltimore & Ohio

28

92

Feb

18

18

32% Jun

5

6% Jun

7

8

Feb

14

4% Feb

12

28 Va Jan

3

36 % July 19

19% May
6
31% May 31
73A July
l

6% Jan

2

85 Va July 26

95

39% Feb

8

53% July

41% Feb

12

50 V4 July 3 5
573/8 jUn/ 6

May

6

Sale

34%

Sale

343/8

Sale

33"%

93

Sale

92%

Sale

90%

Sale

32

Sale

81

Sale

80

Sale

50%

Sale

563/8

Sale

50

59

Sale

59

Sale

593/8

Sale

59

57%

Sale

44

Sale

45%

Sale

44

79

Sale

80%

Sale

82

Sale

80%

13

Sale

13%
42%

Sale

12%

13

12%

43

44

Sale

41

58

Sale

63

Sale

16%

Sale

16%

Sale

61%
16%

com_12.50

31%

100

Inc

130

100

95

145

116

Sale

125

34%
120

::;43l;h

59%

Sale

16%

5
3

July 18

3% Feb

5

8% Jan

4

433/a July 9
14% July 16
343/4 July 11

39% Maris

46% Jan

11

12 % Feb

25

15

16

32% Jan

3

Sale
140

Sale

17%

Sale

17

42

Sale

42%

Sale

83

83%

85%

86

88

83% July

95%

Sale

Sale

Sale

213/4

41%

42

Sale

34

Sale

Sale

Belding-Heminway

1

10%

Sale

11%

Sale

123/4

Sale

Bell

1

21

Sale

173/8

Sale

17

Sale

Corp

Bell & Howell Co com

10

Beneficial

40 3/a

Sale

46%

Sale

91

86

94

88

92

62

Sale

59%

Sale

55

Sale

1%
31%

Sale

1

1

Finance Co—

Sale

86

5

Common

50%

100

preferred

Bendix Aviation Corp

&

Best

Foods

Co

Inc

Inc

(The)

Bestwall Gypsum Co
Bethlehem Steel Corp—

44%
54.

Common

147

148%

15

Sale

h 14 %

72

Sale

483/4

Sale

18

Co

11% July

1
July 29
40% July
1
86
July 10
54% July 30
16 5/a

Sale

18%

Sale

17% July

Sale

42%
1%

Sale

Sale

Sale

Sale

Sale

31%

Sale

41% July 24
1% July 1
30% July 1

Sale

46%

Sale

45%

Sale

44% July 16

Sale

45

Sale

50%

Sale

44% July

48%

_«1

7% preferred
100
Bigelow-Sanford Carpet
5
4y2% pfd ser of 1951_100
Black & Decker Mfg Co
1
Blaw-Knox

9
1

1%
30%

Sale

48%

Sale

Sale

144%

Sale

Sale

13%

Sale

71

Sale

70%

71

58

Sale

57

Sale

8

.a

21% July 15

41% July
33 % July

423/4

50

Benguet Consol Min—1 peso
Best

9

4 3/a

58 5/a
61

49
89

14%
42 %

64%
16%

343/4 July 16

July 3
95% July 31
17% July 3
473/4 July 16

86% July 26
23 % July
5
41% July 9

35% July 2
123/4 July 30
19% July 9
493/8 July 23
88

July 17
1

138

1

1

47% July 30
138

July 1
133/a July 26
70% July
1
56% July 31

50% July 16

71
61

July
July

37% July 16
27% July 11

393/4 July
29% July
29

—...5

61%

Sale

44

Sale

39%

Sale

Bohn Alum & Brass Corp—5
Bon Ami Co class A
•

22%

Sale

223/4

Sale-

203/4

Sale

27%

Sale

26

Sale

28

Sale

39% July 15
203/4 July 31
24
July 9

•

15%

12%

Sale

123/4

1

14%

15%
Sale

16

Sale

16

Sale

1.25

9%
57%
44%

Sale

10%

Sale

10%

105/8

Sale

61

Sale

59

Sale

Sale

41%

Sale

39%

Sale

80

83

79

Sale

78

81

50%

Sale

48%

Sale

48%

19%

Sale

15

15%

43

Sale

37

Sale

11%

Bale

Sale

Sale

9%
36%
473/4
9%

Sale

9

Sale

Sale

385/s

Sale

13%

22

Feb

39

28

May 16
2

89

July 23
145/a July 3

21

44

54% Feb

11

16

16

71% May 22
17% Feb 13

Apr

$31% Mar 14
120

Feb

Jan

8

35% May 20
May 20
Apr
5

19

136

89% July 12
16% May 16
35 % Feb 12
80% Feb 13

102

213/s Jun

9

27% Feb 12
10% Mar 8
16% Jun

21

36% Mar 15
85

Jan

10

11

473/4 July 16
86 % July 26

21

39'/8 Apr

20% Jan

31% Jan

24

42

22

Apr

35% July
,

2

12% July 30
24% Jan 31
50% Jan
2

89% Feb
6
66f% May 17

15
5

100
25

RR—

July 26

17% Jun 25
Jun

18

1% Mar 18
27

19% May 23
May 9
1% Jan 28

48

32% July 35
49% July
5
7

54% Jan

$41% Feb

11
20

155

1

13% July 26
70% Mar 15

75

8

46% Jan

8

35

Feb

11

25

Feb

12

29% Jan

14

26

Feb

6

33% Jan

2

July 10

Jun

7

50% July 16
Jan

24

15% Jan

11

Apr

2
64% May 17
43% Jan
2

4434 July 9
23% July 12

39 % July 15
17
Apr 23

25

30

23% Feb

32

July 16
133/a July 26
16% July 1

12

61% Jan
Jan

2
9

Apr 15
16% Jan
3
17% May 27

113/aJuly
15% July

9

16
29

103/4 July 24
61% July 5

51% Feb

12

62% Jun

30
18

435/8 July 16
79
July 1

38% Feb

25

46

Jan

10

July 18

87

Jan

22

Sale

10% July
59
July
39% July
78
July
473/4 July

31

49% July

473/4 July 31

53% Jan

24

16%

Sale

15

15

28

19% Jan

3

44

Sale

36

July 24
9% July 30
295/8 Feb 12

47% Jan

10

Sale

423/4 Jan

3

48

8% Jun

Book-of-the-Month

8

1

113/s July 9
14% Feb 12
9% Jan

78

2

11

Mar 11

12

'

*

100

Braniff

Airways Inc
2.50
Bridgeport Brass Co com—5
4y2% conv pfd
-—50
Briggs Manufacturing —3.50
Briggs & Stratton Corp
3

29.

12% Jan

Feb

58% July 25

136

144% July 31
143/a juiy 2

26

Bristol-Myers Co com
3% %
preferred

57% Jan

15

Sale

-

63

12

Sale

preferred

35% Feb 15
Mar
8

5

Feb

28 %

Maine

Jan

102

13

Feb

26

Common

May 15

58% Mar 13

Apr
71% Feb

Feb

Sale

Boston &

18% Mar 22
38

44

39

Sale

Co

Mar 29

95

30

Sale

Edison

Jan

July 22
41% Feb 11

43

29

com

1
2

32% July 15
493/4 July 5
52% July 19

38

Co
(The)
Borg-Warner Corp
3%% preferred

Feb

40

27%

Borden

17

30% Jan
5% Jan

18% July 3
44% July 10
1% July 1

Sale

Inc

14

54% July 30

Sale

Inc

79% July 16

14

59% July

33%

Stores

17
25
22
11
23
3
1
5
1

120

28%

B

18

27

90% July 26

43%

Boeing Airplane Co

27

Jan

80

July
July
July
July
July
July
July
July
July

1

Co

Jun

67% Feb
10

84

10

W)

16

Apr 25

941/4 July 17

2.50

(E

Bliss & Laughlin Inc

9

,

1

preferred

1

Sale

Sale

43

Aircraft

315/s July
120

80%
29%

.1

Savers

July 2
July 1
July 26
July 22
July 1
July 1
July 1
July 1
July 19
July 25
July 30
July 2

18%

91%

24

73/4 July

July 3
89% July 12
16% July 22
39% July 30

Sale

25

24

48% July

July 17

42

2.50

Corp

Life

41

Sale

Jan

11% Jan

3

Sale

*

>-

pfd
preferred
Mills

>

23

43 % Jan

455/a

4%

94

Jan

48% July 17

44%

4%

79 % July 26

6

7

1

Sale

-

103/b Feb
30 % Jun

2

2

6% July
45
July

45

July

Jan

1

33 %

423/4

84

9
5

9% July 22

9% July 1
16% July 8
79% July 16
11% July 2
17% July 12
37 % July 31
73/4 July 5

Sale

1

conv




Jun

July 15
50% July 15

Sale

225/a

page

4

81

88

17%

33%

see

Jan

11

7%

41%

220

30

Jan

17%

Sale

50

8

27

37%

Sale

For footnotes,

16% Jan

10

Sale

40%

14,500
34,800
41,500

12

27

Sale

39%

249,500
174,400
13,900
192,700
186,700
318,300

2

13% Feb
25% Feb

25

30% July 15

6 34

31%

5%

65 % Jan

36

22 3A Jun

34%

17%
; :

10

68,600
64,900

4

12

25% July 16
9% July 2

3

22
1
26
1
30
26

Sale

50

9,000

Jan

51% Feb

6

10%

45%

Aroostook RR—50

Aircraft

Boston

3

Mar 20

39% Apr

28

11%
18%

Beech Creek RR Co

126,500

40

35% July 9
28'/a Mar 27

Jan

Zll%

Beech

21,900

50% July 12
43% May 31

8

Jun

9% July 30

100

Beckman Instruments Inc__1
Beck Shoe 4%% pfd
100

Club

4
13

34

16
July 22
73% July 1
10% July 11
173/4 July 19

Beech-Nut

27,400
3,500

July
July
85% July
46% July
48
July
79% July

100

com

Bath Iron Works Corp

Bond

253/4 Jan

78

Sale

178,600

33,700
160,800
480,100
1,030

393/4 Jan
30 3/4 Feb

103

17

1,980
154,300

13,100

9 %

29

Sale

98
86

Corp
10
Corp common_5
4%% preferred
50 :

Class

413/4 July .18
95% May 9

12

75%

70

252,800 2,117,300
11,300
98,700
4,220
24,410
5,290
18,650
18,100
166,400

9

22

16 %

Sale

32%

Co__*

pfd

non-cum

Bangor &

Bliss

12

14

Sale

28,200

107,500
227,500
178,100
39,500

2

31% Feb
90% Apr

9

May

Jun

Sale

Sale

42%

4%% preferred ser B
100
4% preferred series C—100

3,420
264,600

2,810

81

63 Va Jan

13

550

9

25

89

4
July 2
393/8 juiy 23

28,100
161,000

July
29
July
53/8 July
36 % July

32 3A July
72% Jan

Feb

28 % Feb

Sale

14,400

84

2
17
1
10
19

Jun

33% July 18

Sale

580,70014,305,400

16% July 18

11 % July 26

953/4 July 11
77% July 29

4%

5%

July 16

445,4 July 11

21

8

13%

75,800
19,900
183,100 1,247,300
5,000
30,900
14,600
92,100
33,000
174,200

67

14

12

9% Jan

1
15

40 3/a

7,400

255/s May 23
573/4 Feb 19

131 % Feb

30% Feb

9

Sale

30,900

7

2

112% July

12

Sale

4%%

19% Mar

2

4

31

16 Va Feb

Sale

200

6

23

20

Jan

78% Jan

273/4 Apr

13%

328,900

27% Feb
25 % Jan

14

12

179% Mar

13

1

40%

30

25
July
1
23% Apr 24

70% Jun

5

Sale

52,400

23
15
5
9
8
17
18
17

313/s July 25
593/4 July 10

28% July

40
Apr 24
343/4 Apr 25

9% May 13
170% Jan
2

50% July 12
383/a July
8
35% July 2
37

$295/a July 26
$32% May 31

183/4 July

Sale

29,300
320,500
245,900

93

3

30% July
75/8 July

8

4%

Beaunit

1

2
3
10
8
11
26

23

13

690

413/4

July
July
July
July
July
July
July
July
July
July
July
July
July
July

23

45 3A

240

31,800

26
22
1

16%

17%

6

*

Inc

9,500

160

1

1

(B T)

13,500

24,200

1
26

73%

30%

-5

Oil

82,000

31

Sale
10

16%

Co_,

Mfg Corp common,
$2.25
conv
preferred.

Avco

Bros

6,400

32

9

Sale

9%

prior pref_

conv

Automatic

16%

-20

preferred
Powder

Austin Nichols &

Barker

7,000

July
July
July
July
July
July
July
July
July
July
July
July
July

99%

preferred _10
6.50
City Elec com
4% preferred
_100

Barber

16,900

4%

Sale

Atlantic

55,100

13,700

25

32

17%

non-cum

4%

Highest

Top & San Fe-

Common

90,400

22,400

56 Va

29%
6%

5.25%
1st preferred
100
Associates Investment Co__10

11,100

8,600

35% July

*

$1.50 series

21,300

157,600

'

1

com

Corp—____5
Associated Dry Goods com_l

$1.20

85

203/4

5%

2.50

Products

5%

July 16

36

5-

Co

Industries

b ASR

Sale

10

Armstrong Cork Co
$3.75 preferred
Artloom

.

w

5

Corp

Armco Steel Corp
Armour & Co (111)

Arnold

16

Babbitt

183,700
192,800

119%

263/4

Babc'k & Wilcox Co (The)_9
Baldwin-Lima-Hamilton
13

130

73%

Sale

550,700

29,500
41,300

176%

Sale

810,500
25,200
12,600

8,300
42,600

703/4 July 22
112% July
2

July

32% July

Sale

103,000

317,600
9,260

32

10

24%

4,500
■■2,900

27,000

1

233/4

Anderson-Prichard

2,340

July

95/8 July
3
1725/8 July 19

25

5%

16,900
93,900
123,300
33,200
1,650

31

93/4

25%

Anchor

Atlas

400
2,700
10,300
82,900
538,200 1,952,800
7,600
30,800

295/8 July 26

Sale

9%

27

Wire

91,600

Sale

31 Ve

243/4

Co

87,700
54,200

3,700

29%

Sale
10 y8

26%

Anaconda

5,300

Prices

25

Anaconda

17,000

Prices

Sale

Amphenol Electronics Corp_l

1,098,600

Prices

5%,% series__25
Zinc, Lead & Smelt—1

preferred

Preferred

Atlantic

86,600

10

Sale

Atlantic Refining com

10,980

Sale

Prices

Ask

71 y8

9%

1,380
246,100

1,430

Sale

173%

35%

$4

Lowest

Sale

Sale

121%

Amer

SINCE JAN. 1

Highest

Sale

Sale

100

Tobacco

preferred

6%

Bid

RANGE

Lowest

or

1733/4
723/4

American Viscose Corp
25
Amer Water Wks Co Inc—5

Telep & Teleg—100

894,000

v

31%
Sale

12

Sale

/•

July 31

Closing

Sale

32

5

Sale

448,500

58,500

25

73%

6%

Ask

Bid

25
Tobacco

170%

1,396,000

65,100
10,100

Ask

com—25

Atchison

198,800

Bid

-PRICES IN JULY-

July 1
Opening or

or

Refin—

preferred
Sumatra

American

56,300

20,000
8,200
1,000

Sugar

Par

Common
Amer

3,240

14,700

Opening

STOCKS

Shares

8,500
+ 57,100
11,880
129,290
4,900
36,100
155,200 1,055,700
72,400
404,200
4,240
21,560
149,500
819,900

Price Jan. 2,
1957

Stock Exchange

17

36

Sale

41%
13%

42%

9%

Sale

39

Sale

9% July 30
33% July 1

Sale

47%

Sale

46

46%

Sale

39

Sale

39

Sale

2.50

44

Sale

60

Sale

573A

Sale

100

80

90

83

100

85

July 2
July 24

88

July 12
8% July 29
38% July 1
57
July 31

88

July

8

163/4 July 29
44% July 30
10% July 9
41% July
48

8

July 9
9% July 1
41% July 19
61% July 12
88
July 8

Feb

36

11% Jan

41% July
Jan

2
8

11

10

13% Jan

14

37 Ve Jun

18

47

Jan

10

41

Jan

21

61 %

July 12

85

Jan

30

90

Jun

11

Aggregate Sales

York

New

in

Since

July

Jan. 1

Shares

Shares

20,200

181,400

6,600

58,600

2,600

44,182

Brown

83,300
11,000
25,300
75,300
1,000
6,200
21,900
24,300

67,500
760

46%

Sale

44% July

66%

74%

Sale

65

Sale

24%

Sale
Sale

24%

42

19%

Sale

19%

*
1

90

Sale

85

Sale

31%

Sale

31%

Sale

*

26%

Sale

20

Sale

5

21

Sale

Burlington Industries com__l
4% preferred
100

13

Sale

12

68

70

66

67

62

65

60

643/4

5,400

Co—

$5 preferred

30,000

Buffalo

Forge Co

157,400
92,000
592,900

Bullard

Co

5,330
2,930
514,100

12,700
256,700

1

82,400

257,200

668,800
12,400
318,600
218.7no

840

126,100
6,560
204,600

21,600

133,100

61,500

340,200
9,634
33,800
866,300
6,510
227,200
364,500
3,300
568,900
■:
2,720

8,500
37,000
2,100
4,700
18,000

54,400
154,800

4,000

27,100

12,800
61,200

361,000

160,700
25,100

320

preferred
100
4%% 2nd preference—100
Burroughs Corp
5
Bush Terminal Co

Butler
Butte

Copper & Zinc

219,100

35,600

370,100

18,000
22,500
2,000

131,500
139,700
32,700

10 V

32%

5

(AM) Co common—*

partic preferred—,-100

Sale
Sale

31%

Sale

18%

17%

163/4

12
66%

Sale
Sale
Sale

64

'"V;''

Sale

67 3/a

11%

69

10

52% Jan

17% Feb

12

21% May 17
90% Jan 15

31

20 3/a July

32

67 %

Sale

103

Sale

Sale

42

Sale

42%

9
8
19

Juiy~~9

yyy 5%

Sale

4%

4i% July

Sale

Sale

Sale

68%

Campell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Ginger Ale—

Sale

35 %

Sale

33

Sale

33%

Sale

13%

,

2

5% July 17

32% July

2

Carrier Corp common—
4% % preferred

51% July
5
23% July 11
50% July 8

18% Apr

18

26% Jan

4

453/4 July 30

383/4 Feb

12

51% Jun

13

28

27% July 24

30

1
3

22

Feb

12

32% May 22

94

July 17

50% July

1

21

1

273/4

July

30

Sale

103% 104%

95

97

96 3/4

Sale

22%

Sale

24

Sale

233/4

Sale

Sale

67%

Sale

71%

Sale

67

58

Sale

55%
41%

Sale

52%,

Sale

61% July 29

42%

40%

Sale

22%

Sale

23%

Sale

17

Sale

17%

Sale

July
98% July
24% July

94
July 17
23% July 29

65%

12.50
100
7
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com—*
7%
2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1
5% preferred
1—20
Central Aguirre Sugar Co—5
Central Foundry Co
-1

*

101%

Sale

5%

102

Sale

53%

July

74% July 16

58% July

51% July 29

65% Jan 11
47
Apr 26
23% July 17
183/aJun 19

9

July 30

40

July 30
20% Feb 13

42% July 11

July

2

23% July 17

16% July

9

18 %

101% July

1

July 22

14

105% July 25

101

5% July

5% July 29

Sale

84% July 26

91% July

8

.84% July 26

91%

93

913/4 July 16

93% July 12

913/4 July 16

15%

Sale

15%

Sale

16

Sale

15% July

1

17

July 11

143/4 Feb

12

104% July

1

109

20

109

2

July 22
3

Feb

July
32% July
17
July
19% July
103/4 July

64% Jun

24

70

108% 111

105%

Sale

Sale

65%

Sale

65%

.

36%

Sale

35

Sale

32%

Sale

17%

Sale

17%

Sale

17

17%

20%

Sale

20%

Sale

20%

Sale

8%

Sale

11%

Sale

11

Sale

65

Sale

104

65% July

313/a Feb 25

38% Jan

11

17

July 30

18% Feb

28

20% July

1

19% Mar 20

Jan

16

11% July

2

29
31

51%

Sale

July 29

78

81

47% July 2
71
July 10

54

74

80

July 29

Hud Gas & Elec—•

15%

Sale

15%

Sale

15

Central Illinois Light com—*

52%

Sale

50%

Sale

48%

Sale

48

90

93

30

July 30
July 1
27% July 1
29% July 23

16% July
503/i July

Sale

37% July

98%

90

91%

93%

30%

Sale

27%

Sale

29

Sale

50

32%

Sale

32

33

29%

35

Sale

37%

Sale

39

of N

J

South West Corp—5

Sale

Sugar.—9.50
Century Industries Co
♦
Cerro De Pasco Corp
-5
Certain-teed Products—
1

18%

10%

Sale

Aircraft Co.———1
Gotham Inc
1
Chain Belt Co
10

43%

Sale

Central Violeta

Cessna

Chadbourn

8

56%

3

68

8%
Sale

Sale

68%

19

73/4
42%

9%
30

2%

62%

19%
Sale
Sale

Sale

Sale
Sale

63%

Va

18

7%

July 22

7% July

Sale

1

Sale

8%

8% July 31

Sale

29% July 3
2% July 11

32

2%

59%

Sale
Sale

59

3

37% Apr
8
71
July 10
15
May 2
48 Va

July 25

88% Jun

20

22% Jan
9% Jan

59% Jan

8

8% July 31

11% Jan

10

29% Jun 21
2% May 28
57% Mar 13

43% Jan

2

3% Jan

11

38

62% July

2

Sale

36

Sale

36%

Sale

36

93%

Sale

87

Sale

90

Sale

87

Sale

29%

Sale

27

Sale

26% July 29

29% July

9

66,400
47,600
14,400

27

Chance Vought

1

42%

Sale

363/4

Sale

33

Sale

32 Va July 30

8

513,300

393/8 July

Sale

9%

Sale

9

Sale

!

125,600
25,700

7%

Sale

7%

Sale

;

20,300
3,000
57,900

371,200

1,600
9,500

7,300
58,300
2,500
76,900

1.25
1
Chesapeake Corp of Va—_25
Chesapeake & Ohio com—25
3 V2 %
conv preferred—100
Chicago & Eastern HI RR—*
Class A
——40

10%

32% July 30
8% July 18

200

19,400
5,400

21,900

Chicago Great Western
5% preferred
Chic Milw St Paul

68,000
7,400
36,500
27,400
66,200
32,500

393,800
58,600
317,700
314,600

1,300

$281,200
307,300
17,300
15,900

150

,

770

800

569,900 2,617,100
••

:■

'

Chrysler Corp

26

65%

Sale

62%

Sale;

99%

Sale

101

19%

20%

21

104
22

108

Sale

63%

Sale

,

7% July

Sale

170,550
:

8,910

79,400
316,400
688,600

187,200

100

340

5,000

44,400
166,100
1,320
173,100

28.000
190

27,300

30

Cincinnati G & E com—8%
Preferred 4% series—100
Cincinnati Milling Mach—10
C I T Financial Corp—
*
Cities Service Co—.
—10
City Investing Co com.
5
5%% preferred
—100
City Products Corp
•
City Stores Co common
5
4%% conv preferred—100
Clark Equipment Co
.-15
CCC & St Louis Ry com—100
5% non-cum preferred-100

"20

210

18,500
1,960

134,300
10,460

Cleve Elec Ulum com
$4.50 preferred

110

Cleve&Pitts RR Co 7% gtd.50
Special gtd 4% stock—50

17,900

1,880
1,660
295,700
313,100
88,400

110

2,310

2,300

5,300

180

98,400

69,600

For footnotes,

15
*

Clevite Corp
1
Climax Molybdenum Co..—•
Cluett Peabody & Co com—*
7% preferred
100
\ 4% 2nd preferred
100
see

page




29.

99% Jan

29

12

31% May

2
24

26% July

21

9
1

28 3/4 July

28%

30%

28%

Sale

39%

Sale

41%

Sale

28% July
38% July

37%

373/a

36%

Sale

36 Va July 24

17

Sale

18%

Sale

19%

Sale

18 %

Sale

58 %

Sale

60

Sale

58 % July

30

July

303/4 July

Sale

31%

Sale

31%

Sale

Sale

40

Sale

40

Sale

39% July

26%

Sale

26%

Sale

26 Va

36

Sale

35

Sale

Sale

34% July

14

14%

19

35%
16%

18%

July

42

11%

11%

11%

11%

58

Sale

54

56

53

Sale

76%

Sale

773/4

Sale

July 25
76% July 1

263/s

Sale

25%

Sale

25%

Sale

25% July

88

89

85

Sale

85%

Sale

Sale

9

Jun

28

Apr

2

31% Mar 15

July 25

36

Jan

2

16

Feb

11

56

Mar 19

25
26
16

22% Feb
30

12

Feb 25

49% Jan
10%

Mar 28

9% Feb 18
31% Jan

4

69% Jan

9

110% Jan

9

23% Jan

11

30% Mar 11
42

July 25

40

Mar 15

20% July 25 4

15
9

$24% Apr

2

33% Feb

12

19% July 2
11% July 10
v

13% Jan

10

22

11% Jun

27

12*% Jan

9

58

53

Jan

11

July

July 25
64% Jan 28

82% July 24
27% July 17
85% July 31

64

25% Jun 21
83% Jun 28

1

1
83% July 10

,29% May 10

4S7%

Jan
Mar 20

30

82% July 24
Apr 24
94% Jan 31
4 H/
50% Jan

49%

Sale

39%

35% July 25

40% July

8

35% July 25

Sale

44

Sale

37%
43%

Sale

413/a

Sale

42% July 29

39% Feb

12

47

Sale

67%

Sale

68 Vb

Sale

65% July 29

45% July
69% July

8

67%

8

58

Feb

12

16% July 29

17% July 16

153/s Jan

18

6
71
Jun
18% May 31

Sale
16
993/4 104

16%

Sale

16%

Sale

100 Va 105

9

July 17

96% July 24

39%

Sale

43%

Sale

43

Sale

18%

Sale

18%

Sale

18%

Sale

18% July

97

96 Va

93%
63

171

94%
Sale
207

96 Va

65%
160

97%
Sale
207

96%
613/4
160

102

i

Sale

102

July 12
43% July 16
19% July 15

July 12
42% July 3

100% 105

613A July 31

67% July

2

102

May

3

4

20 V2 Apr

96% Apr

12

7

52% Mar 26

207

175
80

May 16
Jan

22
15

80%

83

78%

80

80 3/a July 12

80 3/a July 12

Sale

37%

Sale

38 %

Sale

373/a July

1

40

July 15

36% Feb

93%

Sale

93%

94

93

July

8

95

July

3

92% Jun 21

66%

69

62

65

63

July 25

66

40%

38%

40

9
5

66

40

July
July

23%

743/4

19%

Sale

21%

67%

Sale

70

Sale

40%

Sale

40%

Sale

136

137

99

105

125

99%

Sale

Sale

36%
128

91%

July

Sale

130

July 19

91 % July 31

100

July

8

14
6

3

25% July 19

.'60% Feb

12

76% Jun

123% Jun

1

Jan

71% Feb
40% May

69% July

July

43% May 20
104

11

Sale

36% July 31

2

25

July 22

Sale

125

Jan

Feb

40

25% July 19
76% July 31
40% July 3

Sale

83

36% July 31
27

91% July 31

.

May 16

18

July 22
21% July 1

131

9

67% July
175

38

38

1

;/0'

9

Sale

Sale

'

2

46% Jun

86

71%
39% ■"41 ///

May

17

1

17% Mar
93% Jan

38 8/e

70

103

Jun

38% Feb 27
..

97%

80

v.

61% Jan 14
34% Apr 29:/--'-CV:i
43 Va Apr 29

37% July 17

28% July

18% July 22
11% July 10

Sale

26

24
19% Jun 10

July 30

20% July
60
July
34
July
41% July

Jun

99

37% July 10

1
1
30
29
26
1

12%

7

253/4 May 10
59% Feb 12

5

65 3/a July 26
103% July 23

2

Sale

25

24

July

31%

20

19

253/8 Feb

8% July 15

1

363/4

24

32% Feb
86% Jun

1
1

20

11

July 17

9% July 11

25% July 25

61% July

9

Jan

July 26

99% July

Sale
105

69% Jan

92

8% July 18

36

29%

& Pac

RR Co common———*
5% ser A non-cum pfd.100
Chic & North Western RR-*
5% preferred series A—100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
Chickasha Cotton Oil
5
Chile Copper Co
25

Sale

26

8

38

1
1

//

26,150
1,690
12,700
31,900
K 90,500
22,900
V

50
50

Sale

10

1

34%

32

1

3

*
Champlin Oil & Refin Co—1

8%

11

13

5,280
636,700

31%

7

56% Apr
100% Jan

Feb

28

142,800

Chemway Corp

July 29
July 29

16% Jun

16% Apr

820

112,200

80

34% Jan

19,600

Aircraft
Checker Cab Mfg

54

7% July 3
393/4 July 30

July 15

2% July 19

July 23

July
July

13% May 22

31% May 14
36
May 20
43% May 22

27% Jun 27

Champion Paper & Fibre—
Common —-————*
$4.50 preferred

23

32% July 30

39% July 30

Sale

8% Jan

7% July 31
43% July 3
9% July 8

19

3

39%

3

3
July 15
29% July 11
33
July 11
41
July 18

17% July 29

18%

8

8

48

97

8

July 22
Jan

2

15%

Central Illinois Pub Serv—10

17% Jan

July

38

71%

Sale

100 % Mar 13

17% July

31
30

47%

&

9

863/4

Sale

Sale

Cent

6

Sale

Sale

Central RR

5% Mat
99% May

90

106%

V

14

14

;■ 92

85

100

1103/4 Jan

27

Sale

Georgia Ry—

preferred

Mar 28

Jun

5% Jan

8

96%

65%

6

25% Mar

95

•

Mar 21

105

2

80

4%%

1

12

44

Central

29 % July 15

36% May 13
Jan
2

52

50% Feb

•

5%

29

223/4 Jan

pfd series B vtc—100

Common vtc

27

84

89%

105

8

Feb

56% Jan

1

22

Sale

2

74% July 16

2

40

>

106

104

16% May

12

Sale

—

4

29% Feb

Sale

common

8

49 3/a Mar

Sale

preferred
6% %
2nd pfd—_

32% Jun 24

6 3/4 Jan

37a/i. Jan

5% July 17.

35% July 10

46

Sale

2

14% July 30

July 29

223/a

Sale
Sale
wSale

11

7% Jan

13

333/4 July 30

50%

Sale

44 % Jan

Feb

4% July 16
11% Apr 22

27

Sale

23

16
26

Sale

Sale

48%

453/aJan
1043/4 Feb

Sale

Sale

H'-2i y.y

Sale

5

Mar 12

Jun

38

10

8
4

34%

Sale

101

11

July 31

28%

Sale

31

July 31

f'V.

Jan

10% Jan

29

6% July 31

July
24 3/8 Apr

Sale

25%

S19Jan

74

29%

42

52 3/a July 10

Jun 20

50

Sale

15%

74% Jan 25

9

33% Feb 27

13% Jan

Sale

22 %

67% July

15% July 23

26%

46%

July""!':

23

79% July 17
51% July 5
29% July 15

32%

50

24

Jan

1
July 31
July 8

*

Carriers & General Corp—1

23

65

15% July

15%
74
50%

—10

14% Jan
74% Jan

50

51%

51%

Mar 18

July 1"

74

77

51%
28%
„y 35%
50%

2

Sale

Sale

75

•

5
11

Jan

Sale

15%

Sale
Sale

Mills Co————*

21

52%

Sale

78%

Capital Airlines Inc_.
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co.—10
Caro Clinch & Ohio Ry
100
Carolina Power & Light
*
Carpenter Steel Co
5

343/8 July
29% Jan

May 21

11

433A July 22
5% July 1
14% July 30
5% July 26
233/4 July 31

3

25

Canadian Pacific Ry

13

9

64

33% July 10
103

56

Canadian Breweries Ltd

Feb

18% July 31
163/4 July 9

July 31
7% July 1

4% July 16
12 % July

Sale

5%

1.66%

29

3
17% July 15
123/4 July 12
66% July 3

32
July 11
101% July 12

35%

102%

34%

7

preferred
*
Ry Co_100>

5

85

6% July 31

7

43

Southern

1

343/8 July

Sale

Sale

14%

Common

July

80% July 30

25%

Sale

7%

Sale

(J I)

2

41% Jun

23% Jun 27

12%

7%

Jan

July 11

26

■5%

Case

24

44

20% July 23

23% July 16

12%

Cannon

26% July 11

75 Va July 25
28
May 23

4

Sale

Sale

conv

48% May 22

42 3/a Jan

17

Sale

$4.25

38% Mar il

75% July 25

52% July 10
18
July 22

,5%

Canada

46% July 22

2
1
30
1
30
1

463/4 July 1
17% July 30

1

Inc

15

Jan

2

Sale

13%

Hecla

13

15

173/4

5

&

Calumet

363/4 Jun

25

16%

5

Corp-

Callahan Zinc-Lead

11

Feb

14

64

102

100% 103%

333/4 Feb

1
1

47%

ivy/;;

23%

y:

'

Prices

62

59
.

.80%

Sale

Prices

Sale,

y; 17,5-,

Sale

813/4
32

18 y8

^

Highest

Sale;

is

46%

19%

26%

7%

California Packing

68%

Sale

19

80

31%

Sale

39

15

Brothers

41 %

Sale

17%

Sale

72
■v

-1

Byers
v

3,790

114,900
31,800
390,200
,22,300
16,000

Inc

3%%

Central of

4,400

i
.

Bulova Watch Co

4,100'

800

1,200
2,300
40,100

Sale

Sale
Sale

15,700

19,900
2,600

45%

Sale

1,420
8,000

46,900

Sale

19%

2,560

24,300

July 10

41

34% July
14% July

July 17

14

24%

185,900

■V

34

Sale

43%

500

270

Sale

14%

Sale

430

86,200

34%

Sale

18%

24,400

.

Sale

14%

Sale

158,900

800

34%

Sale

Sale

15,100

67,900

Sale

14%

51

28,500

13,200

34%

July
July
July
July
July
July
July
July
July
July

Lowest

;

'/,:■;•■;;

Prices

15

Pipe Line

Buckeye

Sale

Prices

,

24

170,600
118,700

550

Ask

Bid

44%

76,200
51,800

830

Closing or

or

Ask

*

; 2,340

4,900
134,000

Bid

Brunswick-Balke-Collender.*

940

10,500

Opening

Ask

Highest
:

10
1

Inc

Shoe

Bid

Sale

Bucyrus Erie Co
5
Budd (The) Co common—5

2,600

1,100
90,700
; 2,200
51,300
20,400

Par

SINCE JAN. 1

RANGE

Lowest

132,900
233,800
691,600

10,600

15,200
28,700
38,800

Opening or

STOCKS

July 31

July 1

338,000

110

"230

1957

Exchange

Sale

.

75,700
h 1,400
44,000

Stock

-PRICES IN JULY-

Price Jan. 2,

Brooklyn Union Gas
Brown
& Bigelow

:

EXCHANGE—STOCKS

NEW YORK STOCK

18

43% Mar

12
5

139

Jan

8

106

Mar

5

•

August, 1957

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
In

New York

Since

July

Jan. 1

Shares

113,800
10

74~800

Coca-Cola

Collins

540

4,640

260

'

16,700
22,400

>

61,100
46,900
98,400

186,500

103% July

9

109

Sale

1

49

1

74

Sale

45% July 31
39% Jan 18

503/4 Feb

28

50% Apr

25

55

59

48%

Sale

49

Sale

45%

Sale

45% July 31

38%

40

5%%

preferred

Colorado

&

ser

50

B

Southern-^—.100

4%

non-cum

4%

non-cum

1st pfd___100
2nd pfd

100
Broad'ing System

Class

A—
B

43%

42%

45

41

56

57

55%

Sale

52

;>!;•

52

Sale;.

54%

Sale

52

Sale

2.50

53

Sale

31

32%

Sale

303/4

Sale

17

Sale

17%

Sale

Sale

30%
17%

Sale

Columbia Gas System

*

Columbia

5

17%

Sale

18%

Sale

193/8

Sale

*

79

79%

74

743/4 1

73%

74%

•

Pictures

com

$4.25 preferred
Columbian Carbon

Co

Sale

47%

Sale

46%

Sale

Columbus & So Ohio Elec

5

28%

28%

28

Sale

28%

Sale

Combustion

Engineering

1

29%

Sale

31%

Sale

28%

Sale

10

Sale

457/e
::

Sale

Sale

47%

Sale

16%

Sale

Sale

393/8

Sale

100%

Sale

93

Sale

72,200

34,200

126,400

Congoleum-Nairn

7,300
21,100
74,600
12,100

42,900
166,800

Consolidated

100

5
*

8%

93%
;

8%

38% July
1
923/4 July 22
8
July 25

Sale

8

July 11
July 17
July 1

Sale

18

14

78% Jan

11

48% Jan

4

15%

Sale

123/4

Sale

11%

Sale

39%

Sale

34%

Sale

35

Sale

5
Consol Edison Co of NY Inc_*

17 %

Sale

133/4

Sale

12%

Sale

11% July 30
34% July 22
11% July 17

13%

1

45%

Sale

42%

Sale

423/4

Sale

102%

Sale

97%

Sale/

97%

Sale

49%

Sale

493/4

31%

S&le

30%

Sale

30%

15%

Sale

15

Sale

14%

Sale

153/a

Sale

Consolidated Foods

1.33%

Consolidated Gas

Utilities —1

Consol Laundries

Corp

15%

15%

Sale

^ale

__5

16

Sale

,._10

41%

Sale

44%

Sale

Consol BR of Cuba 6% pfd_100

39%

41

46%

Sale

2%

Sale

Consol

Natural

flConsol

Gas

2

Retail Stores Inc—1

Consumers

Power

2,030

20,540

$4.50

790

4,090

$4.52

1,120

1,580

Co

$4.16 preferred

1

43 %

l

100%

Sale

48 %

1

523/4

Sale

293/4 July
1
143/4 July 19
15% July 17

333/8

Sale

15% July 26
43% July 29

47

37

Sale

37

46% July

2%

Sale

2

Sale

Sale

453/8

Sale

Sale

92%

Sale

44%
90%

93%

Sale

91%

Sale

92%

Sale

83

Sale

Sale

16

July 31

July 19
443/4 July 26
90% July 31
91% July
1
83
July 1

Sale

Sale

:/:83Sw;

153/4

Sale

44%

84%

*

——'

15 %

15%

/

94%

»

14%

42% July
97% July

46

com—*

preferred
preferred

Sale

■

35%

July
July
July
July
July
July
July
July
July
July
July
July

.

8

8

,

34% May 17
523/4 May 14
19% Jan 11

27

42% Mar

1

104

Feb 14
10% Apr 22

July 25

4% Apr

Jan

31 % Mar 18

12

923/4 July 22

38% Jun

July 26
July 5
53/8 July 8
9

July 22

July

Feb

36% May 15
35% May 15

46% Jan l(i
15% May
7

13

1

27

48% July
3
18 3/4 July 12
40
July 26

12 % July 31

*

17

95

...

!

6

Apr 23

20% Jun

Sale

50c

57

25

Sale

Electronics

8

Mar

Feb

5%

Electrodynamics

11

74% July 12
43
Apr
1
27% Jun 25

20% July 16
July 16
47% July 19
29% July 9
32% July
8

12%

preferred

50% Feb

75

Sale

$5

Jan

13

Sale

Consolidated

16% May 31
333/s Jan
2

21

5%

Consol

11

21

12%

> 62,200

83

25

163/4 Feb

Sale

Inc

26

Feb

29% Jan

Sale

Cigar Corp
Coppermines

Jun

293/4 Jan

5%

Consolidated

8

13% Feu

July 18
173/4 July 15

13%

5

114% May

33

10
•

Cone Mills Corp

3

33% July 19

28
July 1
273/4 July 30
46 % July 18
16% July
1

Sale

16%

4.60% preferred
Comptometer Corp
Conde Nast publications

July

July 1
44
July 26
56% July 2
54% July 31

30% July 30
30
July 1
17% July
1
183/4 July
1
74% July 12
45% July 30

/ 50

2.50

Class

42.,,:;

WW'M

55

38%

291,400

49

28% July

Sale

473/4

161,200

27

Sale

Sale

42,100

32% July 24

Sale

31%

Sale

17,500

July 19
153/s July 29

73

1

1

77%
15 •/;

Sale

39 %

2,400

80

July 15
Apr 17

Sale

47%
17%

25,800
27,000

49

283/4

*

239,500

Apr 17

?7

,14%

105,000

;

800

July 15

Sale

Solvents

98,300

2

17

Feb

Sale

Credit

87,900

Jan

Apr

41

78

Commercial

164,100

99

33%

Corp

Highest

800

14%

Aikman

8,200

37,900

Sale

Commercial

498,400

Prices

800

Sale

Commonwealth Edison Co_25

50,100

Prices

46%

Sale

42%

367,800

18,500

Sale

Prices

76

preferred
&

13,700

26,600
23,800
11,000
6,700
2,500
24,600

105%

Sale

Prices

Ask

525,100

69,200
4,500
5,800
;

Sale

JAN. 1

Lowest

Sale

*

410,600

2,210
160,300
137,200
437,000

104%
775'

1,000

43

SINCE

Highest

Sale

•

$3.50

38,500

430

Sale

Bid

Ask

Bid

RANGE

Lowest

Colorado Fuel & Iron com—•

630

202,500
144,500 1,549,400
17,200
103,300

99%
750

1

Opening or

'

Columbia

88,600

Ask

10

com

-PRICES IN JULY-

July 81
Closing or

July 1
or

423/4 July
74
July
14% July

3,750

) |>::t

Bid

(The)

Colgate-Palmolive

72,200
514,400
13,300

6,300

109,200
1,500

60

Co

Par

Coca-Cola Internation Corp_*

345,600
2,530

500

1957

Opening

STOCKS

Shares

14,900

Price Jan. 2,

Stock Exchange

19

8

6% Jan

2
16

12% Jun 21

14% Jan

11% July 30

17

2
3

34 % July 22

39% Jan

11% July 17

18

Jan

10

8

413/4 Jun

45% Jan

3

8

97% July
1
40% May 29

10

11
8
3
1
12

28% May

25

17
7

Jan

107

14
8

Jan 21

54% Jun

19

14% Feb

21

35% Jan 23
16% Jan 14

15

13

16

Jun

6

Apr 15

15% May 29
393/4 Feb 12

14

37

1

49% Jun
58

Jan

23

3% Jan

17

July 31
1% May 15

3

July 1
463/4 July
8
94% July 9
94
July 10
843/4 July 9

443/4 July 26

17

/

Mar 28

Jun

4

90% Jun

21

.49% Jan 14
101% Jan 22
101% Jan 22

1

95% Mar 27

17% Jun

7

20% Apr
9
Apr 24
33% May 3
105
Mar 29

89

83

July

Container Corp of America—*

52,100

Common

406,600

160

620

4%

;

10

Sale

88

90

82

29%

Sale

31%

*

99%

Sale

20

47%
82%
115%

:_5

preferred

,

_100

128,600
6,400

Contin'tal Baking Co com__5

54,100
700

479,100

Continental

2,800

21,500

19,000
800

$5.50 preferred
Can

com

$3.75 preferrRd
$4.50.,conv 2nd pfd

4,480

t

♦
100

19%

Sale
*

101

18%

Sale

18% July 30

85%

86

89

85% July

2

Sale

30%

Sale

29

Sale

95%

Sale

30% July
95
July
45% July
80% July

Sale

46%

Sale

46%

Sale

84

83

Sale

81%
311%

Sale

Sale

112%

Sale

Common

19,300
1,700

216,800
11,600

173,800

Continental

5%

Insurance

15% Jan

12
2

2

6

Jan

2

26% Jan
7
54 % May
3
9
Jun 14

63% July
38% July
313/4 July
29% July
363/a July
54
July
74
July
20% July

68% July
433/4 July
36% July
313/4 July
403/a July
54% July
79 3/4 July
21% July

154% Feb

27

34% Feb

12

8%

Sale
Sale

64%

Sale

Sale

Sale

40%

41

Sale

32

40

900

284,400

345,700

600

5,200

6,000

67,100

14
Cooper-Bessemer Corp new-5
Copper Range Co
5
Copperweld Steel com
.*
5% conv preferred
50
6%

preferred

conv

Cornell-Dubilier

Elec

7%- Sale

Sale

29%

32%

Sale

35%
30%
38%

Sale

383/4

Sale

50%

52

51

533/4

53

54

43%

Sale

Sale
Sale

64

66%

78

Sale

77

79

25%

Sale

21%

Sale

20%

Sale

69%

Sale

93%

Sale

92%

Sale

89'

91

84%

85

81

Sale

94%

96

84

87

85%

Sale

29%

50

Corp.l

15

Feb

65%
38%

41%

7;s:0:.

4

'

Jan

Sale

Continental Steel Corp

Jan

92% Feb

12% Mar 26

Sale

5

48

22

Sale
23%

463/4

1

1

July 24
42% Feb l.i

80% July 19

45

12%
23%

Sale

Continental Oil of Del—

95

8

Sale
233/4

49%

Continental Motors Corp

1
2
1

94

23% July 17

12%
23%

Sale

458,600

2

53% July
8% July

Sale
Sale

45%

1397,000
41,000
1216,500

24

12% July 19
23 % July
2
463/4 July 31
73/4 July 30

14%
25

55,600
10,500
92,000
34,700
43,700

47

Jun

1123/4 July

10

2

83

85

29% Jan

July
July
July

101

19

.

9

109% July 19

25

—

preferred

24
22

9
8

Sale

Continental Copper & Steel

23,500
35,200

20% July
July
32% July

88

Sale

30

Sale

31%

Sale

Sale

151

152%

147%

Sale

30
1
31

19
29
24
30

30

123/4 July

108% Jan 18

1

22
25
12
8

*31% July 31
29% July 19

11
25
11
12

49% May 21
59% Feb 15
20% July 30

28 % Feb

11

118

Mar 12

V

...

70% Jun
43 3/4

37

19

July 25
May 15

43% Jan

8

40% July 11
54% July 25
793/8 July 11
27% Jan

14

Corning Glass Works—

77,100
160

494,700

Common

.

860

50

496,000

3,200

47,900

346,000
3,200

4~600
13,700
62,100
9,000

Com Products

4,250

579,800
52,900
50,900

26,100
181,600
293,000
43,300

preferred
100
pfd ser of 1947—100
Ref com—10

3Yi%
3Vz%

630

65,700
1,570
64,800
7,000

-b :

r-—

preferred———100

7%

21%

Sale

223/4

Sale

6%

Sale

4%

Sale

2%

Sale

2%

33%

Sale

30%

Sale

29%

Sale

preferred
—100
Cream of Wheat Corp
2
Crescent Corp
1
Crown Cork & Seal com_2.50

78%

83%

75

79

75

6,130
15,300
20,100
600

7,200
2,800
69,000
1,000
1,400
144,100
3,500

54,700
273,700
115,200
13,500
50,600
15,700
794,400

3% %

267800

227,900
29,900
4,330
239,000
176,700
3,360
1,010
1,130

910

500

830

48,200

15,100
500

280
160

23,100
194,200
96,600
8,800

15
11
1

18

Sale

2%

2%

106% July 11
84% July
2
85% July 31
31% July 29

Sale

28%

29%

14%

Sale

14

Sale

14

15%

Sale

15 3/4

Sale

•

29%

29%

25%

Sale

28%

Sale

14% July
253/4 July

*

54

Sale

53%

Sale

53%

Sale

$4.20 preferred
*
Steel of Amer_12.50

92

Sale

Cuba RR 6% non-cum pf.100

19

preferred

28% July 22

July 31

293/4 July
15% July
29

Sugar—10

Cudahy Packing Co com—5
4 %%
preferred
100
Cuneo Press Inc
5

Cunningham Drug
2.50
Curtis Publishing common.!

—♦

preferred—

preferred $1.60—♦
Curtiss Wright Corp com—1
Class A——...———..!
Cutler Hammer—
,.10
—.

«Dana

Corp common
3%% preferred ser A
Dan River Mills Inc

1
100
5

Sale

60

31

58%
7%
31%

32%

Sale

11%

Sale

11

88

90

89%

90

Sale

313/4

Sale

29%

Sale

29

29%

24%

Sale

28%

Sale

10%

Sale

8%

Sale

65%
8%
31%

Sale

60%

Sale

Sale

7%

Sale

23%
8

;

Sale
Sale

Sale

Sale

30%

8%

Sale

11

55

Sale

56

57%

57

573/4

20%

Sale

21

22

20%

21

46%

Sale

42%

Sale

41

Sale

45%

Sale

41

42%
60%

403/4

41

56%

Sale

July
56
July
21
July
40% July
40% July
54
July

Sale

57%

Sale

54

80%

Sale

283/4
8%
60%
7%

62%

Sale

60

55

Sale

55%

78%

81

79

11%

Sale

11%

82

Sale

July

1

32 %
12 %

573/4

8

21 %

11

43 %

15

42 3/4

30

63% July

5

10% July 23
5% July 12
12% July 31

61

Sale
Sale

49

Sale

46%

Sale

45%

Sale

Sale

78

Sale

76%

Sale

82

75

Sale

73

75%

76 % July 31
74
July 26

79

77
82

86

75%

Sale

77

78%

75% July

23%

Sale

21%

Sale

21%

Sale

523,600

Dayton Rubber MTg Co—50c
Decca Records Inc
50o

13%

Sale

17%

Sale

19%

Sale

637,800

Deere

10

30%

Sale

283/4

Sale

28%

Sale

20

28%Sale
28%
Sale

'27%

27%

273/4

Sale

27%

Sale

27%

Sale

21
July 22
16% July 18
28 % July 31
27
July 19
263/4 July 2
16% July
45% July

77%
22%

common.

preferred

20

Delaware & Hudson Co-—*

13,000
24,300
19,600
23,700
53,600
28,000

190,700

Denv & R G West RR Co—.*

256,900

Detroit Edison

53,200
8,900

353,700
.21,900.

Western

50

Delaware Pow & Lt Co_13.50

Delta

Airlines Inc
Co

Detroit Hillsdale
Southwestern RR

80

6

Sale

163/s

Sale

16%

Sale

46

Sale

46

Sale

47%

Sale

22

Sale

23%

Sale

41

Sale

45%

Sale

47%

Sale

37%

Bale

39

Sale

40%

Sale

64

88

2
31

40% July
1
45% July 31

19

1

Sale

60

22%

Sale

16%

40

Sale
Sale

16%

5

51%

Sale

46%

64

27

Jan

2

21% Apr

10

8
May 17
57% May 16
7% July 11

30

106% July U
89

Jan

3

96% May 2
32% Apr 24
164

Mar

4

25

May 17
6% Jan
2

2% Jan

3

36% Apr 22
86

Mar 14

29% Jun

7

16

Apr 17
16% July 23
31% Feb 18

58% July 11
100

Feb*18

38% Jan 16
32% Apr 17
30% Apr 25
Jan

2

65% Jan

11

2

Feb

6

9

7% Jan

18

53% Feb

12

33% Jan 28
13% May 8
593/4 Jun
5

19% Jan

17

22

Jun

28

r

Jun

4

38'A Feb 12

47% Jan

11

38% Feb

47

11

12

Jan

51% Mar 29

i

64% Jan 14

49% Feb
79% Jan
10% Feb

2
5

Jun

*29% Mar 12

8

12

12% Jan

9

6% Feb

27

12
7

61

July 12
86% Mar 1

3
46% July 31

5
Jan 18
12% Jan 25

13% Apr

29% Jan

2

46% July 31

47

10

43% Feb

13

76

19%

30%

July
July
July
July
July
July
July
July
July
July
July
July
July
July

28

17%
48%

75% May 31

86

74

July 26

86

Feb 27

75

Jun

19

88

Apr

5

29

20% Apr

10

23% Jan

3

22

13% Jan

2

10

27% Feb

11

9

26% Jun

18

16
24

26% Feb

10

41% Feb

15
17
23

11

21% July
45% July
38% July

25%

16% July 29
46% July 31

18% July 10
59% July 3

48

%

40%

3

15

22
3

61% Jan

27%

49% Apr

23

60%

:

l

Be Vilbiss Co

100

5%

24%

3
20

5%

Detroit Steel Corp




Jan

27

ll3/a Mar 27

July 12

11% July
5% July
12% July

5%

&

14

July 8
July 1
July 5
July 1
July 23
July 30
July 12
July 25
July 10
July 8
July 8

15

12 3/8

Lacka

28% Jan

83

10%

31

46%

Del

27

5

5%

Co

Jun

3

Sale

&

2%, Feb

28% July 31

25% Jan

12%

7%

4% July / 5

49% Apr

403/4

460

July 18
19% Jan 21

July 23

Sale

preferred

conv

11

58% July 11
90% July 30
35% July 3

13%

Davega Stores Corp com_2.50
6%

Jan

145

1

1

5%
12%

68,400

July 15
84% July 11

5
16% July 23

29%

50,100
165,900
169,000
74,200

81

28

153% July 2
24% July 11
53/8 July 16
23/a July 5
32
July 3

1

52% July 1
88
July 2
31% July 17
28% July 17
223/4 July 26
8
July 25
58
July 9
7% July 11
30% July 23

34%

Crucible

American

1

31

13

Corp—

Common

Cuban

5

Daystrom Inc
.—10
Dayton Power & Light com_7
Preferred 3.75%
ser A_100
Preferred 3.75% ser B-100
Preferred 3.90% ser C_100

136,700

57% Feb

76

29%

$2

5

"

Sale

28%
*

-

74,200

5%

Sale

Prior

114,200

Sale

Sale

Prior

8,,200

5%

12%

17,200
986,100

28,400

23

14%

15,300

37,900

29

78

Petroleum

Cosden

Crown Zellerbach

89,400
506,200
1,000
7,970
176,100 11,038.600

155

Corp—1
Coty Inc
wl
Coty International Corp—1
Crane Co common
25

92% July
81
July
84% July
29% July
145
July
22% July
4% July
2% July
28% July

16

13

Jun 26

Mar

4

19% July 22
32% May 6
31% Feb 1

28% Apr 25
25% Jan
7

25

51% May 15

20% Jun

18

38% Feb

11

37% Jan

2

26% Apr 18
48% July 17
41% May 21

15% May
37

Jan

7
21

65

Jan 23

22% Jan

2

59% July

3

1

■

New York

Aggregate Sales
in

Since

July

Jan. 1

Shares

1957

Bid

Par

cl A

& Raynolds

39

2
10

or

Ask
41

Opening
Bid

35%

100

600

166,500

24,000

Diamond Match common—1

34

Sale

33%

7,900

25,600
25,600

25

32

Sale

29%

9,300

68,900

Diamond T Motor Car

Co—2

11,800

63,000

Diana

Devoe

Alkali

Diamond

Co

$1.50 preferred

11,600

128,100

Distill Corp-Seagrams

18,600

103,900

Divco

292,100
40,400

Dobeckmun Co

90,300

6,700
14,700

Wayne

49%

or

Ask

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

,

Corp__
(The)

323/4

Sale

30%

Sale

29% July

303/4 July 16

29% Jun

34

293/4

Sale

29 % July

1

30

Sale

123/4

Sale

12% July

2

45%

Sale

45

Sale

44

Sale

Sale

93/4

Sale

13%

Sale

13

Sale

Sale

75%

Sale

72%

Sale

23 %

Sale

19%

Sale

19%

Sale

809,300
711,200

Dresser

3,500
54,400

^

600
150

3,200
470
240

960

430

30,600

12.50C

59,800"

82,900
132,700

Eastern

7,000

^68,700

Eastern Corp

58,900

59,700
120

63,900
76,500

Edison Bros

68% Jun

July 11

42% Feb

12

573/4 May 13

Sale

18% July 11

19% July 24

17% Jan

2

11

Sale

10%

11

10% July

10% July

10% Jun

12

8 3/8

10%
Sale

10%

Sale

Sale

1933/s

Sale

200

Sale

Sale

100

Sale

101%
80 %
343/4

81

470,200
795,200
96,500

Sale

8%

8

3
July 17

84

84%

80%

35

Sale

34%

39

Sale

Sale

193% July

730

1

10,100

330

22,500
27,300
600

34

Jun 24

37% Apr

2

39

Jan

2

25

43% Jan

3

§45 • / Jan
49% Jan

Sale

34% July 19

35%

Sale

37% July

3

39%

47

37%

44%

Sale

44

48

45

47

Sale

41

41%

40%

47

41

44

46%

July 19
40% July 30
42
July
3

41%

44

41%
Sale

40

70

38,600
33,100

45

2

47%
14%

July
1
14% July 16

46

143/8

46

Sale

39%

Sale

39

Sale

38% July

9

40

July 17

49%

Sale

38%

Sale

39%

Sale

383/a July

1

42

July 11

38% JUn 27
353/4 Apr
2

28

Sale

273/8

Sale

25%

Sale

25% July 29

27% July

1

25% July 29

30 % Apr

3

38%

Sale

Sale

37% July

5

42% July 15

30% Mar 13

Sale

74% July

1

56

77
July 10
60% July
1

74%

Sale

42% July 15
81% Mar 5
60% July
1

...

74%

100

52

Sale

87%

Sale

152

Sale

Sale

38%
75%

593/4

Sale

56

110
150

Co
2
Stores com_.—l

61%
23%

Sale

273/8

100

78%

81

743/8

com—2.50

100
1
5

Sale

54%

39%

Sale

34%

90

97

82

21%

Sale

233/4

Sale

152

Sale

109%

152

150

■

July

41

150

July

2
5
1

26%

Sale

26% July 17

76

77%

75

Sale

31% July 30

Sale

Sale

108% July
54% July

55%

77

July 31

Sale

Sale

32%

90
Sale

'

23%

July 17

Sale

32%

Sale

373/4

Sale

38

Sale

Natural

23

July 30

37% July

1

1

11%

Sale

10%

Sale

10% July 18

353/8

Sale

333/4

Sale

323/4 July 29

37%

47

Sale

47

49%

46% July

9

483/4

55

57

60

Sale

58

64

58% July 18

31

Sale

42%

Sale/

36%

Sale

41

Sale

35%

Sale

44% July
43% July

32%

Sale

283/4

Sale

30%

Sale

35% July 22
33% July 22
28% July 2
6
July 18
18 3A July
2
33% July 11
80
July 11
28% July 24
17"% July
1
73
July 1

Sale

80%

Sale

29%

Sale

18

Sale

18%

Sale

.100

71 %

72

73

Sale

74.§■'

76

&

_

pfd series A_
Pitts RR Co
Co_

50
5

1
—3

Eversharp Inc
Ex-Cell-O Corp

Fairbanks Morse & Co™*
Engine

Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
Federal Paper Board com—5
4.60% preferred
25
Federated Dept Stores—2.50
Fenestra Inc
_10
Ferro Corp
1
Fibre-board Paper Products

34,100

301,800
43,200
85,600

21,700

170,900

Common ;
——*
4% com conv pfd
100
Fidelity Phenix Fire Ins—10

13,000

52,900

97,265
607,100

Fifth Ave Coach Lines—.10
Filtrol Corp
1

24,900

159,400

80

1,270

202,000
1,720

.

11
4

28

12

813/4 Feb

13

115

Jun

18

Jun

14

158% Feb

28

May 29

64% Jan

14

27% May

23% Mar 21

8
81% Apr 11

75

July 17
31% July 30
; Jun

18% Mar
30 % Feb

3% Jan
31

Feb

40

Jan

91

Apr
27% July

6
1

11

16

8
3

40% Apr 25

2

4% July

.i

8

35% Mar

1

14% Jan 31

10% July 18
30% Feb
6
47
July 1
533/4 Mar 14

38% May

9

52 % May 10
65

May

9

33%

Sale

83%

6%
19

19%

33%

Sale

81

Sale

28%

Sale

July

3

8

9

19% July 25

183/4 July

Jan

7

33*% July

2

32% Jun

21

35 % Apr

10

83% July

3

80

Jun

28

89% Jan 14

27% Jan

2

323/a Apr

173/4 Jun

27

20% Jan

76% July 17

3
713/4 Jan
56
July 3
19% July 25

58

July 31

56

58

Sale

56

Sale

21%

Sale

203/4

Sale

19 % July 25

21 % July

15%

Sale

16%

Sale

16

Sale

143/4 July

Sale

38%

Sale

8
37*% July 31

16% July 18

42

43

3

433/4 July

5

July

1

46

59

Sale

46

Sale

43%

Sale

10 »/4

Sale

103/4

Sale

9%

Sale

9% July 29

113/s July

12%

Sale

12

12%

11%

Sale

11 Ya July 22

17% July

15%

Sale

17

Sale

153/4

Sale

15% July 30

17

22%

Sale

24

Sale

24%

Sale

23% July

25

61

66

65

70

66

59%

Sale

58

6%

Sale

8

Sale

60 3/s

Sale

57% July

1

53/4

53/4

Sale

5% July

8

Sale

15%

Sale

143/4

Sale

14% July

54

55

59%

53

56

56

38%
22%
33%

Sale

41

Sale

41%

Sale

41

Sale

24

Sale

23%

Sale

Sale

263/4

26%

27

27

Sale

26 3/4

Sale

26% July 18

30%

25%

Sale

29

Sale

31

Sale
104

Sale

29%

Sale

1033/4 106
53
Sale

104%

Sale

503/4

Sale

48%

Sale

26%

Sale

243/s

Sale

24%

Sale

65%

Sale

613/s

Sale

57%

Sale

96%

Sale

101%

Sale

30

18

Jun

13

51% Apr

16

65

July 29

Jan 17

12% Jan

24

Jan

11

16

30% July

29% July 30
July 9
50% July 30
23% July 8
56% July 29

103

22% Jan 22

17% July
25% Jun
673/4 Jun

15% Feb

44 % Feb

5% July

26

12

11
8

•

1

3
12

64% July 10
73/8 Jan

14

16% July 18

16% Apr 23

July 22

51%Feb

14

61% May 13

14

56

4

33% July 19
18% July 16
1
263A July
1

Sale

Apr

12

8

Sale

34%

28

13% Feb

35% July 31

Sale

34%

Juiyio

6% July 15

24% July

19

19

64%

453/8 July

32%

.30%

July
July 18

July 1
22% July 29

Sale

Sale

102

8

July 22

Sale
Sale

34%

20

Feb

•26

5

1

62

$37% July 31

43

7

Feb

673/4 Jun

52

19%

143/4 Feb

30

77

9% Jun 10
11% July 22

71

14%

30%

5% Mar

34

30% July 8
18% July 16

62

5%

21

13

27% Apr

58

July 29

2

28 % Feb

July 26
6% July 5

24

59

8

44% July 8
43% July 8
May 20
6% Jan 14

f28% Feb 13

8

32

&

Airplane Corp—
1
Fajardo Sugar Co
—.20
Falstaff Brewing Corp
1
Family Finance Corp com—1
5% preferred series B
50
Fansteel Metallurgical Corp_5
Fawick Corp
2
Fedders-Quigan Corp com—1
5%% pfd 1953 series
50

71,200

3,500

47% Jan
513/4 Jan

Gas—

Sale

26,200
5,200

3
July 10
July 8
July 9
July 17
July 10

63%

19%

5,200

12%

Sale

Sale

27%

73,300
299,600

4% July
33

48%

11%

•

100

3
40% July 16

10

Jun

53

27% July

22

Jan

413/s Feb

July 3
273/s July
1
77% July 26
34 % July
1
57

Jan

16%

July 1
14% July 16

149

47%

Erie RR common

Products

113% July 22

50

41

1513A July 29

333/.

4%
preferred
100
Equitable Gas Co———8.50

10,700

160

1

31% July

171,500
4,110

484,900

34,900

4% July

Sale

3,140
239,300

40,500

10,700

Sale

Sale

319,600
67,800

7,500

4%
31%

87

11,300

32,400

Sale
Sale

85

200

51,200

4%
31%

33%

Fairchild

Si

Sale
Sale

Sale

531,400
65,700
60,600
87,400

15,600

3%

§33

19%

245,500

6,300

__

Battery—*

6%

7,500

5,000

shares

19%

74,800

2

86

'

Sale

Evans

14% July

88

82

Sale

328,400

31

43

6%

133,300
t 173,000

Jan

483/4 Jan 29

44%

:.§

20%

67,500

24

50

Sale

Phono—5

&

Jan

Sale

41

Empire Dist Electric Co—10
Endicott Johnson common_25

Erie

46%

29

49

40% Jun 27
42
July
3
40
July 2

143/a

—.

330

49%

1

41

..—3§
Class
B
3
Emerson Electric Mfg
4

5%

Mar 27

89% Feb

43%

10

Radio

July 16

110

f 39.;'.

'.Common1——

Emerson

206

78% July 24

38

•

i
27

82% July

39

Sale

Jun

99

104 % July

78% July 24

& Fuel Assn—

Storage

Paso

176% Mar

9
15

15

preferred
50
conv 2nd preferred_50

5%

July 16
9
9
July 2
July 15
July 10
July 9
July 31
July 16
July 11

Jan

9% May 27

47

Elgin National Watch Co—15
10

El

206

12

1

49

Elliott Co common

327,500 ti;838,600
169,100
675,500
139,600
16,200
192,600
38,000
50,400
6,400
42,800
6,000

7% Mar

14%

1

Stop Nut Co
Electric Auto-Lite (The)

5%

July 25

10

Elastic

82,100
355,400
2,210
48,500

3

9

17;

19% May

993/4 July 23

Sale

Elec & Musical Industries—

30,500

9

14

29

47%

Co

American

56

Jan

24 % Jan

44

preferred

Electric

67% July

91

50
5

10

.

—

preferred

4%%

79,200

10,900
14,300

563/a Mar 26

Sale

19%

75% July

45

Lines

Products

Ekco

190

159,900

Mfg

4%%

1,100
95,800

97,200

Sale

51%

._50

preferred

6%

10,400

34/706

61%

Sale

prior preferred
100
Stainless Steel
5
Eastman Kodak common—10

11,100
120

Sale

Sale

19

4Va%

Eaton

22,300

64

Eastern

2,050

12

52

com—10
50
50
50
50

Common

14,210

469,400
335,600

14% Jun

5
9
14

Sale

104%

Eagle-Picher Co

284,200

2,660
58,100

71% July 15
183/4 July 12

11% Jan

Sale

192%

$2.10 preferred——

Eastern Gas

1

9
203/4 July 24

July

Sale

5

DWG Cigar Corp

Air

13% July

93/4 July 31
12% Jan
2

(EI)

preferred

4.10%

80

5

4R

1

—

1,800

10% July

13% July

17
3

17%

series—_•
series—*

4.15% preferred
4%
preferred
4.20% preferred

16,120
1,880

24% May

50%

*

Duquesne Light Co
3.75% preferred

9% Apr

9

1

Inc

Duplan Corp

$3.50

29% July

5

July

67

7%

Common

July 24

13% July
49

13
July 2
71% July 15
183/4 July 12
61% July 31
503A July 29

5
50c

Industries—

$4.50

14

Sale

13

Sale

12%

Preferred

34% Jan

29%

Sale

89%

Preferred

1

Sale

*

474,000
43,900
14,800
311,500
3,040
;
1,660

14

10%

*
1

72,300
7,800

15% Jan

28

DuPont de Nem & Co

t~

5

25

31%

81,100
4,900
2,100

■

25"% Jun

133/4 Apr

Ltd—2
1
—1

134,700

'

203/4 Feb 21

8

24
July 30
133/4 July 24

25

Sale

Dome

Mar 29

5

24%

Douglas Aircraft
Dover Corp
Dow Chemical Co

13

July

233/4
13%

July
1
93/4 July 31

1

143/4 July

Sale

152,000

163,800

1

Sale

494,300
160,700

27,200

2

Sale

37% Mar 13

35% July 11

24%

Drewrys Limited USA
Dunhill International

31

May
48% July

31% May 13

5.

14%

10%

Jan

573/i Jan

54% July 16
33 % July

35% July 11

Sale

Sale

39

5

48% July

32% July 19

39%

Sale

10%

1

Sale
Sale

Sale

14%

*

35

Highest

.

51

35%

37

87,800
13,200

28,900
8,000

Prices

21

Pepper Co———
Mines Ltd

Dr

Sale

SINCE JAN. 1

Lowest

Closing or
Bid
Ask

50c

Corp

Stores

57%

RANGE

IN JULY-

July 31

July 1

Opening

STOCKS

Shares

-PRICES

Price Jan. 2,

Stock Exchange

50,900

'HSj

EXCHANGE—STOCKS

NEW YOKK STOCK

20

19% July 18
33

July 18

183/4 July 16

453/a July 8
25% Jun 17
36% May 14
20 % Jan 31

27% Jan

21

34% Jun

11

Feb

26

28

18

36

Feb

18%; Mar 12
32

Feb

1)

27% July 11

25

27% July

26% Apr 29

3

31% July 16
July 12
56% July 8
243/4 July 16
61% July 8

105

Jun

31% Jan 10

27% Feb

12

32

Feb

8

105

47% Jan

7

57

May

66

Jan

98

23% July

8

Jun

10

54

Jan

14

July 12
2
29% Jan
9
2

Firestone Tire & Rubber
Common

4%%

82,900

10,900
9,600
63,200

231,800

130

1,530

4,000
27,100
62,500

46,000

First National Stores
Firth Carpet Co
Flintkote Co common

34,900
149,900

14,200
80

410

30,300

188,900
2,100
3,990

6.25
100
•

48%

Sale

92%
103

Sale

100

Sale

Sale

101%

Sale

49%

Sale

47%

48

10

9

Sale

92% July

1

101% July 31
47% July 2
9
July 26
44% July 25

Sale

93/4

*

34%

Sale

44%

Sale

45%

Sale

*
Florenoe Stove Co—.—
1
Florida Power Corp
7%

92%

Sale

91%

Sale

91

95

11%

Sale

51%

Sale

52%

Sale

55%

123/4
Sale

Florida Power & Lt Co
•
Food Fair Stores com
1
$4.20 div pfd ser of *51.15

47%

Sale

48 3/s

Sale

49 %

Sale

48% July

Sale

383/a

Sale

38% July 30

89

92

90

$4

329,700
121,500

preferred

5

preferred

Machinery &
Chemical Corp com—10
3%% conv preferred
100
3%%
preferred
..100
Foote Mineral Co
1
Ford Motor Co
,
5
Foremost Dairies Inc!
2
Foster-Wheeler Corp.
10
Francisco Sugar Co
♦
Franklin Stores Corp
.-^.4
Freeport Sulphur Co
20
Froedtert Corporation
1

11%

13%

Sale

43%

Sale

39%

88

90

91

93

12%

90% July
11% July
52% July

2

3
1
1

July 29

101% July 23
103

July

1

50% July 30
10
July 2
46% July 9
July 23
93,
12% July 16
57% July 19
53
July 11

41

83% Mar 18

101% July 23
Feb

8

47

Mar 12

51% Jan

23

9

July 26

12% Jan

101% May 14

34% Feb
90% July
11

Jun

12

2

106

46% July
94

Feb

4

9
21

21

14% Jan 10

19

593/4 May

44% Jan

18

59% Jun

13

July
91% July

8

353/4 Feb

11

43% Jan

3

9

88

Jan

11

93

643/4 July

8

53

Feb

12

5

111

Feb

4

134

84% Jan

3

92

493/4 Feb

8

Apr 25

Food

700
230

14,600
174,900

14,600
995,200

98,600
215,500

466,000
666,600

9,600
5,500

135,900

25,100

170,500

10,200

22,400

29,600

For footnotes,

see

page




29.

62%
125

84%

Sale
133

85%

59%

Sale

61

Sale

120

128

120

130

89

91

90

93

55%

Sale

143/4

Sale
Sale
Sale
Sale
Sale

94%

12%
Sale

11%

109%

16

Sale

15%

54%
16%
40%
12%
12

Sale

54%

Sale

16 3/4

Sale

53%

Sale
15%

Sale

55%

Sale

163/4
583/4

Sale

13%
11%

Sale
Sale
Sale

116%

Sale

183/4

Sale

59% July
July
88% July
54% July
54% July
16% July
52% July
13
July
V
11% July
107% July
15% July

123

1
30

132

18

91

29

61%

1

58%

10

17%

1
25
2

673/4

3

3

15
12

121

19%

July
July
July
July
July
July
July
July
July
July

65% May 15
May 15
May 14
61% July 16

24
16
16
25
8

54% Jan

2

Feb

12

35% Feb

13

673A July

8

11% Jan

2

17% May

3

9

11% Apr

11

12% Jan

3

54% July 29
16

Jan

24

15

86

25

15% Jun 18

59% Mar 10
18% Apr

123

29
8

July 11
19% July 25

Aggregate Sales
In

Jan. 1

Shares

New York

Since

July

Shares

^60
25.J00
15.^00

4-550
162,100
112,200

oc

1,500
4.100

9,300

52,600
134,500

25,400
22,400
67,300

97,000
264,200

a'£nn

9»°°0

or!'««

62,500

29,800

164,600

----

800 \

_

17,500

154,000

4,930

oo

29,800

111,700
127.700

28,600

109,900

320

2,510

5,800

36,800
203,100
2,730
16,900
5,640
80,000
10,100

23,200
•440

2,700
280

8,200

1,500

20,900
20,900
276,200 1,418,700
226,800 1,694,500
4,700
35,500
50,400
280,200
13,200
133,000
24,500
133,600
1,680
11,320

1957

Par

9,700
3,900

51,600
27,600

5,100
19,100

40,200
.107,000
306,500

70,800
390

Closing

Opening or

Bid

Ask

Bid

Sale

Sale

Sale

Prices

Prices

Prices

Sale
Sale

19%

Sale

18%

Sale

17% July 11

67

69%

70

Sale

68% July

Sale

10

Sale

10

Sale

22 '/.

79 %

10%

Sale

9%

Sale

50
•

42%

43%

42%

Sale

42

43%

42

32%

Sale

29

Sale

28%

29

28% July

Gardner-Denver Co

5

42%

Sale

45%

Sale

443/4

Sale

41 %

Garrett

2

53 %

Sale
8%

41

Sale

39 %

Sale

38%

Sale

63/4

Sale

5%

35

32

Sale

31%

32%

31%

Sale

14%

15

143/4

Sale

14%

Sale

5%

5%

Sale

*

5%

preferred
Gamewell Co (The)
conv

(The)

Corp

Gar Wood Industries

4Ya%

preferred

conv

8

1

com

33%

50

General Acceptance Corp

15

1

Gen

1

Industries

American

6% conv pfd
Gen

Gen

American

Investors

50%

99% 100

•
73

Corp_2.50
General Baking Co com
5
$8 preferred
•
General

Transp

Contract

6%

56

64

35%

56

Sale

9% July 22

July 23
3
July 29
July 17
July 2
July 16
July 9

5% July 18

Sale

93%

Sale

35% July
90% July

Sale

41%

Sale

80%

Sale

84%

Sale

80% July
9% July

9%

Sale

:

1

-

377/8

44%

83

84

81

82%

38%

Sale

38%

39%

78%
41%

123%

July 2
41% July 19
127
July 5
12% July 9
107/8 July 11
25% July 8

1

14%

Sale

12

Sale

llVa

Sale

11% July

3

12

Sale

10%

Sale

10%

11

10% July

1

Sale

20

57%

Sale

59

Sale

553/8

Sale

July 1
54% July 29

59 %

Sale

69

Sale

69%

Sale

68% July

18%

18

July

1

18% July 16

153/4 Feb

27

48%

Sale

44% July

1

49% July 18

40

Feb

12

7%

7%

Sale

General

Mills

59%

Sale

61%

Sale

5%

Motors

Cnmrnnn X '

6%

1

67%

Sale

110%

Sale

103% 104

43%

42%

Sale

104%

Sale

:-VP.

:i

»

■

109%

Sale
Sale

•

Preferred $3.75 series

84%

Sale

82

General Outdoor Adv_-_l5
Portland

Public

Sale

42% July

1

104 % July

2

July 26

81%

Sale

82

33%

Sale

35%

36

38

Sale

67%

Sale

63%

Sale

66%

Sale

83% July

41%

Sale

44%

Sale

4%

Sale

29

X

53%

10c

Utilities

5

;
,

12
21

4% Feb

12

36

31%

Sale

34%

Sale

32%

Sale

38%

Sale

117,300

858,800
54,400

40%

Sale

41%

Sale

40%

Sale

32% July 1
40% July 25

4%%

54,400

50,700

8,500

70,000

26,200

148,800
338,500

36,300

12,400
600

80,300
2,790

15,700

162,900

10,100
15,100
68,700
14,500

64,100
60,900
340,600
105,800
4,620
5,763
121,500
47,900
567,400

450
,

80

14,300
3,500
82,700
330
v

55,700
3,200

13,300

1,200
122,200
51,700
120
680

3,310
444,900
74,200
106,400
8,900
1,242,100
212,300
1,500
4,930
650

1,700
V

40,800
v

4,300
6,900
290

9,500

6,000

14,900

25,600
50

18,900

10,700
25,100
"

4,100

277,200
46,300
47,800
4,220
117,400
6,000

t56,700
510

175,600;
11,400
110,300
33,900

28,800

240

1,760

4,900

23%

Sale

217/s July

88%

Sale

85% July

95

Sale

Sale

169

Sale

84%

Sale

83

Sale

93%

Sale

93%

Sale

34%

Sale

55

Sale

55

34%

Sale

100

163

100

78

SUfi preferred

100

Georgia-Pacific

Corp

Gold &

Stock

Goodrich

28

Sale

49%

1

Gerber Products Co

Sale

Sale

34%

107

Sale

56%

Sale

33%

10

Sale

10

8%

8%

1

42%

Sale

,8

41%

8%

8

9%

8%

Sale

39

Sale

38%

25%

Sale

27 %

Sale

27

Sale

26%

*

90

Sale

85

87

83%

86 %

83%

10

35

Sale

34%

Sale

36%

Sale

34%

5

3%

1

160

Teleg Co__100

Sale
165

10

Co
Goodyear Tire & Rubber
Gould-Natl Batteries Inc

74%

Sale

5

(B F)

83%

Sale

4%
159

Sale
163

4%

Sale

159

Sale

77%

Sale

77

Sale

88%

Sale

91%

Sale

4

35

Sale

34

33

Sale

1

56%

Sale

54 P

Sale

54%

Sale

„•

1%

Sale

1%

Sale

1%

Sale

Granby Consolidated Mining
Smelting & Power Ltd
5

11%

Sale

8%

Sale

Grace (W

R) & Co

Graham-Paige

Corp..

Grand Union Co
Granite City Steel

_5

P

12.50

Grant (W T)

3%%

Co common
5
preferred
100

3

100 ;v

l
1

;

*

$5 preferred
Gulf Oil
Gulf

♦

Utilities

8

78

Jan

2

8

90

Apr

3

253/4 Jan

21

9
5

15
26
8

45% Jan 21

t25% Apr

26

38% Jun 24

3

23% Jan

10
22
23

.

23

83 3/4

22

91

July 17
27

3% Jan
159

12

12

703/4 Feb
31% Feb

18

48 % Mar 12

1

17
23
17

PPP'-

29
25
9

PP-PP

8

29
5

3
14

Jan

21

13

95% July

37% Jun

7

8
14

573/8 July 18
2% Apr

8% July 22
11

133/8 Jan

8
.PP'

30% July

1

34% July 29

25% Feb

Sale

46% July

2

50% July 24

46

Jun

10

35

Sale

32%

Sale

31%

Sale

31% July 15

33% July

3

31% Jun

24

36% Feb

77

79%

76

80

75'

76

75

78

2

75

July 29

&

86% Apr

20%

Sale

33%

Sale

Sale

July 10
32% July 16

74%

Sale

33
74%

63/8 July
343/8 July

Sale

74

30

793/4 July 18

69% Jun

7

44%

Sale

44%

Sale

44%
20%

1

473/4 July 11

40% Feb

25

473/4 July 11

11

21% Jan

11

138

Jan

22

78

Jan

11

203/4

Sale

20%

Sale

131

Sale

77

72

Sale

26%

Sale

27%

Sale

18%

Sale

19

Sale

14%

Sale

15%

Sale

80

82

79%

Sale

82

30%

Sale

23 %

Sale

23%

Sale

Sale

10%

11%

10%

10 %

Sale

28%

Sale

28%

Sale

723/4

73%

72%

Sale

144%

Sale

141%

Sale

78

Sale

♦

35%

Sale

36

128% 131
72

p

-

75

6

128

70%

26%

Sale

26%

.19%

19%

19

15%

Sale

:/84//.s

15%
79

July
July
July
July
July
July
July
July
July

5
3

21% July 17

1

5% Mar 12

29% Feb 12

20
128

Feb

85

Jan

23

131

July

1

1

74

July
July
July
July
July
July
July
July
July

12

70% Apr

18

9

263% Jan

2

307/B Apr

15

.18% Feb

8

213/a May

143/s Jan

2

167/B Apr

149% July

5

18

28%

1

20%
16

11
1

:

82

22% July
1
10 % July 30

24%

28% July
1
72% July 31
140
July 30
347/8 July 30

30 3/8

11

74

2

July 23

29

79

Jun

22 % Jun

2

Jan

2

11

28

Jun

24

11

Sale

35%

Sale

div

preferred

100

84

87

82

84%

81

84%

preferred

100

92

Sale

88

90

85%

Sale

$4.44

div

preferred

100

92

88

92

88

92

25

41

Sale

39%

Sale

39%

Sale

383/4 July

89%

Sale

73

Sale

74

Sale

723/4 July

24

Sale

22%

Sale

24%

Sale

20%

Sale

21%
22 7/s

Sale
Sale

95

98

89

90

91

Sale

38%

Sale

32%

Sale

33 3/4

Sale

32% July

July 5
23% July 22
93
July 19
34% July 9

34

Sale

34

36% July 16

34

July 29

40% July 23

J33

May 28

37% July

81% July 16
83% July 23

8

34% Jan

July 16

81

July 10

833/4 July 23
90

8

P

40

July 24

80% Jan

Jun

14

383/4 Jun 21

■

16

May 13

41% Jun

24

% July 16

83
90

14

152

12

div

13

12% May 10
32% Jan 11

72% July 31
107% Feb

4**
1
30

Feb

89

21

9

14

34% Jan

21

19

$4.20

100

6

15
18
35% May 8
6% Apr

Sale

134

P77P;

July

6%

75

30%

July 29

34% July 29
2
59% Jan

Sale

132

9

9% July 25

8% July 22

Cementing Co
5
Hall Printing (W F)
5
Hamilton Watch common
1
4% conv preferred
100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Walker

93% Feb

11
5

98

Apr

2

96

Jan

29

125,700
33,000

20

July 11
89% July 12
1
July 29

79% July 16
23

397/8

__7.50

preferred

100

131

135

126

Sale
135

38%

Sale

373/4 July 30
128

July

8

130

48 3/s

Sale

46

July

1

50

Sale
Sale

337/8 July 30
263/4 July 31
28% July 25

130

133

1

6%

Sale

47/8

50

32%

34

323/4

Sale

33%

34

47/b July 30
32% July 3

33%

July 30
July 5
July 11
July 2
July 1
July 1
July 29

partial liquidating dist—5
Hayes Industries Inc..
1

25%

Sale

76%

Sale

58

Sale

57

81

July

16%

Sale

17%

Sale

17%

Sale

17% July

Harsco Corp

2.50

46%

Sale

46

Sale

34%

34%

343/4

Sale

34%

5

27

Sale

27%

Sale

26 3A

Hart, Schaffner & Marx__10

28

Sale

30 %

Sale

Sale

5%

Harris-Intertype Corp
Harshaw Chemical Co

1

.

Hat Corp of Amer com
4%% preferred




713/4 May

7
20% Mar 11

41% Feb 21

20

May 31
89% July 5
31% May 2

893/4 Jan
24

Jan

17
2

28% Jan

11

111% Jan
45% Jan

11
15

36% July 16

Refrac—

Common

6%

1
213/4 July 11

Ex-

28%

29%
Sale

36

30%
30%
5%

128

July

8

40% July 23
Jun 14

138

50

July

337/8 July 30

36

July 11

24% May

30% July 2
32% Mar 25

37

Feb

27% Mar

11
3
1

5

67/8 Jan

7

31% Jun

14

34% Jan

21

1

23% Feb

2

14% Feb

28
15

81
July 1
18% Jun 39

47/8 July 30

,

July 31
16% July 12

X#:vP:v

Mar 18

2

1% Jan

P/P;'

2
7

793/4 Jun

160

6

8

.

4% Apr

2

2

July

37% Jan

July 31

66% Feb

..

46% Mar 26
28 3A

34% Jun

$4.40

Hackensack Water

8% Feb

Mar 20

8

Sale

123%

com

185

8%

25

Corp

States

98% July
Apr
July
88
May
95% Apr
36% July
62 % May
39 % May

107

33%

Sale

common

17

55% Jan
7
95
July 31
108% Jan
7

48%

44%

Aircraft Corp
Guantanamo Sugar Co
Gulf Mobile & Ohio RR

77
July 31
88% July 1
33
July 30
53% July 12
1% July
1

31

213/4 Jun

Sale

Great

preferred

July 30
1
July 26
July 30
July 30
July 17
July
1
July 18
July 31

17

Sale

Sale

4%%

July 18

47%

Sale

Grumman

6

30% Mar

30%

83

Greyhound Corp

45 % May

Sale

31%

& West RR..100
Green (H L) Co__
i
Greenfield Tap & Die
•

41% July 16

12

10

27% Mar 19

24% July 29

Sale

l
Great North Iron Ore
Prop_*
Great Northern

Green Bay

27

50 3/i Jan

13

30%

6%

Northern Ry
•
Great Western Sugar com
*
7% preferred
;
100

Jun

5

PP--P
.

Feb

59%

Sale

Paper Co_25

4%
159

16 3/s Mar 18
42

Sale

5%

Grayson-Robinson Stores

343/4

2

33% July 19

;

4

July

13

July 19
18 % July
3

39% Feb

25

95
July 31
162% July 2
81% July 2

93

5% Jun
34

8

32

98% July
100
July
185
July
85% July
94% July
36% July
58% July
38 % July
8% July
427/a July
28% July
85
July
37
July
4% July
160
July
79% July
95% July
34% July
57% July
1% July

32% July

102
110

Mar

417/a juiy

1

99

July 19

18 % July
3
48% July 25
25% July
1
41% July 16

5

Sale

108

Haveg Industries Inc

51,500

Sale

86

27

573/8 July 15
39% May 22

34% Mar 12

Halliburton Oil Well

"

/ 5,100
.

22%

Sale

100

Harbison

/

31

100

290,800 fl,399,700
Getty Oil Co common
200
7,910
4% preferred
80,600
416,200 / Gillette (The) Co
31,100
246,700
Gimbel Brothers common
1,100
10,270
$4.50 preferred
24,800
133,500
Glidden Co.
20,900
146,800
Goebel Brewing Co

41,900
320,900
502,000

30%

conv preferred
$5 preferred

preferred

July

57%

General Tire & Rubber Co—
4%%

■

1

38% July 10

24% July 29

31

July

34

Sale

•

4

47% July 12

5

24%

,

Jan

52% Jun

Sale

'

47% July 12
343/4 May 17

29% Jun

p

PPp/p '
-V."

12

68

25

57% July 15

Sale

_2.50

Apr

21

32% July 18

24%

.

40

Jan

36% Feb

53% July

Sale

1
10

2

60

30% July

25

1,870

PPP/P;

1

333/4 Jan

V 47/8 July
35% July

l

Corp

913/4 Feb

Sale

General Shoe

Casting

8

Sale

97,500

General Time Corp^

115 % Jan

20

31

19,000
36,600

General Telephone Corp

20

Jun

54y8
47/8

17% July

Corp

Jun

30%

46 % July 10

Signal

47-/2 July 16
24

38% Feb 25
79

Sale

Sale

49,370

14

24

69

102

Sale

Sale

Common

11

Jan

115% Jan

9

31

18

Steel

8% Jan

12

25

July 26

67% July 17

41 % July

31%

Sale
32%

47%

Gen

6% Feb

577/e Jun
100;

38% July 23

35% July 3
63
July 10

40%

*

Service

47% July 16
107% July

July 22

80

*

preferred

conv

45

105% 1053/4

100

2

X64/P July 18
106
July 8

l

Sale

1

Cement

Gen Precision Equip Corp
$1.60 conv preferred

$3

7% July

67/s July 16

59% July

101

..Mpp

Corp—

$5 preferred

Gen

Sale

♦

100

common

preferred

Sale

3,300

197/a May 15
49% July 18

18%

Sale
Sale

Pp

8

723/8 July 22

Sale

/IP

12

5

18

Sale

328,600

68% Apr

21

44%

17%

49,300

25V4 July

1

54 3% Jan

52% Feb

Sale

47

80

July

5

60% July ll

Sale

Sale

313,400

20

Mar

Apr 24
May 20
14% Jan 22
12% Jan 22
43

132

113/4 Jun 21
1
10 % July

18%

Sale

40

86

8
6

20

43%

18

32,800

120% Jun

12

May 16
103/4 July 31
135
Apr 30
26 % Jan 11
46% May 24
88

10

•

49

48,200

Jan

1

lo

4,700

9

Jan 25

47% Jun

23

72% July 22

1

General Refractories

„

101

1

Jan

6

Sale

21%

6
Jun
377/8 July 12

759

May 20

72

Mar

59,700

J'JJJ

90 % July

37

July

Sale

795,600

2

35

36%

92,100

9

79

31%

27,750

2

Jan

26% Jan

34% Feb

Sale

2,480

19

5% Jan

81

3

1

Corp.;
Corp
General Instrument Corp

Railway

.

15% Feb

4

45% July 12

8

Sale

4.^20

30

4% Apr

Finance

Gen

AO,

14% Jan

39% July 29

32%

,

14
15

17

35%

n«n

8% Jan
36% Jan

27

July
38% July
123 % July

2

2

5% July

22% Jun

79

Jan

313/4 July 16

128% Jan

Corp__5
6.67
Gen Realty & Utilities
10c

1M

54

Foods

Public

162,000 1,083,900

8

28

38% July 17

24% July 26

Sale

11

46% Jun

1

80

Apr

36% Jan

Sale

40

45

July 23

3

1

8
14

Apr 29
36% Feb 12

28

July

128

Jan

10 3A July 24
10% Apr 10

9% July 22
^42

General

Gen

82,600

4

22% July

Sale

1

Sale

6,800

July" 12

80

25

6% Feb

General

General

176,500
54,000

12
15

24% Jan

17% Jun 24
65% Jun

July 22
10% July 31
132% July 29

132

Sale

5

17
18
5
9
22
19

93% July 30
44% July 16

1

5

Co

Dynamics Corp
Electric Co

General

1

16
24
1

24%

10%

131

129 U

128

Sale

129

-

407/s July 12

24 \

125

July
July
10% July
9% July
43% July
29% July
46% July
41% July
67/a July
/:
33% July
%*<*5% July
5% July
70

51

90%

Salq.

Sale

20 %

61

36%

:

Sale

40%

in

Controls

Sale

22%

23

2

com

preferred

General
Gen

Corp

Sale

Sale
9%
125% 128

Bronze

Corp
5
General Cable Corp com
*
4% 1st preferred
100
General Cigar Inc com
*
1% preferred
100
Gen

Sale

6%

Sale

5

9% July 17

42%

1

Oil

52

27

100

American

Amer

5%

50

$4.50 preferred
General

"

9%

Highest

Sale
Prices

or

Ask

100
1
com
5

7

SINCE JAN. 1

Lowest

Highest

4% preferred
Gabriel Co (The)
Gamble-Skogmo Inc

406,500

47,100
24,000
6,500
7,500

Ask

RANGE

Lowest

Fruehauf Trailer common—*

2,110
29,600
420,900

21,500

44,700

Bid

July 31

July 1

Opening or

STOCKS

General

612,500 3,662,319

-PRICES IN JULY-

Price Jan. Z,

Stock Exchange

_

220,100 1,262,700

21

NEW YORK STOCK EXCHANGE—STOCKS

August, 1957

Aggregate Sales
in

Jan. 1

Shares

Shares

2,900

32,900

New York

Since

July

Stock

Hecht Co

880

49,800

Heinz

150

1,350
44,500
32,900

Heller (W E)

5,500
610

3%%

Bid

15

27

480

43,700

700

7,100

57,700

362,975

4,200

59,200

70,400

305,100

540

3,810

3%%

710

3,280

$4%

33,400

188,800

Hilton

2,000

11,600
173,700

Sale

Sale

Sale

Prices

Prices

Prices

25%

26%

25%

Sale

76

77%

71%

74

July 23
72% July 25

263/4 July

Sale

50%

Sale

Sale

50% July

52 3/4 July

86%

88%

87%

89

51%
90%

91

87

1

17%

Sale

17%

17%

17%

Sale

July 2
17% July 22

Holland

41,800
7,810
201,600

Ask

Sale

Holly Sugar Corp

Corp

24%

*

*

4%%

pfd series A_
Hertz Co (The)
Hewitt-Robins Inc

23%

Sale

238/8

Sale

31%

32

32

15%

153/e

15%

15

Sale

443/a

Sale

42

Sale

42%

Sale

1053/4

Sale

57%

Sale

61%

Sale

49

49%

46%

48

46%

47%

v 31%
39%

Sale

37%

Sale

40%

Sale

Sale

35

Sale

35%

Sale

48

Sale

v

i

5

•

107

11

72% July 25

28% Apr
2
76% Jun 20
54

46% Apr
86 3/4 Jan

6

May

16% Feb 20

91
July 24
18% Jan 22

23 %

30% July 23

15%

31
15%

V

Feb

25

5

July 10
9
July 24

17*% July 11

24% Jan

91

July 11
July 1

1053/4 July 31
55% July 2
46% July 3

16

July 29

23% July 25
30% July 23

3

15

Feb

14

173/4 Jan

47"% July 11

/

31% July 10
15% July

23% July 25

Sale

111

'

50
.

Sale

Sale

100
com

75

1

34

Hercules Powder Co com_2%

5% preferred„
Hershey chocolate

25

15%
39%

Hires

207,900
185,300

Bid

Highest

Sale
Prices

Closing or

Sale

Helme (G W) Co common_lo
7%
non-cum
preferred-25

7,200

63,100

or

Ask

76

& Co

Hercules Motors

Bid

Lowest

Highest

49%

100

preferred

2,350
27,100
412,900
4,250

3,600

Opening

Lowest

100

preferred

(H J) Co common__25

3.65%

or

Ask

SINCE JAN. 1

RANGE

IN JULY-

July 31

July 1

Opening
Par

common

110

6,100

1957

STOCKS

7,600

-PRICES

Price Jan. £,

Exchange

35

Jan

21

47% July 11

105

109
62
48

July 3
July 25
July 26

Jun

24

47% Jan

10

115% Jan

23

46% Jun

8

34% Mar

26

12

30

62
July 25
50% Feb 19

42% July 26
4
40% Jan

37% July
34% July

1

42% July 26

27% Feb

1

37% July 10

34% Jun 25

15% July

2

17% July 16
66 3% July
5

63

26

78

Jan

87

80% Feb 25

87

July 19

Heyden Newport Chemical—

26,200

65,000
44,300
3,800
600

27,600
44,300

15,700

155,200
408,300
1,320
233,600

300

1,500
45,000

223,600
10,100
176,100

790

2,550

80

153/,

Sale

Sale

64

66

16%
64%

65%

80%

81

82

83%

86

87

Hotels

pfd (conv).*
Corp
5

22%

Sale

Sale

10%

10%

18%

Sale

Sale
20%
10%, 103/4
Sale
243/8

20%

(Charles E) Co
l
Hoffman Electronics Corp_50c

65
July 29
83% July 2
20 5/8 July 29
>10% July 30

24%

Sale

23% July 23

210

;

:

•

•

90

A—100

ser

10

17 % July 16

1

22% Jan

25

10"% Jun. 20

173/a Feb

12

25% July

9% Jun

17

133/e July 25

203/4 July 23

10% Feb

13

22% Jun

20

19% July

22% Jan

11

Feb

5

40% Jan

10

Mar 25

71% Jan

4

39% Jan
Feb
6% Jan

10

193/4 Feb

Sale

12

Sale

12%

Sale

173/4

Sale

18%

Sale

10

20%

Sale

19%

Sale

19%

193/4

11% July 2
153/4 July 17
19% July 3

30

29

29%

29

Sale

283/4

28 % July 24

29

35%

Sale

35%

Sale

28%
34%

Sale

33% July 30

35% July 15

19% May 31
28% July 24
33% Feb 11

68%

Sale

60

Sale

60%

Sale

63% July

59

5

38

Sale

33%

Sale

33

Sale

$4.25 preferred
*
Hotel Corp of America_....i

91

Sale

85

87

Homestake

com

preferred

conv

Mining

12.50
lo

Honolulu Oil Corp
Hooker

5%

Electrochemical

cony

preferred

Industries

25

600

8,500

121,300

Hud

7,400

65,154

5%

Sale

4%

263%

24%

85

July 5
4% July 17

Sale
26

25

July 19

July 11
86
July 15
5% July 2
25% July 9

85

4

28% Jan 10

23% July 24
39% May 29

26% July 29

25

Jan

3

30

72% July

76

72% Jun

25

Z 85

Mar 13

Apr 26
Apr
1

Sale

20% July

373/4

38

37% July 12

25%

Sale

27%

Sale

26%

27%

77

Sale

72%

Sale

73

75

84%

87%

83%

86

83

Sale

83

88

92%

91%

94

90

92%

50%

Sale

56%

Sale

56%

Sale

1

13

Sale

13%

13%

133/4

Sale

1

16%

Sale

10

Sale

9%

Sale

88
July 17
56% July 1
133/8 July 17
93% July 31

100

1%

2%

3%

Sale

2%

3%

7%

Sale*

93/4

10*%

9

100

Manhattan

9

1

July 19

2 3/4

July 22
9% July 16
68
July 2

10

July 9
83
July 19
92
July 2
60% July 11
14
July 8
10% July 9

83

July 19

88

88

Jan

7

100

12% Feb

18

18% Jan

93/8 July 31

1

1% Feb

5

53/4 Feb

11

71% July

5

Jun

6

15% July
80
July
6
July
343/4 July
18% July

5
23

133/4 Jun
77
Jun

12

86

Sale

68%

Sale

68%

Sale

5

16%

Sale

15

Sale

15

Sale

5% preferred series A..100
Hupp Corp common
1

83%

84%

77

79

73%

Sale

4%

Sale

5%

Sale

28%

Sale

31

32

32%

Sale

14% July 30
77
July 2
5
July 31
32
July 9

21%

Sale

17%

Sale

17

17%

17

31

Sale

34%

Sale

36%

Sale

72%

Sale

61%

Sale

533/4

Sale

52

Sale

34
July 1
71% July 29
50% July 29

373/4 July 16
73% July 31
55% July 5

29%

Sale

27%

Sale

37% July 31

31% July

39
Sale

40%

41%

38 % July

40%

42

40

46

47

44% July 26

66

6

8

4% Apr 26

13

103/a July

Jun

60% July 11
Jan 18
15

48% Mar 22

3% July

*

29
89% Apr
3

: 11% Apr

Foods & Indus Inc—

320

2,520

206,800
4,600
9,400

878,200

31,400

159,000

Idaho Power

3,200
45,600

3,200
297,700

Ideal

35,100

$88,500

630

4,620

4.08%

preferred

43

43%

220

1,770
1,420

4.26%

preferred

50

43%

45

42%

4.70%

preferred
preferred

50

50

51%

43

5%

14

July 19

3

22%

Common

37,600

Jun

43/4 July 17
25

8

22

Sale

38%

Bay Min & Sm Co Ltd

d Hunt

>

97

Jan

21%
37%

Corp..

non-cum

31% July 22

35

16% Jan

16%
36%

Co.

&

8

31

36

16%
35%

•

preferred.100

Stores

Sound

2
l

233/4 July 24
38% July 23
28% July 5

3

preferred
100
4.40% preferred
100
Light & Power
*

HHudson

: 87

5

253/e

50

4%

Howe

84

Sale

25%

July 30
31% July 22

July

2

Inc—

Common

;;
$2.25 conv preferred
Household Finance com
3%% preferred

Howard

5%

25%

V:59

7

12

93/4 Feb

2
133/8 July 25

11%

5%

17

8

103/4 July
25% July

9%

437,500
208,400
29,200

66,500

Jun

11%

Houston

8,400

9%

12% Mar

July 19
21% July 5

5

357,100
40,600

2,200
25,400

;

5

Houdaille

24,900

14

__i

preferred

Furnace
Hollander (A) & Son

1,150
1,390

94,100

Sale

Sale

64

cum 2nd

11,300

30,500

Common

conv

Hussmann

pfd

A..50
5

Co..

Cement

Illinois

series

Refrigerator

lo

Co

Central

Sale

5%

1

I*

Co

RR

July

1

16% Jan

3

4% Feb 25

11

853/4 Apr
;

28% Jan

14
8

May 21

35% May 23
22
Jan
4

2

18

11

6

16% Jun 20

May 31
73% July 31

29% Jan

40

48

63% Jan

17
71% July 29
Jun 20

9

Illinois Power Co—

180

New common

660

Tr60

81,300

5,600

4.42%
4.20%

140

9,300

54,600

15
.50

50

44

45%

41

45%
47%

50

43

45%

41

46%

40%
40%

42

♦

28%

Sale

30

Sale

30

Sale

lOOp

8%

Sale

preferred

cum

Indianapolis Pwr & Lt
Industria Electrica
De Mexico S

38

A

*

51,400

289,500

Industrial Rayon Corp

1

36%

Sale

19,400

184,500

Ingersoll-Rand

*

85

Sale

10

850

26,100
14,600

180,400
169,200

3,000

11,300

7%

14,200
540

64,300
2,685

21,400

171,900

78,100

6%

609,900

58,300

288,900

27,700

673,700
212,300

50,900

483,100

600

3,900

72,500
4,180

2,200

Copper

Insuranshares

Ctfs

Interchemical

Corp

4%%

Inc
com

preferred

Interlake

•

Sale

80%

Sale

154

Sale

20

53

Sale

1

20

20%

153

5
100

98%

73/4
243/a

80%
150

July 16
293/a July 29

;

Sale
Sale
152

Sale

7% July
23% July
793/4 July
150
July
*89
July
40
July

23
29
30
2'5
1
29

Sale

40

Sale

23%

23

23%

23

40% July 29
85
July 11
27% July 1

96

51%

Sale

413/4

Sale

41%

Sale

Sale

85%

86

Sale

86%
27%

Sale

34%

Sale

28%

Sale

336%

July

5

376% July
353A July

1

141% July

International Minerals &
Chemical Corp com
5
4% preferred
100
Internat Nickel of Canada.*

28%

Sale

67

72

29%
68%

72

105%

97%

Sale

International Packers Ltd_15

9%
104%

Sale

9%
1033/4

Sale
Sale

Sale

86

89%,

92%

24%
98

90

9%
102

80%

Sale

Sale
82

1

1003/4 July 30

July 30
13% July 17
89
July 15

Sale

115

38%

Sale

39

Sale

38%

Sale

38% July 24

68,200

International Silver com__25

44%

Sale

42%

Sale

40%

Sale

34

Sale

30

32.

29%

31

39% July 31
30
July 22
35

5%

International

3,700

7%

Salt
Co

preferred

17,800
9,900

96,700

Iowa-Illinois Gas & Elec

91,900

Iowa Power & Light Co

20,100

153,200

80

870

38,900

86,200

16,200

299,200

8,500
27,900

151,900

}Jy.

420

69,700

14,300

3,180
69,100

50

650

58,400

349,700

12,400

55,400

$6

Creek

Coal

Sale

143/a

Sale

Sale

90%

Sale

117

112

115

31

Sale

35%

36%

Sale

5

49%

Sale

63%

Sale

71%

Sale

32%

35%

36%

1

32%

Sale

31%

32

30 5/a

Sale

133/a

Sale

13%

Sale

13%

Sale

1

31%

Sale

30%

Sale

29%

Sale

lo

'24%

Sale

27%

Sale

27%

Sale

53%

Sale

3.50

com_50c

preferred

1

123

52%
112

Sale

I-T-E Circuit Breaker Co

5

Jacobs (F L)

l

4%

Sale

Jaeger Machine Co..
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr & Lt—
4% preferred
..100

23%

23%

22 3%

33%

Sale

433/4

88

90

80

Jewel Tea

49

49%

Co

Inc

,

Sale

;_*

issued"

Interstate Dept Stores
Interstate Power CoL

Island

89

31

International Utilities
"When

87%

25

International Tel & Tel

$2,100

17%

100

preferred

Sale

common

3%% preferred
Johns-Manville
Corp

Johnsop & Johnson

l

100

*

12%

Sale

Sale

50%
114

Sale

9

115

July 26

July 1
62% July 2
32
July 3
30% July 22
13% July 1
293/s July 30
27% July 17
48% July 29
112
July 1

8

5
9
July 12
25
July 1
102% July 2
87

125

July 12
39% July 1

433^ July

8

Sale

82
58 3/4

Sale

57% July

60

78

80

80

80

84%

86

49

Sale

47%

74%

Sale

79%

Sale
81

46%

Sale

45

90

Sale

80

July

2.
2
July 10
July 19
'July 2

83% July 16
July 16

July 10
52% July 3
97
July 11

2

86

11% Feb
98

Feb

20

9
8

26% May 10

2

106% May 10
July 12
125

38% July 24

40% May 23

39% July 31

51% Apr 23

Feb

13

1123/4 Jan

2
49% Jan
$32
July 3
30% Feb 12

35

Feb

20

37% July 10
73

Jun

6

36% July 16
33% May 10

Jun

24

14% Feb

9

29% Jun

30

32

Jan

28

24% Jan

2

13

12

Sale

May

109%. July

28

80

31% July 10
76

94% Mar 26
July 30
13% July 17

82

43% Feb

85

78

25

115% Apr 23

111% Jan

57%
"

12

683/4 July 15

1563/4 Jan

97% July 31
9% Jun 20

53

80

46%

5

25% Feb

1

115

Sale

Sale

Sale

44% July

July

Ju®°

Sale

Sale

2

376% July
8
383/4 Jan 11

138

373/4

July 15
13% July 18
31
July 5
29% July 8

Jan

$288% May 1
33% Jun 14

6

36% July 16

52

Jan 21
92
3
85% Jan

1?

32

23% May 14

Mar 25

Jun

72%

11

May 23

29% Feb

57/a July 22
23% July 10
473/4 July 15

Sale

5%
213/4

5

Feb

27%

30

1

47%

Sale

40% Jun

156

85

JitfyJ.7

July 9
21
July 30
43% July 23

Sale

53/8

'

32

July 2
July 2
50% July 15

115

44%
'•

8

109% July

9% July
82

1123/4

Internatl Rys of Cent Am—*.

8

31% July 10
683/4 July 15
106% July
93/4 July

.*

30,400
147,800

11

23% July 10
45
July 8
87
July 9
29% July 25

1
1

.*

2,100
2,800
31,400

4

40
July 29
4
20% Jan

55% Jan

1S8

International Shoe

95,000

99% Jan

332% July
333/4 July

87*500

898,800

12

Sale

3,300

300

16

Sale
Sale

174,500
20,390
11,800

129,300
10,100

25

Feb

34%

13,800

;

Feb

138%

International Paper com_7.50
$4 preferred
*

5
39 % Jan 14
8
88% Jan

Jan

Sale

273/4 July 2
683/4 July 15
97% July 31

5

9% Apr

79

Sale

Sale

*

23

148

Sale

1043/s 'Sale

5

31% July

July 25

34

Sale

7% Jun

5

46% Apr

23

973/a July 11
44% July 5

150

139

Sale

273/4 Jan

23% July 29

334

74

4

July 16

73

Sale

July

40

3

Sale

72%

19

29% July 11

38%

28%

13

Jun

83% July

145%

19,700

:

8% July

*

common

preferred

Jun

44% July 26

423/4 July
31% July

100

7%

38
40

45% Jan

45

32% May 9
46% Mar
8
47% Apr
2
52
Feb 11
48
Jan 15

$27% July 31

47%

87

•

11
8

Sale

22 3/4

Corp
l
Business Mach—

New common

145

27%
150

89%
433/4

Iron

Inter Harvester

19,036

133400

♦

Inspiration Cons

Internat

4,826

100

Inland Steel Co

$428,420

105,300

common

preferred

8%

July

8
39% July 19
42% July 1
48
July 16

403/4 May 16

28% Mar 29
54% Jun

13

Jan

22

130

50% July 15

4

6% Jun

July 30
28% Feb 11

28% Jan

78

33/4 Feb
21

11
9

47% July 10
24

11

91

Jan

473/4 Jan 28
81
Jun 19

60

July 16
28

43% Feb

11

Feb

12

52% July 3
97
July 11

69

Jun

89% Feb

Jones lite

Laughlin
Steel Corp common
5% pfd series A

257,000 1,002,500
2,200
22,500

18,550
299,400

93,400
8,300
5,300

884,500
55,800
17,300

Joy Manufacturing Co

10
100

1

Kaiser Alum & Chem—33%
>

4%%
4%%

conv preferred__100
preferred
50

For footnotes, see page 29.




61%

Sale

56%

Sale

59%

Sale

SO3/* July

64% July 24

45% Mar 12

99

Sale

92%

Sale

93

Sale

92% July

96

91

Jun 20

99

70%

Sale

73

Sale

67%

Sale

61

Feb

11

76% Jan 17

Sale

46% May 15
109% May 9
49
Feb 14

1
1
66% July 30

45%

Sale

42

40%

Sale

393/4 July 3i

108%

Sale

89

Sale

92%

45%

Sale

44%

45%

44%

Sale
45%

45

88

July
July

1
2

July 16
73*% July 2
44% July
963/4 July

8

37% Feb 12

9

46% July

8

88
July 1
43% Jun 20

64% July 24
Jan

2

August, 1957
Aggregate Sales
In

New York

Since

July

Jan. 1

Shares

Stock

Kansas

68,800

170

850

270

62,800

29,900
58,000

14,300

5,500

28,000

i

i

980

20,900
27,000

16,100
4,300

22,800
19,800
1,000

Sale

36%

Sale

100

78

80

73

76

75

76

36% July 15
74% July 23

76

94'/a

96%

86

Sale

84

90

86

86% July

93%
89%

92

>:

94%

92%

86

:/

87%

87%

95

preferred.
100
preferred
100
preferred
100
City Southern com.*

Kansas

4%

39

•

92%

86
1

Sale

86

Sale

89

88

90

77 v

Sale

66%

68

72

Sale

67

50

37 %

38

33

35

33

Sale

32%

*

26 y4

8.75

pfd

non-cum

90%

100

87

36%
■

Kansas

(Julius)

Co

&

Kelsey Hayes Co
Kennecott Copper Corp
Kern County Land Co

Sale

27%

27%

27%

Sale

23 Ve

Sale

25

Sale

25

Sale

r

13

Sale

13

44%

128

Sale

109%

Sale

108%

Sale
Sale

2.50

44%

Sale

42%

Sale

41%

Sale

60%

Sale

70%

Sale

65%

Sale

4%% prior preferred—25
Keystone Steel & Wire
*
Kimberly Clark Corp
5
King-Seeley Corp
1
KLM Royal Dutch Air—100G

28%

Sale

43

Sale

42%

Sale

34

34%

Koppers Co Inc common—10
Preferred 4%
series
100

65%

Sale

85%

Sale

Korvette

Ind

(E J) Inc

30%

Sale

38%
■

Sale

48%

Sale

29%

'

Sale

38%

38%

50%

;

Sale

27%

" 24% July
13
July
44% July
107% July
41% July
64% July
29% July
37% July

iiti47%

;1

Prices

Prices

5
1

23%

Sale

23%

Sale

50%

Sale

57%

Sale

503/4

4
A—25

15%

Sale

14

Sale

14%

Sale

133/4

25%

25%

24%

25%

22%

23%

Sale

3%

3%

3%

18

18%

19%

18%

Sale

Mfg Co
Kroger Company
Laclede

Gas

Light
preferred

4.32%

corn
ser

22

2'

23

Jan

2

12

Feb

19

3

15

Apr 17
493/4 July 10

Feb

11

473/4 May 31

57% Feb

11

753/4 Jun .19

31

32% July

393/8 July 8
50% July 25

39

5

29

27% Feb

128 Va Jan

32 %

July 2
36% July 11
53 % July
9

July 29

81

1
8

193/4

July
July 30
July 29
July 2
July 1
July 1
July 29

26%

30%
24%
59%

July 9
July 18
July 1
July 3
July 26
July 26

37% July 29
41

Jan

29

Mar

5

36% July 11
65 Va Jan

May 1
78% July 1
17% Feb 20
25% Feb 13

27% Apr
34 % Jan

July 29
23% July 2
Jan

2

22

26 Va May

7

11
4
9

59% July 26
15% Jan
2

77

133/4 July

24% July

2

10

213/4 Mar

29 Va

47

3

94 Va Apr

49

8

5

50% July 25
35% Jan
4

17

303/a Jun 10

14% July

4

32% July
43% Jan

7

'

July 12

18

29%

July 16

3

Sale

25%

31

713/8 July

18%

Sale

4

38 % Jan

13% July 31

29
30

Sale

Sale

Apr

77% Jan

5

78% July

29%

96

12

Sale

25%

1
7

July

101 % Feb

79%

24

87

64% Jun

.37% Feb

Sale

Sale

24

31

493/4 July 10

;? 79
18%

Sale

21

1133/4 July 15
43% July 5

49

Sale

13

Feb

26% July 11

31% July 11
33% July
2

30%

Feb

96

'

2

Sale

26%

102

16
10

30

Sale

Sale

14

20

87% July 10

323/4 May 3
26% July 11

49%

Sale

Mar 12

Feb

26% Jan

34%

Sale

Jun

83

102

29

88

30
2

Sale

25%
48 %

90

24

39% Jan

1

323/4 July 30

Sale

33%

July

353/4 July 10

32%

25%

(S S) Co——..—10
(S H) & Co
*

86

30
26

50%

Kress

Kroehler

36% July 15
74% July 23

3
2
5

94% July
vJuly
89
July
72% July

32

:

Sale

July

29
10
1.
3

34%

1

373/4 July

1

32%

-

Kresge

36,100
122,400
116,700
:
9,200

i

Oil

July
July
July
July
July
July
July

\

Sale

13%
45 :£

Sale

45

13%
Sale

com__l

Kerr-McGee

87

1
*

Fvrr & Lt Co

Kayser

•

5

Gas & Elec Co

Kansas

87

193,000
5,710
136,700
178,700
107,900

62,900
26,000

Prices

Highest
Sale /

Sale

Prices

SINCE JAN. I

Lowest

Sale

Ask

175,100
20,400
315,600
21,000
101,700

3,400
41,300
1,900

v

Bid

Ask

Bid

Highest

Sale

100

preferredpreferred—

4%%

317,800
403,600

19,000

Ask

RANGE

Lowest

City Pow & Lt Co—

4.20%
4,25%

98,700
9,100
69,300
107,400
35,300
150,200
419,300

\

;

;

750

14,200
1,100
6,300

Bid

July 31
Closing or

July 1

Opening or

or

3.80%

•1,560

90

Par

Common

920

230

\

-PRICES IN JULY-

1957

Opening

4%

970

40

Price Jan. 2,

Exchange

STOCKS

Shares

9,200

23

NEW YORK STOCK EXCHANGE—STOCKS

1
July 29

27

Mar 22

LaConsolidada—

700

6,200

6%

3,100

30,600
129,100
25,800

Lane

72,200
1,300
30

560

38,200

281,700
158,500
105,500

35,700

10,100

20,100

191,700
61,700
48,300
371,600
96,000
91,900

4,500

5,600
49,700
5,300

10,800
22,500
46,400
38,100
1,360
18,400
8,200

181,500
486,400
240,500

Lee

113,152
72,100
63,900
224,500

34,500

74,200

*

100

600

270,400

508,800

6,500

6,500
87,500
568,300
190,100 1,014,500
90,300
418,100

37,800
1,730
56,300

397,000
22,840
321,800
1,080

50

:"~50
2,100

;

153,700
850

V

13,010
135,010
20,100
152,700
10,500
162,600
193,100 2,109,500
19,700

41,300

50

8,200

570,900
120,200
7,230
29,500

79,300
26,200
.24,200

337,100
228,400
182,000

40

793

890

.

24,400
16,500
19,600
3,000

37,000

178,700
40,000
15,200

Sale
Sale

Sale

93

96

/i.83^

33%

32%
83

86

July 16
20% July 16
243/4 July
8

33/4 Jan
173/b Jan

3

18% Jan

24

243/4 July

8

34

32

Jun

21

36% Apr

4

86

83

3
1

83

83

Jun

20

94

9

1
1
1

403/s

18% July 31

19%

Sale

16%
38%

Sale

15

Sale
Sale

1% July

Sale

; 16

Sale

Sale

37

Sale

16%

Sale

14%

Sale

2%

Sale

1%

Sale

19%

Sale

6%

pfd
*
(The)—1

Sale

5%

5%

5%

Sale

Sale

30%

Sale

30%

Sale

••<■

1%

Sale

19

19% July

July
16
July
36% July
14% July

■■

45%

14%

18%
1

Sale

Sale

17%
16
2

6%

5% July 10
30

5

19%

Sale

23%

24

24

24%

Corp—-i-—*

17%

Sale

17%

Sale

17

Sale

Libbey-Owens-Ford Glass.10
Libby McNeil & Libby
7
Liggett & Myers Tob com_25

81%
12%

Sale

78%

Sale

83%

Sale

78% July

Sale

•11%

Sale

11%

Sale

Sale

63%
136
63
;

Sale

32%

July 23
24
July 2
16% July 22

Lehn

Fink

&

Lerner

7%

Products

Stores

preferred

64%
143

100

Sale
Sale

63%

Sale

136

Sale

11
63

Sale

62%

Sale

Sale

613/4 July 30

71%

Sale

57

Sale

67%

68 y8

66% July

2

Sale

16%

Sale

14% July

52%

Sale

16

Sale

44%

Sale

75

85

15%
•?•! 52

81

81

90

100

143/8 Jan

2

353/4 Jun

10

45% Jan

May 15
1% May 9
173/4 Feb 11

17% Jan

4

2% Jan

10

17
23
23

26

10

19

16

July 22

55% July 25

57 %

Sale

41

Sale

37%

Sale

37% July 17

20%

Sale

19%

Sale

18%

Sale

17% July 29

19% July

35%

Sale

34%

Sale

38%

Sale

34

40% July 16

com—10

34%

Sale

34%

Sale

4.84% preferred
100
Long Island Lighting com_l0
5%
pfd series B—
100

22%

Sale

96

Lone Star Gas

4.25%

Corp.

Co

4.25%

series D pfd
series E pfd

4.40%

ser

Louisville

&

MacAnd'

6%

ws

&

112

Sale

22%

Sale

21%

Sale

99%

93%

96%

91%

94

93

84%

90

84%

88%

82

Sale

81%

Sale

98

Sale

98%

99%

98

Sale

18%

Sale

20%

Sale

Sale

118%

Sale

Sale

Sale

117

Sale

Sale

80

Sale

20%

Sale

20 Va

Sale

62

Sale

120%

Sale

104

Sale

29
Sale
114% 117

38

39

120

125

26%

Sale

9%

83/4 July

Sale

133/4 July

71%

Sale

68%

Sale

68

42

Sale

40

Sale

40

43

Macy (R H) Co Inc com—•
4V\% pfd series A
100

29%

Sale

30%

Sale

30%

Sale

81

82%

83%

Mandel

8%

8%

10

89

1

36

86
9

Sale
Sale

Sale

472%

I 7%

50

510

8

1

Bros

♦

Manhattan Shirt Co

81%

Sale

500

5

5%
17

5%

515

535

Sale

7%
15%

42%

Sale

Sale

9

Sale

93/8

535

45%

1

July

17

30%

Sale

c

20% July

Sale

Sale

73/4

Sale

8%

Sale

15%

Sale
16

16%

July

1

118

115% July 25
28% July
30% July
80 3/a July

July 31
July 31
520
July 2
41% July 18

5

1

22
12
12

28

2

32% Apr

31% Mar

93/8 July

1

9% July 23
16

2

July

3

2

Jan

11

36% May 13

4

117
;

Jun

23 % Jan

7

7

Feb

28

86% May 17
81% May 31

89

Jan

23

92

973/4 Jun

27

106

15% Jan

2

21

116

July 24

25% Jan

24

743/4 May 15
18% Mar 15
145 3/4 Feb

26

July

12

1

115% July 25
27% Feb 12
80 3/a

July 25
463/4 July 2

Va Jan

22

40 % July 16

103

2
l

< 57

6

28 3/a Feb

31
5
July 10

84% July 23
103/8 July 16
52 % July 30

25

109% Mar 28

5

530
;

7% July 26
7% July
1

15% July

3

84% July 19
121

Sale

28%

*

July

273/4 July 30

11%

Sale

1

26

120

14%

27%

Chef Inc
Magma Copper Co
Magnavox Co (The)
Mahoning Coal RR Co
Mallory (P R) & Co
Manati Sugar Co

1
July 24

29% July
July
323/4 July
30% July
82 3/a July
11% July
17
July
76% July

116% 122 -

5

Feb

73/8 Jan

75

493/4 July 31
37% July 17
17% July ?9

9

16% Apr 18
55% July 25

12

July 30

July 25

72 3/4 Jan

21

Feb

38

7

67% July 18

8

14% Jun

14
31

1503/4 Mar

18

Jun

83

26% July 23
79% July 29
20
July 11
102% July 30

Sale

Jan

623/4 Mar

29

13% Jan

12

50

Apr

62% Jan

7

Feb

96

3
July 19

July 24
July 11

Sale

87%

27%

Jun

63

94

21

116

10

21

102

Sale

21%

Magic

July 11

1

July

14

843A July 17

133% July 26

223/s July

18% July

27%

100

115

81% July 31

Sale

119%

Forbes com_10

36% July 11

26
29
30
19

93

26%
81%

Madison Square Garden

1

15%

—3.33%

Inc

July
33% July
109% July
21
July
94
July

1

90

V

50

preferred

Mack Trucks

8% July
1
49% July 31

_1

Nashville

Lowenstein (M) & Sons
Co

Sale

102%

»

Steel

Sale
Sale

Sale

89

G conv pfd
(P) commofc
7% preferred
100
Louisville Gas & Elec (Ky)

Common

33%
114

100
100
100
10

Lorillard

Lukens

Sale

10

1

•

Loew's

9%

49%

8%

10

7% Jan

68% Feb

1

Lockheed Aircraft

Sale

ldc

Inc

20% Jan

72

25% May 24

4

Industries

7%

l

Feb

19

Inc

Litton

Corp

,

12

Lone Star Cement

Industries

;

4

32% Jun

5% July 10

9

84% July 23
103/a July 16
52% July 30
413/4 July
8

List

14

15

503/4 July 12
84% July 23

Corp (The)
2.50 ;
Liquid Carbonic Corp com-15 •»
3%% conv preferred—100 V

17% Mar 14

12
16
16

Jan

5

Sale

Lionel

Jan

843/4 July 17
11% July 8
643/4 July
8
137% July 9
67% July 18
69% July
9

July 12
July 19

52%

22
3

16 3/4 Feb

17%

133% July 26

5

Link Belt Co

July
July
July
July
July
July
July
July
July
July
July

20% July 15

3

25 %

1

10

Lily Tulip Cup Corp__

24

3% July 10
1
21% July
1
32% July 30

Sale

21%

Sale

21%

33%

4% Jan

Sale

20

r

4

8

28%

50c non-cum 2nd

320

125,800
20,700

Tire

&

Lehman Corp

790

22,000
352,400
4,520

1
5

common

(James) & Sons com_3 >
3.85% preferred
100
Lehigh Coal & Navig'n Co-lO
Lehigh Portland Cement
15
Lehigh Valley RR Co
;
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*

600

"

Rubber

75 Pesos Mex

Lees

■

8,320
i

pfd
Bryant

July

12

5

73/4 Mar 28

73/4 Mar

6

Mar

4

Apr
4
July 25

127% Mar

4

303/8 Jun

5

93% Jan

8

Jan

7

122% Jun

28

22

39% Mar 22
125

Mar

4

323/4 July 12
32% May 17
86 3/4 Jan

30

'11% July
17

1
July 31

68

July 31

89

Jan

2

35

Mar 18

44

Jun

12

476

Jan

4

41% July 18
7% July 26

4% Mar 11
153/8 Jun

24

530

May 27
50% Jun 17
10

Jan

11

9% July 23
14

17% Jan

Manning Maxwell & Moore

30,500
33,500
25,400
38,500
56,100
6,200

24,200
15,200
380

180,100
18,500
32,700

112,300
262,800
234,300
77,500

274,100
22,600
95,000
125,000
3,300
1,082,400
109,900

116,100

Inc

12.50

33%

Sale

Oil Exploration. 1
Marathon Corp
6.25
Marchant Calculators Inc
5

Sale

13%

Sale^

33%
14%

Sale

32 % July
13% July

15% July 17

32% May
9% Jan

33

Sale

30%

Sale

303/s

Sale

293/4 July

33

37%

Sale.

28%

Sale

32

Sale

28 %

Marine

Corp com_5

19%

Sale

18%

Sale

18%

Sale

18%

50

52%

52%

49%

50%

51

52%

50

Marquette Cement Mfg Co_4
Marshall Field & Co com
*
4%% preferred
100

35%

<

Maracaibo

4%

Midland
conv

pfd

Martin Co (The)
Masonite Corp

1

Electric

*

Co

Sale

32

Sale

343/4

Sale

32

Sale

33%

Sale

35

Sale

33%

85%

87

81

83

80%

81%

80

41%

t

Sale

33%

1

Master

9%

Sale

35

Sale

32%

Sale

30%

33%

Sale

33

Sale

31%

313/4

313/4

22

Sale

29%

Sale

73

74%

28

July
July
July
July
July
July
July
July
July

363/8 July 22

258,400

Common

5

39

Sale

37%

Sale

38%

Sale

37% July

4,420

$3.75

74

76%

74%

Sale

73

74%

73

1,520
1,040
31,700
3,930
40,100
18,100
1,280

$3.75

preferred
pfd series 1947

*

260

*

75

77

74

76

74

Sale

$3.40

preferred

•

68%

70

68%

71

68

70

Maytag Co (The) common.*

29%

29%

28%

Sale

54%

Sale

52

Sale

14

Sale

15

50

3,500
480
.

5,700

3,100
80

•

$3 preference
McCall

»

Corp

McCord

Corp common
$2.50 preferred...

3

50

•

July
73% July

Jun

18

38

18 Va

50

35% July 19
353/4 July 12

31% Feb

11

31

Feb

14

84

29
17
30
24

34

27% Apr

80

July 29

July

2

.■

1
9

403/8 July

8

74% July

1

73

July

75

72

Jun

68

July

Sale

68
July 2
27% July 23
50

52 Va

Sale

15%

Sale

31

27%

27%

27%

Sale

39%

Sale

40%

42

Mar

1

21

35% July 19
37% May 8
Jan

28

47% Jan

22

35 % Jan

8

91

30% May 14

'

51

42%

7

20% Jan

'

50

30

10

54% Feb

303/4 July 30

28

9

July 22
14% July
5
273% July 2
39% July 1

2

1
2

30% July 17

27%

41%

July
July

11

Jan

20 Ve Apr

353/8 July 8
34% July 11

July 18
68 Va July
2
28% July 1

<

15% July 17

16

523/4 July 18

f

800

37% May 13

253/4 Apr

19% July 18

May Department Stores—

39,600

7
2

July 26
34% July 19

July 8
16% July 25

35% Feb

13

40% July

8
31

9

83

Jan

21

83

Mar 22

2

77

Feb

5

32% Feb

20

Jun

11

55

Jan

25
9

13% Jan

10

17% Apr

22

27% Jun
50

July
July

8

26% Feb

19

30

Jan

4

9

39 Va Jun

24

42 % Apr

30

13

13% July

5

12% Feb

14

69

70% July 23

683/4 jun

20

75% Apr

44

46% July 23

32

Feb

11

47

May 14

50% July 24

34% Feb

11

50

July 15

28

41

McCrory Stores Corp—

13,500
620

36,000
6,800

14,300
8,200
17,900
5,906
4,300

87,300
4,290
214,300
63,700
52,500
48,200
167,000
38,700
28,400

Common

3%%

conv

50c
Co

McGraw-Hill

Publishing
McGregor-Doniger Inc—
Class

A

Mclntyre

McQuay-Norris

29.




13%

Sale

13

13%

Sale

70

Sale

69%

70

Sale

Sale

3

35%

Sale

44%
47 y2

Sale

13 %

Sale

14

Sale

79

Sale

18

49

Sale

1

18

Mfg Co—10

18

McLellan Stores Co

page

Sale

70
40

_1

Porcupine

Mines.5

McKesson & Robbins Inc

For footnotes, see

12%

100
1

preferred

McGraw-Edison

108% 110%

.44%
47%
14%
109

Sale

48%
Sale
Sale

Sale

58%

Sale

Sale

59%
16%

Sale

16%

Sale

Sale

17%

Sale

17%

Sale

July 1
July 10
July 1
47% July 3
13

July

3

1083/4 July 31
56

July 30
16% July 31
16% July 23

15 3/8

July 18

Mar

1

8

753/8 Mar

6

July
16% July

2

49

Jan

2

3

26

17% July

1

16% Jun
16% Jun

122% July
63

13

3

13% Mar 11

17

15% July 18

122% July

8

63

July 2
19% Jan 29
20

Mar

7

,

24

NEW YORK STOCK EXCHANGE—STOCKS

Agrre.ate Sales

New York

July
Share.

Share.

STOCKS

Opening

A."

BW

Pa,

Bid

Sale

Sale

Sale

Prices

;

Sale

21'o2«

Mead

5

36%

Sale

38%

Sale

,,-Z

4^4% pfd 1st series
100
Melville Shoe Corp com;
1
491° Preferred series B—.100

86
29%

87%

90%

82%

86%

28%

Sale

28%

28%

87%

88
Sale
Sale

76

Sale

79

Mengel Co common

37

38

36

36%

>40%

Sale

23

Sale

23

Sale

'22%

Sale

31%
78%

Sale

37%

Sale

39

Sale

82

74

80

72

Prices

Prices

Prices

107

36

40

86

90

Apr
85% Feb

£'222
S2

ion

ion

o

^3,960

„

inS'SX

107,900

common

1

Mercantile Stores

624,500

Merck

Co

&

Inc

3.66%
com__16%c

$3>5° Preferred

H'22
32,600
2«'222

t'inn
^22

co

o22
10,800
1 n

.

790

.

3,010

60

>

Mesta

590

v

80

V.

Machine

Metropolitan Edison—
3.90% preferred-..
4.35% preferred

58%

Sale

Sale

18%

Sale

58%

Sale

56

Sale

57%

Sale

56

76%

78%

78

80

100

98

86

90

88

3.85%

preferred

100

80

3.80%
4.45%

preferred

100

80 '

10

810

106,400
305,100

32,400
I,700
26,400

8,800
: 79,300

440

;

8,100

2,920
78,900

preferred
100
Miami Copper
5
Middle South Utilities
10
Midland Enterprises Inc
1
Midland Steel Products
5
8% 1st preferred
.—.100
Midwest Oil Corp
—10

68,700

307,600
2,665,600 2,665,600

61,000

•;

28,400

2,840
179,300

450 X
4,460
3,300
15,200
14,800
136,300
10,200
86,416
120,000
360,900
21,800
323,700
29,200 V. 450,400

;,

12,300
19,300

536,100

746,900

490

6,500

330

8,670

5,700
12,900

24,900
47,700
2,000
60,500
1,200
9,700
230,700 1,299,000
18,800
190,200
.

17,700

127,300

6,900

75,600
548,000
800,900

15,500
106,100
7,800
74,200
25,200 X 162,400
7,300
49,000
9,800

52,300

10,700

68,100
33,000

3,200

13,300
1,100

127,800
185,300
8,000

390

5,340

5,300

44,400

29,300

57,100
171,700
201,055
83,400
258,500

•

114,200
1,000

797,700
18,900

59,600
64,500

392,200
435,500

700

5,730

49,900

' 345,600

470
310

4,700

21,600
14,800
27,000
4,400
86,800
14,300
47,200
4,500

.

6,150
3,830
30,400
174,300
88,600
248,100
32,409

t560,600
115,800
441,800
59,550

16,100

53,600

17,900

295,000

2,500

1,800
8,100

31%

32%

34%

30

Sale

48%

Sale

46%

Sale;

34%

100

25

Puel-^

__

*

Missouri Pac RR class A
•
Mohasco Industries com
5
3%% preferred—
-100
4.20% preferred
100

Sale

90

92

63%

Sale

75

73% July

15
Sale

14

Sale

13%

13%

12

20%

Sale

20%

Sale

18

Sale

20% July 5
17% July 12.

303/4

Sale

27%

Sale

Sale

25%

Sale

26%

Sale

Sale
Sale
Sale

8%

Sale

7

Sale

50%

Sale

51%

36

Sale

35%

Sale

Sale

34%

Sale

8%

Sale

9%

9%

54%

Sale

56%

Sale

39%

Sale

39%

Sale

35

9

Sale

Sale
X

17%

16%

17

13

Sale

12

12%

36%

Sale

38%

Sale

37%

Sale

Montana-Dakota Util Co

5

24%

Sale

25

Sale

25

Sale

Montana Power Co

*

40%

Sale

46

Sale

49%

Sale

46

213/a

Sale

Sale

22%

Montecatini Min & Chemical

Shares

'

127

Jan

2

137

30% Feb

12

40

87
22

31%
26%
8%

54%

39

8

35%

1

10

1
3
30
12

59

9

75

July 17

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

65%

1% July 31

8 % July 30
63% July 12
73% July 9

12

17

58

Feb

90

Jun

19

17

76

July 23

20

101

13

3
24

% July 23

13% July

98 Y4 Feb

1

27

July 31

25

Feb

13

6% July 23
37% Feb

15

26% Feb

12

33% Jan

12
19
18
24

2

8% July
53

Jun

1

24

36"% Mar 28

8

2
1

July 1
21% July 23
18 Ye July
2

July 17

24% Apr

23% Jan
9
18
Jan
8
41% July 11
26 Yb Mar
4
49% Jun 12

11% Apr

2

30% Feb

26

26% July

8

23% Jun

10

1

49% July 24

40% Jan

2

21% July 2
34% July 11
39% July
2

19"% Apr
26% Feb

30
11

35% Jun

5

13

July

1

313/4

Sale

Sale

38%

Sale

37%

Sale

37% July 31

22%

Sale

22%

Sale

23

14

Sale

14%

Sale

3

38%

Sale

48%

Sale

49

Sale

40%

41

July 26

24% Apr

15

31

July

3
2
10
11
8
30
11
26

47% July 30

43% Jan

7

60

May

1

ISO

37

Sale

36%

Sale

27%

Sale

30%

Sale

21% July 18
13% July
1
47% July 30
40% July
1
19 % July
8
29
July 2
15% July
1
36% July 31
27% July
1

43%

45%

46

49

44

116% 117

117

Sale

42%
22%

42%
Sale

40%
20

Sale

20%

20%

31%

Sale

Sale

29%

Sale

5

14%
37"%
30

Sale
Sale
Sale
45

29%
15%

Sale

15%

Sale

10

l

10

*

43

Chattanooga &

10

21%

Sale

Sale

Sale

13%

Sale

:

Sale

35%

Sale

Sale
Sale
Sale
Sale
Sale

Sale

16

Sale
Sale

33 %

38%
150

Sale

30%

Sale

Sale

39%

Sale

151%

147%

Sale

13%

Sale

13

Sale

65%

Sale

63

Sale

23 %

Sale

23%

Sale

45%

Sale

45%

Sale

Sale

33%

Sale

36

Sale

Sale
Sale

19%

Sale

18%

19

26%

Sale

25%

Sale

Sale

87%

Sale

86%

88%

Sale

18%

Sale

18%

Sale

Sale

JL2.%

37"%
94%

Sale
Sale

41%

88%

Sale

88%

110%

Sale

130%

Sale

127%

157% 159
134
Sale

Sale
90

Sale

150

Sale

150

128%

Sale

127% 129%

152

12%

12%

13

Sale

13

Sale

47%

Sale

38%

Sale

39%

Sale

Sale
Sale
Sale

36%

Refining
*
National Supply Co of Pa__5
National Tea Co
5

Sale
Sale

8%

1

Sale

21

21%

76%

Sale

77

Sale

34%

35

35%

Sale

43%

17%
77%
33%

1

.10

National Sugar

Sale

47%

Sale

37%

Sale

38

Sale

8%

Sale

8%

Sale

9%

Sale

20

National U. S. Radiator

1

10%

Sale

9%

9%

Nat Vulcanized Fibre Co

1

13%

Sale

12%

12%

1

6%

Sale
Sale

12%

Natomas Co

6%

Sale

v6%

Sale

4% pfd 100
Newmont Mining Corp
10
Newport News Shipbuilding

82

Sale

103

Sale

Sale
78%

29%

Sale

76

Sale

16

Sale

72%
16%

July 1
13% July 31
29% July 31
72% July 30

Sale

15% July

78 %

110

78

Sale
Sale

& Dry Dock Co

1

79%

Sale

74%

York Air

5

25%

Sale

25%

Sale

112

New York Central RR

*

34

28%

Sale

26%

79%

com

*

preferred

*

100

104

101

New York & Harlem RR

50

355

440

272

New York New Haven &
Hartford RR common..*
Pfd 5% series A
100

:

84

Sale

31

121

16%
65%
22

14

33%
39%
153

July
July
July
July
July
July
July
July
July

15

32% Jan
17% Apr

35% May

88% Jan

1

Jan

8

July 24

18% Jan

4

July

80% Jan
30
Jan

8

105

May 15

15

3

11

3

.

60

9

18 Yb Jun

18

Feb

12

Jan

17

46 % Feb

12

70% Jun

3

24% May 22

50% July 11

30

Feb

12

50% July 11

37% July 15

33

Jun

20

20

1

July

8

18% Apr

5

23% Feb

90

July 15
1
July 8
July 17
July
8
July 5

18% July
46

W
138
154

131

July 9
13
July
1
41% July 24
21% July 18
79% July 16
36% July 12
48
July 31
39% July 15

87% July
18 %

35% Apr

86% July
148

footnotes, see page 29




Sale
Sale

13 %
33

Sale
33%

101% Apr
46

2

17% Feb

Jan

July

138

12

162% Apr

12
10

13 Yb May

12

21 %

47Y4 Jan

$40 y4 Feb

12

51

36 % Jan

2

42

73A May 29

;;

May 31
9Yb Jan 10
May 17
14% Jan 11
8
Jan 11
11

9

12 Yb Jun

25

63/a Jan

2

1

14% Jan

2

16 Yb Feb

13% July 16

13 % Jun

2".

14 Yb Feb

9

29% July 31

33 3A Jan

78% July

3

72% July 30

85

Feb

1

16% July

8

15% Jun

24

17

Jan

78% July

1

82

9

77% Jun

19

86

Jan

106% July

3

116

9

99% Feb

13

July

July
July

8

78% July 24

70% July 10

1

28

23

Feb

36% July 25

27 Yb

July 24

26% July

1

July 29

28% July 15

340

78% July 23

102

July 26

83

102

July 15
July 26

26
78
100

14

13%

13%

13% July

Sale

32% July 29

2

15
July
34% July

5

13 Yb

8

32 %

130 Y2 May
84 % Jan
28

5
4
18
26
2
24
20
7

July 29

36% July 25

25

29

Y4 Jan

10

Mar 13

87

Apr

22

Feb

May

7
20

351

July 2
July 29

17

307% Jun

33

8
4

37 Yb Jan

Apr

31

8

80 Yb Jan

12

15% July

>

4
10

July 18
3
11
Jan
9

65 V4 Mar 12

33 V* Feb

July 17
13% July 8
7
July 3
10

8

Jan 23

139

127 % July 23
12Y2 Apr

July

97

25

Jun 26

36% Jun

3

19% Jan 25

July 26

100% Feb

9

28% May 21

1

_

14%
34%

23 Yb Jan

12

1

278

38% Mar 18

8

26% July

70% July 10

Sale

4

12% Jun
20% Jan

2

33% July

83

9

68% July 11

25% July

103

6
9

40

23% July

Sale

80

Jun

163% Apr

2

15% Jan

13%

3

4 July 3
38% Jan 14
14

293/4 July 30
35

146% July 30

Sale

100

23% Jan

14

22
10
15
11
10
22

Jan

14 Yb Mar 25

Sale

27%

Sale
81
104
340

Sale

20

27% Feb

77

Sale

N Y Chicago & St Louis—_15

81

19% Jun

July 15
16% July 25
37
July
1

27%
34%

Sale
Sale

33%

Brake

1

Sale

30%

513/4 July
47

31

9% July 11

Sale

Sale

13

10

8% July 19

13%

Sale

35% Feb
40 % Jun

21% July 26

12% July 17

X 6% July

19% Jan

28

2

51% July

July

15

Sale

N J Pwr & Lt Co

8
X

Sale
Sale

32%
17

July 29
29% July 30
37% July
1
146% July 30
13
July 30
62% July 31
22% July 11
43% July 24
33% July
1
18% July 15
25% July 12
87% July
1
18% July 26
41% July 19
*86% July 2
123
July 30
149
July
1
124% July 23
12% July
8
37% July
19% July
76
July
34% July
42% July
37% July

21% July 18

13% Jun

41% July 15

13

26%
94
19 %

5

$4.50 preferred
♦
National Lead Co common_5
1% preferred A
—100
6% preferred B
100
Nat Linen Service Corp
__1
Nat Mall & Steel Cast Co__«

Inc

62%

Sale

37

4%% pfd ser of 1951
100
National Fuel Gas Co—-10
National Gypsum Co com
1

National Shares Corp
National Steel Corp

Sale

19%

13%

155%
14%
51%
207/a
33%
37%
22%

v

5

Nat Distillers & Chem

62

Sale

12

—100
10

National Dept Stores

Sale

28

153/8

July 24

15% July 10

8

80

—

com

iiis# 118

July

July 3
15
July 24
60
July 9
19% July
1

124
126
17% Sale

79%

57,500
68,100

22
Feb 19
36% May 31
40 Yb Jan
7
25 Yb Jan 24

Sale
Sale
Sale
Sale

'

7,900
II,700

Apr 16
18

19% Mar 18
17% July 12

41% July 11

12% July
8
36% July 30
24% July 29

July

9
26
18 y4 Mar
1
91% May 31
25% Mar 1
35% Apr 11
28 Yb Mar 29
12% Jan 14
60 Y4 May 24
43% May 27
37 Yb May 23
12% Jan 18
65% Mar 6
44 y4 Jan 31
11% Apr 12
72% May 1
83% Apr 22

9

14

40%
9%

29

1% July 17

38%
23%
19%

St Louis Ry Co
—100
Natco Corp
5
National Acme Co
1
National Airlines Inc
__1
Nat Automotive Fibres Inc_l
National Aviation Corp
5

Co

16%

1
23
24
31
1
23
1
31

July

12

10

_.

National Theatres

73% Jan

May 31

7 31%

l

National Biscuit Co

July 12

4

Feb

32% Jan 14
24 % July 25
2IY2 July 12
131
July 8

25% Mar 22
Feb

July 15

20% July 25
31% July 30

12

Munsingwear Inc
Murphy Co (G C)
Murray Corp of America
Myers (P E) & Bro—

non-cum

53

21%
31%

___5

Motor Wheel Corp
Mueller Brass Co_

$5

12

*

Moore-McCormack Lines
Morrell (John) & Co
Motorola Inc
Motor Products Corp—.

York Dock

20

Feb

i

Monterey Oil Co
Montgomery Ward & Co

New

5

Apr 26

41% Feb

.

1,000 Lire

*
Newberry Co (J J) com
3%% preferred
100
New England Elec System__l

30

8YB

Sale

*

25

45,700

v

Sale

Sale

Sale
Sale
Sale
Sale
Sale
67
Sale

14%

Co

92

74

21

22%

class A

Chemical

101

11

Sale

Sale

20

13%

155,400 1,039,700
53,400
445,200
100
3,200
fX.
10
,v
820

38% Jun

17% Mar 21

30

67

15
82

Sale

2

New

10

2

38

July 8
1% July 31

75

Sale
89

22

15%

198,900
89,200

19

50% Jan

103

30

131

65%

133/4

86%

Sale

27,200
19,900

Feb

2

35% July
30% Jan

20

1% July 17

88% July
90 y2 July
13% July
76
July
20% July
27
July
25% July
6% July
49% July
35% July
34% July
8% July
53% July
38% July
8% July
63% July

137/S

850

1

89%

13%

104,800

3

July 19
July 10
July 25

90

9

May 23
86% Apr 17

89

21 %

2

Sale

i4y2

18,900

18% July

92%

1

110

29% July

36%

104% Jan

24% July 25

107% July

91%

__1

1,650

July 23

77

35%

1

Sale

90

Neisner Bros Inc

485,940

Feb 18

Jun 28

88

9

131

Sale
Sale

Nehi Corporation

170

94

1

76

10
25
9
11
25
15
31
5

X;530:

2

19%

Sale

*

Tool

Class B

Amer

| July 12

July
July
July
July
July
July
July
July

36%

26

110%

17%

Monsanto

8

63

July

39%

1

Sale

Sale
23%
Sale

1.25

Machine

Monon RR

24

21% Jan

76

90

25
2
23
8

19 %

19

108%

7v

Sale
98%

43
32
33%
11%
63%
40%
9%
66
76

100

Inc

Sale

7 9%

10

com

Sale

27,900
10,400

78,600

131

Sale

16%
83%
22%
32%
26%

com.l

Nat'l Cash Register
5
National City Lines
1
National Cylinder Gas Co__l
National Dairy Products
5

527,100
102,300

9,300

30%

69% Apr

77

July 30

20 Ys July

35 y4

66%
95

*

351,000

x 43,900
96,800

26

Sale

Sale

463%

__

7% preferred
National Can Corp

97,700
320,900

Sale

35%

Sale

18%

7,090
188,200

,

26%
23

Sale

40%

84

Minn & Ontario Paper:—2.50
Minnesota Pwr & Lt Co
*
Minute Maid Corp
1
Mission Corp
l
Mission Development Co
5

Nashville

19,700
18,900
42,055
17,100
30,600
1,270
16,500
53,900
12,000

Sale

Sale

35%

i

39%

—...

$4 preferred
Minneapolis-Moline Co
$5.50 1st preferred
$1.50 2nd conv pfd

.

43,200
143,500

32%

35%

20%

Co

127%

Sale

Sale

27

Monarch

Sale

93

Apr
1
18% July 30

80

19
10

8
26

July 10

54% Apr

3

July 12

79% July 29
90
July 5

July 23

33%

90

87

X

41 %

7129

1

Feb

89

120

52

8

19% July

42% July

12

77% Jun 20
3
105% Jan

JulyTo

62% July

July
July
July
July
July
July
July
July
July

38

Sale

Mojud

77;

Sale

Sale

Mississippi

54,900

76

95

28%

Mo-Kansas-Texas RR
7% preferred ser A

83,700

Sale
80

90

20%

River

77%

€77::-X

29% Feb

Corp of
.

Common

v

37%

1

Chem

America

115,400
223,100

;

31

81

Minneapolis & St. Louis Ry_«Minn S P & SS Marie
♦
Min-Honeywell Reg com_1.50
Rights
Minn Mining & Mfg—

220,000

29,800

50

88

75

128

359,300

400

101

so.;

Sale
32%

324,500
73.100

83
86
105
Sale
Sale

32

Minerals &

59,700
21,200
18,700
97,600

f

July

40% July 31

20

8

63

8

24
29

25% May 20

1

42% July
120

30% Apr
88% Jan

1

Mar 20

July

23

76% July 24

90

80
82
102% 105

100

Sale

July

May

34% Mar 21

40% July 31

July 1
57% July 29
18% July 30

370

12,900

For

Sale

109

25

17

40% Jun
93

76

9

81% July

1

27 % Jun

28% July 12

109

58%
19%

210

100

Sale

Sale
Sale

108%

105

5

Co

/r

July 31
July 29
28
July 2
76
July 1
36% July 9
22 Yb July 31
37 y8 July
1

57Yb
20Ya

$4 conv Preferred
.
*
Mergenthaler Linotype Co__»
Merritt Chpmn & Scott 12.50

52,900

.:y..rV;o

•

36

5

33

July 8
July 10

79

114

i

Corp

Highest

Lowest

Sale

Closing or
Bid
Ask

or

Ask

Highest

Lowest

July 31

July 1

i»B7

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Jan. i

Mar" 28
Jan

15

41% Jan 14

August, 1957
Aggregate Sales
la

New York

Since

July

Shares

16,820

91,690

13,700

123,400
3,290

STOCKS

r
N

Y

N Y

520

81,800

Shipbuilding Corp
1
State Elec to Gas Corp
_lo

100
Niagara Mohawk Pwr Corp—
Common

_»

3.40%

preferred
100
preferred
100
3.90% preferred:
100
4.10% preferred—.
100
5.25% preferred———100
Niagara Share Corp
_5
Nopco Chemical Co
—2

8,300
5,170
1,000
3,720
94,600
34,900
114,000
9,800

640

150

3.60%

3,060
15,700
5,400
16,600
2,700
401,400 2,182,400
28,200
82,600
510
2,460
26,800
199,500
580
4,590

.

Norfolk

Western

to

Ry—-25

Adjustment pfd

25

Ask

Bid

July 31
Closing or
Bid

31%

Sale

30%

Sale

27

July 29

33% July

2

27

July 29

54% Jan

36%

Sale

35%

Sale

34%

Sale

34% July 19

36 % July

38% Apr

75

33% Jun 24
73
Jun 10
29% Jun 26

31% Mar

64

73% Feb

14

Jan

30

77%

Sale

74

78

73

Sale

73

July

2
2

30%

Sale

29%

Sale

29%

Sale

29% July

5

71

75

64

Sale

63%

65%

73%

75

69

71

69

71%

79

Sale

76

Sale

29% July 18
64
July 1
69
July 29
75
July 30

85%

86

80

83

82

11

83%

3
2

102%
25%

1

37%

July 5
July 19
July 8
July18
July 15
July 18
July 8

1
2

70

July 16

1103,100
266,600

120

144,000

36%

36%

69

Sale

65%

Sale

21

69%

Sale

66%

Sale

24

20%

21

22

28%

25%

Sale

23%

23%

72

Sale

Sale

53%
100%

Sale

53

Sale

52%

100% 100%

99%

6,020
4,680
2,150
1,470

610

36%

Sale

Common

693,400
210,400
4,210

590

23%

Sale

RR

5

107

Sale

39%

Sale

46%

Sale

46

17

Sale

16%

Sale

16%

5

Sale

45%

16% July 30
68% July 5
80% July 22
86% July 10

100

74%

Sale

71

72%

69%

Sale

100
100
100
100
1

85

87

80%

82

79

80%

86

Sale

83%

88

80

86%

85

86%

82

81

80

85%
24%

88

88%

86%

82%
88%

Sale

25

Sale

25

Sale

24%

10

17%

Sale

Sale

15

Sale

preferred——.——25

21%

26

14%
21%

22 IV

20%

21

13%
20%

35%

Sale

32

Sale

31%

Aircraft Inc

Northwest Ainines

4.6%

com

Norwich Pharmacal Co—1.25

Ohio Edison Co
4.40%
3.90%

88%

91

89

91

*

42%

Sale

40

Sale

40%

Sale

38%
17%

Sale

43

Sale

41%

Sale

18%

17%

17%

17%

17%

100

95

99

83%

89

83%

Sale

78%

.

Sale

26%

Sale

26%

Sale

Sale

54%

Sale

55%

Sale

preferred
pfd series

20

pref 1951 series—100

109

sale

Sale

115

12

Sale

11%

Sale

13

Sale

preferred—100

81%

82

86

87

86

Sale

Co

43%

Sale

48%

Sale

47%

Sale

35%

Sale

Oliver Corp common

1
•

•

79%

Sale

75%

Sale

16%

80%
16%

82

1
1

16%

16%

16%

16%

67%

Sale

59

Sale

58%

Sale

63

Sale

61%

Sale

Sale

103%

Sale

93%

Sale

40%

Sale

37%

Sale

63%
93%
37%

Sale

93%

Sale

90

91

90

Sale

90

Pacific Amer Fisheries Inc_5

15

15%

Pacific Cement & Aggreg—5
Coast common
1

27

Sale
27%

July 1
July 1
July 16
22% July 11
39% July 31

4,700

320,300

Overland Corp (The)
Owens-Corning Piberglas

343,200

Owens-Illinois Glass com_6.25

12,800

118

Outlet Co

300

1,170

117

54% July 29
115
July 30
11% July 1
85
July 8
45% July 30
29% July
Til July
75% July
16% July
57
July
61
July
91% July
37
July

51,400
49,000
10,200
16,300
990

6,680

4%

preferred
100
Oxford Paper Co common.15
$5 preferred•

Pacific

Til

29%

Sale

Sale

12

Sale

14

Sale
Sale
24

Sale

11%

12

14%

Sale

16%

17

22%

23

preferred—
Pacific Finance Corp

25

27

10

34

Sale

18%
22%
40%

25

49%

Sale

47

Sale

39%
47%

•

36%

Sale

Sale

34%

Sale

*

31%

33

35%
26%

28

26%

Sale

Pacific Teleph to Teleg—100
6%
preferred
100

129%

Sale

1

124%
128 y8
6%

Sale

1

18%

Sale

15%

52%
88%

Sale

28%
39

40%

Mills

Corp

Consol

Tin

Corp

:

Sale

31
1
29

30

July
82% July
92
July
90
July
41% July
44% July

52% May

29
11

15
17
10
17% July 10

84

July 10
27% July 10
61% July 11
129

July 11
13% July 15
90
July 16
49% July 1

9

Jun

76%

24

101% Mar 18

Jun

27

89
Jan 29
103% Mar 1
99% Mar 25
44% Jan 14

92

Jun

5

88

Jun

21

35% Feb 11
Jan

38

44% Jun 14
1$
Jan
3
97
Jan 15
28% Mar 7

14

17
July 17
81% July 24
Jan

26

11

42% Feb 11
105
Feb 13
11% Jun 28

61% July 11

July 11

129

13% Jan 11
90% May 31

Jan

3

39% Feb

12

49% Jun

19

1

$29% July 31

37% Jun

11

1

% Jun 25

82

128%

Sale

128% 129%
6
5%

Sale

128

129

73

Apr
2
16% Mar 27
50% Mar 27

Jan 15
16% July 15

:

16% July 15

64% July 16
66% July 25

57% Jan

18

94

91

Jun

18

36% Feb

11

43

July 19

98

July 19

46% July 1
34% July 31
'

Sale

3

ftJun 17
85

9

17

Sale

35% July
rJ! July
82% July

30
9
16
10

14

Sale

Pacific Gas to Electric—

5%

Pacific

5

22

&

Manufacturing Co new_30c
Rights

Pacific

July 3
July 12

78
July 8
90
July 18
88% July 11
39% July 30
41
July 30
17
July 17
81% July 24
26% July 29

80%

90%

Lighting

38

2

Sale

Sale*

Pacific

22

Feb
1
90% Feb 18
92
Feb
5
28% Feb
4
17% Jan
4
23
Apr 10
38
July 12
90

10

88

49%

740,000
25,500
2,100

3

17% Jun 11
Feb 14
92
Mar 29

47% Jun 25

27

27,400
52,700
20,600
7,700
97,400
384,300
156,400
11,000
47,990
5,590
103,700

18
17

82

2

8

Olin-Mathieson Chem Corp
Common
5

;

35

58% May 20
Mar 8
49% May 31

25

9

Oklahoma Natural Gas—7.50

18,300

22
31

26% July 3
15% July 10

Jan

86

79% Jun
85
May
24% Jan
13% Jun
20% July
£28
Apr

94

175,100

500

9
18
1
30

50% July

18,200

2,730

28

107

80% Jun 25

1

434,800 1,577,400

2,400
9,600
1,400

July
July
July
July
July
July

82% July 8
86% July 10
82
July 3
88% July 18

1

100
100

4.24%

76,100
62,600

11

9
2
24% July 17
79
Jan
4

12

89% July

380

152,000 2,223,800
470
4,770

1

24% Jan
39% Jan

16% July 30
68% Jun 25

48% July

95

1334,700

39% Feb

17% July 3
72
July 17

Sale

120

101,900

July 17
20% Feb 12
July 1
48% Jan
2
99% Jun 26

Sale

89%

Marine

86% Apr
90
Jan
102% July
25% July
39% May
70% Jan

70

93%

92%

conv

81

24

49%

87

Elevator

11

87

20% Jun 21

Sale

Sale

4%%

62% Feb

12

Sale

93%

Outboard

10

89%

95

Otis

18% Apr
33% Feb

48%

79%

Conv

26

Sale

92%

27,500

July 15
48% July 10

Jun

Sale

Oklahoma G & E Co com.10

453,500
5,970
230,900

55% July 11
102

99

75

94%

.100

Ohio Oil Co (The)

6,900

22% July 9
29% July 8
24% July 17
73% July 19

82

49%

877,100
174,200
ir,800

117,500
1,360
58,600

78%

July 1
July 29
July 30
July 11

69

12

91

4%

71

100

common

preferred
preferred
preferred
preferred

4.56%
4.44%

17
1
1
30
24
30

Sale

2,400

63,700

,

21%

80%
85%

Northrop
;

49%
105

24
•70

July
July
July
July
July
July
July
July
July
July
July
July

66

12
Apr
L

(Minn)*

—

$4.16 preferred-

660

36%

Sale
Sale

100

Sale

430

35,900

23%

75

70%

470

36,600

Sale
Sale

20%

Sale

■

21%

3,940

410

100%

73

86
82%
too
100%
24%
Sale

Sale

20

84,900

,

July 15

Sale

Pacific

4

Sale

39%

Northern

Pricu

49

77%

1,380

27,800

Prices

Prices

21%

2,280

vmvioi

Sale

Prices

Ask

l

Aviation

$3.60 preferred.
$4.10 preferred
4.08% preferred
4.11% preferred

;

Sale

Capital Corp
1
Ry
.50
Northern Natural Ga^~
10
5%% preferred
100

259,600
;
7,680

60

Highest

Sale

Northern Central

Amer

Highest
Sale

Lowest

Lowest

Northeast

Northern States Pow

.

Ask

July 1
Opening or

24%
Sale

North

103,200 1,226,500
47,400
1,670

Bid

or

•

900
;

Par

Common
—;
$3.75
preferred

625,500
4,500

500

1957

Opening

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. %,

Stock Exchange

Jan. 1

Shares

25

NEW YORK STOCK EXCHANGE—STOCKS

26

July 26
127% July 25
125% July 3

July 25

39% July 19
90% July 18
12% July 10
15% July 16
18% July 1
23% July 19
J 4T': a July 11
49% July 15
36% July 3
27% July 8
130% July
8
130% July 10

90

88
Jan
3
66% July 25
104

Jan
2
Mar 13
Jan 15

12

Jun

25

16% Jan 31

14

Jun

18

17% Jan

17

July 16

22% Jun
33% Jan
46% July
34 % Jun

2

26% Jan

9

21

8
43% Apr
51 % Jun 13
39% Apr 10

1
27

&26.A^ July 26
123% Jan

22

Jan

10

2

125% July 3
5% Jun 24

27

9
33% Jan
7
Jun
137% Mar 12
7% Apr 22

132

5%

Sale

5% July

2

Sale

15%

Sale

15% July

1

16% July 15

14% Jun 18

19% Jan

51%

Sale

48%

Sale

85

86%

85

Sale

54% July 8
84% July 23

46% July 30

Sale

46% July 30
84% July 23

56% Jan 16
95
May 17

Sale

35%
39%

Sale

Sale

34% July 11

36% July

28 % Jan

2

40%

38% Jun

24

55

Sale

35%
39%
61%

Sale

55

42% Feb

12

36"% Jun 11
45% Mar 29
62% July 25

23%
19%

62% July 25
24% July 3
21% July 11
4
July 25
10% July 12

22% Feb

12

26% Jan

16% Jan

18

22% May 1
4% Jan 24

27% July 12
27% July 24
54% July 5
25% July 10

26

6

July

2

Pan American World

57,700

630,400

48,300
1,190

319,400
2,410

35,300

285,800

Paramount

1,930
488,600
27,300
*4,200

Park

155400
8,700
5,000
10,400
49,000
7,100
10,400
22,800

t

46,100
135,800
391,522
25,230
17,430
11,300
242,700
421,900
434,200
95,700
5,900
143,600
14,710
10,030
993,600
756,600
71,800
11,600
1123,900

168,500
69,300
6,700
1,200

21,300
300

101,200
12,300
230

69,100

21Q
54,300
•47,600
900
940

1,250
270

630

38,200
70,500
310

4%

387,700

5,280
3,010
47,300
116,600
59,600
13,100
1,300
20,900
2,590
1,970

;

3,450
783,700
30,600
1,290
130,600
87,200
403,900
2,190
429,300
238,700
10,200
7,960
5,620
2,280
3,820
454,500
543,600
5,200

For footnotes,

Inc

Panhandle Eastern Pipe
Line Co common
—•

87,200

8,130

18,400
17,500

Airways

preferred—

100

Pictures
—1
Tilford Distillers—1

to

Parke Davis & Co

,*

Parker Rust-Proof Co

47%

Sale

*1

2.50

26%

Sale

24

Sale

23%

Sale

*

17%
3%

Sale

20%

Sale

19%

Sale

Patino Mines to Ent Cons„5

Sale

Sale

3%

Feabody Coal Co common—5
5% conv prior pfd
25

12%

Sale

30%

31%

3%
10%
26%

Parmelee

Penick

Transportation

&

Ford

Peninsular

Ltd

Telephone

3.50
com

preferred
$1.32
preferred

$1

39%

Sale

27%
54%

21

22

23%

4

3%

Sale

10%

Sale

10%

Sale

26%

27%

26

Sale

27

Sale

52%

Sale

52%

24

25

Sale

Sale

26%

26%

26%

24%

Sale

26%

Sale

25

26

27%

25

25%

26%

*

82

Sale

24%
77%

22%
24%
24%

Sale

78%

Sale

77%

Cement Corp.—1

40%

Sale

31%

Sale

35

Sale

30%

(The)
1
Corp—10

13%

Sale

15%

Sale

_25

$1.30
preferred
Penney (J C) Co—Penn-Dixie

*
_25

Sale

15%

Pennsalt Chemicals

56%

Sale

63%

Sale

64

Sale

15%
63%

Penn Glass Sand Corp
l
Penn Power to Light com.—*

60

Sale

61

Sale

61

64

61

44

Sale

42

Sale

43%

Sale

42

94%

Sale

Sale

94%

Sale

93

93%

Sale

Sale

90%

Sale

90

21%

Sale

94%
92%
20%

Sale

20%

Sale

20%

11%

Sale

Sale

8%

Sale

8%

23

Sale

23%

Sale

21%

Sale

34%

Sale

34

34%

33%

34%

21%
33%

42%

Sale

42%

Sale

42 %

Pennroad

Corp

4%.%
4.40%

preferred
100
series pfd
100
Pennsylvania RR Co
10
Penn-Texas Corp com10
$1.60 preferred
40
People's Drug Stores Inc
5
People's Gas Lt to Coke—25
Peoria to Eastern

Pepsi-Cola

Co

Pet Milk .Co

Ry—__ 100
33 %c

common—

*

4%%

preferred
—100
of Amer
*
Brewing Corp—5
Pfizer (Chas) to Co com
l

65

66%

9

.

75%

80

19

Sale

22%

Sale

48%

50

93

72

Sale

47%

'76

21%
V

Sale

59

Sale

July 1
July 31
July 31
July 17
July 31
July 17
July 17
July 31
July 5
July 3
July 2
July 1
July 1
July 23
July 1
July 1
July 1
July 29
July 18
July 1
July 30
July 24
July 29
July 1

72

July 19
21% July 15
July 2
93
July 15
18% July 25
50

94

92%

93

95

97

18%

Sale

13

Sale

Sale

49%

Sale

19%
4%
58%

Sale

3%
95

96

89%

Sale

Sale

53%

Sale

89%
53%

Sale

63%
37%

Sale

4% July 16
July 1
89% July 17
52% July 2

Sale

36%

Sale

36%

Sale

36% July 30

$1 conv pref common—__*
4.40% preferred
100

21

Sale

20

20ya

20%

20%

20

3

98%

Sale

98

Sale

97%

Sale

97

3.80%

86%
93%

88

83%

Sale

79

79%

1
24

96%

93

94%

91

93

Petroleum Corp
Pfeiffer

4% 2nd pfd (conv)——100
Phelps Dodge Corp
12.50
Phila Electric Co common—*

preferred—
100
4.30% preferred
—100
4.68% preferred
—100
Phila and Reading Corp
1
Philco

see

3%%

105

106

27%

Sale

102

Sale

4%

Sale

Sale

60%

Sale

Sale

101% 101%
Sale
28%

3

17

Sale

27%
15%

Sale

common

Sale

15%

Sale

pfd series A_

100

65

67

61

63

61

62

Corp

page 29.




3

58

July
July
78% July
90
July
100
July
27% July
15% July
60% July

16
H
1
30
12

84% July 23

3% May 22
10
Mar 27
Mar 27

$24% Jun
39

Jan

3
7

20% Mar 22

26% July 31
25% July 9

24% Jun 21

80% July 11

75

35% July 16

30"% July
13% Jan

16
July 2
70% July 12
64% July 19
44% July 9
97

July

9

93
July 8
22% July 25
9% July 5
23% July
1

34% July 10
44% July 8

24% Jun 24
Jun

55% Jan

27
1

2
21

49% May 16
40% Jun 27
92% Jun 26
90

20

July 18
Feb 11

8% Jun

13

20% Jun
33% Apr
$41% Jun

12
12
27

12% Jan
Apr
27% Jun
57
Jun

31

4

2

2
10
11
4

28% Jun
5
28% May 16

May 31
85% Mar 13
2

28

40% Jan
16
July

70% July
64% July
45% Jan
106
Jan
101
Jan
22% Jan
13% Jan
25% Jan

2
12

19

9
29
25
7
9
8

35
Feb 25
49% Apr 24
Apr

26

78% July 10
22% July l
59% July 30

64% Apr
18% Jan

9

85

2

45% Feb

25

24% May 9
59% July 30

95
July 8
20% July 10
4% July 5
65% July 15

93

July 15

98% Mar 28

17

Mar 11

20% Jun

89% July

1

3% Mar 12
42% Feb 12
89% July 17
Feb

5

37% July 11
20% July 15
99% July 23

35% jun

27

84

78% July 24

56

July 12

July 1
92% July 11
102% July 2
30
July 25
17% July 5
62

July

9

51

20

97

90

100

July
July

3

1

July 16
July 11

24% Feb

12

14% Mar 1
60% July 12

4% Jan

7
15

65% July 15
97
Feb 23
63 % Jan

2

40% May 21
Feb

6

105% Apr
94% Feb

12

104% Feb

19

23

1

3
108
Jan
31% Apr 22

18% Apr 15
16

68% Jan

Aggregate Sales
in

Stock

Jan. 1

Shares

72,570

269*^400

1,619,000

17^600

r

87,400
1,390
67,100

470

13,700

8,300
36,300

52,700
190,200

240

730

370 >

23,900

3,190
233,200

9,000

89,200
1,100
1

240

>

1,800

209,600
153,300
305,200
1,110
12,330
68,500

42,400
57,200
'

260

230

11,400

preferred

5%

370

Sale

41%

74

78

68

75

70

75%

70%

Sale

11%

Sale

11%

Sale

96 %

Sale

95%

97%

937/e

52 ye

Sale

47%

Sale

46%

Sale

5

7%

8%

7%

9%

43

Sale

40%

Sale

92

95

90

93

90

18%

Sale

19

66%

Sale

64%

18%
63

25

Sale

23%

Sale

88%

89

87%

89

91

95

97

95

98

45

Sale
Sale

40%

Sale

41

Sale

40 %

18%

Sale

18%

18%

18 %

issued"—

17%
146

160

135

150

145

136

139

134

Sale

*
Pittsburgh Steel Co com—10
5% preferred class A—100
51/2% 1st ser pr prf—100
Pitts & West Virginia—100

Sale

36 %
78

7%

7%

8 ye

Sale

Sale

29%

Sale

77%

Sale

76

77

Sale

83%

Sale

78

Sale

81

83

Sale

27%

Sale

28 &

Sale

130

122

preferred_100

170,100
329,700

Sale

81%

80
28%

24

common—-—1

v

68:7,
88%

Potomac Electric

Procter & Gamble Co

75

$3.50 conv preferred

Sale

28

Sale
Sale

7%

Pittsburgh Screw & Bolt

59%

Sale
80%

83%

10

Pittsburgh Plate Glass

59
30

68%

Sale

Sale
90

125

C 130

82

114

127

116

130
Sale

73%

Sale

102

110

2.50
5

15%

Sale

17%

Sale

17%

17%

35%

Sale

34%

Sale

34

Sale

*
Power—10
-u.2
Publicker Industries com—5

27%

Sale

21%

Sale

20%

Sale

50%

Sale

47%

Sale

7%
64%

Sale

8%

Sale

Sale

68%

Sale

class B

,

*
Pub Serv Co of Colorado—10
$4.75 preferred

39%

Sale

30%

42%

Sale

Sale

49%

Sale

8%

,

Sale

20%

Sale

29

Sale

70

42%

71

Salt

96% Jan

12

63% Jan

49% July

9

43% Feb

18

10% Mar

July
July
July
July
July
July
July
July
July

433/4 July 25

397/a Jun

26

44 % Jan

96%

1
11
11
30
1
1
31
16
29

92

July 12
193/4 July 23

89

703/4 July 12

53

>

Jan

21% Apr
70 3/4 July

22

26% July 10

85% Jun

27% Mar

213/4 Feb 11

903/4 July 22

July 25
19% July 16

42

16% Feb

July 31
59% July 10
27 % July 30
79% July

7
20% May 16
46% Jan

12

25

150

208,800
2,270

530

300

17,500

4.32%

100

-

2,400
3,000

4.16%

200

4.20%

Sale

35%

Sale

72

100
25
25
100

preferred
preferred
preferred
preferred

3%%

37%

*

Common

73

68

72

22%
21
111

22%
22%
114%

20%
20

103

35%
65%

30% July

8

t29% Jun

28

31% Jun 21

83% July 11
8% July 19

7% July
July
76
July
78
July
27% July

75% Feb

19

85% Jan

7% Feb 12
26 Va Mar 18

753/4 Jun

6

80 Va Feb

1

85

3
82
July 10
293^ July 25

107

July 11
17% July 17
33% July 29

28% July 3
;2o% July 1
47% July
1
8% July 9
68% July
40
July 16

25

Mar 13

14

Feb

12

20% Jun
38
Jun

31% Feb

2

11

25% Jun

10

19% Jun
443/8 Jun

9

Sale

34% July 24
66

21%
110

106%

23
21%
Sale

22

22%

20%

July 30
22
July 3
20% July 2
105
July 23

36% July 2
72
July 10
23
July 23
20% July 2
106% July 31

24

21

22,800
780

608,200
240,905
I
3,730

560

,

2,410
4,430
160,700

460

38,700

18,600
120,900
105,400
922,400
17,900
138,785
1,680
4,890
7,200
61,600
156,600 1,118,500
6,500
45,900
25,100
136,000
2,500
21,500
141,400
582,500
6,900
71,700
240,300 1,680,600

9,200

41,000

1~800

6,000
5,600

1,100

84

86

81

Sale

80%

87

Sale

84

87

84

90

91%

89%

Sale

88%

90

88% July 29

Puget Sound Pwr & Lt—.10
Pullman Inc
•

26%

Sale

26%

Sale

26%

Sale

27% July

63%

Sale

61

65%

Sale

26% July 31
60% July 2

5

44%

Sale

43%

Sale

42%

Sale

42

453/8 July

33%

Sale

36

Sale

>36%

Sale

4.08%

4.18%
4.30%

Pure

Oil

Co

Quaker Oats (The) com—5
6%
preferred
.100
Quaker State Oil Ref Corp_10
Radio Corp of Amer com—*
$3.50 1st preferred———*

23,200

93,100

2~500
1,190
26,200

108,700
46,900
8,700
1,700

:

434,200
1,650
12,400
9,270
268,400

72

66

66%

65%

Sale

Sale

18 Ya

Sale

19%

Sale

54

Sale

57%

Sale

57

Sale

31%

Sale

25%

Sale

27

Sale

12%

Sale

14%

Sale

Sale

Reading Co common
When distributed

4%
4%

Bros

(Robt)

20%

Sale

Sale

33%

Sale

34

Sale

34

May 20

34% July 24

40

May

66

July 30

21% Jun

■

105

Sale

9%

Sale

—50c

11%

11%

10
10

5%

15%

6
Sale

6%

15

15%

5%

5%

14%

Sale

45

26

Sale

Sale

26%

Sale

27
57%

Sale

56

Sale

243/4

Sale

Sale

543/4
24%
63/a

6%

Sale

Sale

12%)

Sale

11%

Sale

Sale

54%

Sale

56%

Sale

-63

Sale

Sale

2.50
—1

34%

Sale

35%

Sale

35

Sale

26%

Sale

29%

Sale

34%

Sale

10%

Sale

8%

Sale

9

Sale

Sale

58

Sale

60%
42%

Sale

60%

Sale

43

Sale

42%

Sale

54%

Sale

54%

Sale

53%

Sale

60

68
Sale

73

Sale

73

Sale

89

Sale

88

Sale

Rhodesian Selection Trust
1550,000 I
Ordinary
5s
Richfield Oil Corp
196,600
»
55,400
Riegel Paper Corp
10
Ritter Co
5
16,000

2%

Sale

2%

Sale

68%

Sale

Sale

77%

Sale

223,200

900

900

10,400

132,200

231,500 2,262,300
291,000
30,100
191,500
43,400

25,700

76,200

106,500
1,650

586,300

400

8,200

63,700
6,200

361,500

11,800

48,700

v

18 3/s

Sale

12
2

125

July 15
17% July 1

2% July

32

Sale

28%

Sale

27%

Sale

20

Sale

25 %

Sale

24

Sale

24

53/4

Sale

30%

Sale

69

68

July 30

American shares

-

6

Sale
Sale

32

33%

37%

38%

34%
41%

•

28%

Sale

27%

Sale

27

Sale

Rockwell Spring & Axle Co_5

27%

Sale

29%

Sale

31

Sale

Sale

397%

Sale

406

Sale

5 Vz%

conv

preferred

Rochester Gas &

&

Haas

El Corp

Co

com

26%

25

20

385

Rohr Aircraft Corp
Ronson

Corp

——

Corp

Royal Dutch Petrol Co
Royal McBee Corp.
Ruberoid

Co

Ruppert (Jacob)
Safeway Stores common
4%
preferred

93

96

90

43

1

29% July 3
39
July 9
26% July 19
293/a July 1
396
July 2
93

95

26%

Sale

31%

90%

preferred series A_100

Rome Cable

Sale

53/4 July

31%

11%

Sale

July
26% July
31% July
11% July

57%

Sale

563/4 July 30

95

22
29
30
31

July 22
26% Mar 26
21

40

May 13

64 Va Jun

24

78

Jan

58%
143/8
223/4

34%

3

5
9

Mar 22

25

17

16

48% Feb

11

34% Jan

4

15% Apr

12

31
11

16% Mar 15

31% Apr 17

223/4 July 31
4
34% Jan

35% July 12
32 3/4 July 30

36

5% July

8

153/4 July

8

July 31

27

10
18
5

19
1
16
19
11
23
8
25

56% July 11
74

July 12

903/4 July

8

183/4 July 23

2% July 3
July 31
29% July 3
253/4 July 2
79

6% July 10
36% July 19
44% July 17
28
July 8
31% July 24
411
93

30

Sale

30

Sale

Sale

20g

44%

Sale

11%
57%

Sale

1

31%

Sale

37%

Sale

353/8

Sale

343/8 July 29

38%

1

29

Sale

30%

Sale

33%

Sale

30% July

1

33%

8%

13%

Sale

10%

10%

9% July 25

14%

8%

69%
81%

Sale
Sale

77

Sale

79

Sale

166

Sale

79%
81 %

170

Sale

Sale

76% July 1
77% July 29

32

113/4

60%

July 5
July 22
July 1
July 24
July 9
July 8
July 3
July 8
July 16

82 3/8 July 15

31% Jan 12
12% Jan
8

Feb

5% Apr 12
26

Sale

30%

Sale

23%

Sale

Sale

.23%

Sale

15% July

443/4 July 31

45

July 1
543/4 July
1
213/4 July 25
5% Jan
8
11% Mar 4
483/4 Feb 12
26

285,800

18,700

Common

Preferred ser A 5%

•

25

Sale

Sale

21%

Sale

20

5

23% July 25

100

73

Sale

Sale

71

72

66% July I?

71% July 26




July

86

July 31
Mar 29

62

Feb

59% Jan

2

40

8% May
51% Feb

9

10%

5

65%

17

46 %

52% July 22

58 Va

42% Jun

6

72% Jun

24

87 % Jun

24

17% Jun 19

25
2
July 19
July 11
Jan
4
May 16
Mar 29
Mar 19
Jan
2
Jan 22
Mar 4
Jan 18

13 Va Apr

Mar 12

21

1

32% Jan 10
8% May 6

39

30% Apr

69

82%
99

21%

3% Apr

t2% May 27
623/4 Feb 19

79

263A Apr

4

33% Jan

193/4 Jan

25
2

$5% Jun

6

July 31
4

27 Vs May

6

7% Apr

8

25% Jan 29

36 % July 19

32

44% July 17

Jan

3

26% July 19

25% Feb

13

Feb

27

351

29% Mar

5

31% July 24

423% May

8

May 29

91% May 16

96

24% Feb

33% May 21

12

31% July 30,
10 Va May 14

393/8 Feb

12

30% Jan

2

Feb

26

28

8% Mar

60% Feb
-

July
Feb

4
12

32

July 24

13% Jan
60% Jun

2
10

403/a May 16
33% July 8
153/8 Jun

11

82% July 15
Mar 22

2

Y 93

14

176

303/4 July 10
25

July 17

46% Mar

6

22% Jan

25% May 24

19% Jun 26
66 % July 17

26% Feb

11

74% Feb

5

St Louis-SaBTFran Ry—

50,900
7 2,200

6% Feb 28
8

14% Apr

78

24

'

166

10

22% July 2
8% Mar 26

137

31%

I 38%

180

Jan

Jan
2
41% Apr 12

July 17
333/a July 3
24% July 2

Sale

conv preferred
100
Joseph Lead Co
—10
St Joseph Lt & Pow Co
*

150

39

6

38

82% July 16
176

July 1
303/4 July 10
23% July 24

147

4.30%

20% May 13
7
59% Jun

11 Va Mar 14

45

July
56
' July
25% July
7% July
12% July
583/4 July
39
July
40
July
9% July
64% July
43% July

7
24

24% July 16

July 23
9% July 30

13%

St

29% Jan

2
1

36

28

5
100

66% Apr 24
6
48% JUn
37% May 2
Feb
5
138

31% Jan

July

July
July
July
July
July
July
July
July

5
_1

_5

Feb
1
93
30% May 22

27% July 18

Sale

1

4

39 3/s

130

Antelope Cop Mines—

Robertshaw-Fulton Contls__l

4%

July" 19

1
July 16
27% July 30

v

.

160

Mar 13

2
Jun 25

/ 68% Jun

67

73%

18%

10

92

July

37% Feb

70 y

Sale

Sale

Rohm

5% July 22
3
44% July 31
26
July 1
543/4 July 1
213/4 July 25
6
July 5
11% July 31
54% July 1
34% July 29
29 % July
2
8% July 1
58
July 31
.42% July 31
52% July 22

82%

18%

82,100
359,600
38,080

2
July 19

143/4 July

81%

1

Rheetn Mfg Co

9

69

10
series_100

27

33% Jan

24

/44/:v

23%

Sale
Sale

2.50

Preferred 4.50%

8

Feb

'

41% July 29

323/4 July 30

Reliance Electric & Eng Co_5

Preferred 3.60%

Feb

92

9

22% July

Sale

44

Common

118

4
4
7

28% Jan

88

3

July 1
34
July 3
41% July 29

323/4
41%

40

5
27%
Conv pfd 3%% series—100—^-ftir
Republic Aviation Corp
1
31
5%
Republic Pictures com—50c
12
$1 conv preferred
10
Republic Steel Corp
10
59%

1
2

343/4

23%
9%

Reynolds Metals Co com—*
4%% pfd series A
50
Reynolds (R J) Tob cl B—10

% Feb

86

2

653/4 July 31

273/8

34

Sale

Drug Inc

23

32% Feb

36% July 30

20%

Sale
41%

6

Sale

9

79% Mar 19
24% Feb

24

21
13

69%

35% July 12

27%

Reliance Mfg Co common

Rexall

71

24% Jun 28
79
Jun 26

24% Jan
59% Feb

8
16
12

36

5

Revere Copper & Brass

2a

July 23

28% Jun

3
8

July 22
90% July 5

1

35%

38

Revlon Inc———

24

20% July

89

31

Sale

36

$1.25 div prior pref

29
16
22
10
29

36

-50

Reliable Stores Corp

July
July
125
July
27% July
333/4 July
65% July
18% July
56% July
24% July
133/s July
20
July
33% July
35

2

36%

•

Inc
& Co—

July

25% July

9% May 15
May 14

48

35

35%

1st pfd—50

non-cum

Sale

—

non-cum 2nd

Reeves

18%

5
50

13%
22%

34

2%|

Sale

310,900
4,200

20,300

Sale

92%

1191,800

v

Sale
28

series_100

84,700
800

34%

89

28,400

13,700

125%
27%

Sale

17%

Roan

66,200
5,040

Sale

38

71%

Reis

3,300
30,100
131,500
954,300
26,100
143,700
418,500 1,054,600
369,800
56,300
103,400
833,300
35,700
5,500

27%

Sale

*
1

9,800
11,500
■•■//;
500
980

Sale

29%

132

5

500

386,700
252,900

127%

29%

35%

131

Inc—.

Roller Bit Co

50

Sale

Raybestos-Manhattan
Rayonier Inc..
Ray-O-Vac Co
Raytheon Mfg Co

Ranco

Real

42,800

82% July

Sale

Reed

32,900

5

86

Sale

25 y8

2,300

500

80% July

30 y8

Sale

88,200
59,300

2,900

Sale
89

Sale

24%

300

:

31% July

29%

Sale

pref

pfd
Silk Hosiery Mills

1,700

1
1

Sale

27%

* :

div

$1.40

6,500
5,800

...A.

29% July
24% July

31%

common—*
preferred
—100
preferred
100
preferred
100

Common

3

7

323/4 July 22
22% Jan 16
2
60% Jan

2
;
73/4 Jan
1
-■64/: Mar
Jan 30
38

Public Serv Elec & Gas—

83,300

18

Jun 20

117

87

8% July 1
70% July 25

Mar 29

135

•i:84A: Jun

60% Mar 13

493/4 July 31

42% July

Jan 23
293/a July 25

128 VJ July 12

323/4 July 22

21% July

July

78

23% Feb

128% July
82 V; July
1133/4 July
18% July
35
July

July 12

71% July 29

4
7

37 % Jan

77% July

:<■

10

8% July 19

323/a July 12

67

2

68% Jan

8

Pub Serv Co of Indiana—

30,800

Jun 13
Feb
6

150

Jun

27% July 30

60% July

28

128

Mar 15

134

July 15

4
8
2
4
15
3
6
23
12
20
26

98% May 15

144

140

134

Mar

93

7

6
89 % Feb
37% Apr 26

98% July 25

May

94

5

Feb

18 Va Mar 12

150

135

142

.—

37,100
51,200
18,200

99,900

91

>

Sale
Sale

Sale

Plough Inc—
Plymouth Oil Co

15,100

40

92
,

13% Jan

21

8% Jun

Sale

87%

43,500
147,900
113,300

610

77% Feb

10

943/4 Jan

24%

Co

24

10 Va Jun

July 31

46

90

&

10

12% July 15

86%

Co

Jan

1

July

25%

& Chemical—10
preferred
*
4.80% preferred (conv)—•
Pitts
Consolidated Coal—1
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com—100
7% guaranteed pfd
100
Pitts Metallurgical Co—2.50

non-cum

74

8

11

Coke

7%

8

45% Mar 6
82
Feb 12

76% July

conv

Pittston

July 22

9"%

8%
43%

59%

.

Sale
Sale

"When

40 %

97%

5

Sale

Prices

9

42% July
76% July

73

13%

307,800

241,200
3,230

Prices

76 3/4 Jan

41%

com—25
$4 preferred
*
Piper Aircraft Corp
1
Pitney-Bowes Inc
2

Poor

Sale

Prices

Highest
Sale

Lowest

Sale

Prices

74%

29,500
1,300
4,300
13,600
34,700

29,100

Highest

Sale

40% July 22

Sale

77

%

Pitts Young & Ash Ry—
100

'ffi'V

Ask

Closing or
Bid
Ask

75

42

Pillsbury Mills Inc

$5

Bid

or

72

Fhillips Petroleum Co
Phoenix Hosiery Co

Pitts

Ask

Lowest
>

com—*
—100

Phillips Jones Corp

1,920
108,200
125,200 7

24,100
27.100

Bid

Par

Opening

SINCE JAN. 1

RANGE

IN JULY-

July 31

July 1

Opening or

4%
preferred
-100
3.90% series preferred_100

490

1,500

-PRICES

Jan. 2,

1957

Philip Morris & Co com—5

700

9^800

Price

Exchange

STOCKS

Shares

43,900 ;; 232,100
100
4,500

New York

••

Since

July

Aggregate Sales

New York

in

Since

July

Jan. 1

Shares

:

70

740

844,730

410

3,230
122,700

15,900
10,600

13,600
79,200

10
90

21,600

180

,

Sale
95 v,:

21%
33

Schick

$3.40 preferred
$4 preferred

3.65%

Seaboard

„

Sears

Roebuck

Servel

&

Co

19%

Sale

Sale

37

Sale

Oil

&

89

20

Sale

19%

37%

Sale

363/4
15%
21%

July 9
July 1
July 1
July 26
July 22

77

July

17%

153/8

Sale

22

Sale

Sale

81%

Sale

84

Sale

Sale

19%

Sale

18% July 30

Sale

60%

Sale

603/4

Sale

€0% July

Sale

82

86

77

793/4

Sale

W 93

95

90

Sale

July 24
July 31
29% July 26
81
July 19
33
July 25
16% July 25
75
July 30
12% July ; 9
25% July 29
26% July 1
13% July 1
4% July 1
60% July 1
163/4 July 16
513/4 July 26
44
July 29
8% July 18
85% July 1

Sale

31%
82

Sale

30%

33%

Sale

13

13%

,

82

33%

Sale

17%

Sale

81

:J Sale

Sale

Sale

17

Sale

75%

Sale

75

123/4

Sale

13%
Sale

14

Sale

26%

Sale

Sale

Sale

26%

Sale

273/4

Sale

Sale

28%
14%

14

Sale

14%

15

4%

Sale

Sale

4%

Sale

44

Sale

60%

Sale

68

Sale

26%

Sale

19%

Sale

17

Sale

3%

..1

52

Sale

55

Sale

55%

Sale

—•

58%

Sale

Sale

45%

Sale

*

8%
89%

Sale

45%
to 9 ■■

Sale

85%

Sale

9%
883/4

Sale

Sale

273/4

Sale

28%

Sale

1

Gas

Oil Co

88

22%

80

Co

7.50

-

Shell Transport & Trading
N Y shares ordinary—.--

Sale

.25

70%

Sale

71%

5

62 %

Sale

823/4

Sale

85

Sale

10

Sale

54%

Sale

523/4

Sale

Sale

18

Sale

17%

Sale

15

38%
16"%
55%

Sale

60%

Sale

603/8

Sale

——1

19%

Sale

Sale

18%

Sale

16 Vc

8%

Sale

16%
9%

Sale

8 3/8

Sale

18%

Sale

21%

Sale

21%

Sale

Sale

19%

Sale

20%

Sale

14-%

Sale

12%

Sale

123/4

Sale

Signode Steel Strapping Co_l

30"%

Sale

29

Sale

28%

Sale

Simmons

Co

47%

Sale

42%

Sale

43

Sale

Simonds

Saw

82

84

72

Sale

Sale

73%
64%

74%

61%

Sale

63

Sale

72%

Sale

•

Steel

&

Co—*

Sinclair Oil Corp

5

Skelly Oil Co
Smith (A O) Corp.—

Smith-Corona Inc

Smith-Douglass Co Inc
Socony Mobil Inc.—

5

138,300

Solar Aircraft Co

19,200
17,400

288,300

South Amer Gold & Plat—.1

198,100

So Caro El

700

3,900

& Gas com—4.50

•

/44V.>

46

173/8
233/b
96%

37,400

20

7

153/4 Jan

3

Jan

30

26% Jan

12

61% May 13

29

58% Jan

1

43% July 11

42% Jun

29

75

18
26

65% July

603/4 Jan
35

Apr
16% Jan

65 % July 15

47% Feb

13

16 Ye July 17.

22

18% July 31
93/4 July 3

22

22

Southern

Sale

41%

Sale

43%

Sale

Sale

18%

Sale

175/8

Sale

80

84

78%

81

78%

81

35

333/4

July
July
July
July
July
July
July

.

7% Mar

18"% Jan

203/4 Jan

2

65% July 15
21% Jan

18

6

10 % Jun

6

2

23% May

2

51% Feb 13
39% Jan 11

44

July 16
30% July 26
32% Jun 11

35% Jan

25

45% Jan

2

513/4 Jun

13

20% Jan

2

285/s Jun

25

38 y» Apr

1

25% July 10
32
May 27
49% July 17

42 Va Feb

10
22
17
25

12

46% Jan 10

Ry Co—
44%
18%

V

July
45 % July

293/4

Sale

89% July 23
553/4 July 2
11

17

5

Sale

Sale

89

21

2

Sale

44%

6

19% July

25%

46

8

68% Jun

80% May 27

89% July 23

48%

Sale

5

Jan

12
13

July 29

543/4 Feb
61% Feb

8

1.

553/4 July

23% July

Sale

72

July 19

725/a July

33% July 3
46% July 29

43

8

May 21

293A Jun 10
21% Apr 30
17% Jan 25
32% Apr 11
49% Jan 17

24

Sale

433/4

10% July 29
93

13

Sale

28 3/4

22% Mar 13

2

2

12

12

243/4

Sale

8

76 % July 15

12

Feb
18
12% Apr

333/8
47%

Sale

July

273A Feb

Sale

Sale

8

49% Feb
44
July
7% Mar
72% Feb

10% July 29
92

Sale

45%

9

7

18

34

39%

5% July

8

423/4 Jan

5
55% July 31
47% July 10

23%

30%

3% Jan

24

19% July

33%

•

13

16% Jan

5% July 9
76% July 15

48%

7.50

4

Mar 12

July 17
15% July 18

Sale

Pacific Co

1

Jan

25% Jun

5

28 3/a

Sale

Southern

May

2
30% July 12

1

2

85

31

16
26

7

33%

7

14

29% Jan

33%

Southern Natural Gas

75

7

Mar

Jan

29 % Jun

,1

Mar

Jan

29% May 22

20%

756,900

86

102

17

45%

547,400

2

July 31

12

33

99,100

Jan

Jun

5

Southern Indiana Gas & El_*

79
90

:

25% July 29

25

34

May 29
64% Jun 14

54% Feb

25
Edison

(The)

22 y8

12

313/4

Calif

96% July 22

12

Apr 30

14% July 19

Sale

Co

13

16 ya Feb
55

273/a July

35

preferred

48% Feb

22
12
24
17
15

12% July

17

13

4
17% Jan
80% July 10

1

5

2

17% July
1
23% Jun 13

23

36

15

30
29
31

29

39% May

13

29% July
21% July

30

Jan

15

6

23% Jan

28

31% Feb 26
18% Feb

2
3

Feb

96

11

Sale

Sale

19% Jim

Jan

48% Jan

16% Feb

33%

8%

May 27

205

30% Feb

South Porto Rico Sugar—*

Southern

270

10

47%

Southern

13

17% July 1
80% July 10

44%

10,700
348,100

Feb

May 23

31% July 30
88
July 9

3
July 24
July 8
July 17
July 1
July 3
July 22

205/a July
62% July
80 v July
96
July
32% July
82
July
343/8 July

47

796,400

72,700

440,800

Common

20,200

109,700

5%

20

500

31,600

302,500

Southwestern

Serv„1

26%

Sale

30%

Sale

30%

Sale

32,700
105,800

Spalding (A G) & Bros Inc.l
Sparton Corp
2.50
Spear & Co $5.50 pfd
*
Spencer Chem Co com—
6

17%

Sale

163/4

Sale

15%

155/a

5%

Sale

43/4

Sale

4%

Sale

■

383/4

45%

preferred.

70,600
5,400
77,400

230

July
8% July
20% July
44
July
303/4 July

21%

50

.5%

:

13,800 V 154,500

4,800
9,200'

1

80 ;

Sale

20

3

90

27% July
19% July
123/s July
28% July
423/4 July
72
July
62% July
703/s July
82% July
50 % July
17% July
595/8 July

Sheller Mfg Corp
1
Sheraton Corp of Amer„50c

Prices

235

July 11

91

Sale

;

250

343/4 July

Sale

263/4

1

Inc common^

July 11

31% July 30

Sale

%

Sale

<

190

250

Sale

Sale

:

3

Co

21,500

1,300

Sale

35%
17%
£66

1

Sharon Steel Corp
Shattuck (Frank G)

155,300 1,614,100
14,200
101,100
19,500
185,300
10,200
58,900
16,400
53,100
2,500
18,900
741,200
78,300
24,100
185,500
20,300
201,800
25,500
252,700
9; 600
117,600
175,600 1,724,700

37,900

88

77

$4.50 preferred-—.-—*

Shell

91

33%

Shahmoon Industries Inc_2.50
Shamrock

87

Sale

93%

5
5

Rubber

Seiberling

205

31%

81

1
.

Seagrave Corp (The)
Sealright-Oswego Falls

260

180

19%

20

Finance

Seaboard Oil Co

Prices

59

100

Air Line RR

Seaboard

Prioes

Highest

Sale

Prices

SINCE JAN. 1

Lowest

Sale

51

.25

preferred.

Highest

Sale

15%

*
•

Scovill Mfg Co common
<

250

205

Sale

;

Lowest

19%

Scott Paper Co common—
v

264

RANGE

JULY—

Ask

33%

1

Inc

Bid

IN

or

180

Sale

93%

Closing

250

245

46

Savage Arms Corp
5
Schenley Industries Inc.1.40
Schering Corp—_
—15c

64,100
20,600
199,200
16,800
105,100
V 6,500 / 33,800
6,100
13,900
328,300 1,800,900
7,300
46,100
105,400
340,800
7,960
16,340
18,200
238,700
18,200
232,000
45,500
336,900
29,400
96,100
261,500
32,200

?

235

205

pfd

non-cum

San Diego Gas & Elec Co.10
Sangamo Electric Co
10

883,900
375,600
333,300
1,030
1,180
122,300
;f
1,250
426,900

Ask

100

5%

564,200

229,200
74,600
43,700

Par

July 31

July 1

Opening or
Bid
Ask

or

St Regis Paper Co com
5
1st pfd 4.40% ser A—100

56,000
117,600

,

Bid

St Louis Southwest Ry—.100

40

;

Opening

STOCKS

-PRICES

Price Jan. 2,
1957

Stock Exchange

Shares

83~400

21

NEW YORK STOCK EXCHANGE—STOCKS

August, 1957

137,400

20

pfd

non-cum

620

.*

■

20

Mobile & Ohio Ctfs

710

34,100

—.

Public

100

4.20%

38

52%

46%

49%

40

May 28
17% July 30
78% Apr 10

45% Jan

32

26

33% May 27
18% Jan 10
6% Jan
7

58

July

8

173/8 July

1
26
1
8
5
1
15
16

5 % July

Sale

47

Sale

56%

Sale

57

Sale

553/4 juiy 19

61

953/4
Sale

90

92

88

Sale

88

July 31

91

Sale

153/4

Sale

17

26%

58

42

<

65

1

17%

50c

22%

Sale

223/s

Sale

243/B

Sale

153/s July 16
22% July
1

25

95%

96%

92

Sale

91%

923/4

92

July

1

95

2

11%

Sale

10%

Sale

10%

Sale

10% July

1

11%

*

70%

71%

64%

Sale

663/4

Sale

63% July

1

5

29%

Sale

33

Sale

33%

Sale

32% July 29

673A
34y8

42%

Sale

41 %

76

Sale

73% July

4,370

760

229,400
3,890

64,800

482,400

$4.50 preferred
Spiegel Co Inc common
$4.50 preferred
Square D Co

15,200

141,500

Standard Brands common—*

37%

Sale

41%

Sale

•

77%

Sale

74%

Sale

1

6%

Sale

7

Sale

3%

Sale

3%

3%

3% July

1

6.25

49%

Sale

56%

Sale

57%

Sale

55% July

1

25

61%

Sale

52%

Sale

515/a

Sale

7

58 %

Sale

66

Sale

67

Sale

Ohio common—
--.—10
3%s pfd series A
100
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
;
5
Starrett Co (The L S)
•

56%

Sale

603/4

Sale

55

Sale

51% July 31
65% July
1
54% July 30

86 %

88%

85%
16%

88

84%

87

85 %

Sale

16 5/8

Sale

16%

17%

Sale

17

4,930

180,600

16%

47,200

$3.50

preferred

Standard

Coil

Standard
Ex

Gas

Products
&

$3/4

Sale

July 11

2
6% July 17

8

44% July 25
18% July 2
78% July 5

41% July 1
173/8 July 20
78% July
5
30
July 30
15% July 30
4 % July
1
52
July 9

100

500

10,300

30%

94%

21,100

840

1
1
1

preferred
Spencer Kellogg & Sons
Sperry-Rand Corp com

18,500
190,500
660,300 2,413,900

15,500

;

283/4 July
433/4 July
423/4 July

Jan

19% Feb

22

15% July 30
4% May 27
40

Jan

45 %

July
July
'July
July
July
July
July 8
July 16
July 19

3

Feb

92

July

Jan

61
July
94% Jan

19% Jan

153/a July 16
20

17

65

Apr 25
July 31

88

4

Jan

81

28
8

9

14

26% July 15

12

98% Jan

15

25

12% Apr

11

63% July 1
28% Feb 12

72% Jan

7

353/4 Jun

11

42 % July 26

373/8 Jan

42% May

77

723/4 jun 26

9
13

10% Jun

July 19

7% July

3

3%

5

6% Jan

1

2

82% Feb

9% Jan 11

2

Elec—

distribution

July

;

3% May 22

3% May 16

Standard Oil Co—
"

152,900 1,425,300
189,400 1,133,800

California

332,900 2,371,140
24,300
228,000
200
5,100

New Jersey

57,000

Indiana

323,500
240,300
29,200
196,100
12,460

July
July
July
July
July
July

14%

Sale
Sale

17%

Sale

62%

82%

Sale

77

Sale

753/4

10

14%
61%
70%

Sale

72%

Sale

753/4

Sale

72%

1

13%

Sale

Sale

11%

13%

13 %

479,200

Sterling Drug Inc.——5

26%

Sale

13%
30%

Sale

32%

Sale

30%<taly

24,600
12,800

225,700

Stevens (J P) & Co Inc
Stewart-Warner Corp

15

4,800

22,500

13,500

•V 84,500

26,300

;

:

3,000
35,100

1,300
91,700

Stauffer Chemical Co
Sterchi Bros Stores Inc

82% July

1

62% Jan

1

19

1

Jan

18

13

Feb

26

13% Jan

25% Feb

15

35

Feb

25

8

35% July 15

Sale

22%

Sale

22% July 30

233/4 July 15

38

Sale

38

40% July

Sale

17%

Sale

17% July 22

1
20

19

Sale

18%

Sale

183/s

Sale

17%

18

17%

Sale

17%

18

17

*

37

Sale

445/8

Sale

47%

Sale

44% July

25%

Sale

25%

Sale

26

Sale

7%

Sale

63/4

Sale

Sale

49%

54%

Sale

57

133/i

Sale

13%

Sale

54% July
13 % July
82

*

.

Sale

63/8

Sale

36

253/a July 22

483/4 July 31
263/4 July 9

6 3/a July 29

7% July 18

18% July

8

Sale

1565

July

1

Sale

23

Sale

74%

Sale

74

26%

Sale

27%

Sale

273/4

Sale

27

22%

Sale

21%

Sale

203/a

Sale

20

36%

Sale

35%

Sale

33

Sale

33

Biscuits

69%

Sale

70

Sale

70

Sale

68

Sunshine

Mining

7

Sale

9

Sale

125/8

Sale

1220

Sale

1565

Sale

1870

Sale

23

Sale

37%

Sale

Inc

12.50

10c
25

Co

75,600

Superior Oil Co (Calif)
Superior Steel Corp

89,200

Sutherland

50

27%

Sale

Paper Co com—5
Sweets Co of Am (The).4.16%

37%

Sale

,

9,100

22%

23%

270,000

Swift

25

38%

Sale

256,900
3,370

Sylvania Elec Prod com_7.50
$4 preferred
_»
Symington-Gould Corp
1

43%

440

271,300

&

Talcott

1,700

26,000

12,300
39,000
23,000

137,100
314,600
104,600

944,900
125,900
75,500 1,036,424
155,600 1,144,000
557,800
65,600

Co

(James)

Inc

Telautograph Corp
Temco Aircraft Corp
Tennessee Corp
Texas Co

(The)

Texas Gulf Producing
Texas Gulf Sulphur
Texas Instruments Inc..
-

see

4.48%
page

conv

29.




pfd ser A

9

Sale

:

23%
42%
23%

...

29
1

24

23%

Sale

Sale

33%

Sale

33

28%
213/4

35%
72

13%
2000

253/a

42%

July 24

35%

233/a

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

38%

Sale

39

85

80

Sale

80

82

80

83

11%

Sale

11%

Sale

113/4

Sale

July 30
July 1
10% July
8

43%

83

18%

19%

19%

Sale

193/4

19%

18% July 12

20

Sale

5% July
1
12% July 17

13% July

6%

Sale

5%

Sale

Sale

13 5/8

Sale

1

59%

Sale

473/4

Sale

60

Sale

71%

Sale

25

l

333/4
403/4

17%

1

1

July
1
37% July 25
23% July
9

1 •

6

12 3/8

Sale

47%

\

6 3/a

29
31
8
153

76%

Sunshine

43,300
49,200
574,800
21,530

3

78

Sale

*

12

July
July
July
July
July
July

77%

Sun Oil Co

.

17

Feb

82

86

.*

Jun

25% Jan

87

86%

Sale

series A

17'..

July 31

83%

•

17% Feb

26

46

Sale
90

1

l

Sale

74%

Sale

47% July 29
70% July
2

12

75

3%
*

39%

Sale

43%

Sale

39%

Sale

39 % July 25

45%

30%

Sale

•27%

Sale

26%

Sale

26 3/a July 30

28%

1

18%

Sale

29

Sale

27%

Sale

27

3

28%

25

30%

Sale

423/4

Sale

42%

43

2

423A

July
40% July

July 31

8% Apr

8

v 573/4

11

July 23

16'/a Jan

17

93

Feb

14

Jun

3

82

12

29% May 16

33

July 26
July 31

66% Feb

6"% Mar
1210

Jan

13
8
2

243A Apr

11

383A Jan

13

74

Mar 20

13% July 22
2000

21% Feb

11

July 15
2
27%. Jan

353A Feb

12

43% Jun

17

22% Jan

21

27% Jan

29

32 3A Jun

5

42% Jan

10

46% Jan

9

19

89

10% July

8

14

8
9

18% Feb

6

20% May 17

38

July 30

80

Jun

May
Apr

8% Jan 11

5% Jun 14
12% July 17

9

9

1

May

29% Apr 24

13

20 %

31

24

12

18% July 12
50
v.

22% Feb

8

July 25
2

July
July
July
July
July

Feb

23

72 3A Feb

6% July

49% July

July 29

13% July

22
10
19
1
23
22
15
15
1
17
10
16
17

233/4 July 15
18% May 15
19% May 21

2

57% July 23
14% July 17

14%

com

3

July 12

Jan

2

% July 15

41% Apr

31% Feb 13
17

87

$4.50 pfd

20

8

18% July 5
19% July 18
17% July 30

8

83% July 12

61

133/8 July

Sale

July 24

3

Mar

83 % July 12

173/4

420

53,800

31

18% May 27
85% May 21

393/4

Sunray-Mid-Cont Oil
1 4"
4%% pfd series A;
25
5Va% 2nd pfd ser of'55.30

189,400

Fer footnotes,

2

23

900

19,900

183/8 July 12

14% Jan

Sale

36,100
45,300
22,700

2

9

Sale

Storer

17,800
96,600
137,700 1,104,100
11,000
, 90,700
3,600
12,300
373,100
.4,750
15,200
9,600

14% Jan

175/s July

Sunbeam Corp
Sun Chemical Corp

15,600 ; 119,400
104,000 1,232,000
93,800
7,700

>

183/a July 12

29

Sale

Webster—

5
10

29

17

&

68% July

62'A Jun
94

21%

Stone

12

12

85 % July 29

33%

Stokely-Van Camp com
5% prior preference

10,300

214,100

50 % Mar 26

533/8 Feb

47% Feb

5

Raer & Fuller Co

59% July 16
62 % Jan
4

12

603/4 July 1
85% July 17

5

Stix

1,800

43% Feb

17

Broadcasting Co
1
Studebaker-Packard Corp—1

150,100

23,900

17,000
0;
80

.

59% July 16
54% July
5
68% July 5

:

18% Jan

47% July 29

60% Jan

54 3/a Feb

76% Jun

12

10

32

Feb

5

49% May

10

26% Jun

7

33

11
1

15% Feb

12

29% Mar

5

31
11
6

9

Jan

10

31% Jun

19

45

19

Jun

28

NEW YORK STOCK EXCHANGE—STOCKS
X.

Aggregate Sales
In

New York

Since

July

Jan. 1

Shares

37,400

384,300

12,900

82,700

700

1957

11,500
302,200
614,400

Par

Texas Pacific Coal & Oil—10

Bid

Opening

or

Ask

37%

Bid

or

Ask

Sale

38 %

7%

Sale

SINCE JAN. 1

RANGE

JULY—

Highest

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

39 % July

36% July 31

Sale

36%

Sale

Sale

IN

July 31
Closing or
Bid
Ask

July 1

Opening

STOCKS

Shares

-PRICES

Price Jan. 2,

Stock Exchange

40% Jun

33% Apr 16

5

4

Texas Pacific Land Trust

34,800
60,300
4,700

230

3,060
4,300
9,100

55,300

Texas & Pacific Ry Co—100
Utilities Co
*

158

Inc

$1.25

conv

$2.50

43%

Sale

Sale

13"%

Sale

20%

21%

18 %

Sale

18%

Sale

23%

Sale

49-

Sale

56%

58I/2

Sale

24%

Sale

12%

Sale

49

%

46

Sale

-15 /

10%

Sale

14

73%

Sale

88

91

30%
24%

322,900

9,900

78,500
*122,300
1,157,100

27,800

156,500

Toledo Edison Co

Tide Water Assoc Oil com_10
$1.20 preferred
Timken Roller

Rights

12%
X 45

Sale

72

83

83

86

Sale

36%
22%

22%

July 11
July 9
36% July 31
22% July 30

76 3/4 July 17

80

Sale

49%

Sale

48% July 29

25 % July
53% July

87

25

Sale

37%

Sale

Sale

23

Sale

(The)

1

July

9

Sale

13%

Sale

14%

Sale

%

Sale

11,300

45,900

103,300

916,300

Sale

35%

36%

38

41%

36% July

2

50

27%

Sale

32%

Sale

32%

Sale

32% July

1

34 % July 16

53

Sale

49%

503/e

54

54

48 % Jun

31%

Sale

23%

Sale

22 3/4 July
2
48% Jun 26

31% Jan

50

27% Feb 25
22% Feb
8
14
July 16

37% Jun 20
30% Jun
6
17
Jan 14
2
50
Jan
10% Jan 10
30% Jan 18

28,300
84,100
900

27,700
32,300

195,000
457,000

9,200

38,100

60

690

13,400
105,700

851,600

7,400
41,800
10,800

Udylite Corp (The)

466,300
65,800

Underwood Corp
Union Asbestos &

33,400

274,900

Union Bag-Camp Paper—6%
Union Carbide
Corp
*

$2.70 preferred
Truax-Traer Coal

—*
*

com

Preferred ser A (conv)__50

Tung-Sol Electric

62

29%

1

23%

Sale

Twin City Rapid Transit
5% conv prior pfd

*

16%

Sale

2

52

473/4

49

Sale

33%

Sale

32% July 31

Sale

26%

Sale

26 % July 29

15%
47

16%

15%

Sale

49%

47

49

Sale

8%

Sale

Sale

23%

Sale

14
July 16
47% July 11
7% July
2
2% July 29

46%
34%

Sale

50

50

2

223/4 July

7%
253%

Sale

503/b July

Sale
50

:

Twin Coach Co

1

8%

Sale

TXL Oil

1

26%

Sale

1

14%

14%

143/s

Sale

143/a

*

25%

Sale

323/a

Sale

28%

Sale

Sale

7%

7%

Sale

Corp (The)

Rubber—5

6

35%

Sale

Sale

120%

Sale

120%

Sale

Sale

22

Sale

23%

Sale

10

.—

26%

Sale

f 263/4

Sale

26%

Sale

26% July

89% July 31

Preferred $4.50 series

*

94%

Sale

90

Sale

89%

Preferred $3.70 series

*

77

83

75

85

Preferred $3.50 series

•

79%

Sale

71

Preferred

*

84

86

59%

Sale

34
July 31
119% July
1
22
July 1

Sale

170

1,175,200

74,700
30,600

379,800

3,600

59,000

157,300

$4

series

Union Oil of California—25
Union Pacific RR com
10

30%

Sale

—10

8%
28%

1

16% Apr
33% Jun
8% Apr
37% July
124% July
25% July

12
12

Apr

16

100% Feb

12

20 % Feb

12

27"% July
93
July

26% Jan

5% Jan ■:\3
30

11

X

/
Sale

74

85

69%

71

69% July 31

Sale

78%

81%

79

Sale

57

Sale

55

283/4

Sale

29%

Sale

28 % July

Sale

X 8%

Sale

30% July 16

27% Feb

6

9% Mar 4
31
Apr 29.

32

29% Apr

1

33% May 16

July 22
July 23

29%

Sale

29%

Sale

30%

5

Sale

31%

32

79

30% July

9
July 22

513/fe Feb

12

26% Apr

8

7% Jun 26

8% July 16

7% July
2 8 3/4 July

8

79%
89
64%
31%

70% July

72% July 5
83
July 11
58% July 3
303/r July 25

July 26

United Aircraft Corp—

657,700

177,300
1

100

Common

5

4%
•

6,400
60,000
96,100

39,300

19,100

556,100
96,100
85,500

10

conv

2,710

II,600
11,800

49,700
98,100
28,700
661,300
408,800

8,500
86,200
33,500

,

(series of

'

United

5,400
47,100

60,600

158

100

preferred

115

10
United Artists Corp
1
United Biscuit Co of Amer_*

preferred

_*

Carbon

314,400

200

2,150

800

46,300
200

14,900
900

94,500
2,700

32,100

2,264,100
12,900
431,700
•
2,100
242,700
3,200
409,200
13,200
249,900

380

690

150

'*

1,170
466,200
31,280
72,600
112,400
17,700

65,200
4,730
13,500
13,500
3,300

346,800 2,421,000
14,800
78,300
13,000
89,200

25%

253/4

23% July

1

26% July 15

19% Jan 28

64

Sale

67

58% Feb

11

Sale

7%

2
3

46% July 26

Sale

63 % July
423/4 July
7
July

2

46%
73^

Sale

5%

Sale

29

71% Jun 13
48% May
8
7% May 20
9% Jan
9
35% Jan 11
167/s Jan 11
47% Jan
9
38% May
8

Sale

43%

Sale

34%

Sale

Sale

35

Sale

35%

Sale

900

3,135
32,600
2,810

12,600

92,400

2,600

For

Co

United

Gas

United

Industrial Corp

2

United

Merch & Mfrs

1

United

Park

1

City Mines
Chem

com

1

Sale
Sale

Sale

6%

Sale

6%

Sale

Sale

143/a

Sale

14 >•

Sale

6
July 9
29% July 15

Sale

class A preference
Industries Inc com

pfd series A

non-cum

7%

Corp

Feb

1% Jan

13

23 % Jan

2

81

Sale

Sale

37%

Sale

23%

Sale

32%

Sale

32%

Sale

56%

Sale

60 3/4

Sale

61

Sale

150

Sale

1% July

31% July

156% 159
Sale

8%

•

July 31

86% May 20
39% Jun
5
343/4 July 16

65% Jun

51% Apr 16

63% July 10
156% July 3

150

9
2

763/4 July 11

55

833/4 July 17

60 % July 22

150

Sale

30%

29%

30%

Sale

15

Sale

50

43%

44,XX

43%

Sale

30%

45
Sale

43%

35%.
8%

31

Sale

8%

8%

8%

26 %

2

9% July

162

July 31

30% July

2

Sale

15% July 5
43% July 30

Sale

30% July

1

32% July 11

8%

8% July
24% July

2
1
2
31
30
5
30
1

8% July 12

.

Sale

24%

Sale

243/4

Sale

63

Sale

66%

Sale

66

Sale

34
83

Sale

33%

Sale

33%

Sale

85

8P

83%

76

78

91

94

91

93

45%

Sale

!

94

V

45

97

.

X

Sale

Sale
Sale

50%

Sale

57%

Sale

55%

563/4

16%

73%

Sale

68%

Sale

693/4

145%

Sale

138%

Sale

143%

Sale

17%

Sale

17%

Sale

17%

66
July
33% July
77
July
92 3/4 July

Sale

100
common—*

Sale

preferred

—*

Wallpaper com
1
B 2nd preferred—14
Whelan Corp

Common
$3.50 preferred
Universal Cyclops

Sale

21

Sale

143%

Sale

22%

Sale

50%

51

573/4

100
1

Sale

35

32%

Sale

30%

13%

13%

Sale

13

Sale

7%

Sale

♦'*

100
com

1

100
Utah Power & Light—12.80

68% July
July
17% July
31% July
12% July

138

31%

13%
7%

7%

82%
6%

84 %

13%
^

14%

6%

82

8%
17

Sale

Sale
19

7%
79

8%
16

43/4
78

61

Sale

31%

Sale

142
146
24%
25%

70%
25%

71
Sale

78%

Sale
Sale

Sale

7

Sale

33%
136

27%
70

26%

137

28%
71%

Sale

29
1
22
24
29

93

29

Jan

4
24

Sale
Sale

33

33%

135

Sale

27

28

69%

69%

24%

Sale

22% Feb 12Jan
2
30% Mar 1
77

88

July 30
May 13

49

May
54% July

8
8

Jun

12

87% Jan 24
8% Jan
7
27% Jan
4
673/4 July 24

63

57% Mar 25
136% Jun 20

'

.*,36% Jun
*

87

Mar

93% Mar
49% Jan
156
Jan
22% July
64% Jan
61% Jan

13

"f"
29
4

24
15
11
24

2
73% Jan
155% Jan 25

1

18

Jan

15

31% Jun 11
12 % July 29

86

Jan

22

15% Feb

5

17

7

Mar

July 18
July 29

8

Jan

4

x

43/4 July 29
78
July 31
35

July
33% July
135
July
26 % July

30
24

31
16

July 30
243/4 July 29
69

43/4 July 29
78
July 31
81
July 3
40% July 2
34% July 9
138
July 3
29
July 23
71
July 8
203/4 July 8
•

87

Jan

21

63/s Jan

7

10

Apr

17

13% Jan

8% July

'

Sale

45

43% Jan
7
29% May 1
8% Feb 11

72
July 10
145% July 8
18
July 8
32% July 22
133/a July
3

73/4 July
82% July

36

12

48% July 9
July 22
22% July 15
52% July 3
573/4 July 29

144

July 29
8% July 17

8%
17

July 11

7
17% Jan
7
Jan
17% Apr 22

1

Mar 19

14% Feb

39% Feb 27
135
Jun 25
173/4 Feb 12

July 18

75 % July 10

35%

27% July 10
67% July 16
35% July 15
81% July 11

79

Sale

393/4

Universal Leaf Tobacco-

443/a July
July
21
July
1
483/4 July 19
54% July 8

138

Sale

34

issued"

8% preferred
Universal Pictures
4V*% preferred

138

30c

Steel

8% July

15

'

Sale

2nd pfd—5

8% May

2

29% July 25
July
1
43% July 30

48%

United




33

343/4 July 16

Sale

363/4

145
19%
58%

com

Co

non-cum

footnotes, see page 29.

38% July 15

81%
Sale

8%

preferred—25
Stockyards Corp
1
United Stores Corp—

"When

763/4 July 11

15%

non-cum

Class

1% July

29%

United

United

15 % Jan

1% May 8
May 23
81
Jun 25

Sale

Sale

1st pfd—100

preferred

conv

38% Feb 19
6% Jan 11

2
11

Sale

Sale

U S Shoe Corp
1
U S Smelt Ref & Mng____50
7%
preferred —
50

Steel

13% Feb

5
9

1%

36

1

common

S Tobacco

5% Apr

6% July 30

61%

15%

3%% Pfd series B_—100
U S Rubber Co common
5

7%

32

Sale

16

preferred
10
U S Pipe & Foundry Co__20
U S Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A_
100

U S

12
July 29
Feb 14
343/4 July 1?

42

Sale

35

50

4%%

U

July 18

1%

1

82 %c

5%

8%

14% July

5

57%

34%

156% 159

13 y8 Feb

45% July
1
353/8 July 17
353/4 July
5

13% July 31

—

27% July 31

16% July 18

553/4 July
81
July
36% July

—

39% Mar 5
6% Jan 11

Machinery

Common

4%%

5%

July 29
333/4 July
8
343/4 July 12
5% July 11

4%%
&

5%

Sale

July 12

73% July 30

42

Sale

U S Lines

15

Sale

35%

U S

Apr

Sale

44%

Foundry

Hoffman

100

423/4

Sale

S

2

Jan

43% Jan
4
253/g July 22
29% Mar 14

28

23%

Sale

U

Jun

413/4

Corp
10
Improvem't_13%

&

26

64

44%
32%
37%
6%
14%
1%

Fruit
Gas

3

Sale

•

United

July

Sale

5
July 18
27% July 31
15% July
1

c

910

89 y8 July 31

Sale

$6

110,500
27,400

89"% July 31

Sale

5,340
93,300

' 8,700
1,500

89% July 31

26%
89%

16 -X

3,100

.

Sale

96

27%

860

540

89%

Sale

94

Sale

$4.20

141,100

28% July 23

90%

27%

Sale

60,000

190

Sale

213/4 July 17
26
Jun 28

15%

9,500

2,800

313/8 July 11
253/8 July 22

Sale

273/4 July
1
213/4 July 17
26 % July
1

Sale

4,720

329,000

96

Sale

15

46,700

13,700

89% July 17

Sale

23%
28%

5

670

.

95%

28%

United

3,900

7,900

94%

Sale

1

U S

78,300

Sale

273/4

5

United

115

93%

Sale

1

&

89% July 17

Sale

Corp (Del)

Eng

152

21%

preferred100
Foreign Securities
1
U S Freight Co
•
U S Gypsum common
20
7% preferred—
100

168,400

42%

United Dye & Chem Corp
United Electric Coal Cos

United

90% Jan
2
Jan 14

July 18

109

109

41%
6%
6%
32%

3,470
198,800

?: 22,500
55,100

68% July 9
July 18

July 18

69

U S Borax

1,110

€0% July 16
109

21

250,700

20,800

Sale
120

♦

Co

Fastener

42,100

5,100

21,400
48,700

108

J

10

Board & Carton

United

172,700

44,700

62%

Sale

126

60% July 16

27% May 16

242,000
639,500
530,700
31,600
149,400
417,100
191,400

139,600

66
110

5
8

Jun
Jan

*

United

United-Carr

160

Jan
2
Jan 22

1956)

preferred

Air Lines Inc

$4.50

Sale

90

100

4%

3,600

26
11
22
10
12

29% Mar 19
100% Jan 21
82
Jan 24

9

89% July 31

80% Jan

29

573/4

Sale

Union Twist Drill Co

13% Feb
23% Feb

15
July 5
32% July
1
8% July 12
37% July 22
124% July 10

82

Sale

♦

4% preferred
Union Tank Car Co

Apr 23
7
Mar 15
22% July 26

47

2
9

Jan

61

25% July 12

Sale

Sale

8

83/4 July 31
25% July 3

22%

33%

8
8

5
47% July 11*

143/a July 12
28% July 25
7% July
1

Sale

July

35% July
28% July
16% July

115%

Union Chem & Materials—10
Union Eleetric Co—
Common

July 19

7%
34%

9,000

148,300

,

July 30
25% July 9

Sale

23%

27%

66

com—1

Co

20th Cent Fox Film

2,180

9

July

26%

1

300

1,140
621,100

Mar 20
July 22
Apr 24

*

4,500

450

July 23

1

Corp—

Common

12,600

104,900

24

34% July 16
57
Jan 29

% July

35%

19%

Rights
Transue & Williams Steel

vxt

11

14% July 11

2

Sale

Trans World Airlines Inc—5

393,300

;'? ~290

50

26% Feb

3

% July

36"%

246,500

489,200

24% Feb 12

13% July

37%

78,500
191,100

79,700
I,140

20% Jan
4
% Jun 28

373/4 July

53%

Sale

149,900

13% Jun 20
% Jun 18

35

Sale

Jun 13
Jun 13

40% Feb
35
July 23

Sale

48

Sale

8

533/4
1A
13%
56%
41%

4
5

Sale

485,300

15
29
13

July

89% May

95% Apr 18
42% May 27
26
Feb 27

30

§3 Jun

Sale

48%

54,000

1

9

13% Jan

13%

2

53,300

39% July

12

1
56% July 22

Sale

2

"

69% Feb
83
July
32 % Feb
22 % July
t48% July

5

rl& July

13%

Transamerica

Corp.:

July

13% July

Sale

Trane Co (The)

s

2

10% Jan

1

Sale

13%

123,800

65,200

July 1
14% July 16

13% July 11
48
July
1

rl %

rl3®2
5

—

678,600

95,400

44% Jan 25

74%

Sale

83

33,300

;

46

July
July 10

25% Jun 11
61
July 18
243/4 July 25
15% Apr 12
53
Apr 12
14% July 15

47% Jan 28
8
11% Apr
11% Jan 25

13

74%

Bearing new_*

Forging Corp
Tri-Continental

July 18
24% July 25
13% July 15

45

108,500

•

61

14%

13%

,

9

13% Apr 10
18% Apr 29
17% Jan 21

18% July 12
25 % July 18

46

Sale

53

5
100

43,300

'

38% Jan

8% Mar 15
160
Jan
4
49% May 2
21% Jan
2
21
Jan
3

2
2

'r

preferred

53,000
62,600

24%

Sale

13%
48%

Common

4%

12

1

50

common

conv

Sale
Sale
59%
25 %
Sale

.18%
24%
58%

7% Jan
134
July

7"% July 3
136% July 25
47"% July 8
15% July 10

7% July
134
July
43
July
13% July
18 % July
23"% July
57
July
24% July
12 % July

Sale
133% 134%
43% 'Sale
14
Sale
7%

134% 141%

Sale

21%

*

preferred
Thompson (John R)
Thompson Products—

760

Sale

40'/a

preferred

Thermoid Co

*/4

50c

common

Thatcher Glass Mfg com—5
$2.40 conv preferred
*
The Fair Co
*

342,380

20

7

Textron

4,000

31,600

1

Texas

43,200
172,600
17,250
28,000
145,900
4,900

1,000

Ex-distribution

9

19

Jun

26

4% Jan

2

77 % Apr

23

6% May 15
79% Jun 21

79

47% Feb 12
35
July 30

86% Jun

11

41

Jun

21

31% Jan

2

36

Jun

21

155

Apr
Feb

4

23% Feb

12

135

68

May 14

24

Jan

28

a

7
30% Jun
73
Jun 12
10
29% Apr

NEW YORK STOCK EXCHANGE—STOCKS

August, 1957
Aggregate Sales
in

New York

Sinee

July

Shares

28,300
12,900
3,800
82,000
23,900

192,300
121,500

Van

Norman

34,400

Van

Raalte

Vanadium

50 Mi

11M®

Sale

43%

Sale

490

15,600

181,800

1,400

16,200

122,600
2,150

280

9,360

370

950

20

480

10,100

82,900
132,900
49,100

,

26,800

5,000

100

26

preferred
Virginia-Carolina
Chemical Corp com
6%
div partic pfd
Virginia Elec & Pwr—

100

79

68,000
9,200

5%

6%

13 M»

Sale

Sale

52

Sale

127/a July
48% July

Ma July 16

11 Ms Jan

28

31%

Sale

31 Ma July 29

33 Ma July 16

77

Sale

77

77

Sale

20 Ma

Sale

19% July 12

106 M®

Sale

106 % July 31

23 Ma

Sale

23

98

Sale

July 31

82

Sale

86 Ma

Sale

33%

Sale

34 "Ma

Sale

33 %

28%

Sale

28

Sale

27%

99

Sale

81

80

81

85%

88

84%

85 Ma

Sale

82

86 Ma
84

81

85

Sale

•;

80

11

12

11

11%

11%

12%

Sale

14%

Sale

19%

Sale

14%

14%

Sale

Sale

197/s

Sale

16 Ms

75 Mi

77 Mi

16%
66%

Sale

65

67

65

54%

Sale

50 Ma

Sale

49%

13 Mi

Sale

13%

Sale

13%

Sale

29 Mi

29%

Sale

81

Sale

79%

Sale

Sale

17%

Sale

17

Sale

>1

13 Mi

Sale

14%

Sale

14%

15

95

96

92

93

87 Ma

Sale

64,300

11 Ms

11%

11

23

Sale

22

Ward Industries Corp
Warner Bros Pictures—

16%

5

>

Sale

28%

1

Sale

11

Ms
23 Ms

Sale
"■

Sale

14 Ms July

280,000
28,900
107,200
35,200
16,200

1

Sale

63 Ma

38

Sale

7 36%

35%

Sale

Waukesha

31%

Sale

25

Sale

Motor

Co

5

62,600

Knitting Mills
Pump Co
Welbilt Corp

38,300

.

Wesson Oil & Snowdrift_2.50

107,000

Wayne
Wayne

7,380

58,900

424,500

322°

54,600

43,Z™
630

5,750

90

'45%

Washington Gas Light Co—•
Washington Water Power—*

83

4.80%

5

-1

26

West Kentucky Coal Co

4

Bnn»Ele?f?®, ch

5

Penn Pwr 4%% pfd_100

18,200

29%

24 Ma

25 Va

24%

Sale

24

28%

Sale

2 Ma

22%
2M2

26

Sale

25%

Sale

44

Sale

43

43% 7

43 Ma

Sale

63Ma July

Sale

92

Sale

677/s

38Ma

Sale

730%

26%

Sale

267/8

100

Salo

100

88

92

82

88

92

84

175,300
92,200
2,600

Western

4.80%

43
104

26,000
100

-.1*52°

Sale

preferred

6,400
6,900
35,500

8,000

100

97

91

79%

Sale

73

Sale

84%

Sale

7 88%

60Mi

19™

61%

18%

Sa e

18%

Sa

29%

Sale

29%

59%

Sale

65%

Sale

65M4

Sale

81 Ma

85

July 1
58
July l
18% July
9
28% July 30

Sail

preferred ser B_100
Wheeling & Lake Erie
100

83

127

Sale

58

Sale

Sa e

128

__

:

69%
95%

Sale
Sale

57%

Whirlpool Corp
5
4M4% conv preferred—80

25%

Sale

23%
59M4

Sale

67%

5Vt%

Prior Preference
$3

conv

_..2o

preferred

Sale

•—

6%

Pub

814

28

2(5%

f6%

2!%

25%

_

39M4

39Ma

37

37M1

57

Sale

54%

Sale

14%

Sale

73

Sale

18

19

70%
14%

153/®

127

Corp.10

22Ms

Sale

late

Sate

55^»
15%

27Ma

8%

5
*

100
Serv

49

9414

»

preferred

Wisconsin

26%

Sale
60%

e

Sal®

Sale

410

la

-10

Industries

60

Sale

96

Sale

23%

28 Ma

51

Sale

27%

50

& Co common

$4.25 preferred
Wilson-Jones Co
Windsor

28

Sale

12

1

Sale

99y.

Sale

91M*

63Ma

46%

100

54%

Sale

28

17

White Motor Co com.

70M4

64% July
81
July
128
July
53% July
QO
July
23
July
60
July
27
July
49
July
94V. July
n v. July
July
37% July

81M*

80

S~ale

90 Ma

f

e

127

__

•
•

Wheeling Steel com
$5 preferred

Sale

Sale

121

Sale

4»/«

Sale

117

Sale

20%

Sa

e

30%

43%

Sale

41%

Sale

42%

Sale

41%

56%

Sale

61%

Sale

64

Sale

61%

rPrior pfd 4%% series__100
7,300
36,700

89%

90%

82

83%

85%

86

82Ms

83%

Sale

R9

7%

Sale

31%

Sale

57,100
9,900
54,500
22,000
21,100

292,700
70,400
421,800
131,600
139,700

:

♦No
-c

par

Wyandotte Worsted Co.
5
Yale & Towne Mfg Co
10 *
Young (L A) Spg <fe Wire—*
Youngstown Sheet & Tube_*
Youngstown Steel Door
♦
Zenith Radio Corp—
•

value.

7%
29

89

82Ma' Sale
7%
Sale
32Ma
Sale
31%
Sale

7%
Sale

35%

Sale

123%
27%

Sale

105%

Sale

102

Sale

27%

Sale

26

103

Sale

116

Sale

18^-"

24 Ma July

"9

60

'33%

tCorrected volume.
HCompanies reported in receivership,
United Cigar Stores,
r Cash sale,
wd When distributed,

a

7%
30%

3?%

Sale
Sale
Sa

115%

Name changed from

^

102

25%

e

Sale

114

Deferred

5

95

Jan

28

10
5

80

Jun

93

Feb

18

18

37% Apr 16
99 M2 July 17

2

31

21

Feb

47% Jan 11
104 Ma Mar 20

17

25% July 31

14% Jun 24
Jan
Feb

11

71

Feb

15

54

Mar

16% July 30

2

49

98

,

1

81

Jun

2

20% Jan

4

33 Ms

May 14
68% July 8

52% Feb 12
128

Apr

87% July 11
88% July 11
63% Jan
4

17% Apr 18
26% Feb 12

8

Mar 20

27

92

July 22

Mar 25

129% Feb

4

53% Feb

12

69% Jan

2

89% Jun

18

96% Jan

9

59

44% Feb

12

04% Jun

24

8 Ms July 22

13% Jan

10

29 Ma Jan

14

39 M4

25 % Apr
1
37 M4 July 30

47

18

60

July

3

45% Feb

62% Jun

13

28 M4
52 Ma

9 Ms

26 Ms

25
30

1
July 15
July 16
July 2
July 2

July

31% July
118

15

7%

30

34%
34 Va

35

26

43 Ma

1
1

68

3

88

17

84

l

Ma

July 29

28% Mar 14
53% May 24
100% Jan

13
:

Feb

7

12

16% July
75

Jan

y
31

19% Jan

£

5% Jan

2]

12
8

29% Jun

26

34

May 12

July 30
20% Jun 28
26% Apr 10

131

Mar 1£

26% July 31

117

25
8

10

41

Jun

22% Feb

(

35

July £
45% Jan 1(
68 % July If

27

15

52 Mi Feb

12

12

83

Jun

24

92% Mar If

9

82

Jun

25

88% Jan

1

7

9

Feb

12

99

Mar 12

25 Ms Feb

123 Ma Jan

12

91V* Feb

8

12

from

wi When

American

;

8% Apr 1]
34% July <
35% Jan
:

12

31

28% July 12

changed

Feb 26

27 Ms Feb

108 Ma July 16

30

b Name

20

4% Jun

30

31

124 M2 July

Jun

18% Feb

July 15

21%

,

26% Mar 22
68% Jan
8

May 17
70% July 15
15
Apr 24

5

July
July
July
July
July
July
July
July
July

July 18

27

16% July 30
5M4 July 22
26% July 31

3

delivery,

4

28% Jun

July 9
July 10
July 5
July 1
July 12
July 2
July 2

96

29

July 23

39% Jan

23

31
9
22

30

2;

73 Ma

2

29

July
July
July
July
July
July
July
July
July
July
July
July
July

2!

48% Jan

July 24

July 8
83 Ma July
3
128
July 22
60 Va. July 10
93
July 17

30% July 10

119

21 V<

31%

88

1

3% May 1!
34 M2 Jan

9

83

8

Sale

•

29

l1

10

2

30%

28

41% Jan
2
28 Ma Apr 15
;26Ms Feb 27

July 15

307/s July

36% Jan

105

16% July

115

May

July li

19

71

23

24

Jun

14% July

Sale

Jan

92

15%

Sale

13

May 29
July 12

15

70 V*

33%

57,800

2 M2 Feb

8

Sale

5

2

Jun

34% May 226% May :
32 M4 Mar 2'

25% July 30
43

1

17

26

Jan

38% Mar 21

26

July 10
22% July 5

1
18

72

lale

Feb

24

i,

23

ie

Sale

8,400

12
30

15%
v

Sale

30%

22

19 Va

54% July 24

31%

Wrigley (Wm) Jr

28

70%

Sale

23%
21

Sale

30
30

25v!

Sale

4%
,

119

133

lite

Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp common.*

93,000
28,500

35% July 12
34% Jun 27

15

87% July 11
88% July 11
64% July 25

84%

Sa\t

Sale

Sale

30%
86%
18%
16 Ms
95 Ma

12

23

16% July 30

.

Jun

91

Sale

29%

RR

16
1

92Ma

Sale

Western Union Teleg
2.50
Westinghouse Air Brake__10

Pacific

July
July
July
July
July
July
July
July
July

July
88
July
86
July
46
July
101
July
25% July

31

92

80%

Sale

127,500
513,900
208,900

: 79% July

Sale

sal.

4%

9,800

1

55%

20%
32

75,200

14% July

91

?£'J22 Winn-DixieElec PwrInc
Stores com__10
1
165,400
Wisconsin

20

Sale

11

5

8

97 Ma

9

16%

2

July
.'vv

30% July
27 Ma July

1

23% July

Feb

Jan 24
56 Va May 15
13% Jan
4

70% Feb 12
15*78 Feb 12
12% Apr 26
87 Ma July 31

73 Ma July 23

99MaJulyl7

Sale

29

77

68 Ma

25

2

25Ms

July 17
49% July 23
13
Apr
8

1

Inc—10c

-11,000

101

•

5?2'££ 3SC0X
WUson

800

■>77

3

65

42 M« Feb

31

July 30

Sale

preferred
White Sewing Machine

1,600

July

41

41 Ms
98

14%

W1111* Dental Mfg (S S)—20

1™'?™

84

Sale

Sale
101

23%

3,420
211,800
5,000
10,100

142,400
:

44 M®
100

-

Jan

11

July 11
16% Jan 23
20% July 11

J

36%

July 24

Sale

„10'100

16,000

83

Sale

Sale

Western

14,730
245,600
3,800

85

16%

18?.000 1.443,800 Westinghouse Elec com__12%
1,200
11,400
3.80%

5t'2?S
1,220

81
85

87
Sale

24%

156,400
687,800
383,000

450

July

14

Mar

20 Ma

28% Jan

■

68 Ma

26% July 29
94

32

$11% Jun 24
11% Jan
7

22 M4 July 17

\

45 M2

Sale

94
July 11
37% July 11

23 M2

25

Sale

Mar 13

"

16% Jan

2%

261/2

93

82

66% Feb 11
$32
May 20
27% July 30

12

28

28%

95Ma

1

Western Maryland com.. "
4% non-cum 2nd pfd—100

10

28%

Co-—

—

3?I-122
14,200

2,300
37,200
97,200
47,500

Sale
105

Sale

Mar 27
Mar 1

Feb

11

9

Sale

—5

Auto Supply

Common

5
100

67%

98

July

30

94

93

preferred ser C-100

Sale

May 29
July 24

11% July 26

28MaJuly22

42%

7

90

83

1
13% July 12
30
July 8
82
July 23
18 Ms July
2
16Mb July 12

8

Sale

Sale

111

20

54% July

29 Mi

Sale

28

21

8
9
July 11
20% July 11
67 Ma July 10

5

Sale

2%

28%

May 22

21

97 M» Jun

28% July

35*%

24%

pfd series B

West Va Pulp & Paper
4Ma%
preferred
Western Air Lines Inc

35%

8

Apr 22

78% Jun

11% July

30
12
1
30
10

2%

4.20%

34,900

?2'X2
19,600

Sale

4.10%

27,000

200

34%

Ms

230

138,900
2,330

90

18,500
1.000

Sale

30

1,010

y

420

480

35%

Sale

25% Jan
124

$22% Jun

July 22
July 11

July
July
July
July
July
July
July
July
July

45%

1

Sesf
West

Sale

30

62 Ms

4

Sale

2%

50

West Indies Sugar Corp

36

32

1

preferred

Sale

35%

34%

Sale

63%

Sale;

19% Jun 27
105% Jun 26

20 Ma

2

33% July 15
84
Mar
6

2,2
July 25

94

July 9
Mi July 17

Sale

1
8

37% July 11

■

Pharmaceutical

May 7
14% July 16
53% July 25

July 12
5

91

Warner Lambert

47,600
6,000
10,500
3,900
1,700
15,800
6,600
5,000
1,060

2
9

29

77

101 Ma July
80 Ma j'uly

87 Ma July 31

100

v'

July

24

79% July 10
16% July 16

Sale

17%

30%

7. 30

13M4

Sale

71

10

preferred

207/s July

17
29
26
31
24
1
July
1
July 30
July 9
July 1
July 2
July 17
July 23
July 5
July 1

Sale

& W—•

G

2

25% Jan 18
July 31

July 31

111

July
July
July
85 Mi July
82
July
81 Ma July

Sale

76

88

50% Jan
13% Jan

2

41% Feb

14

82

99 Ma

74%

12

7% July 30
25 M2 Jan

53% July 25

Sale

89

83

40% Feb

3
9

123

,

•

Co

July

123

100
15

Ward Baking Co com

158,400

Sale

9

Highest

2
5
1

2.50

(Hiram)

Ma %

26% July

16

78,300
1,410

5

26 Ms July

20 %

10

preferred
Wabash RR 4Ma% pfd
Wagner Electric Corp
Waldorf System
Walgreen Co
Walker

Sale

Sale

conv

Walworth

42% July 30
7 "Me July 30

46% July 11

Sale

83

com—1

Co

Sale

7 Ma

29%

preferred new
Materials

Prices

26%

106% 110

106 % 107%

25

preferred

Vulcan

8,900
16,200

Sale

10

6%

Prioes

43 %

23%

preferred
100
preferred
100
$4.20
preferred
-.100
$4.12
preferred
100
Virginian Ry Co com__—25

1600

400

Sale

$4.04

75,400

35,200
10,500

22%

$5

New common

Prices

75

81

8

New common

Sale

Prices

Ask

32%

Sale

109%

•
100

Sale

Sale

123

M>

Lowest

Sale

Sale

123

123

5

Chemical

3Yu%

300

29,300
40,100
250,800

123

pfd

non-cum

Victor

24,200
19,400
1,000
15,700
3,100
6,200
5,500

63,300
21,300

2.50

Ry—100

Works

1314,600

100

Co

& Pac

SINCE JAN. 1

Highest

Sale

13%

Sale

Vick Chemical

Sale

RANGE

Lowest

48 Mi

Sale

25%

JULY-

43%
8%
26%

Sale

12%

10

Bid

Ask

Bid

IN

July 31
Closing or

July 1
Opening or

Ask

2.50

Co

Co

Vertientes-Camaguey Sug_6M2

5%

233,600

10

Bid

or

Corp of Amer—*

Vicks Shreve

40,400

Par

-PRICES

2,

1957

Opening

STOCKS

Shares

611,400
107,000

Price Jan.

Stock Exchange

Jan. 1

29

j

30
May 2'
124% July i

Safety

Razor

issued,
x Ex-dividend,
y Ex-rights.
$The volume of trading and range of sale prices published here, is
simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection
with a stock dividend.
The range and volume for the old
shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from

trading.

Details of all

1957 stock dividends and split-ups.
split-ups,

Basis of Split or

Name of Issue
Aluminium

v

Three-for-one

Sugar Refining
and preferred

Common

Beatrice

Foods

Bethlehem

Co.

Steel

Corp.

Chicago Pnenmatlo Tool
Continental

Oil Co.

Cooper-Bessemer Corp.
Crucible

Steel

Co.

Two-for-one
Four-for-one

below

in

alphabetical

Date Admitted
to

Trading

arrangement.
Basis of Split or
Stock Dividend

Name of Issue

Lukens

Apr 18 wi

National Supply Co.
Norwich Pharmacol

Feb

5 wi

18 wi

Three-for-one

Mar 27 wi

Two-for-one

Jan 17 wi

Two-for-one

May 14 wi

Two-for-one

Getty OU Co.

Two-for-one
2%-for-one

Harbison-Walker Refractories

Two-for-one

Illinois

Two-for-one




May 22 wi

Jan

Two-for-one

Co.

International

rhree-for-one

Ex-Cell-0 Corporation

International Business Machines

Apr 26 wi

Four-for-one

El Paso Natural Gas

Power

indicated

Date Admitted
te Trading

.

Ltd.

American Cyanamid Corp.
American

Stock Dividend

are

Two-for-one

Jan 16 wi
Dec 26 1956 wi
Feb 20 wi

Apr

24 wi

Apr 29 wi
Apr
3 wi

May

1 wi

Utilities

100%

Steel Co.
.

Ford

&

Peoples Gas Light & Coke

Pittsburgh

Metallurgical

Rhodeslan
Roan

Selection Trust

Antelope Copper Mines

Timken Roller Bearing Co.
Universal

Virginia

Cyclops Steel

Electric

Virginian

&

Power

Railway—

Common

and

stock

July

Three-for-one
Two-for-one
Three-for-one
Two-for-one
Four-for-one
Two-for-one
Two-for-one

1 wi

Jan

7wi

Jan

9 wi

Apr

Two-for-one

Outboard Marine Corp.
Penick

In

26 wi

May 27 wi
1

Mar 27 wi

Apr

5 wi

Jun

21 wi

Feb

13 wi

Five-for-one

Feb 13 wi

Two-for-one

May 29 wi

Two-for-one
Two-for-one

Jun

20 wi

Apr

18 wi

2%-for-one

May 20 wi

**•

preferred

American Stock

Exchange

Monthly and Yearly Record
range of prices on the American stock exchange

/■
-

Stock Sales—

July

1957

(Shares)
Jan. 1 to July 31 (Shares)
-

July
Jan. 1 to July 31-

$1,598,000
9,434,000

_

—

Aggregate Sales
in

July

Since;

Jan. 1

Shares

Shares

6,800
5,100
1,400
8,200
13,800
32,900
1,600
19,100
7,800

29,400
63,400

X

Xx
American X
Stock Exchange

-PRICES

Price Jan. 2,
1957

x STOCKS

Pa,

Bid

or
Ask

Sale

Ask

Sale

SINCE JAN. 1

Highest

Lowest

Highest

Prioes

Sale:/''

v

Prices

Closing or

Bid

Ask

Bid

Lowest

Opening

Opening or

RANGE

IN JULY—

July 31

July!

$1,684,000
13,693,000

only transactions of the
No account is taken of
V

X;. NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in computing the range for the year.

X

11956

1957

Bond Sales—

1956

20,032,857
20,458,556
132,214,984 140,412,208

-

■

XX'X:;l Sale ■<>
Prices

Prices

'

65,200
14,100

5,800

Aero

15,500
153,200
50,400
273,400

25

410

775
:

22,800

200

1,900
49,800
5,500

Consol

Adam

78.900

1,500

300

Acme Precision

59,000

4,100
15,700
334,100
39,800

Products

1

Wood Steel

5%

17,800

97,200
600

Allied

156,200
33,500

2,600

12,400

5%% conv preferred
Control Co Inc

900

1,400

8,900
6,870

Co

40

350

26,300

325

400

1,515
300,500
28,300
6,000

50,100

405,400

6,200

23,500

125

1,700
618,200
126,400
85,778

78,300
3,800

42,800
44,000
19,000
2,100
900

61,900
14,500

29,700
5,200
73,300
149,100

:. 2%

Sale

%

Sale

%
30 ya

Sale

Sale

Sale
94

of

5%

3%

Sale

4%

Sale

5%

Sale

6ya

Sale
Sale

14%

3
15%

3

9%

Sale
Sale

Sale

47%

Sale

46

75

22%

77%
23%

8%

9%

13

12%

13%

12% July 17

13% July 5

78%

67

78% July 26

10%

11%

8%

9%

9%

12%

Co

Sale

18%

Sale

17%

Sale

17%

20

29%

Sale

26

27

26%

26%
37%
Sale

26%

30% July 15
33% July 18

32

1

33

34%

35%

10%

25

35%

Sale

10%

Sale

9%

33

1

Sale

31%

31%

32y8

Sale

33 %

33%

35
Sale

33%

35
Sale

600

18

Sale

29%
14%

15%

4%

Sale

4

16%

Sale

32%

Sale

14%
3%

4

22%

24

13%

Sale

5%

Sale

23

10%

Sale
Sale
Sale
Sale
Sale

22%'

class A_1
Equipment Corp
2.50

July 1
July 17
July 11
6% July 8

23

Sale

Sale

1A July 17

15

14%

16%
Sale

15% July 30

Sale

2

7%

Sale
4%

7%
4%

Sale
Sale

7% July 1
4% July 30

8% July 11
4% July 2

4%

14

July

91

Sale

87%

Sale

87% July

9

34%

Sale
Sale

38

Sale

34% July

23%

27%

Sale

23% July

1
1

89%

92

90%

92
Sale

19%

Sale

9%

Sal*

8%
2%
Sale

7»

Sale

7ft July 31

Sale

718
2

2%

Sale

2

2

Sale

Sale

4

Sale

98

Sale

1%
43%

44

91% July 1
39% July 15
28% July 23

9% July 31

6

5%' Sale
Sale

14%

14%

£1
1

,

8%

2%

9

Sale

Sale

4

100%

98

X 5% Jan

8% July
10% Jan

25

24

148

Jun

83

Jun

24

26% Jun

24

81% Jun 18

Apr 29
3% July 2
3% Feb

12

2% Jun
13% Jan

4
2

3

July 30
8% July 30
13

6% Apr 25
♦12% July 17
19% July 29

4

10% Mar 20
5% Jan

v..; 1

7

Jan

11

34% Jan
Jan
160

2

18

92% Apr
31% Jan

16

89

14

Jan

5

2

24

8

3% July 23
4
8% Jun

5

28% July 12

19% Feb

6

7

2% July 17
4
n Jan

3% May

8

Feb

3

July 26

28% Jan

2

Feb

13

6

6% July 16
4% Jan 17
15
May 20
4% Mar 18
10% Mar 18
52% July
7

Feb

17

5
1

May 20

24% Jan

2

76% July 30

88% Jan 23

22

24% May 3
11% Jan 17

Feb

July

8

25

1

9% Jan

3

14% May 23

Jan

10

78% July 26

3

Mar 13

1% May 31
76% Jan
7

Feb

21% July

Sale

92

July

2

6% July 16

50

1% Jan
71
xll

26% Jun 26

3
30% Jan 23

32% Jan

36

26

11

July 10

7

11% May 20

30% July 15

34% May 17
34% Feb 18

8% Mar

31

Jan

7

12% Feb

11

19% Apr 30
14 % Feb 19

3"% Jun

18% July
5
]39% July 16
17% Jan 14

4% Jan

19

11

Jan

17

23% Mar 15

7% Feb

11

15

4% Feb

28

21

1A July 17
13% Feb
14

12

Mar 20

7% Mar 21
4% Mar 27
87% July

9

33

Jan

2

20

Feb

27

91% July 15
4% Jan
2

July 11
7 % May 16

/

2 Ve Jan

8

16% May 6
17% Jan 25
10% Jan
4% July
101

•;

Feb

8

39% July 15
28% July 13
101

Apr

12

15% July 24
22% July 1

13% Feb

12

17% Feb

11

6% Mar 29
15% Apr 24
22% Jun 14

10% July

t9% July 31

11% May 20

9

8A July 16

July 31

3

July 3
1% July 31
3% July 25

7 if
2

Jun

July 31

2% July

8
4% July 25

21

1% July 31
3% July 25

8% Jan

17

3

July 31
3% Jan 28
5% Jan 25

Tel—

participating

*
Coast Fisheries—1
Coast Line Co

*

98

1%

1

43%

1%

45

42%

101

Sale
43%

1%

98
July
1% July
43% July

8
1
6

101

July 8
1% July 1
46% July 10

98

*

Jan

15

1

Jan

8

39

Feb

27

103% Feb

11

1% Jun

3

46% July 10

Mining &

Consol

Development Corp.10 pesos
Corp warrants
Atlas Plywood Corp
Devices

.

Sale

17%

Sale

Sale

4%

Sale

4%

Sale

Sale

67/8

Sale

Sale
Sale

8%
2%

Sale
3

1

8%

Sale

6%

10c
Products—1

5%

Sale

2%

2%

3%

3%

5%
2%
3%
19%
38%

Inc

Steel

24

4%

Atlas

pfd—1
Machine com—1•

16

16%

Corp—3

46

47%

non-cum

Collieries

Bailey & Selburn Oil & Gas
Class A __—
1
Industries Inc
1
Baldwin Rubber Co com—1
Baldwin Securities
lc
Baneo de los Andes Am shs.
Banff Oil Ltd
50c
HBarcelona Tr L <Sc P Ltd—*
Barium Steel Corp
1
Baker

Barry Controls Inc
Basic Incorporated

Bearings Inc




4

22

16

4%

Ayrshire

15% July 12

15%

2%

Auto Voting

1
3
3% July 10

14%

of Amer__l

Non-vot

1% Mar
7% Mar

4

11% Jan
30

Industries—

dep rets reg.

Automatic

28% July
14 % July

1A July 2
16 % July 2
15% July 16

Associated Oil & Gas Co—lc

Audio

32% July 26
July 19
18% July 5
39% July 16

34

15% July 30

1A
15%

2%

Atlas

10
18

Sale

Prod'tions..25c

Associated Food Stores

Atlantic

2

Sale

5%

warrants

Armstrong Rubber

Atlantic

9%

1% July 1
July 8
21% July 3
27% July 10
36
July 10
10% July 3

30

22 %

13%

A

July 18

73

31

10ft

96%

Class

35%

July
July
July
July
July

91% July 15
5% July 3
14% July 1
19% July 31

Sale
Sale
Sale
19.% *Sale

100

Tel &

1% July 12

July 5
9% July 2
5% July 30

Light—:

preferred

Laundries

Sale
Sale

Sale

Sale

21%

93 %

318,900 1,644,600
11,200
1,700
50,700
6,800
80,200
10,900

Sale

1%

Fuel Oil

1%

31%
14

•

pfd_25

6

Assoc

5

13%

1%

Sale

Sale
Sale
Sale

Louisiana

July

1

21%

280

77

75

71

1%

Sale

Assoc

10

1

Sale

33%

895,300
8,500

68

1%

Elec

81% July 10
23% July 23

July

71

1%

5%

Arkansas Power &

8

73

51

5

Arkansas

23

72

com

6%

Arkansas

July 24

76% July 30

75

1%

20c

Amer

July 10

23%
Sale

Mines Ltd

Associated

22

78%

*

9

Assoc Artists

3

22%

10

Aro

1
5

14% July

12% July 17
19% July 29

72

Inc cl A

Co

8% July

52% July

77

9%

&

9
July 30
8% July 30
45
July 29
3

22%

3

4.72%

2% July 16

83

Incorporated
Amurex Oil Co class A

Armour

2
4% July 23
6% July 16
3
July 8
14% July 9
33/4 July
1

14% July

48%

AMI

1,295

25% July

243/a July 24
33/4 July 2
5% July 1

81

Sale
9%

113,700
103,300
55,300

27% July 16
813/4 July 22
X5'- July 26

22%

Equipt
1
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com__5

150

85% July 11

Sale

5

110

6%
Sale

6

93/4 July 31
3% July 2
July 8
30% July 29
150% July 23

X' IX'

19%

Gas—5

263,000

12%

X

8% July 12

21%

9,690
302,100
968,700

161,500

6%
Sale

8
6% July 19

21%

1,900
84,700
191,600

3,100
45,600

5%

July 30

3% July 23

Sale

4%

760,500
12,000
18,200

7

Amer Photocopy

15,800
25,100
6,300

8%
Sale

3%

8

8% July

;

5% Jan

x3% July 16

;23% July 2
/x 5% Mar 1
5% July 16

24%

Angostura-Wupperman
1
Appalachian Elec Power—
4%%
preferred
100

750

7%

15%
Sale

13%

6%

264,500
16,500

101,300

2%

2%

3%
8%

7,700

181,700
22,500
113,200 1,253,600
139,400
17,600
100,500
61,800
6,600
1,500
13,800
5.600
15,900
1,600
800
3,100

23%

14%

25,100

1,820
38,500
26,300

23 %

3%

14 V*

300

f 25 %

Sale

15%

6,000
2,400

4%

Sale

Anglo Amer Exploration_4.75
Anglo-Lautaro Nitrate Corp—
"A" shares
2.40

800

Sale

Sale

3%

Anchor Post Products Inc_-2

43,600
130,700
222,600

81%

25

25,100
189,400

200

85

Sale

42,800
1,500
13,700

11,700
16,200
17,300

81

Sale

Anacon Lead

1174,700

85

15

Mach com

Meter

26%

l
50

preferred

Amer Mfg Co common
American Maracaibo
American

27%

Sale

4% July 9
8% July 12
25% July 19

Co—

Book Co
American Electronics Inc

Amer Nat Gas Co

84

26%

13%

1

American Beverage Corp

Amer Petrofina

28%

149%

July 16
July 30
July 2
July 15
July 16
July 1
July 3
July 9
July 17
July 1
July 12
July 8
July 1
July 5
July 22
July 1

Amer—

American

Amer Laun

Sale

Sale

85%

Sale

9%

%

84%

4%

21

2%

149%

150

84

Sale

3%

75/a

X

Sale

Sale

29%
148

5%

1

Industries

conv

Sale

28 %

Industries com..*

Aluminum

8%

26%
81%
3%

260,100

40,800

Sale
165

8%

4%

preferred.,—100
10

American Air Filter

2,700

3%

Sale

88

Aluminum Goods Mfg

Ambrook

1,300

Sale

3%

31%

Investing...!
Paper Corp
8
Allied Products Corp com_.5
cutn

8%

7%

89

Internt

$3.75

8%

Sale

7%

Allied

Aluminum
1

53/4

2%

Sale

Sale
Sale

160

10

77/a

Sale
Sale

5%

6%
2%

1

Allied

23%

8%

Sale

9%
2%

1

com

Pictures

8

8%

-X %
34%

Engineer'g Co._10c
Alleghany Corp warrants
Allegheny Airlines Inc
1

x37/s

25%

4%

cum

Artists

8

25%

Sale

6%
2%
8%
9%

-

Co——10

Alles & Fisher Inc

X

X 8

Sale

7

All Amer

Allied

Sale

8%
25

4

9%

Algemene Kunstzijde Unie—
Amer dep rets Amer shs

900

Sale

6%

4%

4

2

preferred
100
Alaska Airlines Inc...——,.1

153,300

8,400

6%

1
1

Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com__5
Air-Way Industries Inc
3
AJax Petroleums Ltd
50c
Alabama Gas Corp
2
Ala Gt Sou RR ordinary__50
Ala Power Co 4.20% pfd.100
Alan

Sale

27%

27

Industries—1

Mfg Corp
Supply Mfg.

200

28~200

9Y4

10

Aeronca

32,900
4,100

19,700

V, 5%

1

Acme Wire common

46,600
78,000

90,400
1,060
3,775
12,600

X

Aberdeen Petroleum cl A

1

3%

Sale

4%

Sale

19%

40%

37%

197/8
Sale

17

Sale

17

Sale

16%

Sale

14%

15%

15%

15%

Sale
Sale

15%

16%
Sale

15%

16%
2%

15%

Sale

2%
4%

Sale

3%

Sale

Sale

8

Sale

3U

Sale

5

5%

4%

6

3%
5

11%

7

Sale

7%
10%

cl B—1

50c

17

17%
3%

¥ale

17%

3%

3%

4

8

Sale
11%
Sale
4

5

Sale

53/8

7%

.

Sale

10%

Sale

16%
3%

Sale

33/4

5
1

15% July 16
4% Apr
6% Jun

24

6

Jan

24

7% July 12

12

9% Jan

7

4% Jan

18% July
4% July

15% July 16
4% July 24
6% July 1
5% July 1

9% JUly 24
3% July 16

9% July 24

3% July 16
4% Jan
9
21% Mar 18
46

19% July 17

20

July

5

36

40

July

3

36

1
2

July 29

16% July 11
15% July 23
15% July 15
2% JUly 1
4

July 26

2% July
5
July
7
July
10% July
16% July
3% July

9

;

4% July 16

18% July 18
16% July 5
16% July 3
3% July 26
4% July 26
4

29
9

5%

30
29
11

11%

8%

17%
4

July 25
July 2
July 18
July 10
July 5
July 2

4

14

2% May 13
3% Jan
3
16% Jan 10

2% July
3% July

26% Jan

July 29

Jan

3

16% Mar 18
14% Feb 27

21% Jan 18
17
Mar 5

14% Feb

25

2% Feb

12

16% Jan
4
3% July 26

4

July 26

2A Feb

6

5

Jan

2

7

July

9

10

May 17
15% Apr
9
3% Mar 1

6% Mar 10
July 25
6% Jan 31

4

12% Jan

8

12% Jun

17

18% May 14
4% Jun
5

!

August, 1957

AMERICAN

Aggregate Sales
in

American

Since

July
Shares
600

3,300

Beau

2,400

11,600
26,900
71,400
34,600
10,300
3,800

Beck

5,800

17,100
3,200
800
500

400

200

8,300

7,000
2,400

Brummel

Ties

Par

Inc

RANGE

Lowest

Ask

Rohack

5%

Sale

5%

Sale

16

5% Jan

9

14%

14%

14 y4 July

5% July
14% July

5% Jan

Sale

1

14

Jan

2

14"% Jun

13

Sale

42 3/a

423/4

Sale

42

42% July 11

42

5

48% Jan

14

13 %

Sale

10%

12%

Sale

July
May

13% Jan

4

7%

Sale

7%

7%

Sale

7

15%

Sale

15

11

12

11%

43

Sale

14%

Sale

15%

14

Sale

12%
4%

7

Sale

Sale

5% July

July
10 % July

13 % July

July

27%

29 %

27%

28

35

39%

41

39%

58%

403/4
Sale

39%

Sale

57%

Sale

56%

4%
4%

5ya
5%

5A

5%

5A

5&

5%

5 ft

July 15

2%
543/4

23/4
51%

53%

Sale

21

Sale

3.7%
19

Sale

5

6%

6

Sale

30

5%
6%

4%

5

4%

6

6%

53/4

30%

31%

30

903/4

92

91

13

Sale

12%

Sale

8%

pfd—100

90

Sale

903/4

303/4
92%

Inc—V.5

7

Sale

14%

Sale

Co

\l

Inc

Brazilian Tr Lt & Pwr ord—•

134,600

Breeze

100

V;'.V. 775

Corp common
Bridgeport Gas Co

475

1,210
320,100

British

6%

Brad Foote Gear Works—20c

..1

6%

8%

8%

9%

2

Brillo Mfg

Sale

2%

2%

2%

2%

2%

7%
>

Sale

103/a

Sale

93/4

Sale

9%

6%

8%

7%

Sale

7%
27%

Sale

7%

28%

V

27%

1

9

17

7% July 23
15% July 23

July 17

Bourjois

4%

5%
33

cum

Prices

Highest

14 %

323/4
48%

prior

Prices

5%

Co common.*

Chemical

Sale

Prices

Prices;

* «

5% %
Borne

Sale

Sale

(S) 8s Co com_l

(H C)

Lowest

Sale

.

Co common
*•'•*.
American Oil Co__*

Blumenthal

SINCE JAN. 1

Highest

Sale

47 %

Black Starr & Gorham cl A_* ;
Blauner's common
3

45,700
808,500

12% July

1
July 15

5

6% July 22
323/4 July 18
92% July
14% July

; 8% May

9
15% Mar 18

16

Jan

24

5% Apr

18

5% Jun

7

29% Jun

24

34% Mar 13

11

94

Jt89% Jun

9

1
11% July 26
2% July 5
10% July 2
8% July 10

9

6% Mar 11

12% Feb 26
11% July 8
4% Jan
9

7

6% Mar 19
;

6% Jan

1% Jan
7

f

3

10

2% Feb

2

5% Feb

Jan

15% Jun 25
11% July 26

18

7% Jan

Mar 11

12

4

10% July 2
8% July 10
31
Jan 24

28
July 3
40% July 26

27% Jun
32% Feb

18
14

43

59% July 17

45% Feb

13

60% Jun

Mar 22
7

British Amer Tob Ltd—

;

*500

dep rets ord bear__£l
dep rets ord reg—£1

Am

116,600

13,600

Bid

Ask

Bid

JULY-

or

July
July
July 15
July 9
July 2
July 24
July 8
July 3
July 10
July 20
July 1
July25
July 26
July 31

30,100

500

Closing

Opening or

'

5%

1

common

67,500

28,200

or

Ask

IN

July 31

July 1

31

14

(A S)

Bickford's

Bid

Inc—1

Shoe Corp com_l
Bell Telephone of Canada_25
Belock Instrument Corp—50c
Benrus Watch Co Inc
1

4,100
24,000
27,600
1,220
53,300
36,200

1,500
5,200

Opening

STOCKS

Shares

-PRICES

Price Jan. 2,
1957

Stock Exchange

Jan. 1

STOCK EXCHANGE

Am

8,000

1,200

9,000

5 A July

17
5% July 24

•

*5 A

July 17

t4% Jun

5A July 17

25

5 A Apr

29

Celanese Ltd—

British
600

■

1%

2%

♦

45%

46%

2%
53%

dep rets reg
1
Company common.. 1

19%
16%

Sale

21%

Sale

18%

Sale

17%

Sale

19

Sale

Amer

dep rets ord reg—£1
Columbia Power

British

3

23/4 July 5
51
July 29

July
54% July

20% July
17
July
17% July
6% July
9
July
19
July
2% July
9% July
2% July
6% July

30
18
11
11
5

22% July

1
11
30

20 Va

3

8

5

1% Jan 10
43

Feb

3

13

A'pr 12
55% May 24

29

23% Jun

British Petroleum Co Ltd—

323,900

2,03^,400

163,300

11,600

490,100
40,800
33,000
73,100

2,300

21,900

Bruce

(E

200

200

Bruck

Mills Ltd class B

3,100

27,800

5,900

76,600
26,100
3,100
11,800
11,800
121,500

4,100
•••••.*

6,100

9,300

,

3~900
300

7,400
18,900

Am

Brown
Brown

4%

Brown Rubber Co

L)

2.50 ;

Co..

Corp
Finance Plan
preferred
serial preferred

6%

Buell Die

1,900

23,700
76,400

53,200

296,900
2,600

128,400

936,900

C & C

1,800

Cable Elec Products

10,600

6,200
171,400
289,300
245,000
1,070
1,350
91,100

3,600

17,775

55,100

620,100

150

10

3

Sale

6%

Sale

■6%

9%

8%

9%

3

2%

U 7%

9%

6%
9%

10%
3

12
18

7%

73/4

"7%

4%

3%

3%

3%

3%

17%

Sale

16%

Sale

3% July 16
16% July 9

17% July

16%

16%

12%

Sale

13%

Sale

12

l33/4 July 25

Sale

73/4

41

Sale

7%

Sale

4%

8

-

7

Sale

Sale

4%

Sale

28%

Sale

?

10c

3%

Sale

3%

5%
1%

Sale

Sale

1%

3%

5

1

com_50c

Aviation

Eastern

Sale

4%

California Electric Power -.1

Sale

3%
-

Sale

Sale

1%

Sale

::-\,5

9%

7%

July

July

1

8% July 5
3% July 25

1

1

Sale

%

Sale

Sale

i'5

37%

Sale

35%

Sale

77

Sale

5

23/4

Sale

5%
Sale

2%

13%

Sale

13%

13%

Sale

55

Sale

53

55%

52

54

46%

42

45

42

43%

Calvan Consol Oil 8s Gas—l

5

5%
27%

5%
28

preferred
$2.50 preferred
Insurance

45

5

Sale

13%

5%

Sale

26

1

1

%July 2
3% July 30
5
July 22
1% July 17

%July

3

3% July
5% July
l3/4 July

1

8

1

7%

%

50
50

$3.00

Fire

3

Sale

7.50

Super Corp.

Camden

6%
10 %

5
July 3
July 1
July 5
July 12
July 11
July 11
July 3
July 1
July 5

4Y<

8%

Calgary & Edmonton Ltd—*
Calif

3%

9%

Sale

8%

.10c

A

class

conv

9%

1%

4

19

19%

10

Burroughs (J P) & Son Inc.l
Burry Biscuit Corp
12 Vic
Byrd Oil Corp common—25c
6%

Sale

Sale

19%
3%

7%

1

rets ord—3s 6d

dep

2%

Sale

93/4
19

Sale

19

17% Jan

15% Mar 19
16% Jan

6% July 11
8% Feb 25
18% Feb

13% Jan

20

23

2% July 11
8% Mar 19

3

2% Feb

13

July

1

Ltd

Mines

27%

Sale

5%

Sale

150

50

Cement

Canada

9,300
:

6%%

Sale

10%

Sale

Ltd—.*

30

30%

2%
28%

30

29

30%

a.—20

26

28

26%

28%

27%

29%

Co Ltd

Canada Bread
v

Co

2%

com.*

preference

4

10%
23/4

4

.1

% Jan
3
3% July 30
4% Jan
9
1% July 17
7

? 1

July 1
4% July 8
35% July 1
2% July 1
xl3% July 30
52
July 26

July 5
5% July 16

38

July
3
July
13% July

8

9
1

Jan

4". % May
4% Feb
25

A Feb 26
4% Jan

13

1% May
5% July
July
3% Jan
14% Apr

20

Feb

19

2% Jun

21

xl3 %

Sale

38

53

52

July 30
July 26

60

Apr

42

42

July

3

50

Mar

4% Feb

4

6

25% Jan

3

July 25
July 3
5% July 11
28
July 8

42

July 3
5% July 2
27
July 24

Apr
29% May

5%

Sale

Sale

8

Sale

6%

Sale

Sale

9

Sale

8s Dock Co

9% July 22 V

10% July

3

9% July 22

14

Jan

26

Mar 25

*31

Jan

28

4

Canadian Atlantic Oil Ltd—2

625

28% July 24
28% July 2
v
7% July 1
9A

July

29% July 30
28% July 2
818 July 12

Feb

8

21

16

9

10% July 10

5% Jan
6% Feb

27

•

19

Can

Oils.

10c

2

Sale

2

Sale

3A

Sale

**3 A July" 26

19% Jan
1% Feb

143,700
92,900

1

~2% July'll

18,900
8,100

Canadian Marconi Co

3%

Sale

3

Sale

3%

Sale

26%

Sale

24%

Sale

3% July
26% July

1

pfd—10

140,000

Can

2%

Sale

2% July

5

6%

Sale

28% July

Canadian Petrofina

220

1,100

100

800

3,900
4,100
2,300
40,500
80,200

7,800
24,200

Co

25 %

26

2%

Sale

2%

Sale

5%

1A

Sale

2

Sale

1%

Sale

2%

20%

<

Sale

Oil Producers

Carnation

14,700

22

6%

vtc.l

vtc—1

27

Capital City Products
5
Carey Baxter 8s Kennedy—1

■

20

1

Canso Natural Gas Ltd
Canso

22

Minerals—6c

Williston

Canal-Randolph Corp

32,300
224,300
436,600 1,157,300
201,200
896,000
175
2,850
17,300
1,700
2,300

Homestead

•

5.50

com

Carolina Pwr 8s Lt

8%

35%
105%

$5 pfd.*

29%
;

8%
Sale
Sale

Sale
6

27% 28%
8%
Sale
36 %
36%
102 y4 103

2A

23

Sale

Sale

27

28

8%

8%

35%

36%
Sale

104

6% July 23

2

lit July 2
July 15

2&

v#2» July

July 18
8'
July 5
35% July 30
102
July 3

8

2ll July 10
28% July 18

;

28

Ltd—

Carreras

5% July

3

8% July 29
37% July 16
104
July 30

2A

5

3

2

A July 26

4% May 20
27% May 7

July 31

Hi Jan

2

10% Jun
6
22% May 17

v

3% Jan

6% May 16
1% Jan
2
27

24

8» July 12

3% May
6
23% July 30

12,100

3% July 12
23% July 30
2 A July 31

Can Dredge

14

6% Apr 18
2% Jan
8
8% Jan 31

2

480,300

99~400

14

'

Petroleum vtc.l

Canada Sou

346,800 1,517,700
962,600
129,500

8% Jan

5% Jan 11
22% May 7
16% Jan
3

12

Campbell Chibougamau

3,500

9

8

3% May 16
7% Jan 16
10% Jan
8

73/4 July
1
33/4 Feb 11
12

11

Jan

July 11

10% Jan

6% July 18
8% Jun 27

16% Feb

11

19
July 3
19% Jun 12
6% May 13

22

Ltd—

Mines

Amer

4

3

1

Machine Co—1 /

8s

6,000

150

10%

Buffalo-Eclipse Corp ..—1
Bunker Hill (The) Co__2.50

391,200

60,400
32,900

2%

Sale

19

Sale

63/6

Sale

9%

Sale

•

50c
9

conv

6%

6%
Sale

22

1

Budget

Burma

20,700

1

Company
Buckeye (The)
60c

6%
13%

10

com

BSF

97,300

30,700

preferred

cum

-

Distillers—1

Forman

7

25

Jan 24

218 July
S

Mar 27

8

3 A Mar

7

29

Apr

7% Mar 15

9

Jan

31% Feb 21
102
July 3

39

4
9

2

May
106% Feb 14

'

60,100.
3,100
475

;

dep rets B ord
Carter (J W) Co common__l
Casco Products Corp
*
Castle (A M) & Co
10

34,700

155,800

546,600
962,500
20,000
3,500
3.070

175

2,200

1,125
23,500

200

700

4,200

24,000

500

4,600

61,200 1,006,600
2,100
26,100
27,800
6,750
700
6,500
9,500

48,600

46,500

518,300

Central

51,100
41,100
77,400
1,970

20

6%

Ltd
1
com—1
pref $1.50 series—•

4%

Conv

Power

Corp

18%

Sale

7%

Sale

Sale

19

Sale
Sale

Sale

24%

24

24%

24

24%

66%

69

633/4

64

63%

Sale

80

82

74%

78

11

Sale

73%
10%

77

Sale

Sale

23

20%

20

23

49%
Sale

20% July

45%

19%
45%

50

46

Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc—10
Chicago Rivet 8s Machine—4
Chief Consol Mining Co
1
Christiana Oil Corp
1
City Auto Stamping Co-

1

% Mar 18

~

4A
12

July

1

25

July 1
July 23

64

July

76

21

5% Jun

26

3% July 29
17% Jun 17

5% Jan

8

23% Jan 16
8% Jan 11
6% July 25
5% Jan 24

6% Mar 27

4% Feb

20

3% July 30
11

Mar 26

13% Jan

17

23% Jun

5

20

Jan

14

X63% Jun

5

73

Feb

20

73% July 17
8% Feb
5

86

Feb

15

12

Mar 25

18% Feb

20

21

July 24

4% Jun

"5

50

9

6%

1

5% July 19
8% July 30
11% July 9
24
July 2

19%

common——10
Ltd

July ~5
19
July 24
8% July 3
6% July 25

July 9
July 18

63% July 31
73% July 17
10% July 5

lift

5

7%

9%

Sale

4

5%
10%
Sale

5%

Sale

9

9%

3

Sale

"5
8%
3%

Sale

12%

12%

12

12%

12%

78%
23%
%

79%
Sale

81

Sale

81

Sale

80%

22%

213/4

22%

21%

Sale

21%
i7«

6%

Sale

83/4

Sale

30%
3%

Sale

25%

Sale

24%

Sale

4%

Sale

4%

4%

4%

Sale

43/4

Sale

4%

Sale

Sale

%
8

Sale

8

July 10
July 22
July 8
July 2
July 1
July 15

A July 1
8% July 29

2

July 22
11% July 24
July 24

1% Julyis
10

July 2
4% July 12
13% July 9

12% Jan

87

73

July 8
22 % July 11
% July 2
9
July 5

Mar

7% Mar 26
2% Jan
2

4

87

21% May 14
13

6% Jan

7

14% Apr
July
23% Jan
% Jan

4

21

4% Jun

Mar 29

% Feb

"5

10% Jun

2

9% Jun

8

2
2

13

Name changed to
Globe-Wernicke Industries
(Effective July 3)

Clark

Controller

Co

Clarostat Mfg Co Inc

Clary Corporation
Claussner Hosiery Co

1

1
1
5

9%

10%

700

6%

Sale

5%

75,600
16,900

1,093,600
98,300

Coastal Caribbean Oils—10c

1%
8%

Sale

2%

Sale

Cockshutt Farm Equip Co..*

Sale

9%

Sale

300

6,600

30%

77,500
22,800

33%
10%

35%

18,200
1,000
1,400

Development Co—30s
Colonial Sand & Stone Co..1

Sale

1

16%

Sale

14%
14%

31%
Sale
15%

Community Pub Service—10
Compo Shoe Machinery—

22%

Sale

23%

Sale

4,500
19,200
82,100

45.700
68.300
416,800
188,600

5%

For footnotes,

7

3A

9%

15,700

Sale

6

8%

21,300

73/4

11%

Clayton 8s Lambert Mfg—4
Clopay Corporation
1
dub Aluminum Products—•

9,800

18

Sale

A

4% Jan 24

Sale

34%

.

A July 25

~4%

3% July 29

18%

Xl%

Sale

A July 25

A
5%
Sale

Sale

68,800
10,600

500

2,100
52,300

4 v.v:

5%
4%

5%

Charter Oil Co

Sale

e*

Sale

of Amer_2.50

Co

6%
4%

4

Co—

preferred
100
Cent Pwr 8s Lt 4% pfd—100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
Chamberlin

5

12%

4%
>

3.50%

Charis

a

5%
4%

12

Explorers

Cent 111 Secur Corp

,

7,200
3,400
14,000

4%

Catalin Corp of America—1
Cenco Corporation
—1

Cent Maine

240

%

Amer

Colon

Commodore Hotel Inc

9

,

Sale

9

Sale

9%

6%

6%

6%

Sale

2%

<

Sale

3%

Sale

7

5%
2

8%
29%
14%

5%
Sale
Sale
31
Sale

13%

Sale

24

Sale

23% July

1

5%

5%

5%
4%

4%

Sale

1%

Sale
Sale

4%

2%

1%

Sale

6%

Sale

4%

Sale

5%

Sale

see page

ext

to

38.




1965

5

6

5% July
2
July
8% July
30% July

13% July
13% July

Connelly Containers
50c
Consol Cuban Petroleum.20c
Consol Diesel Elec Corp—lOo

Vtc

24% July
4% July
4% July
9
July
6
July
2% July

5%

Sale

31
18
11
1

26% July 12
43/4 July 1
4% July 1
9% July 12

24% July 31
3% Jan
2
4% Feb

6% July 10

1
17
1
29
23
9
31

3% July 5
5% July 29
2% July 1

2% Jun
1% Jan

2

9% July 1
31% July 17
15% July 12

7% Jan

28

1

5% July 15
4% July 1
1% July 22
4% July 8

15

July 12
July 8

5% July 2
5% My 16
1% July 1
5% July 30

5

Jun

17
21

30% July 23
10% Jan 22

13% July 31
22% Jan
7

Jan

10

Mar 13

8

Apr 16
4% Mar 20

8% May 6
6
July 13

13

25

31
5

18

9% Jan 21
.

3% July 5
6% Apr 12
2% Jan 14

9% July 1
36% Feb 25
15% July 12
17% Jan

15

27% Mar 21

5% July 15

7% Feb

4% Jun

5% Mar T8
2% Jan
2

25

1% May 13
4
Apr
4

6% Jan

26

14

Aggregate Sales
in

American

Since

July

16,900

400

102,300
83,300
106,600
165,100
12,900
115,700
207,300
$2,300

3,200

MUthh

Opening or

41,300

27,100
20,200
12,700
2,600
11,500
25,000

Cont Materials Corp

1,700

400

'

Class

800

Class

B nonvoting

727.500

1,500

44,400

Coro

3,100

16,700

Corroon &

7,200

Cott

Sale

237/8

Sale

23

143/4

Sale

14

Sale

July 26

83/4

Sale

9

Sale

8 5/8

93/4

Sale

8%

Sale

8% July

53/4

Sale

53/4

Sale

5%

Sale

5%

Sale

1

Sale

1

143/4 July

21%

23

22

2
3

5% July
21

23

July 12

July 26

16%

16

■

12% Jan

3

107/a Jun

17

5% Jan

18

6% Feb

19

5

173/4

163/4 July 10
16% July 11

18

%

Sale

13 &

Sale

13

July 31

14

11 % Mar 14

14

Sale

10% July 25

11

17

16% July 30

10% May 6
16% July 30

11% Jun
19% Apr

%

Sale
Sale

133/4

Sale

Sale

lO'/s

11 %

t 107/s

19%

19%

18%

Sale

.16%

5-.:;.

Sale

5%

Sale

5%

reg—£1

4%

Sale

4%

4%

Sale

90%

Sale

94

9%

Sale

12%

Sale

£71/4

63/4

Sale

July 18

15

% July

;

53/4

5% July

2

4%

4% July
903/a July
9% July

8

2

July 18
17% July 18
7/a July 8

May 17

% Jan

July 1
July 15
18% July 1
5% July 11

18

Mar 29

15

17% July 18

6/a July 29

Sale

Sale

preferred A
Beverage Corp
Ltd—

23
11

17%

10%

%

6% Jan

24% May 16
9% Jan
8

July 12
7% Apr 23

July 12

3

1% Jan

i

16 %

13 %

:

2

Apr
May

1

$21

16 3/4

17%
163/4

''

1
*
1.50

Reynolds com

9

17

8

7%

153/4

Jan

15% Jun

24

7% July 11

Sale

16%

17%

15

•
•

30

20

8% Jun

1
1
5% July 1
1% July 2
22
July 24
53/4 July

1

July

,

5% Jan

93/4 July

5

1

Sale
Prices

7y8

73/a

8%

8

July

Highest
"

8% Feb

1

9% JVly U

S'/a July 17

1%

Sale
Sale
Sale

23

24% July 15

13% July 10

—

Inc

$1

22,700

Prices

Gold Mines—5c

Cornucopia

1,300

Prices

5

145,700

5,900

Prices

6%

1-

Distillery Ltd
A voting

H

Sale

24%

Sale
9ya

«fc Varnish Co_20

Cook Paint

Sale

SINCE JAN. 1

Lowest

Sale

Sale
6y4
Sale

5%

10c

Cooper-Jarrett Inc

Highest

Closing or
Bid
Ask

Ask

Lowest

5%

12

/

Industries—10c

Continental

Corby
600

9%

Oil
10
Continental Air Lines—1.25
Cont Aviation & Eng Corp_l
Cont Commercial Corp
1
Royalty

Bid

Ask

Ltd—*:/:■■ 28%

Consol Mng & Smelt
Consol

Bid

par

RANGE

IN JULY-

July 31

July 1
Opening or

19,57

■■

CTfiriTC

Shares

-PRICES

Price Jan. z,

Stock Exchange

Jan. 1

Shares

1

STOCK EXCHANGE

AMERICAN

32

2

Jan

July

2

6

4% Mar 12
81% Feb 13

1
4

15

5

6

Mar 28

Coiirtaulds

7,200

23,100
329,800

185,500
971,500

200

8,100

4,900

57,700

500

Am

21,200

4,500

3,000

rets ord

dep

Creole

1

5%

Crowley Milner & Co com

1

6%

Crown

Drug

661,600

Cuban American Oil Co

22,500

158,400

Cuban

7,600

Atlantic

Curtis

900

9,775
41,100

Davenport

41,300

class

Co

Mfg

Daitch

100

1

17% Feb

13

22% Jan'"';'8'

24% Jan

31

26% July 26

1% Feb 12
93/4 July 11
15% July 11

2% Jan 18
14% Jan 30
4
18% Feb

3,900
\, 29,600

60

^

Hosiery

debenture

8%

370

Sale
Sale

18

Sale

*

38

40

40%

42

35

37

1%

7%

7%

9%

Sale

9%

14" ;f

Sale

11%

Sale

13%

.13%

14%

14%

14%

14%

Sale

6%

Sale

6%

Sale

6%

Sale

Sale

1
2.50
1

:

1%

1%

35%

36%

4%

Sale

6%

6

33%

34%
11

Sale

33/4

Sale

4%

Sale

Sale

2A

Sale

Sale

41%

Sale

2%

Sale

367/s

1,900

74,300

365,700

Dome

400

Dominion

400

3,100
87,100
" 11,800
3,500

29,500

106,100

Dorr-Oliver

Distillers

.

16,500

2,100

;

450

13,200

265,100

450

51,000

41,700

273,700

'

Duke

Sale
13

27
11%

8%
Sale
38

85/8
183/4

35%
6^
31 23%
10

6%
32%
24 %
Sale

3%

Sale

13%

Sale

28
Sale
11%
9%
Sale
Sale

29

30

39%
5%
31%
20%
9

Sale
32%
Sale
Sale

59%
28 %

Sale

57%
29%

60%

Sale

1

Power

Company

DuMont (Allen B)

200

4%

Sale

43/4

500

2,200

1,100

57,500

34,200

284,900

650

6,800

Duval Sulphur &

75

Eastern States Corp com

preferred series A
$6 preferred series B
Eastern Sugar Associates
$7

875

1,000

8,500
1,925
32,600
61,800
443,200
11,300
25,900
121,400
273,200

450

5,600
9,700

67,800
1,900
11,900
26,300

61,900

Sale

$2
Edo

160

4,100

3,900
1,200

16,200

350

2,800

2A
■

4
6%
17
38

5%
36%
30%

18%
Sale
Sale
8ale
31

174 % 180
162
166

2ft

Sale

4%

16%

43/4,
7%
17%

32

Sale

f

7%
17
30
5%
47%
18

63/4

8

Sale
Sale
Sale

5%

Sale

49

47

48%

18%

18

Sale

157% 180
143 % 165

155% 167
139 % 149

Corp

6% Jan

14

211 Apr

17

46

9

15

2.50
1

3

13%

120

311
7%

Sale

Sale
Sale
Sale
7
Sale
Sale
15 ;/

Sale

13

14

9%

Sale

11%

Sale

17%

Sale

24

Sale

2JJ

Sale
Sale

8
7%
40"%

Sale
Sale

Sale

14%-.'..Sale
10% 103/4
8% Sale

Sale
126

105% 107%
111
115

8%
16%

4%

Sale

Sale

5%
2

Sale
Sale
Sale
16%

Sale
Sale

7%
15%

9

2

July 17
3/e July 12

18

May 17
38% Jan. 2
7% Jan 31

14% Feb 13
28
Apr 23
5% Jun

17% May

28

64% May 15

2

31% Jan
4
July 19
162% Jan 31

8
14

180

July 15

145

30% Jan 16
25% July 16
9% Apr 12
A Jan
7
32% July 11

16% July 30
Jan

8

7% Jan
A Feb

2

24

6

83/4

Sale

11%

12%

67/a

7

,

-

93/8

Sale

A

Sale

2xo

Sale

8%

Sale

6%

Sale

42%

Sale

16

Sale

10%
9%

103/4
Sale

105% 106%
106

Sale

8% July

2% July

11% July 12

9% July
17% July
2% July
7% July
6% July
40% July
133/4 July
10% July
8% July
105
July
106
July

Feb

19

8

Jun

27

July 8
3% July 19

1

13% July il
97
July 3
x8 3/i July 10
3% July 10
39% July 8
8% July 31
ll3/4 July 26
6% July 5
8% July 1
% July 23
13% July 26

8

10

1

17

99%
10%
33/4
41%

•:

10%
13%
7%
12

July 30
July 23
July 3
July 1
July 23
July 1
July 1
July 24
July 3

tt July
14

July 23

12% July 24

1

25

8
8

19
1

17
2
2
11

31

23/4

10%

7%
43

July
July
July
July
July
July
July
July
July

23
1
16
1
8

31
2
10%
18
109%
18
114
July 15
16%
10%

17

May 9
92
May 15
x8% July 10

3% MayJJO
38% Jun

11

7% Jan 18
2

10% Jan

6% May 20
Feb

5

1

1

3% Jan

2% Jun 25
12

12

14

% Feb 12
Jan
3

7% Feb 12
Apr
1
2% July 8

16

3A

Jan

2

6% Mar 28
40% Jun 20
7% Feb 11
10% May 17
7% Jun 17

102% Apr 22
106
July 31

102
4"

5
5%
1%
6%
19"%

Sale
Sale
Sale
Sale
Sale

4% July 1
5%
1%
6%
153A

July 3
July 22
July 23
July 9

8

3% Jan

6% July 11

5% Jun

2% July

l3/8 July 22

5xt6 July

3

\7% July 1
20% July 31

9
14

63/a July 23
15

Feb

11

3

July 30
Feb

12% Mar

28
6

Jan

2

42% Jan

4

■

10% Jun 19
14
May 13
3
7% Jan
12 # July

3

1% Apr
2
16% Jan 28

12% July 24
25

July 23

3% May 31
10% July 16
7% Apr 16
48

Jan

28

16% July 31
11

Mar 15

10% July 18
117% May 8
120
;

.

Sale
—

98

33/4

•

—

97

40%

Sale

11

Sale
Sale

20%

9%

15%
8%

Sale

•

Brewing Co—1.25
Fresnillo (The) Company—1
Fuller (Geo A) Co com
5

Sale
100

7%

Sale

20
July 1
25% July 16

5% May 24
8
July 22

7

17% Feb 28

Sale
5%
Sale
12

Sale
Sale

a
3% Feb 19
Feb 25

2% Apr

11% July 12
12% Apr 25

40%
10%
13%
6%
8%
H
14

Sale

9
8

2

10%
Sale

3%

6% Apr
23/4 July

10

10%
3%

7
42%
8%
10%

9

26% Jan

Sale

—

4% Jan

69% May 13
30% July 25

15% Jun

3

—

3
4

32% July 11

Sale

97

Apr
26% Apr

54

36% Jan

r

3

13

16% July 15

Sale

Ford Motor Co Ltd—

dap rets ord reg
£1
Pitt Industries Inc—1

A July

2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

16% July 30
24% July 31
7% July 12

10% Jun

8% Feb

160% Jun

July 19

12
18

31% Mar 11
23"% Jan
4

30% Apr 22
19% Jun 25

50

150

6% Jun

4% Apr 25

180

July 9
19% July 5
July 19

23

July 10

15% July 22
107/b July 1

8%

13%

29
29
14
15

41

30% July 29

Sale

96
10
4
42%
7%
10%
7%
5
1
11

47% July
18
July
160% July
145
July

2% July 8
5% July 1
8
July 22
173/4 July 17
33
July 23
6
July 8

8
29
26
5
17
16

9% Jan

19% Jun

13

Sale

Sale

110

voting

5% July 26

Feb

34% Mar 29

16%

93/8

Flying Tiger Lines Inc
1
Ford Motor of Canada cl A-*

(M H) Co Inc

%

23/4 July
4% July
7
July
16
July
28% July
5% July

31% July 15
13
Jan
7

20% Feb 12
11% May 27
8% Apr 22

60% July 2
30% July 25

1

14% Apr 23
30% July 30

Jan 10

19% July

July 17

3% July 8
15% May 15

9% Feb 12
21

31

6% Mar 25

A

11%

144,200

38.

11% Jan

8% Feb 11
4% Jun 26
1% Jan
3

146

15%

Sale

200

see page

5

30%

15"%

41,800

Head

31

%

10"%

Firth Sterling Inc

Am

39% May 21
Jan
4

7

Jan

15

10
31
11
18
3

14
18

6% Jun

211 Jan

July
5% July
31% July
20% July
9% July

4

Jan

6

Sale

A

15%

3%

1

8%

16%

915,000
2,500




2%

2%
Sale

5

11%
Sale
Sale

10%

Inc

B

30% Mar
138

31% July 15
11% July 30
8% July 19

July 30
July 12

4% July

15%

—5c

Factor

Class

36% Jan
6% Feb

14% Jan

41

4

6

8

July 19

17

Jan

21

9

30% July 30

July 1

55
28

11V*

of Amer—1

Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
Financial General Corp
10c
Fire Assoc of Phila
10

For footnotes,

ft

31

100,100 1,209,000
361,600 2,218,700
73,200
8,300
31,200
5,350

45,200

2

4
8%

Sale
Sale

Corp

Fox

Sale

%

Inc

Fort

47/b

26%

151,000

285,200
91,900
26,300
96,000

Sale
Sale

-1
5

Limited

'90,100

7,900
9,900
2,300
12,100
29,400

55%
29%

Sale

Ltd—$1 or 25c
Eureka Pipe Line
10

44,790

9

17%

Fishman

Feb

6

16% Jan

14

8% July 11

Sale

32%

16%

Eureka

>f'!V. 775'

Sale

5%
31%
20%

24%
8%

70,600

150

Sale

Sale

Sale

28,400

3,500

39%

20

(Max) & Co cl A
1
Fairchild Camera & Instr—1

119,300

39

25 v 25%
8% Sale

Esquire

3

July 17

3% July

11% July 5
83/4 July 19
18
July 11
39% July 1
5
July 22
31% July 9
20
July 1

24%
Sale

Empire Millwork Corp com_l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—10c
8% conv 1st preferred
10
Ero Manufacturing Co
1

'

165,900

*

Emery Air Freight Corp—20c
Empire Dist Elec 5% pfd_100

21,600
709,600

6,600

Sale

24
7%

El-Tronics

348,700
51,700

27

Sale

preferred
30
Corporation class A—1

Electronics

22,650

31,200

*

Electrographic Corp com—1
Electronic Communications-1

500,500
}

Sale

8%
18%

20 %

Electric Bond & Share

46,700

4

14% July 12

1
2

11%

19%

Elder Mines

810

4,800
101,100

123/s July
28
July

'

beneficial int—1

Com shs

76,200

24,600

Iron—25
1

Eastern Malleable

550

175
V

Potash Co_*
Dynamics Corp of America-1

12,560
102,000

23/4 July

""

Corp common—1

Duro-Test

5,500

9,400

'

5

46

1

293/4

Sale

Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—•

900

July

3% Mar

July

5

Apr

16% Jan
9
16% May 27
7% Jan 11
1% July 31

21

32% July 29

1

July 1
353/4 July 2
140
July 15
;
7% July 29
4% July 8
6

2

8

6% May 22
1% Jan 29

Lab Inc

Common

31,800

1
26
10
16
1
1
15

33/8 July 8
14% July 23

Sale

Dunlop Rubber Co Ltd—
4,200

35

3%

14%

3%

*

10

Driver Harris Co com

5,400

5,800

7.50

123/8
26%

8%
15 %

32.50
Douglas Oil Company—.—1 ;
Dow Brewery Ltd
•
Draper Corp common™.—•
Drilling & Exploration Co—1

2,150

7,000
18,400

com

Sale
20%

21%
12%

$2 preferred

55,700

4

15

3%
14%

911

Dominion Textile Co Ltd—•
Inc

3A
15

19%

Dominion Tar & Chem Ltd.*

87,200

200

211
14%

dep

Dominion Steel & Coal ord-*

3,270

7%

/: 3% July

3

2% Jan

Ltd—

Co

rets ord reg_6s8d
(The) Corp
1

Exploration Ltd—2.50
Bridge Co
•

Am

Diversey

7%

33/4

Sale

4,800
9,000

Sale

43/4

1A

100

July
31
July
138
July
7% July
3% July
43/4 July
July

142

7%

Development Corp of Amer_l
Oils Ltd
25c

1

6

31

Sale

Club Inc

6%

138

Sale

17

33/4 July

6

Sale

5%

Devon-Palmer

ift July 15

Sale

3%

(The)

13% Mar

6% July 8
1% July 31
33
July 3

32% July 29

Sale

Detroit Gray Iron Fdy com_l

Diners'

10% Jun

4

34

243,400

152,900

13% July 30
14% July 26

6y8 July 19

Sale

Sale

17,000

38,400

July 2
July 25

14 y8

33%

6

10%

48,500

xll

9

July 16

May 21

10

2
Apr 11

Apr

"9%

1%

Sale

139

148

142

stock—100

3

7

July 31

33/4

3%

/•'

1% Apr

1

9

31%

1%
34

July

4

50

18

Sale

9

j 9%

1%
33

Detroit Gasket & Mfg Co—1

1,820,200

2

Jan

Sale

'

4

37

15

6

16% Mar 19

5

8

7%

8

2

Jan

23% Jan

33A Jun 20

5% July 26
19% July

42% July

July 31
37
July 18
1% July 2

Sale

13/4

Sale

6%

•

18% July 16

33/4 July 11
18

-

2%
:

18,700

4,300

Sale

4%
18%

600

143,300

173/4

4%

143/a July 16

13/4 July

Sale

A

Crystal Dairies

173/a

5

1% July 11

9% July 11
15% July 10

Sale

1%

Sale

Mines Inc
10c
Dayton Rubber Co cl A—35
Dejay Stores Inc com
50c
Dempster Investment Co—1
Dennison Mfg Co class A
5

14,900

16

12%

163/4

10 %

1%

11

13/4

12%

17%

Davidson Brothers Inc

/1,440

2,600
300

19% July

26% July 26

5%

Day

4,000
7,600

5,000

17% July 30
253/4 July 22

18%

Curtis Lighting Inc com_2.50

3,300

v

Sale
26%

lS/8

17%

Cuban Tobacco common

40,600

'

18
26

Cuban-Venezuelan Oil vtc %c

800

<

Sale

25%

5

5,090
1,224,000

12,000

1

19%

11%

800

130,900

2

6% Feb 12

25%

S>le

50c

Sugar Co

5% Jan

21

Crystal Oil & Land Co com_*
New $1.12 preferred—2.50

38,950

3

1
63/4 July 19

7

26%

25c

common

63/4

25%

Crown Cork Internat cl A—*

26,700

7

July 9
96
May 27
12% July 31
8% Apr 29

20%

(Md)—5.

Crown Cent Petrol

12,600
1,650
173,900
230

91

5

Petroleum common

Crowell-Collier Pub Co

July 9
94% July 22
12% July 31
6% July 19
5

5A

Jan

July

15

8

7% Jan 18
2% Jun 17
9% Jan 24
20% July 31

August, 1957

AMERICAN STOCK EXCHANGE

Ag greg at® Sales
in

American

Since

July

Shares

40,000

40,000

Galenko

4,000

12,400

Gatlneau

2~800

24,000
6,600
42,800

700

2,200

Par

Mines Ltd
Power

Bid

-

56,500

25

850

600

5,300
33,600

3,500
3,300

231,600
2,600
23,600
58,100

16,500
935,300
44,700
322,200
186,600

70

>

220.

550

4,430

19,300
7,400

120.400

21,600
4,000
26,100
1700

400

7,000
700

70,900

Builders Sup Corp

5% conv preferred
Genl Elec Co of Gt

100

General

4%

5

1%

Sale

2
2ft

2

14%

14%

14

30,700

Oft
16%

89

Sale

Sale

Sale

88

Sale

'

m

9%

ll3/4

11%

Sale

Sale

Sale

28%

2%

2ft

%

Sale

Sale

7

Sale

75

Sale

89

Sale

95

96%

88% July

26%

Sale

25%

Sale

26 ft

Sale

25% July
7% July
7% July

7

50
4

8%

.7%

7%

7%

5

10%

Sale

'7%

Sale

8ft

Sale

2%

Sale

3

Sale

12%

Sale

179

"181%

176

Sale

128

Sale

127

8

Sale

•

158

100

128

Oil 6c Chem Co_l

Hydraulics

'

Sale

176

128

126%

lft

Sale

23/4

Sale

3ft

Sale.

2%

6ft

Sale

9%

Sale

10%

Sale

9%

9c

11%

Sale

10 y4

Sale

10 ft

10

10%

9%

Sale

9%

18%

Sale

18%

18%

2%

Sale

3%

19%
Sale

Company

1
Grocery Store Products,—5
•

Guild Films Co Inc

10c

l

$4.50

prior preferred
•
Gypsum Lime 6c Alabastlne.*

24,400
: 1,600
8,200
I 8,200

(C M)

Lamp Co

Hammond Organ

Investors

3ft

19%
Sale
88%

82

84

24

29

25

30

28

3%

3%

6%

73/4

Sale

34%

Sale

363/4

Sale

10%

Sale

12%

Sale

11%

Sale

39%

Sale

40%

Sale

40

41

57%

58

Sale

57%

Sale

Sale

Sale

2%

Sale

2% July

3ft

3ft

Sale

3ft

Sale

3

!••• 3%

4%

33/4

Sale

3%

1

10c
•

,

25c

*''■4

lft

1%

1%

Sale

1%

Sale

4%
32%

Sale

4%

Sale

4ft

Sale

Sale

36%

Sale

Sale

7%

Sale

3%

8

V,

37
-

7%

1%

Sale

36%

Sale

t

Sale

26%

26%

24

86%

88

91

Sale

91

94

88%

8ale

65

67

68

70

67

21%

Sale

Hercules Gallon

22%

25

Sale

Hoe

1

4%

Sale

3%

Class A
2.50
Hofmann Industries Inc..25c

10%

11 %

10%

Sale

3ft

Sale

23/4

8,200

54,200
62,300
77,800

Bollinger Cons G M

5

26%

Sale

35%

Sale

34%

Sale

78,900

496,400

60c

Sale

1%

Sale

lft

Sale

1

800

12,500
6,900
370,000

1

2ft
4ft

4ft

3%

Sale

33/4

'

•

28 ft

Sale

30%

Prod

Inc

com

Holly Corporation
Holly Stores Inc
Holophane Co Inc
Home Oil Co Ltd class A_
Class B

•
•

2,250

Hoover Ball 6c Bearing Co.10
Horders Inc
•

150

2,925

Hormel

170

2,520
26,500

317,000
238,900

11,200

100
650

4,900
2,800
7,950

24,800

7,400
3,200
66,400
24,500
69,100
90,000

250

925

47,000
10,300

610,300

18,500
7,600
7,400

90,000
129,500
100,800

73,000

120

380

4,500

50,600
27,000
155,200
376,200

2,200
4,700
24,200

A)

15

Baking

•

6c Hardart common..*

preferred

100

Hubbell (Harvey) Inc

5

Humble Oil 6c Refining Co.*
Hurd Lock 6c Mfg Co
5
Hydro-Electric Secur com
•

Co

of

20%

Company
Investors Royalty Co

Sale

1,363,100

5,100

15,600
1,634,700
56,400
243,200
2,500
25,000

658,700

60

690

2,000

15,700

For

1

193/4

Sale

20 ft

Sale

21ft

22 %

Sale

18%
58ft

19

18%

21%
193/4

173/4

19

;<

61

115ft 118%

503/4
119

52

119%

7%

Glass

Kaltman

11% July
12% May

2

11

9% Jun

7

10

4

4

2% Jan

2

19% May 13
4% May 17

11%

11%

(D)

footnotes, see page 38.




53
63 ft

\v

4

Sale

13ft

17%

173/8

Sale

51?

Sale

Sale

54%

Sale

11

lift

l
•

5

1

-10c

Inc

Co

It

Sale

59

11%

12

6ft

4%

5

5%

84%

Sale

15%
2%

Sale

94

Sale

9%

1

4

5A

5ii

80 ft

Sale

21%

Sale

83

Sale

24 ft

Sale

2%

Sale

Sale

2

Sale

Sale

1053/4

Sale

105

.

J

53/a July
80

21%
;

2

104

103/8

Sale

10%

Sale

10%

20

22%

19

Sale

18 ft

21

18

49ft

Sale

523/4

Sale

55

Sale

52%

6%
4%

Sale

13%

Sale

12

Sale

12

11%
2ft

Sale

Sale

5

75

4%

10%

8ale

Sale

Sale

10 ft

Sale

10%

2%

Sale

2ft

2%

23/8

5

119

43/4

July
July
July
July
July
July
July
July
July
July
July

8

30

1
25
1

8

100

•V

55%

12

85

30

243/4

31

2ft
109%
lift

3

1
8

20

1

25

58%
13 ft

12
18

8

July 8
July 9
July 1
July 15
July 8
July 11
July 23
July
1

5% July

5
July 1
2% July 10

July 17

73

July 16
8

Sale

11% July 19
5ft July 9

13

5ft

10%

Sale

9

Sale

2

4%
2

14%

4ft

5

4%

Sale

Sale

2%

Sale

Sale

8ale

14%

Sale

Sale

3%

50c

3
95

98

95

33/a
96%

95

22%

24

21%

Sale

23%

3%

3ft
~

4%

Sale

Sale
Sale

4

July

5

2fV July

1

13% July 31
3ft July 9
95
July 26
21% July 1

Feb

1% July 18
11

3 ft Jun

7

Mar 29

3ftJun

4

2ft Jan
'i

27

373/4 Jun

11

?

26% Feb

19

12

Jan

30

11

Jan

2

16% Feb 12
17

May

50

May 17

107

Mar 18

1

27

$63

4

5

Jan

2

52% Mar 12
11% July 24

418 Jun

5

80

July 26
15% Jan
2
2
90

Apr 10
Feb

6

x8ft Feb 26
18

July

8

43% Jan

29

6% Jan

2

43/4 May 10
34ft May
8
243/4 May 17

2

11

30
July 9
101ft Jun 26

25

5ft Mar 15
12

July 23
15% Apr 25
Jan

2

6^ July
63

8
May 31

12% Apr
6ft Feb

26
4

94% Mar 4
28ft May 31
2% Jan 11
109% July 15

lift July 8
Apr 18
60ft Apr 23
20

15

Jun

24
10

2ft Mar 14

3

71
July 17
10% Jan
2

6

79

5ft Jan 21

1

2

13 July

1

3% July
3
95
July 26
23% July 26

9

30

6% Jan

8

5

Jan

Jun

12% May

2ft July

July

19

60ft Jan
120

9% Mar 18

5ft July

4% July 1
4ft July 18

24% May 17
22% July 31

43/4 July 12

3

15

5ft Jan
12

2% Feb 27

July
5% July
12ft July

% July 17

Sale

3% July 26
10% Jun 26

24

5ft

%

12
13

173/a July 29

71

Sale

6% May 8
28% July
2
10% May 21

2

Feb
Feb

May 10

Sale

%

Jan

12

Jun

73

Sale

25

59

123/8

July 1
July 24

Feb 21

July 16
July 8

66

71%

2

Feb

68

May 24
Apr 30
9% Apr
11% Feb 27

74%
123/a

Sale

94

May 28

$12%
4%
15ft
8%

24

July 24

9

10

5%

Sale

86ft Jan

7

14

12

2ft

14
11

5ft Jan

23% Feb

70

9%

j'

46 ft Feb

Sale

6%

10
29

96% Jan

Sale
Sale

3

29

3% Apr
8ft Mar
4ft Jan
2ft Jan

9

17
17
31
11
2
3

79

2ft

7

1% Jun

f

5
15
1
1
23
3

5

5%
6

3% Mar

2
3

11

5

8

27

July
July
July
July
July
July
July
July
July
July
July
July
July
July

113/4 July
5% July

26

Jan

27

10%

pfd.100
1

'

Sale

lc

15c

Corp
6c Co

Company

97ft

56

2

x2% Feb

21% Mar 21

5
8

11 %

Sale

503/4

8

58ft Jan

63

8

113/4

Sale

173/4

26

24
1
16

6ft July

ll3/,

5

223/8

Mar 18

43 ft July 16

44ft May 16
9ft Jan 14

60 ft July

4%

67%

24
23 ft

May 31

14

2

27

53% Jun

15

1

Sale

4ft

12

1% July
3% July

39*

Feb

36

July 8
6
July 22
28% July 2
10
July 1
4
July 9
11
July 31
3ft July 1
35% July 5

32

18

10ft Jan

25

: V

21

Apr 29

8ft July 25

11

Jan

Jan

25

514 July

643/4

Sale

99

3% Feb

1

Jan

3% Jun 24
30% Feb 11
7% Jun 27

543/4 July 29
.11% July 24

Sale

43/8

5

29%

97ft

86

8

5

65%

—

~4%

29ft

29%

543/4

105

13

34

23

18% July

Sale

8

Feb

5

15ft

53

Jan

77

8

29

Sale

75

18

43/a

100

17 ft

5

25

V 9% Feb

5
16
19

65 ft

Sale

Sale

68

July
July
July
July
July
July
July
July
July
July
July
July

11
8
1

24%

13%

common

Kansas G 6c E 4ft %

Drug

3ft May 15

2
1% Jan
Feb 25

1

22

24

99%

102

3

191% July 8
132
Feb 19
3ft July 22

6

1

July
July
July
July
July
July
July
July
July

Sale

l

Jupiter Oils Ltd

Katz

50ft July
118

Sale

100

Industries

52

119

50

29 ft

27

91%

20ft July 18
173/4 July 11

13%

preferred

Jeanette

50 ft

118

%

4%
39%

30% July 30
19ft July 8
19 ft July
9

Sale

Sale
Sale

3%
4

July 18

/ l3/a July 18
33/a July
1

31%:

18%

33ftc

Israel-American Oil

Kaiser

20 */8

34

v

Sale

Iron Fireman Mfg com vtc_*
Ironrite Inc
1

Corp

33/a
30ft

Sale

11%

.

Petroleum

Sale

Sale

18

Service Co—

Irving Air Chute

31

3%
11

Sale

Co.-lOc

Oil

3.90%

8ale

4

13%

Machinery—*

Resistance

v-;

23%

International Petroleum
Internat Products com
Internat

-

5

North Amer

Internat Cigar

12%

3

Israel-Mediterranean

56,200

2 3/i
v

July 24
9ft July 22
3% July 26
10% July 2
2 3/4 July 10

2.50

—

International Breweries

Intex

May 31
2
2% Mar 29

8% July 25

ft

Sale

Imperial Chem Indus Ltd—
Amer dep rets ord reg._£l
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can
5
Imp Tob of Gt Brit 6c IreJEl
Indianapolis Pwr 6c Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.50c
Insur

2%

4

98
July 15
28ft May 9
9ft Jan 31
lift Jan 14

73/8 July

89ft July 18
84
July 1

24

9%

9

10%

Hygrade Food Products

Iowa Public

'

33/8 July

21% July 31
53/8 July 11

24

49,400

2,700

7%

24

Sale

26,700

,

65

Hydrometals Inc

lft Apr
7% Jun

10

Jan

126% Jun

July
July
July
July
July
July
July
July 11
July 5

•

Sale

64,800

3%

;

5%

41,700
3,800

6% Jun

2

3% July 25

U Mar 29

3

58%

2%

24%

27,200
165,600
29,500

8

July

1
15
9
1
1
16
1
1
2

3%

Sale

3,800

20% Mar 29
28% Jan

Mar 22

2

3ft July 22
113/4 July 2
lift July 16
9% July 1

43 ft

2

Sale

18,000

2
17
24

Jun

130

3

1

Sale

123,700

9% Jan
16% Jan

149% Feb 21

38% July
54% July

5%

14,300
1,200

43
July 3
20% July 30
14% Jan 14
11% July, 3

18

8

1

100
preferred
100
Henry Holt 6c Co common—1

5%

Jun

2

21

1
July 15

363/4 July
12% July

2

4%

Horn

6ft Jan

29 ft Feb 21
tl9% July 30

10

25

lO3,*, July 8
13ft Jan 17

21

Jun

191% July

1

6% July

10

990

11

7% July

35% July 10
11% July 25

25%

17,400

July

55%
2%

Inc

Hecla Mining Co
Helena Rubenstein Inc
Heller 6c Co 5%% pfd

(Geo

18

Jun

•

32

10
25

Bishop Inc

6c Hardart

lft Jan

3% July 19
8% Mar 21

23% July 30
3% July 25

82% July 24

Sale

360

85

July 19

7
10

July 17
July 17

29% July 26
99% May 23
:97ft Jan 25

July 16

7

81

Sale

1,300

48

8% July 25
83/4 July 24
3ft July 3

85

Sale

1,600

4

3

8% Feb 27

12

Sale

1

Hazeltine Corp

Horn

Jan

18

21

Sale

10

:

; 17

65ft Feb

84

16%

100

3

25

82

~4%

30,400

Jan

5ft Jan

1

86

1

379,200

May

19

27 ft July 23

75

5

44,200

56

v

4« July 2
10% July 8
11% July 9
43
July 3
203/8 July 30
12% July 24
11% July 3
19% July 24

23/4 July 23

10c

31,300
4,300

9%
9%

Hevl-Duty Electric Co
Higbie Mfg Co common

1,300

7% Jan 31

22

98

82%

Havana Lithograph'g Co.lOc

Co

10

18ft Jan

:

Sale
10

1

Hastings Mfg Co
Hathaway Bakeries Inc

(R)

9

Jan

28

5

70

2

Co

Harnischfeger Corp
Hartford Electric Light
Harvard

Jan

Jun

93

July 31
July 29
July 1
July 1
July 29
July 1

14

3

16

ft Jan 10

97

V

Mar 20

2% Feb

1% Jan

July 17

it July

6

5% Feb 20

,

16

July 17

48

6

5

MarlO

8

39% Jan

1% July 1
29% July 26
97% July 25

.

32% Jun
105

4% July 15
1% May 28
2
May 16
13% Mar 20

Land 6c Industries

Class B

139,400
157,500
131,400
20,500

9,700

5

17

1% July 16

7

Mar 10

3% Feb

7ft July 11
52% July 16
18% July 29

3
2
23/4 July 16

50c

Inc

9,800

14,500

9

July 5
2% July 16
14% July 5

6% July 12

Sale

1

Jan

Pac Tea—

Nonvoting stock
1st preferred

Hazel

11%

10c

Great Amer Industries

Griesedleck

9%

1

Gray Manufacturing Co
6c

Sale

9ft

,

Sale

Gold Seal Dairy class A—10c

Gt Lakes

9

1

Goodman Mfg Co
Gorham Mfg. Co common
Grand Rapids Varnish

Atlantic

4%

Sale

5

(Adolf) Inc
Goldfield Cons Mines

680

2,200

98

20%

1

Gobel

70

8,900

93

Sale

120

18,800
6,900

v

96

Sale

Hall

1,200

Sale

94

—

10%

Harbor Plywood Corp

12,000

%

v,

Sale
Sale

39%

41,700
49,700
8,460
112,700
21,200
20,200
29,300
137,400
98,400
71,000
10,000
1,660

4,400

Sale

Sale

1%

29%

Sale

122,200
55,400

3,200

Sale

43%

Sale
Sale

11

Gulf Sts

10,300
8,400
1,900
5,700

33/4

34%

6%

1%

5

Gridoil Freehold Leases

1,790

Sale

32

Sale

11%

320,700

1 1,310

2%

Sale

lift

Greer

230

Sale

14%

13
30%

5,870

400

213/4

23%

Sale

12%
29%

870,300
77,700

98,900

Sale

23

10%

•

730

82,300

11
19

Sale
18%

8%

171,000
18,700
33,300
1,700

2,100

Sale
19%

Sale

Highest

# July 25
28

2

5

lift

17%

5

5% July
43/4 July

3

19

16%

5%

Indust

July

Sale

16 ft

92%

Great

5,800

2

14 % July

51

Sale

23 ft

1

1% July 16
32% July 3

2

17

6%
49%

lft

10

July

: 6% July 24
49
July 10
16% July 2
10% July 1
35
July 8
l%July 2
22 ft July 19
97
July 16
88
July 1
3% July 19
9
July 3
11% July 9
39
July 25
19% July 30
10 3A July
1
11 v. July
5
19
July 8
1
213A July
2 % July
8
v: ; 11 July 22

7%

7

•

common

July 25

a

4% July 22
4% July 15
1% July 15

2ft

Sale

100%

Lowest

105

15

49%

1

New

Prioes

_

Sale

6%

•

Globe-Wernicke

16,450

1%

41%

Giant Yellowknife G M

29,900

1,725.

2

Gilbert (AC) Co common
Co
Gilchrist

Gladding McBean 6c Co

Prices

31

1063/4
4%
5%
4%
5

5%

14%

Sale

Prices

Sale

'

28,500

188,500

5

Sale

Prices

33

32

5%
17%

•

5,350
56,500
27,600
8,600

1,200

4

Sale

Ask

6ft

20

4,000

13,300
19,600

100

Highest

Sale

100

Sale

1
Transistor Corp.25c

Georgia Power $5 pfd
$4.60 preferred

109

RANGE SINCE JAN. 1

Lowest

or

40%
17%

50c

Plywood Co
5% conv preferredtGeneral Stores Corp

5,700

2,400

31%
106%
5%

13%

Enterprises.. •

General

30%

5ft

1

Glen Alden Corporation
Glenmore Distilleries cl B
Globe Union Co Inc

5,350

Bid

2ft
2ft

25
Britain

661,200
30,600

121,400
248,100
17,700
29,900
24,100
7,000
57,300

Ask

Bid

29~

3%

Fireproofing com—5

General Indus

July 31

Closing

H

Amer dep rets ord reg—£1
General

Ask

2~8~ft

*

preferred
100
Gellman Mfg Co common
1
Gen Acceptance Corp warr—
General Alloys Co
•
Gen

July 1
Opening er

or

1

Co com

5%

'

4,800

-PRICES IN JULY—

2,

1957

Opening

STOCKS

Share*

10

Price Jan.

Stock Exchange

Jan. 1

33

9

May 31

ft Jan

2

4
July 5
lit Feb 13

12ft Feb

12

2ft Feb 12
Feb
8

95

21% Jun 24

May 10

5
Apr
14% May 1
6% Jan 15

14% May
3
Mar

3

lft Jan

4

Jan

3

5

4ft
17%
3%
98ft
24%

1

July 18
May 21
Jun

20

Feb

21

Mar 15

'

*

Aggregate Sales
in

July

6,400

22,800
14,100

23,500
'

900

300

y.r.

Kawneer

Company

1,000
10,400
600

""
..•;,

25,600

,

Sale

1,400

5,500

1,200

10,200

54,800

451,700

25,900

69,700

1,900
2,000
3,900

18,600
; 10,900
11,400

53~000

7,600
326,200

<

Ask

Sale

34

33

V

17%

18

14%

Sale

14%

Kennedy's Inc
5
Kidde (Walter) & Co—2.50
Kin-Ark Oft Company
10c

13

Sale

12%

13%

123/s

1.25
Kingston Products
1
Kirby VenSyn Petroleum_20c

4

17%

Sale

Sale

18%

2%

Sale

3%

Sale

33/4

4%

4%

Sale

4%

2

Sale

6%

Sale

1%
5%

Kingsford Company

Kirkland Minerals Ltd

2%

1

19

2%

"l%

Sale

32

14%
12%

14

183/4
3%
4%
Sale

18

33/8
:

3%
1%
5%

Sale

%

13%
133%

13

22

Sale

13%

13%

22%

23%

22

22%

21%

12%

Sale

12

12%

11%

3%

Sale

0%

1

5%

Consolidada S A-75 pesos

17%

3%

7

Sale

5,200
14,900

25,500
97,300

190

5,630

43,900
;A. 2,700

262,800
•

14,600

"

400

'* 7,850

55,300

194,900

1

'

425

Apparel Inc

L'Aiglon
La

6%

6

Sale

Sale

5%

Sale

53%

53%

Bale

20%

Sale

18%

8%

Sale

20
Sale

5%

Jun

12

Jan

;

6

:■

Sale

Sale

7%

14%

14

Sale

14%

28%
11%

28%

28%
13%

29%

28%

13%

15

_5

10%

10%

93/4

13

3% July

18'

6%

Sale

6%

5%

2%

Sale
Sale
Sale

LaSalle Exten University
common

,

4%

common_25c
Leonard Refineries Inc
3
Le Tourneau (R G) Inc
1

Lefcourt Realty

Liberal Petroleums Ltd

4% Mar

July 22
12 % Mar 25

13% July

12

Jan
Jun

5

5%

4% May 24

1

8% Jan

10

5% July 16

5% Jan 28

5% Jan

2

6

July

25c

Sale

16%

Sale

17

43

45%

42

Sale.

2A

Sale

2%

~6

July 25

Sale

4%
6%

4%
6%

4%
'6%

4%
Sale

6%

6%
30%

Sale

48

52

*

71

73

/

48%

55

50

89

91

44

2% July

Sale
1%
16%

173/s

18%

23,400

68,400

Lynch Corp common

12,100

66,800

Macfadden

10%

Sale

11%

Sale

10% July

11,800

48,150

Mack Trucks Inc warrants..

12%

Sale

13%

Mages Sporting Goods Co 10c
Oil Corporation—50c
Maine Public Service Co
7

Sale

Sale
Sale

12% July

1

81,300

r

5,800

78,300

62,400
2,700
3,700

224,600
31,200

110,300
>

80

660

32,700

4,800

fy

400

Sale
Sale

15%

Louisiana Land & Explor_30c

59%

Sale

50 ;

Sale

513%

Sale

49% July

29

29%

Sale

Sale
Sale

29

11%

323/4
12%

(The) Co.2.50

Lunkenheimer

2

Publications

9%

9%

1

7%

Sale

Sale

15%

Sale

Mangel Stores Corp com—1
Manischewitz (The B) Co—*
Mansfield Tire & Rubber__5
Marconi Internat Marine
Communic Am dep ret
£1

4,900
377,200

7,850
35,400

27,560
135,300
325,200

900

7,500

20,400

212,000
18,300

968,700
294,200

300

16,600

7,700

6,300

49,800
192,600
15,600
16,100
80,000
40,600
43,500

62,500

285,900

102,500

2,700
600

;

10,000
12,000

875
•

350

1,850
13,800
46,000
25,300

2,400

6,200
5,700
75

1,150

2,800

11,800
1,525
96,600
644,000
419,800

575

8,900
55,900

20

300

770

4,140
1,550
2,100

200

200

100

1,000
3,000
111,200
44,300
20,100
2,800
4,300
1,600
8,900;
600

8,200

,

12,370
128,800

•

422,200
138,500
30,700
26,800
7,100
51,300
>4,400
49,500

1,400
500

1,600
100

59,900

1,500
10,800

4,200
6,800

83,800
176,800
11,300
3,800
20,300
1,900
597,700
17,900
134,000
6,700
36,500
850

6L900

3,000
10,500

,

15,800
12,600
215,600

322,800
43,000
82,600
70,500
49,500
767,500

363/4

14%

14%

14% July

Sale

4*

41f

Sale

7%

Sale

73/4

14%

15%

133/4

30%

Sale

303/4
36%

34%

Sale

50

6%

Sale

38%

Sale

14

14

32%

38%

50%

Sale

Sale

6

11%

10

11

16%

Sale

39%

Sale

39% July 31

Sale

17%

Sale

54%

Sale

42

Sale

Sale

•

5

23%

Sale

20%

Sale

23%

Sale

23

Sale

28%
4%

Sale

11

9%
1%

Sale
1%
Sale

Michigan Sugar common
1
5% preferred
10
Micromatic Hone Corp
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
Midland Steel Products—

f

$2

non-cum

shares..•

div

Co—50c

Abrasive

Midwest Piping Co

Miller-Wohl

5
common_50o

Co

4%% conv preferred—50
Mining Corp of Canada—•
Minnesota P & L 5% pfd.100
Missouri Public Service Co.l

.y

Mountain Sts Tel & Tel—100

Rights
Muntz

w

TV

1

Inc

Natl Brewing Co
National
Casket

Sale

9%

12%

13%

13%

Sale

14

8%

Sale

93/8

14

12%

13%

12%

26

27

27%

Sale

273/4

83/s

19%
5

34

21%
99

22%
5%

Sale
Sale

Sale

22%

22%

5%
34

5%

;

53/8

5

17
•

Sale

16%

34%
Sale

Sale

95

97

12%

July 1
July 2
34
July 19
15% July 23
97
July 26
12% July 1
1 % July
1
27% July 2

333/4

13%
1%

Sale
Sale

123/4

Sale

1%

Sale

1%

Sale
Sale

23%

Sale

28%

Sale

293/a

Sale

90

92

82

Sale

95

97

91

93

88

90

86

88

150% 153

42%
3

3%
18

Sale
3%
3%
Sale

121% 122%

142% 144
42%
41%
2%
2%
3%
3%

"l%

86

88

.86

141

142

142

Sale

2

33/4

3%

33/4

16%

17%

163/4

116%

Sale

117%

Sale

Sale
Sale

2%

2%

14%

Sale

3%

4

Sale

"*~3/4

Sale

36

"'•J'

sale
Sale

9%

Sale

10%

93/4 July
29

Sale

(Mich)—1

2%

2%

20%

21%

National Steel

tt

Ltd

1

1

10% July

1% July
10% July

2
1
1

14% July 15
11% July 15

32

4%
%

2

July 15
17% July 17
17% July 2
12% July 29
-

0%July 5
SO
Jtaly 29
21% July 3
30
July 30

9%
Bale
Sale

Sale

30

Sale

27

Feb 25
4% Jun 19

~7% July" 18

8

Sale

8%

Sale

4%
2%

4%

4%

Sale

4% July

Sale

2%

Sale

July
30% July

5

Sale

30%

Sale
Sale

31%
8%

Sale

73/4
%

Sale

%

Sale

83/4

2

1% July 18

Mar
Jan

1
2

24

10% May 22
17% Jan
8

May 10
12% Mar 18

11% July 15
14
Feb 14

/ 9% July 29
Jun

12

,/ 8

26

Jan

7

July 10

Feb

29

7

11

<

8% July 5
23% July 15
53/a July 23

18% Feb

July 19
17% July 11

32% Mar 7.
15% July 23

Jan

5

34

,

Apr 18
8% Mar 28

23% Apr

27';

22
5% May 13
Apr 26
21% Jan 21

2

;

86'

33/4

8
July 22
July 2
July 5
July 22
July 15
July 8

35

16
3
3
22
12
3

28

July 11
90% Apr 17
86
Apr 12

2

3
1
1

141

116% July

_7% July, 1.
A July 16

Jan

Jan
89% May
159% Apr
95

7
3

1

2

Jan

14

2% Feb

11

44

3% May 27
Jan

4

130% Jun

5
25

19
4

Jun

Jun

28
11

Jan

3

39% July 12

1

31% Apr

25% July
9% Jun

2
16

21

July 12
2% Feb 28

29

1% Jan

8

11

10% Jan 14
35% Apr
2
3% May 31

13% Jun

8

10

14% Jan

Feb

12

4% Apr

17
3

3
5
11

11% Jan

15

25

21

3

5

8% Jan
33/4 Mar
2

17

Jun

Jun

163/4 Jun 27
12% Mar 27
3% Jan • 7
9% Jun 10
17% Jun 17
21% July 3
x22

July

7

11
July 22

Mar
JUn

6

2
1
10
4% Mar 11
A July 16

27% Apr
L

5

Mar 25

3% Jan
2
July

8

.9 ...July.11
3/4 July 1

1

i

Feb

3%
22

<23/8 July 16

33% July

25

2
v 33/4 May 27
163/4 July
8

it

5

Jun

41% July 29

10% July 24
4
July 3
2% July 2
18% July 2
xl8% July 9
12% July 29
July 1
July 5
23% July 2
23% July 31
343/4 July 8
8%

90

;;

; 12% Apr

3% July 31

July
4% July

26

1

July

17% July
July
3%. July
% July
39% July
26% July
10
July
32% July

Jun

123^ Jun

103

26

Sale
Sale

5

11% Apr 30

7% Mar 11

30

30

Sale
2%

28

-

14

Sale

4

23%

27

5

25% July 24
29% July 25

5

3II July 22

9%
21%

30%

30c

19%

9%
Sale

Sale

7%
3%
2%

-

223/4

29

1

2

23%

23

Co

2%

Sale

27

Neptune Meter common
Nestle Le Mur Co com

For footnotes, see page 38.

13

22%

*

17

119

33/4 July

17%

12%

31%

Natl Union Elec Corp

Oils

17%

13%

10

Nat Telefilm Associates—10c

Bristol

18

17%

Products_-l

Car Ltd

National Transit

17%
12%

2

22

Natl Rubber Mach com

National Starch

13%
3V Sale
10
* 10%
Sale
17%

13%

3%
1%
17%

17%

1

2

19% Apr

293/4 July 25
43/4 July 30

1
1
1
10
1
15
12
10

8% July 17
4

Sale

Sale

Inc

7

19% May 29

15
8
8

: 3% July 11

3%

8%

National Research Corp—1

14

67% Jan

2%

: 4

13%

Sale

Nat Presto Industries

18% Jun

35
Mar 19
13% Feb 26

42%

3%
Sale

8
Apr 22
13% Jan 25

144%

July
2% July
13% July

Sale

National Petroleum Ltd__25c

13% Feb

29

Sale
14

14

5% July

10% Jun

95

25% July

10.

8%

5

*

41% July 24
Jun 13

57

10
2
17

July
July
July
July
July
July
July

25% July

26

4%

Co

303/4 Jan
33% Jan

33% July 15

3%

4

24

81

32%

13%

24

15

85

31%

3

5

Jan

44% Jan

13% Jun
283/4 July

16

Jan 23

Sale

93/4

8% Jun

20% Mar 26

313/4

25%

;>>/ 4A Apr

13
17
2
2
15
15
10
11

33% July 15

9%
30%

10

8

6% Feb

104
Mar 5
13% Apr 15
1% May 29

25%
.

2

V Jan

96

% July

,

7

1
4

July 3
13% July 15
1% July 11

116% July
33/8 July

Sale

38H

27%

9%
33%

2%

173/4

22%

27

41%

23/4

42

17%

Sale

22

x91

95

93

35% July
15% Jan

July 11

•81

Sale

M

17% Jun

17% May 21

25% July 24

27% July
1
7% July 11

3

Nat Elec Welding Mach

13% Jun

Apr 22

1% May 9
10% July 26

2

18

8

22

12

12
12
3

Jan

32

1

1

Sale

8

98%

33

35

22
103

16% July 12

Feb 28

4% Feb

3

83/4 July

28

8%

7%

12% July 10

15% Feb

13%

7%

11

9% Feb

*153/4 July

2

Sale

12%

Sale

60% Jan
4
40
July 16

11% July

4% July 9
9% July 31
1% July 18
9% July 29
12"% July 3

4%

com..l

Natl Manufacture & Stores.l




10%

Sale

9%

4

463/4 Mar 18

126% Mar

2
July 26
433/4 July 10
19% July 9

Alfalfa Dehydrating

Milling Company

National Bellas Hess

New

Sale

Sale

16

33/8
1

Murphy Corporation
1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Muskogee Co common.
10
Muter Company common.SOc
Nachman Corp
10

&

2

9%

/

8%

i—
Inc—

Namm-Loeser's

Sale

4%
10%
1%

5

15% July 15

;7% Jan 14
9% Feb 15

20% July
22% July

23%

18%
8

2

6

July 22
20
Apr 18
1% May 6
18 % July 22

Mar 15

^ 1%

/ 1

19% July

Michigan Chemical Corp—1
Mich Plating & Stamping—1

4%

14% Jan

Jun

50

103

41% July 24

5% July 15
10% July 26
143/4 July 23

14%

Mich Steel Tube Prod—2.50

6

80

533/8 July 18
6% July
9

357/e July 19
48% July 30

11

6%

56% July 10

2

Jun

7% July 5
14% July 18
333/8 July 23

1
133/4 July 10
283/4 July 2

40

Sale

2

28

Jan

143/4 July 26

1

4

i Jan

6% Jan

6

70

17

7% July

Sale

37%

5

4

Sale

Sale

21« Apr

3% May 29

5%

19%

Nat

14,500

15,700

343/4

19%

Mount Vernon Mills Inc 2.50

650

Sale
Sale

Sale

13,450

2,240

120

35% July

35

4%

J 8

2% May 29

29% Jan

July 8
16% July 12

4%

13

Feb

65

10% July 26

153/4 July

14%

Mid-West

July 1
July 18
3
July 2

16 %

6%

Inc common„1
McDonnell Aircraft Corp—5
McKee (A G) & Co com—•
Mead Johnson & Co com..l
Men as co Mfg Co
—1
Merchants Refrigerating—1
Merrill Petroleums Ltd
1
Mesabi Iron
1
Metal Textile Corp com_.25c

Molybdenite Corp. Ltd
1
Molybdenum Corp
1
Monongahela Power Co—
4.40% cum pfd
100
r 4.80% cum pfd ser B
100
4.50% cum. pfd ser C—100
Montgomery Ward & Co A_»
Moody's Invest partic pref_»
Mt Clemens Metal Products .1
6% cum preferred
4

380

8

1

93/4

14%

15

Jun

2

6% Mar

16% July 12
1% July 11

July

Sale

35%

Feb

Jan

;

11% July 24

3
1

1

16%

Sale

3tt

200

139,000

11% July

1
5
1

9%

Sale

fj W)"

Metal & Thermit Corp

July

16%

15%

14

6

2

■

2
30
22
12
16
10

16

Massey-Harris-Ferguson
Mays

19% July
1% July
18 % July
54% July
40
July
-12% July

16%

Sale

8% Jan
18

13
29

38

July 22

16%

8

July 31
10% May 27

14% Jan

2
5
30
5
18
10

14

15

15

xl% July

16%

32

58,000
1

1,700
64,300

1

Jun

6

9

16

Magna

r

4,000

1%

It

103

5

17% July 29
1 % July
2

Sale

1%

'

6% July
56% July

15% July 15

July

16%

19%
1%

29% Jan

50
90

14%

'

73/8 July 24
15% Mar 13

/

103%
17% 18
1%
Sale

—5

Lodge & Shipley

23/4 July
4% July

9

July 17
6% July 11
443/4 July 19

(The) Co.l
Longines-Wittnauer Watch_l

Locke Steel Chain Co

83/a Jun 28

27% Mar 18
3
11% Jun

July 30

17% July
43 !'.> July

4

100

55

7% July

>

Sale

50

%

21% May 14

2

5% Apr 23
133/4 Jun 21

July 31

2%

xl% July 2
16% July 16
40 % July 18

Sale

5

•

preference

Common

15

1

1

2

' Jan

4

1

July 16

3,700

7,900
1,100

17% Jan

1

July 15

1,425
17,950
92,800
' 4,600
469,800
110,550

1,075

20% July
8% July

10% Jan

Sale

7

5
5% Feb 26

x3% Apr

>

12

15%

12% Jan

10% Feb 20

12% July 18
3% July
1

7

14% Apr 17
24% May 15

17

:•

28

July

13% Jan

11

X22

2

July 10

22

4
16

7% May 31
Hi May 27

6^

2

73/8 July 24
14% July 9
29 % July
5

5% July
14

38%
2A

Liberty Fabrics & N Y—
1
5% cumulative pfd
10
Litton Industries Inc.
10c
Loblaw Groceterias— ''Vr-v ;i\
2nd

11%

>

Sale
Sale
283/4
Sale

6% Apr
2% Jan

1% Jun 28

10%

7%

10%
Sale

10%

50c

Lanston Industries Inc
Inc

7

4

1

1
5
10
5

Lear

Sale

11
14% Feb 12
21*% July 11
4% May 16

5

2% Feb

1A July

July 19

18% Jan

11

17% Feb

13% July 25

5

53/8 July 5
19% July 29
6% July 29

13%

Mines Ltd

Lakey Foundry Corp
Lamson Corp of Del
Lamson & Sessions Co

Lake Shore

50

X'-K

8
12

i1;

71

xl4

4% July 12
4% July 2
2
July 1
63/8 July 1

2

37% May 16

6 ;

■; 21% Mar

5

Prices

,,

21% July 11

July 10
12
July 3
3% July 18
6
July 1

12%
3% / 33/4

■■

2
3

123/4 July

22

12%

Prices

143/4 July
<

18

12% July

,

36 3/8 July

30
23
11
25

11 July 22

3/4

Kleiner!

Sale

July
July
July
July
July
July
July
July

12%

Sale

Klein

Kropp (The) Forge Co_33%c
Krueger Brewing Co
1

Prices

Sale

1

123/4
12%

(S) Dept Stores Inc—1
(I B) Rubber Co—5
Knott Hotels Corp
5
Kobacker Stores Inc com 7.50

Sale

Sale

12%

l^S

'

'•

Bid

27%

(Del)—5

Sale

Closing or
Bid
Ask

•" Highest
Sale

Lowest

:X

;

•

Ask

Bid

Co—25c

36,800
481,300
217,300
62,700
263,400
85,800
139,300
6,000
4,700
19,300
138,100

25,100
6,600

J.*:-

Chemical

35,700
12,600

59,700

J*'

Kawecki

300

:

,ar

134,350

23.400
6,200

Opening or

Opening or

Highest

Prices

July 31

SINCE JAN. 1

RANGE

JULY—

IN

Lowest

July 1

1957

STOCKS

Shares

-PRICES

Price Jan. 2,

Stock Exchange

Jan. 1

,

Shares

-■

American

Since

■

STOCK EXCHANGE

AMERICAN

34

■

4% Jan

2

2% Jan

9

Jan

3

23% Jan

25

13% Jan

3

5% Mar 12
11

Mar 18

S6% May 15
32% Jan
4
34% July 8
30% Jun
6
9% Jan 29
5% Mar 26
2% Jan

8

33% July 8
9
July 11

II Jan

3

August, 1957

AMERICAN STOCK EXCHANGE

Aggregate Sales
In

American

Since

Price Jan. 2,

Jan. 1

Stock Exchange

Shares

Shares

STOCKS

248,600

1,085,000

24,100
9,600
11,500
3,300

216,500

July

New

New

113,500

819,300

100

225

12,700
133,100
19,800
yy:-:

100

%

Bale

1%

1%

*
50o

Jersey

Zinc

Kl%/Saie/

141,400
140,600
£

151,400
293,650
10,650
6,010
132,100

1,850
890

14,500

5,900
2,200
300

% July

I

1

12,900

3
2

1% July

1% July

5
9

Sale

1

'

Sale

32%

Sale

31% July 29

35% July

Sale

143/4
1%

sale
Sale

14% July 24
1% July 22

'£

Sale

1%

1%

Sale

Mining

Co

1

Co common—*.*
1
*

88

90

Sale

13
55

•

Corp

92

13

Sale

65

Sale

13%

13

14

3

;

4ft

Sale

3ft

If

Sale

2%

5%

Sale

6%

;

3,900
2,900

2,700
1,100
% 660
500

1,050

13%

July 3
% July 9

13

13 3/s July

July 29

1,940
870

6,790
118,900

10% Jan

2% July 16

Sale

/ 2ft July 30

2% July
6% July

2ft July 30

8xT« Jan 14

4% Feb

7

Sale

5%

Sale

10%

Sale

10%

Sale

11%

Sale

10

Sale

40

8ale

37

Sale

37%

Sale

36

41

42%

39

40

41

Sale

40% July
6% July

~5%
9%

Sale

Sale

5%

Sale

7%

?8

Sale

5ft

Sale

Sale

7%

Sale

75

77%

74

76

Sale

74%
85 %

75%

86

86%

83%
6%

84

5%

y

Sale

Sale

-

%

37%
7%,

July 12

6%

Sale

4

Sale

'1%

2%

Sale

2

23/8

Sale

2%

Sale

2

Sale

3

Sale

Sale

87

70% July 31
9% July
9

Sale

77%
91%

Sale

; 3%
15%
70%

Sale

89%

95%

Sale

2ft

Sale

25

71%

Sale

84W

l

3%

Sale

2%;

Sale

3%

Sale

6%

Sale

2%

86%
2%

87%

14

11

87

3%
10%

Sale

198,500

1,297,300

300

2,850

so
2,400
250,600 2,429,800
77,600 1,125,200
46,100
420,400
200

*"800

9,700
13.400

1,900

3,500 y 28,400
18,200 i
141,9uo

:3% July 24
16% July 26
81% July 2

4

10% July

12,800
79,400
3,300 y, 27,050
6,300
43,900
100

,

300

7,700
3,700

9,500

66,600

5,500
3,800

56,700
26,300
21,500

3,000
175

2,650
248,000
4,750

29,600
400

34,300

1,900

1,150,600
365,400
47,100
30,600
4,600
9,300
2,100
41,900
7,100

47,700

5,700
2,100

.

3,450
46,900
13,300
«■—

19,600
1,250
9,800
4,100
1,700

$60,500
13,400
76,900
38,000

800

6,500
17,400
631,300
$46,900
317,800

2,200
92,200
11,800

33,300
78,900

13,200

274,200

Jun

25

2ft Jan

2

3

2

80% July

2

Pacific O & E 6% 1st pfd-25
5%% 1st preferred
25
5% 1st preferred
25
! j 5%
red 1st preferred
25

30%

Sale

29%

Sale

29%

Sale

27%

Sale

25%

26%

25%

25%

25%

26

23%

Sale

24%

25%

25%

25%

233/4

Sale

23%

Sale

25

25%

23%

Sale

23%

Sale

10% July

-

23% July 1
23% July 31

red 1st preferred-25
red 1st preferred_25

23%

Sale

4.50%

22

22%

20%

21%

21%

Sale

21% July 31

red 1st preferred_25

21%

20%

20%

20%

Sale

20

87

22%
Sale

81%

Sale

82

Sale

84

85

80

82%

79

80

80% July 25
79% July 19

92%

Bale

88%

87%

88

87

Sale

$4.40 div cum pfd
•
$4.75 div preferred—-*
Conv

$4.36

$4.75
div

div

pfd

•

pfd

•

84%

Sale

1

2%

Sale

Pacific Petroleums Ltd
1
Pacific Pwr & Lt5% pfd-100

18%

Sale

Pacific Northern

Airlines

Page-Hersey Tubes

Ltd
Pancoastal Petroleum vtc
Pan-Israel Oil Co vtc

1c

Pantepec Oil (C A) Am shs_
Paramount

Motors Corp_
Park Chemical Company
Parker

Pen

Co

class

A

Sale
108 i

Sale

m

l

57

1

5%
15%

2

Class B

2

Parkersburg-Aetna
of

94

102
9

.*

Canada

Traffic

Corp

l
2

Ltd

Co

2.50

Pep Boys (The) common1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
Peruvian Oils

&

Minerals—1

15%

86%
101%

32
91

Sale

59

5

16%

16% July

8
1
1

Sale

16%

16%

8%
83/s

Sale

16% July
8% July

Sale

8%

8% July

7

6% July 10
4% July 2

7

6%

4%

4%

4%

43/4

4%

66

Sale

52%

Sale

Sale

19%

Sale

19%

20

56%
21

1*

Sale

1H

Sale

1%

Sale

5%

Sale

5%

Sale

6

Sale

6%

Sale

6

Sale

VV: 6

2vy

2%

2%

Sale

8%

Pitts & Lake Erie RR
50
Pittsburgh Railways Co—*
Pleasant Valley Wine Co
1
Pneumatic Scale Corp
10
Polaris Mining Co
25c
Poloron Products class A
1
Porto Rico Telephone
20c
Powdrell & Alexander
2.50
Power Corp of Can com
*
Prairie Oil Royalties Ltd—1
Pratt & Lambert
•
Prentice-Hall Inc com
2.50
Pressed Metals of Amer
5c
Preston East Dome Mines
1
Progress Mfg Company Inc_l
Prophet (The) Company
1
Providence Gas Co
•

93%

Sale

Sale

lft

6%

6%

5%

Sale

24%

Sale

1%

1%

6%

3%

Sale
Sale

8

6%

11%

Sale

1%

1%

Sale

Sale

94

934^

Sale

6

6%

23%

24

Sale

Sale

5%
23%

5

July 1
19% July 5

22

Sale
.

6%
24%

1%

Sale

1%

1%

5%

5%

33/4

Sale

3%

Sale

22%

22%

22%

Sale

20%

Sale

10

10%

10%

10%

75

77%

1% July 23
5% July
6
July
2% July
8
July
10% July
xl% July
93% July
6% July
6
July
x23
July
1% July
3% July
20% July
10
July
79
July

11
1
9

29
22
9

8
16
29

15
2
2
31

8%

9

55%
4%

58

86

88

Sale

Bale
64

4ft

: ".v 4

Ju'v 17

54%

4ft
63

Sale

53%

65%

56%

64

16%

17

17%

Sale

18%

19

17%

July 8
July 2
July 1
July 18
July 31
July 25
July 2

%

Sale

Sale

x7s

;

Sale

7%

Sale

7ft

Sale

7%

Sale

7y4

16%

Sale

15%

Sale

15%

Sale

15%

9%

Sale

10
9

<

-

10%,_
/Wr V

4% Apr 12

20

,.25% Jun
23 V Jun

24

32% Jan 31
30% Jan 30

24

28

23% July 31
23

Sale

9%

9%

Sale

9

Sale

10

Jun

21/ Jun

18

26% Jan 24

23% Jan 25

80

96

Jun

9

97

Jun

3

79

July

2

23

80

87

83%

Sale

15

Sale

15%

16

16%

17

18

18%

20

20%

28

30

y

29%
13%

33%

29%

90

Jun

Sale

23%

13%
22%

Sale
23

43%

Sale

22%
62%

61

12

14

20

12%
Sale

Sale
Sale

22

Sale

19%

Sale
13%
20%

23

24%

21

22

18%

19%

94% July

26

Feb

8

8% Jan

8

6% Jan

14% May

IB

Feb

8
14

Jan

11

4% Feb

15

6%

,

52

v

July

1

18% Feb 27

;

1% Jan

4

5% Mar 18

5% Feb
2.v. Jan
8
July
,10% July
1% Feb
60% Apr
:

,

11
3

3

ft July 9
8% July 19
16% July
5
10% July 9
9% July 26

17

7

20s/b July 31
8
Feb 15
87
4

Jan
■

81%
16%
%
6%
M4%
9%

■

7

Mar 27

4% July 22
68% Feb ' 1
24
July 19
2% Mar 18
6% Apr 24
7% Mar 26
3% July 12
14

July 15

1% Jun
8% Jun

::

13% May 23
111 Jan
3
07
May 20

11

4

,

Sale'

81

12%

,

tft

Sale

%

%

%

1%
47%

Sale

1%

Sale

12%
6%

13

July
July
19
July
: % July
1% July
423/4 July
20

Sale

11%

13% July 10
22% July 3
x59% July 17

%

Sale

July 24
14% July 2
18
July 2

12

Sale

Sale

6

Sale

13% July
23% July
63

8

Mar 19

Feb

20

Jan

3

Feb

1

Jan

2

Apr 261
July 25

x9

Jun

80

July 24

10

r~

9

July 11

$13% May 27
22

Jun

27

13
11

14% July
22% July

18% Apr 22

20

19

%

5

1%
50%

5% July 29

9

14% Apr 22
16% Jan
8

88% Feb
x9% Feb

25
11% July 26

Sale
Sale

16
30
29
2

84% July 16
16 Vs July 19
20% July 29

13%
6%

July
July
July
July
July
July

July 29
ft Apr 12
1% Mar 15
$36
Feb
5
11% Jan

8

29

11

v

3

14
__

22

Jan

x23

4

16% July 23
16% July 23
10% May 14
10% Jan 24

21

8% Feb
7% Jan

6

18% July 24

1% Jan
4% Jan

5% July

5% Jan

July 24

May 20
13% Jun
4

62% Jan

6

->% J"1" ?">

148

4

14

24

11
July 17
98% Apr 12

3% Apr ;.T

7

66

Jan

3% Apr

2

Jan

1

39

17

11 Jan

3

July 1
29
July
23% July 16
1% July 25
3"% July
8
22% July
1
10% July 23
84% July
8

91

4

12

114

24

Mar

91% Apr 17
99% Mar 1
108
Jan 28

1

2% Jan

1

6% July 29
<6% July
3
3% July 12
9% July
8
5
113/s July
1% July 2

24

Jan

Feb

3

4% May 21

5

7% May 3
7% Mar 26
25
Apr 30
t
Jan 16
6

Jan

10

23% Jan 30

10% July 23
89

Jun

6% Apr
67% May
21
Apr
% Apr
9ft Apr
-16% July
12
Apr
9% Jan

33%

Sale

26%

July 19

1% July

2

163/4 Feb

,1

July 17
July 11
July 25
July 1
July
1
July 1

4% July 22
56% July 31
24

24

18

79% July 19

8% July 16

,

28

203/4 May 31
July 30

July

V 6% July 10

Jan

27% Jan 24
27% Jan 24

20

20

5% July 3
16% July 23
16% July 23
9% July
9

2

Sale

63/4

12%
11
3%

~5% July~8

5%
17
>

8%

7

92%
138

14
21

57

8%

6%
4%

39

Jan

87

3% July 15

3% July 29

16%

10%




Sale

July

92

26% Jun

1

28% Jun

23% July 10

81

July 31
May

11

22
July 15
21% July 12
83% July 9
82% July 11
88% July
9

104% July

5% Jan 15
14% May 6

5

33/8 Feb

61

59

Sale

Sale

For footnotes, see page 38.

'i

Sale

Sale

Reda Pump Company
1
Reis (Robert) & Co com
1
Reiter-Poster Oil Corp
50c
Reliance Elec & Eng Co—5
Remington Arms Co Inc
1
Republic Industrial Corp
1

1

9

13%

Quebec Power Co-

3%

July

July 25
9% July 25
% July 1

8

y:

1%

Rapid Electrotype (The) Co_l
Rath Packing Co com
10
Raymond Concrete Pile
•
Reading Tube Corp com
1
$1.25 conv preferred
20

Sale

5%
16%

16

Sale

%

'•

5%

16

91

138

;

Sale

Sale

1

4%% cum preferred
100
Puget Sound Pulp & Timb
3
Pyle-National Co common
5

92%
134

103/4

61

11

1

91

123:

Sale

3

59%

13

Inc

Sale

Sale

Pierce

Industries

34%

143

12%

Philippine Long Dist Tel Co_
Phillips Packing Co
•
Phillips Screw Company—10c
Piasecki Aircraft Corp
l
Pioneer Gold Mines Ltd

Sale

Sale

141V

Sale

8ale

82%

2%

July 2
99% July 19
79
July 1
2% July 1
32
July 1

Sale

80%

Sale

2%

103%

Sale
Sale

79

July 30

9

7

73

;J

243/4 July 22
24% July 19

23% July 26
213/4 July 25

4.36%

25% July

Jan

July 25
3% Jan 18

22

8

30% July 11
27% July
3

16% Jan
4
81% July 2
Jan 25
101

2% Apr 23
3% Jun 19

3

37/a July

July 31
July 24
3% July 18

1

93

25% July

Public Serv of Colorado—
450

90

71% Jan

July 25
3
July 18
3"% July
1
11
July
1

23

Penn

900
54,900
9,800 y 54,100
32,300
6,800
11,400
108,200

21

July 16
211 July
1

5

283/4 July 24
25% July 29

3% Feb

12

"k 73

2,900
7,400
28,500

113,400

23/4 Mar 25

93

2

2% July 1
3% July 11

11

7% Mar 13

May 31
2% May 29

94

2ft July 31

3

9% Mar 13
3

Feb

Sale

Lighting $4.50 pfd-.*

91% Jan 21

60

Sale

22%

July 24

13% Feb

Sale

22%

10
20

83

2

3%

100

24,700

6% Jun
74% Jun

% Jan

73

22%

5

Apr 15

10

83% July

11
20

42% May 3
8% Jun 17
6% July 16
10% Jan
4
78
Apr
5

5

,

1% Jan

23%

Sale

7

Mar

2% July
2% July

253/4
3%

1st preferred A_25

Jun

4% Apr 18

11

78

Patino

593,500

35

3ft Feb

3%

84

4

x4Q

Jun

5% Jun 11
11% May 20
11% July 3
40% Jan
4

13

6ft Jan 14

76%
25%

10s
Co

Mar 14

7% Feb
9% Jan

5% July

25%

67,900

y 13,200

3

5% Jan

12

7ft July

Sale

2,800
1,600
8,700
3,200
48,900

1
2
2
July 31
July 2
July 3
July 31
July 17
July 19
July 16
July 11
July 8
July

8

July 29
1% July 8

Sale

Sale

.

3

31

4ft July

90%

Sale

8%

75

14% July 24

14%

Sale

5%

:

23/4 July 15

Sale

Sale

Sale
Sale

13%

42%

7% July 25
74% July 2
83
July 24
5% July 18

Sale

15%

i

11%

8

7%

62%

7

5%
10 %

July 11
2

5ft

yi

July 31
2% May 17
13% May 7
68% July 25
14% May 8

Sale

Said

7%

92

3% July

10%

5

4

3

9%

Sale

13

5

23/4 July 16

;i;

8%

3%

1% Feb

12% Jan 29
55% Jan
3

3%

k

3

14

5

24%

Pacific

1% Jan

IYb Feb
87% Jan

>.

68% July 25

1

4.80%

6

3

56% July 16

l

s

9

16% Mar
2% Feb

12

13% July

f

5% July 15
43/4 July 19
9% July 23
10
July 29

90c

Securities

red

47% Jan

13% Feb

Sale

100

pfd

American shares

4,640
:. 12,870

17,200

31% July 29

5%

2%
6%

3

Company com
Old Town Corp common
40c cum preferred
Omar Inc

5%

4

13% July

•

Okonite

17,000
12,600

9

1% Jan

2ft

Sale

2

2

13%

13

50c

common

class B

Overseas

39,700
19,700
19,600
21,800
8,520
8,420
2,400

2% Jan

W. 1% Jan

1% July
1
92V
July 31
211 July 22

1

90

Sale

13

11

1% July

Sale

2A

2%

2%
58%

Sale

v? 57

10%

»

Oxford Electric Corp

i

1,700
2,500
8,200

3

ft Jan 2d

,

1% Feb 25

153/4 July 24
1+4 July
1,

1%
87%
2ft

Sale
Sale
93%

Ohio Power 4%%
Okalta Oils Ltd

82,200

137% Jun

% Feb 21
1% July 17

ft July

.118

21,000

I,

2

l%July

15

24,160
20,000

t

1,600
4,200 y

3ft Jun 17
2 ft Apr
2

5

131% Jan

1% July 17,

,1
.

O'okiep Copper Co Ltd—
2,760

Mar

2

136% July 10

34

Ohio Brass

11,500
11,050

5

1,375

%

ill Feb 25

3ft July 8
2ft July 18

,j

Sale

Process

Ogden

15,900

2% July 30
133% July 8

Sale

Oceanic Oil Company

•

2% July 18

Sale

Sale

Nuclear Corp of America
:
Class A

30,710

Sale
Sale

1%

.

53,000
63,300

218

15%

*

42,000

Prioes

42%

N Y <fc Hond Rosario Mng_10
N Y Merchandise Co com.10

214,100
436,900

Prices

1

1,294,900
Nickel Rim Mines Ltd—
1
•k
72,200
Nipissing Mines
1
V
98,800
Noma Lites Inc
1
553,800
Norbute Corp
^
50o
392,400
Norden-Ketay Corp
10c
37,700- Norfolk Southern Ry Co
•
J
12,100
North Amer Cement cl A__10
1,300
Class B
„i_XX_l0
76,100
North Amer Royalties Inb
1
568,100
North Canadian Oils Ltd
25
200,100
Northeast Airlines
1
>
540
North Pennsylvania RR
50
3,600
North Ind P S 4%% pfd_100
1,463,000
Northspan Uranium Mines. 1
U158,poo
Warrants

17,800

Prices

25

Land

1

'•yv; 270

Sale

Prices

Coal & Oils Ltd_20c

New Superior Oils (Can)
N Y Auction Co common

2,850

Sale

2ft

1

Highest

V

Sale

1343/4
.

SINCE JAN. 1

Lowest

V? Highest

:

Sale

Mining &

New Park

jV;

Bale

RANGE

Lowest
or

Ask

Sale

Idria

preferred

235,500

1,850

69,500
34,800
8,700
t
1,500

Sale

2Ye

'

conv

New/Pac

54,500
8,500
8,775

6,200

%

1%

Sale
Sale
Sale
1%

New/Mexico & Ariz
New

Bid

Sale

2%
133%

New

300

8,600

3

2ft
Sale

Chemical Co

175

Closing

Ask

Bid

2%

98,200
662,000

7,700

40c

Ask

132%

231,200
v.

100

132,900

Ltd

Bid

-PRICES IN JULY-

July 31

July 1
Opening or

Petrol_50c

50c

New

37,700
13,900
41,800
30,600

Par

tNew Haven Clock & Watch-l

25,700

105,700

Brit Dom Oil

or

England Tel & Tel__100

New Chamberlain

55,700

1957

Opening
'

35

19

12
16
26

22
18
5
18
11

93% Feb

4

17% Jan

8

20% July 29

10

Ft

26% Ja

63% Ju

16%
25%
24%
ii

Ju
Ju

Ai
Ja

1% Ja
60% Ju

16% Ap
6% Ju:

EXCHANGE

AMERICAN STOCK

36

Aggregate Sales
in

July

Jan. 1

Shares

119,200
16,200
83,800
88,500

STOCKS

Shares

21,200
1,700
3,200
88,500

Opening or
Ask

Bid

*5%

Mining—50c
Ridgeway Corp
—1
Ex-liquid distribution
1
Argentine

87,700

Vtc extended

3%

4

670

3,490
86,900

4%

1

80%

Bale

2%

200

300

19,300
71,700
83,900
1530,800
15,300
19,100

7,000
3,600
354,700
1,400
5,500
25,400

4,100
17,200
4,700
6,600
4,600
38,900
12,200
200

342,400

Sale

2%

153/4

16%

"8%

Sale

Fifth

94,000
38,500
62,700

28,200

Lawrence

1,100

4,400

800

5,880

76~500

1,900
716,800

24,000
5,300
152,300
21,600
86,600
18,200
290,700 2,130,600
140.600
22,600
20,300
20,300
500
5,200
21,500
2,400
396,100
52,500
800

San Carlos

7,200
1,200
5,700
7,100

69,100
96,100
1,550
103,200
15,160
54,500
30,300

550

78,900

38~700
475

3,700
52,200
37,100
3,300
4,600

Sale

~8%

Sale

Sale

28

29

13%

13%

13%

21%

Sale

20%

1.25

3%

3%

Sale

33/4

13%
Sale
Sale
Sale
Sale
Sale
4%

Sale
Sale

2%

33%

Sale

36%

4%

Sale

4%

5%

Sale

3%

1
1
1
1

4%

Sale

4%

163/4

Sale

Sale

19%

Sale

243/4

8%

8%

8

Milling Co Ltd_8

3%
34%

4%

Sale

17%
9%

•

4%

Sale
37

15%

Elec Co—

pfd 5% series
20
pfd ,4%% series—20
pfd 4.40% series
20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Co
1
Scullin Steel Co common—1

20%

3%

Metals

Seaporcel

10c
com—1

Inc

Securities Corp Gen

600

r

100

18,300
5,400
1,500
9,200

26%
7%

Shawinlgan Water & Pwr-•
Sherman Products Inc
1
Sherwin-Williams Co com_25

86%

4%

common

1,900
100

2,200
6,400
5,400
200

&

Sonotone

1

Corp
Manufacturing Co

Soss

South Penn Oil Co

South

17,900

2,700
2,000
2,100
7,500
1,000
i

11,700
100

18,400
50

15,500

12,400
134,100
6,200
127,700
6,800
3,800
11,900
5,100
6,400
80,500
4,000
600

1,500
575

1,100
700

8,700
1,200
51,800
600

18,300
2,300

2,800
31,800
100

8,400

'

32,100
24,500
23,500
4,600
v
36,300
2,800
76,700
2,600
111,600

1
.1

Coast Corp com

57,300
582,600
49,300
528,900
74,650
61,900
96,500
57,300

July
1% July

12 %

Sale

11%

11%

13% July

30

33

28%

11

11%

11%

Sale

20%

Sale

18%

Sale

39%

Sale

43%

Sale

39,200

505,800

136,400
600

1,500
10,300
7,300
6,900
35,000
6,100
744,000
7,200

283,500
15,600
21,600
180,600
5,800
24,800

30

31

3%

4%

6%

4

Sale

12%
19%
43
4

32%
Sale
193/4

Sale

Sale

5%

Sale

31

43

r

7%

Sale

7%
5%
31

4%
Sale
sale
33%

Sale

60
Sale

48% July 11

50% July

233/4 July

243/4 July 12

43

48

44

July

X40%

Sale

40%

Sale

40

22%

20%

Sale

20%

Sale

20

July
July

20

11%

11%

10%

10%

72%

8%
Sale

74

69%

Sale

2%

2%
1%

l3/4

Sale

1%

1%

6%

6%

7

3%

4

3%

1%

1%

6

6%

4%

5%
Sale

5%

5%
24%
5%

Corp—1

25

53/4

Sale

■;

23

6%

Sale
24

1%

6%
23

Sale

Sale

Sale

Sale

12

Sale

133/4

36%

Sale

383/4

Sale

41%

Stein

Stinnes

(Hugo)




Sale
Sale

Sale

15%

16

15%

16

18%

Sale

18

Sale

Sale

.5%

Sale

7%

8%

8%

3%

Sale

8%

Sale

4%

Sale

Itl

9%

4%

11

9%
3%

3%

70

16%

72%
6%
16%

15%

Sale

17

73%

713/4

6%

6%

5%

16%

16%

14

14%

73

13%
3

31%

6

16%

16%
17%

13%

123/4

Sale

123/a

Sale

2%

Sale

2%

Sale

Sale

13

Sale

23

24

233/4

Sale

34

35%

5

26% Feb

15

46% May

20
20

Jun

21

19% Jun 28
Mar

6

43% May 6
24% Jan 31
23% Jan 25
22% Feb 21

May 31

7% July 15
13% Jan 14

7

11% July 29

3

14% May 27

Apr

9

75% Jun

1% Jun

18

3% Jan 23

8

1% Jan 30

8% Jan
64

1% Mar

5% Feb

7% July
4% Jan

11

3% Jan 10
5% Jan 21
Jun

5% Jan

8
3

6% Mar 29

20
15

23

12

24% Jan
8
6% July 12

23% July 5
1% Jun 11

35% Jan

21

14% July 10
44% July 15

15% July 29
173/4 July 18

13% Feb

12

18

18% July

2

16% Jan

9

2

3% July
July
3% July
71
July
5"% July
16 % July
15% July
12% July
2% July
23% July
34% July
18% July
12 s/8 July
10

12
12
25
29
5
22
8

3 A July

3

43/4 July

8

10% July 17
4

July

2

2

2 3/4

July 31

25

5% Jun

13
25

16% July 17
•

July 17

16

Jan

13% Mar 13

12% Apr

22

23

123/4 July

1

19

23/4 July

2

2 3/8 July 19

11
19
1

233/4 July 31

22% May 14

37

29% Jan

15

July 10
19% July 3

Sale

19%

20

18%

Sale

19

Sale

•

14

Sale

123/4

Sale

13

133/a

Sale

23/4

Sale

2%

Sale

2% July 15

13% July 29
2 3/i July
1

10%

Sale

11%

12%

11%

12%

11% July 17

11% July 17

13%

14

12%

Sale

15

Sale

12

17 Ya July 29

8

23

17% Apr
1
12% July 15
2% Apr 29
10% Jan
2
11% Apr
1

2

10% July 17

10

62% Feb

20

5ft Mar 14
5% Apr

3% May 14

July 12
3% July 25

May 23

19% Jun
3
6% May 10
10
Apr 12

4% Mar 12
6% Feb 20

6% July 16

30

July

58% May 13

743/4 July 23

1

3%

85% Apr

19

48% July 11

16 Va July 25

363/4

Corp—

6

443/4 July 15

9% July 16

6%

Jun

40% May 27

3

July

8% July 2
23/4 July 31

Sale

23

12

1

83/4

72

28

13% Feb

35% Feb

12

53/s July

3%

10

1% Apr
51% Apr
10% Jan

5
1

4% July 23

10%

Jan

21

4

8

12

8% Jun

223/4 jun

2

8% May 14

18% Feb

1% July
•

Sale
Sale

39% Feb

56% July
8
14% July 10

38

Sale

8

July 18

233/4 July

20% July 2
1% July 24

Sale

Sale

17

6®/8 July 12

3

Sale

16%
4%
7%

24

July 18

6% July

1
1

15%

5.

24

1% July

1

54% July
11% July

Sale

1

Stylon Corporation
.
...1
Sun Ray Drug Co com—25c
Sunrise Supermarkets Corp.l

38.

1%
55

com—1

Stop & Shop Inc
Stroock (S) & Co Inc

For footnotes, see page

21

2
10

6% July 30

21%
1%
56%

Sale

1%

53%
10%

1

7% July 8
3% July 18

Sale

19%

15

5% July

Sale

(Ky)
10
Standard Packaging Corp—1

1
22

3% July 18

24%

9

July
7% Jan

3

7%

6%

July 18

9

14

July
7% July
123/4 July
11% July
73
July
33/4 July

19

11

3% Jun

38% Jan

20

Jun

3% Jan 29
5
Jun 19
32 Va July 29
6% Jan
2

42% Jan

20"% July

69

47

8

4

July 11

4

Sale

Sale

Standard Industries Inc—50c

2

18% Apr
S
36% Feb 11

x40% July
1
213/4 July 12

44

July 30
1% July 1
1% July 15
6% July 3

••

Corp—1

Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Precision (Del).lOc
Stetson (John B) com
•

9

43%

42

21%

11%

Corp
.5 ;
(A) & Co common.—•

9% July

48

38%

5%

Parts

July
19% July
4% July
11% July

1
11
24
29
2
2
2
29

41

11%

Steel

7% July 1
9% July 23
20% July
8
38% July 8

48%

Sale

Corp—1
Standard Tube class B
1
Stanrock Uranium Mines—1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statecourt Enterprises—25c
Steel Co of Canada ord
*

6% July 17
32 Ya July 29

Sale

Sale

Standard-Thomson

9

52

4%

Standard Shares Inc

July

49%

123/4

Standard Products Co

July 18

9

1

233/4

Sale

10

4

July 18

6% July

Sale

13%

preferred

4

45% July 18

52

5

Convertible

33% Apr 30
13
July 30
21% Jan 28

18
July 31
36% July 30

13

Oil

18

Sale

Southern Materials Co—10c

1% Jan 17
3% Apr 11

31

Sale

20%
203/4
6%

11

10% Jan

18

19

16

Feb

28% Jun

July 19
July 30

19% July 30

37%

20%

1

May 3
68% May 6
4% Mar 29
2
% Jan

13

Sale

21%

Mar

May 10

31

19

20%

Jan

23

July 15

11

83/4

2%

2

X65

July 8
18% July 17
42% July 11

29

18%

8

11

16% Apr

38

73%

4
41% Feb
24% May 22

12

16

33/4 July

Sale

19%

Forgings

% July

10%

20%

1
5
Spear & Company
1
Specialty Stores Co Inc—5
Spencer Shoe Corp
1
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred
20

101% Mar 15

% Apr 10
% Jun 24

16

Sale

5

14

3

3

15%

21%

127% Jan

4

48

10%

20%

25

Jun

5% Mar 21

18
42% Feb 26

3/4 July

8% July 12

21%

101

9

19

Jan 23

8% Feb

10% Jan

Sale

cum preferred—25
preferred
25
Southern Calif petroleum—2

Southern Pipe Line

29

143/4 July 25

Sale

4.08%

8

12% May 20

Jan

92

38

48

14

May 10
July 22

13

63/4

233A

9
4

Jan

41% Feb
19
Feb
1% Feb

3

3% July

5
July 29
32% July 29
6% July 24

4.24%

Standard

4% May

9

7

2

2% Feb

8%

Sale

333/4

2% Jan 31
10% July

1

9% Mar

63% July

1

S.

;4% Feb

109% Feb

July"

61%

5

5

50

Southland Royalty Co

July

July 10
3% July 23
% July 8
% July 5
3% July

24%

original preferred—25
cum preferred
25
4.56% conv pref
25
4.48% conv preference
25
4.32% cum preferred—25

14
14

11 % Feb

7

2% July 15

1% July 25

20% Apr

3%

5%

7
10

1% Jan

84

I3/* July

Sale

7%

8

2% July 19
8% Jun

9

213/4 July

21

1

5%

Standard

94% July

3

4.88%

Standard Financial

2% July 15
1% July 24

July 24
1233/4 July 3

3

58

39

3

13% Mar

5

July 23

54

10c

14

4ft Jun
1745 Jan

13

Sale

Airways Inc
5
Smith (Howard) Pap Mills.*

10

Feb

Sale

3%

Jan

25%* Jun

97% July 15

92

Sale

10

Mar 18
5
Apr
7
Jan
July 25

12.

2

48

Television Corp

34,800
51,400

1
15 % July 24

July 17

17

Jan 25

18

118

Sale

11% Jan

21%
20%
19 %
1%
9%

2ft Feb 12

3% July

6% Jun

4% July

Sale

Electronics

33,500

7% Jan 21
7% July 25
16% Feb

90% July 29

88

3%

3

2

26% Jan

47%

Slick

373,000

1

Jun

1A Jan

25% July 31

23%

Corp $3 conv preferred—*
Simplicity Pattern Co
1
Simpson's Ltd common—.*
Singer Mfg Company
—20
Singer Mfg Ltd—
Am dep rets ord reg shsJBl

19% Jan
4
27% July 16

4

18% July 2
16% Jun 26

9% July 25
8 % July 31

■;

July 31
Feb 13

7% July 25

21%

Silvray Lighting Inc
25c
Simca American shs_5,000 Fr

964,600
108,200
1,400

July

43% May 10
5% May 6
5% Jan
2

273/4 July 29

Sale

Silver-Miller Mines Ltd

900

"lft

13

2

6% July

19%
1%

10c
1

9
4

8

40

Precision

3% Jan

8% Jan

273/4 July 29

Sale

4%
\%

6

4% Jan

15 Ya

Sale

92

1,450
30,200
52,000
199,500

Creek

1

8% July 22

July 3
6% July 1
9% July 30

38

Signal Oil & Gas class A—*
Class B
2
Silex Co (The) common
1

24% Jun

4% Jun

20% July 19
17 % July 22

9

14% May 20

8

2% May 31
32
Feb 12
4
Jan 21

27% July 16

13

91

Corp of Amer com—3
Siboney-Caribbean Pet—10c
Sicks' Breweries Ltd
•

31,800
17,500
6,500
44,200
18,100

163/4 July

4% July

20

8% July 31
Jun 21

Mar 18

3

1
13% July 10
8
July 22
11% July 8

120%

118

Shoe

Silver

...

4%

12,800
667,600
1,000
259,100
3,085
60,600
870,500
398,100
87,900
25,700

3,100
15,800
1,900
14,200

4% July

3% July
37% July

> :

12% Jan 24

31

'

15% July 31
193/4 July 1
8% July 22

100
of

13

3

1
26
2
10
1

3% July
'

Can—•

preferred

Sherwin-Williams

12% Jun

16% Jan

13"% July

22% July 16

8ale

•

Leather

5

1% July

5%

Shattuck Denn Mining——5

Seton

20% Feb

1% July 25

11

—20c

Inc

15% Jun

39

2

10% July

Southern Calif Edison—

^Weba.v

8% July 31

34% July 31
4% July 31
4% July 23

32% July 10
68% Jun

29% July 16

3% July 17
23/4 July 8

15% July 29

14

2

12%

Servomechanisms

8

3

2% July 19
l3/4 July 8

5

2% Jan

Jan

8% July

Sale

Skiatron

316,000
20,400

9% July 16
64% July

~2

Simmons-Boardman Publish
150

7,700
11,200
31,100

3

Sale

12%

26

32% July 10

July

8% July 5
59% July 9
5% July 11
27% July 2
13
July 12
20% July 2

13% July 18

1%

Sentry

Feb

2

15% Feb 27
26
Mar 6
8% July 5

Sale

Safety Control—10c
Serrick Corp class B com—1
Servo Corp of America
1

common

4

153/4 July 29

July

Sale

•

Bros

Seeman

Feb

2

2 Ya

8% July 3
7% July 25
22% July 3
3% July 25

Sale

9%

4

87

17

Sale

7%

Jan

17

153/4 July 29

lft July

Sale

17

Seaboard & West Airlines—1

3

Jun

72

18% July
16% July

Sale

Scurry-Rainbow Oil Ltd—50c

2% Jun 17

5

80% July 19
23A July 16

18%

18

9%

9

18%

17%
1%
8%
8%

9%

Sale
Sale

Sale

18

Cum

100

17700

Sale

28

Cum

1,320

ioo

633/4
6%

2.50

Inc

39%

Cum

8,800

42,300
12,000

38%

Sale

Ltd

Corp

Salem-Brosius

Sale

47% May 23
11% July 2

29

29%

8%

Sale

Russell (The F C) Co

St

16%

28%

Sale

17

Ryerson & Haynes com

206,200
101,600
5,500

15%

Sale

22%

Ryan Aeronautical Co__
Ryan Consol Petroleum

Ave

San Diego Gas &

■

Inc

Russeks

15%

10% July 25

2% July

1

5% Jan 28

33/4 July 22
38% Mar 4

11% July

73% July 11

2

Sale
Sale

2% Jun 20

3

July
July

4

10% July 25
2% July

l%May

J4ft July
46

1

74%
y 2%

1
1
•

Royalite Oil Co Ltd

lli July 24
33/4 July 22

Sale

12

Raceway Inc
3
New capital stock w i__30c

(JO) Engineering
Roxbury Carpet Co

„

74

14%

Roosevelt

65,600

Sale
3%

"sale

29

dep rets reg—-—1
.Cable Corp common_5
Roosevelt Field inc..
1.50
Amer

Rome

Ross

Prices

2%

Sale

(I) & Sons Ino—1

Rolls-Royce Ltd—

4,500

Prices

Sale

2%

Salt

100

preferred P

Rokeach

Sate

Prices

45% July

Sale

Rochester Gas & Electric—

35,800

Sale

Sale

10%
2%

—

Lowest

Sale

Prices

Ask

112

Sale

3%
45%

Rio Orande Valley Gas—

10,200

Bid

Highest

Highest

Closing or

or

Ask

2%

Ltd—1

Richwell Petroleums
Rico

Bid

"5

Par

Opening

SINCE JAN. 1

Lowest

July 31

July 1

1957

Stock Exchange

RANGE

-PRICES IN JULY—

Price Jan. 2,

American

Since

-

July

2

76% Jun
7% Apr
16% Jan
20
July
13% Feb
3% Feb
31% Jan
40% May
20% Jan

11

4

11
8
17
1

1
2

16
8

14% Jan 11
3% Jan
2
13

Feb

1

17% July 29

Aggregate Seles
in

July

Shares

23,500

39,900
23,100

144,100
148,600
25,500
36,700
84,700
259,200
129,100
770,700
2,100
i 49,100
348,200
218,100

1,500
1,300
5,500
6,500
3,000

18,200
11,700
42,100
37,400
73,600

18,100
55,100
150

!

6,700

>

:

12,700

$13,200

2
:

8(30
12,950
22,100

500

4,400
45,050
116,200

825

4,250
20,800
86,400
3,000
3,000
: 58,500
4,700
%
4,600
34,100
91,400
528,200
27,700
496,100
r
65,400
117,100
2,700
82,900
109,300 1,025,200
13,000
26,400
$
•

1 ~*10

270

16,500
1,200
300

108,600
11,675
1,700

900

3,200

86,600

230,500
315,800
514,100
16,200

49,000
189,100
2,000

/

Superior Tool & Die Co

400

7,500

M- 80

600

4%

3%

1

Sale
Sale

6%

Sale

13%

12 %

Bid

Ask

Bid

Ask

6

mternat Petroleum_l

Sunset

Talon Inc class A common.5

Sale

Sale

Sale

Prices

Prioes

Prloea

5% July 19
6% July 9
14% July 29
14% July 11

12% Feb
11% Feb

12

333/4 July

28% Feb

13% July

3

1

5

12

Sale

13%

Sale

14

Sale

13 % July

7

29%

Sale

33%

Sale

32%

Sale

7%

Sale

6%
1%
n

Sale

6

Sale

Sale

2%

Sale

31% July 17
53/4 July 26
13/4 July 1

2 Va

Oil Corp
1
Calgary Company.25c
& L $4.56 pfd
•
Thew Shovel Co com
5

Texam

Sale

Sale

%

Sale

7

July

3/4 July 11

if July

%

Sale

97%

90

95

91

94

903/4 July 16

91

39%

Sale

33%

Sale

Sale

'!

41%

Sale

62ya

Sale

2%

1%

Sale

13/4

Sale

31% July 31
61% July 1
1% July 29

Thorofare Markets Inc—25c

21%

1

24%

21%
Sale

14%

14%

13%

22

Sale

42

42%

21%

Sale

21%

Sale

5%
1%

5%

53/4
Sale

P

Chemical

Thiokol

Corp

Thompson-Starrett Co
70c conv preferred
Thriftimart

Inc

Tilo Roofing Inc
1
Tishman Realty & Constr—1
New
common
w i—
1

Trust

Secur

2%

9%

;

A Feb

Trans

23

Sale

13%

Sale

Jit

Sale

4%

Sale

4

;I 81%

Sale

80

2%

2%

Sale

12%

*9%

Sale

13%

3%

Sale

2%

3

Sale

2%

23/4

Sale

2%

*;v; 2%

2%

2%
Sale

18%

Sale

19%

Sale

Sale

45

Sale

47

Sale

Sale

29%

30%

23%
29%

24%
30%

29% July 25

30%
sya

•

64%

4

8%

Union Stk Yds

Omaha_20

24%

3%

Sale

3ft

6

4 6%
83%

Sale

4%

Sale

85%

5%
81

25

12
Jun 21

13

2,600

39,000

:

250

50c

5%

6%

Sale

1

6ft

Sale

46%

Sale

United Cuban Oil Inc

10c

Sale

It

Sale

%
35%
4%

Sale

36%

—*

Corp

33

5 t

com

4%

$20% July 30

23% July 16

Sale

7%

5

Sale

4%

Sale

8

3 A July
v hi July
5% July
20% July

.

29

:

1
8

49

July

7

July
89 3A July

Sale

fv

6ft Feb

5

Feb

1633/4 July

12

5% Jan

3% May

7
July 26

79

5% July 23
18

Mar 19

4% Jan

July 11
2
2% Feb 25

3% Jan

2
■J:

44,600
1,230
13,200
63,900
106,000

; 201,800

dep rets ord reg
Canal_100
United Profit Shar com—25c

5

206%

10

? 13

9,780
45,300
567,400
796,500
23,300

2,000
14,500
2,200

700

143,900
21,000
332,800
198,900
14,700

50

250

112,700

12,700

61,100

504,300
19,100 .238,600
38,500
118,700

3,000

9,600

20

V

160

25,000
5,200

138,200
40,100
6,900

650

8,600
20,800

94,400
103,900
7,600
182,900

600
7,600

,

4: 1,000

>5

5,400
220

,

,

16,000
13,700
990

200

9,350

1,100
12,100

84,100

preferred

1%

199

Sale

1%
11

14%

4%

202%

318 May 27
% Jun 20

Jun

20
3

5% Mar 18

Jan

21

35% Feb

26

20% May 24
49
July 26

11

5

•...

30 %

7% Jun 26
90
May 7
9% Jan 25,
24% Jan 29
7% July 24
7% May 10
1% Jan 14

Jan

66

r

16

8% July 15
21% July 30
5% Feb

12

53/4 Mar 20

1% July 29

,;

% May

1

39% May 16
5
Jan
4

30
Feb 25
4% Feb 14

37% July 19
4% July 19

f

.

Specialties com
U. S. Air Conditioning

1%

1%
12%

4
196

10%

1%

Sale

10

11

40 %

Sale

39%

Sale

40%

Sale

39%

35

Sale

33

Sale

32

Sale

32

12%

12%

14%

Sale

14%

15%

14%

1%

Sale

1%

Sale

Sale

38%

Sale

1
10c

1

Corporation—1
United Stores Corp com—50c
Unitronics Corp
1
Universal American Corp_25c

40

1
38 3/8

2%

2

30%

Vitamin

Oil

Sale

Jy

U S Rubber Reclaiming Co-1

Consol

Sale

41

1

U S Foil class B

2%

Sale

2%

2%

2%

Sale

40%

Sale

41%

Sale

403/4

4%

Sale

4%

Sale

874

Sale

9%

Sale

1%

Sale

4

4

4%

10%

8%
1%

Sale

Sale

Co—.10

54%

55%

55

56

54%

Universal Insurance

15

27%

28%

30

28

Universal Marion Corp
Universal Products Co

14

Universal

17

Sale

29%
19%

Sale

203/4

2

25%

Sale

27%

Sale

26%

Sale

Sugar Co—...5

5%

Sale

4%

Sale

Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co—5

5%

Sale

53%

56%
293/4
Sale

Utah Idaho

Venezuelan Petroleum

40%

Vinco

Corporation

125

61%

Sale

3

56%
23/4

Sale

133

Sale

4%

Sale

4%

Sale

5%

53/4

12%

Vogt Manufacturing Corp—*
Vulcan
Silver-Lead
Corp
1

13

12

82

Waitt «& Bond Inc

55%

Sale

23/4

Sale

133

:

Sale

4

Sale

5%
12%

12%

12%

Sale

V 6%

Sale

5%

Sale

4%

Sale

3%

3%

3%

4%

33/4

•
100

Wagner Baking vtc ext
7% preferred

5

5%

1

4%

Sale

33/4

Sale

103%

Sale

3%

3

1

com

;

65

Sale

2%

75%
23/4
18

Sale

30

Sale

16%

18

17

2%
17%

1

29%

Sale

293/4

Sale

1%
1%

Sale

1%

Sale

13/4

if Jun 25

196

199% July 25
1V* July 2
11

July 22

v

10% Mar 15

% Jun

i

Apr
Jan

18

27% Feb

15

1% Jan

2% July 25

28% July

10
11
30
26

1
,

8

20% Jan 29

4

V 4% May 29
X80

Jan

15
•

,

35% Feb 25
23/4 July 26

115
4

Apr 30
July 16

6% July 12
13
July 11

5% May 14
11% Apr 12

5% July 8
33/4 July 11

4% July 19
3% Jan

10

3% July 10

July 31
78
July 17
23/4 July 5
18
July 30
30% July 31
4

63

July

1

2% Mar 11
15% Feb 27

25% Feb 12

8
3

3
3
31% Mar 7
20% July 31
28% May 24
5% Jan
2

3

'

4% Apr

5

2% Apr
59% May

Feb 27
29% July 2
15% Feb 12

5% July 12
85
: July 30
62
July 1 >:•'
3
July 1
141
July 19
- 4% July
2

18

10% July 23

y 48

July 18

5

4% Jun

6% Feb 25
•

■/.

3% Mar
46% July

6

Jan

4

28

43% May 17

1

2

10% July 23
55
July 3
29% July 2
20% July 31

2% Feb

13

34

Jan

1% Jan 18
17
45% Feb 15
37
Feb 14
163/8 July 17
14% Jan

July 26

32

1% July 1
433/4 July 8
23/4 July 25
46% July 8
4% July 5

July 1
2% July 5
17
July 10
28% July 23

2%

2

433/8 July 15

1

16
3

July

5 A May 16

208

1% Mar 21
10
July 3
39% July 1

33% July 12
16% July 17

63

Sale

30

$2 cum preferred
Wallace & Tiernan Inc

July
July
July
July
July
July
July
July

22
2
3
1
26
2
24
31
16
1
12
2
10
16
2
2
31

9
4% July 19
3% July 19
3% July 10

4

Sale

4

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

4% July

5%

4

;

19

Sale

137

Sale

7%

26%

86

83

1

Waco Aircraft Co

3,800

Sale
Sale

4

121

4%

84

29%

Sale

5

5%

80

2

—.

Coal & Coke

Iron

vy

1

—

4%

84

82

Van Norman Indus warrants

Va

Jan"1

July"25
May 14

29 %

5
8

5

198

196

25

com

Preferred

S

4
7

3% Jan

9
July 2
223/4 July
1
73/4 July 24
7% July 29

25

Mach

United Shoe
United

U

5A

4%

Oft

200

10%

1

7

9
91% Apr
7
2% Jan
5% July 22
14% Jun 13

2% Mar 21
8 3/8 Jan

5

1% Feb 20

lit July 12
79

29% July 25

6ft July 11
% July 2
35% July 9
4% July 10

Sale
5

4 2% July

8% July 15
21% July 30
6 Va July
1

9%

Sale

2 A Feb

Ltd—

Co

Amer

United N J Rly &

1.800

1

45% July 15

■

900
-j

Mar

15% Mar 25

11

21% Feb

1
1
1
31
22
1
29
25
25
1
1
11
26

5% July 30
78% July 30

Sale

8%

93/a

22%

5

Sale

United Asbestos Corp

9

;

■■■■■:■■

Sale

Ji

•

67%
9%
25%
Sale

United Aircraft Prod

133/4 July
23/4 July

17
11
11

Sale

—20

Co

5% July

.

8

Sale

11%

Union Investment

4% July

81% July
2% July

1

12% July

Sale

37%

Unexcelled Chemical Corp__5

163 3/4 July

5% July 23

Sale

H5%

Sale

-

10

Molasses

Sale

12
30
17
26

2% July
2
July
211 July
July
4% July
18% July
43% July

warr__

Union Gas of Canada

United

.

Sale

5%

/

A,

July
July
4
July
79
July
2% July

142

142

Sale

2%

2%

13/4
140

Sale

''■'■•a'- to

Prod

8% Jun
21% Feb

19
30
15
16

5 A July 12
13/4 July 8

July 12

5

Sale

Sale

Corp.—

Elastic

1

July 5
20% July 30

Sale

Sale

1%

"4

common

United Milk

July
14% July
45% July
23% July

43

5

Trunz Inc

United

8% July 30

3

1% July 29

203/4 July 12

5

86

1

of

21% Jan 10

5

21% July
13% July

Sale

—

Corp

Tri-Continental Corp
New

13

,19% Jan 25

20% July

Sale

86%

Empire Oils Ltd—.1.25

True Temper

7

70% May 14
2% Jan 23
10
Jan 23

Sale

6%

Oil class A—50c

Rights

4

40% Jan

Sale

5%
lft

Trans Cont Industries Inc—1

Trans-Lux

7

Feb

99

8%

'

lft Jan
45 % Jan

90% July 16

31% July 31

20%
22%

Sale

21

1

July 11
69% July 29
2
July 1
8 3/4 July
9

Co—

Am dep rets ord reg shs_£l
Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Oil Corporation—70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev
1
Tower Acceptance class A__l
Trans Caribbean Airways_10c
v;

Trans Cuba

20%
22%

11

July 11

Sale

9

8%

10

Sale

9
8
9
34% Jun 10
8% Jan 10
8
2% Jan

7

1% Feb

35

1
10c
10

31%
67%

Texas

7% Apr
14% May
14% May

53/4 July 26

2% July 12

92%

Texas

1

53A July 29

8
9

,

5% July 19

1

43/4 July

Sale

143/4

common__l

Inc

3% Mar

1

53/8 July 29

Sale

5%
143/B

common

B

Technicolor

Highest

Sale
Prices

or

Ask

5%

Sale

Sale
137/s

Lowest

Highest

Lowest

Electric Co

Class

Tampa

Tobacco
\

Bid

Closing

Opening or

Opening or
Par

July 31

July 1

1057

STOCKS

RANGE SINCE JAN. 1

PRICES IN JULY—

Price Jan. Z,

Stock Exchange

.

Jan. 1

23,200
5,400
7,700
6,700
38,500

>;

American

Since

Shares

37

AMERICAN STOCK EXCHANGE

August, 1957

6% Jan 17
85
July 30
65% Jun 19
2
4% Jan
141
July 19
6

Jan

25

2
7% Jan
13% Jan 16
7
7% Jan
6% Jan 25

4% Jan 30
Jan
2
104
8% Jan 16
18
July 30

32% Jan

3

Waltham Watch CoName

changed to
Waltham Precision Inst Co

;

33,200
274,700
2,230
1,300
16,800
7,900

309,100
924,500
31,710
6,000
68,600
19,600

(Effective

July

1%

Sale

iya

Sale

$6 series preference

10c
•

132%

Webster Investors Inc

5

19%

1
1.25

Weiman & Company Inc
Wentworth Mfg Co
West Texas Utilities

390

1,800

21,000

4.40%

11,300
300

5,300
375
300

37,200

1,400

146,500
3,400
35,000
3,350
1,750
396,900
17,000

400

6,200

2,200

:

43,800

6,200

21,900

17,500
10,400
'
4,300
1,150

212,600
27,690
88,600
12,375

130

610
225

138%

Sale

144

Sale

19%

20%

21

22%

2%

2%

Sale

2%

Sale

1%

2%

3

2

4 2%

86

2

89%

preferred

86

87%

7

7%

1% Jan

1

2

1% Feb 21
130% Feb

13
19% Mar 27
2% Jan
2
1% May 6

July 30
July 8
33/a July 19
2% July 26

21

2% Apr; 18

1% Jan
2
July 30
July 8
33/a July 19
2 3/4 July 26

146
21

88

90%

6%

5%

6%

Sale

_'

1.

t

91

Mar 27

86% Jan

9

5% Feb

15

7% Jan 17

126% Jan

2

139% Mfty 15

% Feb

6

Jan

15

68

Feb 27

47

Wll

6% July

5% July 29

::

2

Maryland Ry—

7% 1st preferred
Western Stockholders

Sale

133% 147

%

Sale

%

Sale

603/4

633/4

dep rets ord shs—Is

West Tablet & Stationary

;2

126%

100
Inc_,

4.';—4

147

133

%

v

ft

*
20

53

58

Westmoreland Coal Co

39%

Sale

42%

Sale

44%

46

Westmoreland

10

23

23%

25%

26%

Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co
10c

38

Sale

35

Sale

Inc

62

preferred

Wichita River Oil Corp
Wickes (The) Corp

62

Sale

343/4

26%
36

2%

Sale

1%

Sale

1

White Stores Inc
conv

V

9%

10

8%

25

22%

23%

20%

Sale

20%

3%
11%

3%

3%

33/s

3%

33/8

12%

11

U%

11%

Sale

23%

Sale

20%

Sale

18%

Sale

Sale

5

9

13/4
;

83/4

Sale
9

A July

1
26

11
16
23
19
2
20% July 1
3% July 16 ■
11
July 23

:

21%

1

//

—

—

% July
July
41% July
25
July
35
July
1% July
8% July

28

5%%

l%July

1% July 29
146

Co—

100

Amer

1% July 24
1% July 1
137
, July 16
20% July 3
2% July 1
1% July 9

Sale
sale

Sale
20%
Sale

Western Leaseholds Ltd—*
Western

1,350

{•

17)

Waltham Precision Inst Co_i

Webb <fc Knapp Inc

63% July

1
2

54

35

47
July 26
26% July 24
35% July 12
1% July 1

•

23% Jan

3

32% Apr 23
ri% July 19
8% July 2
20% July 1

9

July 19
21% July 17 ?
3% July 2
113/4 July 9

3% Apr

9

10% Mar 13

% Jan

2

Feb

4

May 15
29% Jan 22

38

Jan

2

3

Jan

22

10

Jan

3

23% Jan 23
43A Jan
9
12% Jan 24

Williams-McWilliams

£800
7,100

32,160
? 13,500
69,900

100

$3,300

20,100
8,600

361,700
99,800

4,200

For

I

..10

(R C) & Co

1

6%

Sale

83%

Sale

8%

common—l

3%

Sale

3%

Sale

3

Industries Inc
Williams

Wilson

5%

Brothers

preferred

'

Sale

25

15

Wisconsin P&L 4 %%

pfd 100
Industries
•

99

Wood

39

43%

38

12%

Sale

16%
78%

(John)

Wood Newspr Mach Corp—1
Woodall Industries Inc
2

Woodley Petroleum Corp
8
Woolworth (F W) Ltd—
Amer dep receipts
—5s
6% preference
_£1
Wright-Hargreaves Ltd
•
Zapata Petroleum Corp—10c

footnotes, see page 38.




MM

2%

3%

14%
92

94

39

15%

Sale

43%
Sale

17

17%

Sale

14%
19%

20%

Sale

72

14

15%

Sale
43

101

'

15

18% July 22
8% July 10
3% July 9

MM

3%

lft

Sale

16%

Sale

15%

96

July 22
July 24

93

21 Va July

8% July
;

33/8 July
15% July
96

July

:

18% July 22
5% Jan
9

4

3

2% Feb 27
14
July 22

1

93

1
2
2

'

6%
2%
1%
20%

.

Sale

•MIW.

MMMMMM'' '

«...

■

MMMM

68%

Sale

14% July 9
17% July 1
68% July 31

15% July 5
21% July 11
72% July 3

6A

6% July 23

6% July 23

6%

6ft

3%

2%

3%

Sale

1%

Sale

Sale

19%

Sale

July 24

39% Feb

18

11% Jan 16
16% Feb 11
68% July 31

$5ft Feb 25

26% Mar
8"% July
4% Jan
17% Apr
101
May
43% Apr
15% Mar
21% July
79% Jan

7

2
11

29
16
9
11

11
4

6% July 23

'

M—

'

— — MM MM

1% July 1
19% July 31

'MM''-'

l%July 1
22
July 11

■-MTntr-n

lft Feb 19
15% Mar

4

—

——

Hi Jan
2
May 10

23

38

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

American

Since

July

Stock

Jan. 1

$

16,000
163,000

:

1957

Opening or
Bid
Ask

BONDS

;\, $
85,000

559,000
6,000

27~000

278,000

201,000

-PRICES IN JULY-

Price Jan. 2,

Exchange

July 1
Opening
Bid

Ask
50

AAmer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s-1970

48

53

48

91%

92%

87

6s

1998

121

2%s

1970

Bethlehem

624,000

Steel

Edison

Boston

Lowest

Sale

Sale

Sale

Prioes

Prioes

Prioes

Prioes

50

51%

87

Highest

Sale

50

Sale

Sale

51% July

July 2
86% July 24

89

-50

2

July 10

130

130

87%

89

82

80%

81%

80%

Sale

59

63

60%

58

52

Juiy

30

80% July 31

84

July

3

59% July 24

61% July 11
52 : July
9

81

Sale

59%
51%

54%

Sale

80%

Sale

55%

84%

84

87%

SINCE JAN. 1

RANGE

Lowest

July 31
Closing or
Bid
Ask

or

60
54%

July

3

Jun

Highest

19

86% July 24
121% Jan
3
81

July

3

.

57% Mar
97 y4 Mar

130

5

7

Jun

7

90% Feb

25

Chicago Transit Authority—
3%s

'47

ser

rev

1978

•

77% Jun

11

66% Feb 28

Delaware Lack & West RR
of N J Div—

Lackawanna

22,000
2,000

144,000
25,000

10,000
"75,000

24,000
401,000

1st

mtge 4s ser A
1993
mtge 4s ser B-1993

A 1st

Finland Res Mtge Bank—
5s stamped
1961
Flying Tiger Line 5%s_1967
&

Guantanamo

1,000

104,000

112,000
1,000

564,000
16,000

4s

117

95
97%
100% 103

July

95

July 15
July 3

95

—

108

116

103

9

59% July 24
Jun 26

52

Jan 21

66

58% Mar

4

95

July 15

95

Jan

31

98

119

July 18

100

Jun

14

119

Apr
l
July 18

53% Jan 23

56

July 3

80% Jun

26

94

Jan

86

Jan

11

90

May

97

Jan

18

114

Western—

49

53%

56

59

57

59

56

56

July

94

Sale

81%

Sale

81

83

92

86

89%

86

8iy8
89%

80% July 23

86

(stmp mod)-1970

A

ser

95
114

52

86

July 22

86

July 18
July 22

Sale

104

July 26
94% July 2

110

July

3

;

3

Italian Power Realization—

120,000 1,198,000
7,000 v 68,000
26,000
125,000
698,000
32,000
; :
8"ooo
60,000
4,000
49,000
13,000
111,000

"*

ATrust 6%s liq tr ctfs

Midland Valley

National Research

41T006

20,000
172,000

Serv El & Gas 6S—1998

102,000
323,000

88,000
59,000
1,000
7,000

213,000
357,000
25,000
75,000

93%

105

106
98

95'

96%

99% 100%
90 %

Sale

91%

85

90

81

118

92%
86
130

95%

80

98% Mar 13
102% Jan 31

88% Jun

87

24

98% Feb 28

Jan

21

89

July 11

89

July

96% Mar 27

85

Jun

9
20

95%

86

91%
81

136

138

118

130

Harb Wat Pow 3s. .1981

80

90

80

5s. .1962

84

87

82

Southern Cal Edison 3s. .1965

93

Sale

92%

Sale

90

Sale

Petroleum

8

2

85% July 12
118% July 11

89

94

Sapphire

July

92% July 16

2

91

July 9
85% July 12
118
July 3

Sale

83
July 3
89% July 22
83 % July 29 >

Feb

6

May 31

136

Jan

3

80
Mar 18
89% July 22
83% July 29

89

118

87 - July 8
93
July 8
83 % July 29

.1973

85

100

80

87

83

.1973

80

98

84

90

84%

92

83% May 23

.1976

78

81%

75

85

80

87

80

Jan

15

3%s series D

.1976

80

80

88

83

88

88

Feb

8

3%s series E

.1978

,90
98%
99%

88

93

90

95

94

July 23

.1979

83

89

80

87

80

87

.1981

93

96%

92

Sale

87

91

97

98%

97%

98%

91% July 10
97% July 19

.1970

90

98

87

88%

88%

Sale

—1971

85

93

85

90

83

A

series

3VsS

series

2%s

C

series F

3s

i.

3%s series G

4%s

•

:

South

series

.1982

H

3y4s

Gas

Calif

Counties
Gas

-1970

93

88

United Dye & Chem 6s—1973
Wasatch Corp 6s A

23

22

97% Mar

7

93% July 10

90% Feb 15
91% July 10

90% Feb 15
99
Mar 19

99
July 17
89% July 15

97% July 19
88% July 31

99-

88% July 31

97

July 17
Apr 10

87% July 16

76

100% 101 %
96

73%
101%

West Penn Traction 5s—1960

Sale

Newspaper Union—
s f deb—

conv

85

90

85

87% July 16

87% July 16

91

Mar

4

87% July 18

87% July 18

93

Mar

1

87% July 18

89

1959>vJtOO% 100%

63

67%

66

102

Sale

102

Sale

101

91

72

-1963

Washington Water Pwr—
1st mortgage 3%s
1964
Webb & Knapp Inc 5s__1974

6s

Jan

91% Apr

82

&

Electric 3y4s A

Western

July 23

94

July 23

May 31

97% Feb
7
83% July 29
88% Mar 26

Gas

California 3s

of

94

17

Jun

93

87

3s series B

May 15

Jan

94% July

82

90

92

Pub

5
2

100

Sale
86

85

96%

90

July
94% July

97% 100%

92% 100

28,000

26,000
23,000

96%
100

107

90

Southwestern

3,000

95%
80

77,000

.

101

100

mortgage 3s

Southern

5,000

96%

1971
Penn Water & Pwr 3%s_1964
3%s
;—1970

1st

153.000

20,000
35,000

Sale

94%

Engl Pwr 3%s A
1961
Nippon El Pow 6%s ext-1963
Ohio Power 3%s
1968

10,000
14,000
17,000
15,000
10,000

:

1,000

9C

1976

5s

New

Safe

27,000 V 53,000
258,000 1,536,000
50,000
50,000

RR 4s__1963

Sale

92

Sale

90

72

73

Sale

71% July 5
98% July 11

96% July 22

65% May 24

July 12
73
July 31
98% July 11
100% July 31

67

71

72

v

a

95

100%

98

Sale

July 22
July 1

.68

July

8

102

July

1

July 15

93

7

100% Jan

77
Jan 11
104% Apr
8

70% Jun 20

98% Apr 30
77
Jan 24

98

Jun 21

102% Mar 14

92

Apr 30

101 % Jan

90

25

Jun

9

FOREIGN GOVERNMENT
AND

MUNICIPALITIES

A Baden

(Germany) 7s

Central

Bk

of

160

1951

190

176% 190

176% 190

Germany

State & Prov Banks—

6,000
—i6,ooo

A 6s

series

A

1952

series

B

1951

91

11,000

ADanzig Port & Water¬
ways Board 6%s
-1952

82,000

A German Cons Mun 7s_1947

18,000

—

133

104

A 6s

•

ASk fd secured 6s

94

21%

—

24%

105

Jan

10

134

—

102

91

Jan

4

105

155

183

21% Jan

—

173

9

Apr 12
Apr 10

24% May

—

180

Jun

140

May 31

7

52

Jan

AEanover (City) Germany—

5,000

7s

(50%

AHanover

70%

(City) Peru 6%S-1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008

2,000

47%

Bank of Bogota—
A7s issue May 1927
1947

45

47

73%

—

73%

—

70% Feb 19

—

54

Mar

73

53

53

—

Jan

52

59%

Jan

7

160

160

160

A Lima

2,000

—_

1939
6%s—1949

45

59%

51

redeemed)
(Prov)

5
21

11

111% Jan 11

126

183

153

176

105% 116

—

133

—

—

24

120% 130

1947

J

104

Apr~30

5

71% Mar 18

54

Mar

5

Mortgage
A 7s

1,000
20,000

issue

Oct

65

1927—1947

99

Parana

72 :72

—

65

Mtge Bk of Denmark 5S-1972

—

72

—

99

102%

72

100

102%

69% Apr

102%

8

73
Apr 30
101% Feb 28

(Brazil)—

Stpd pursuant to Plan A
V

Int

6,000

Peru

227,000 1,119,000

3s
Rio

1,000

red

to

2008

2%%

(Republic of)—
sinking fund—
de

49%

53%

57%

54%

57%

1997

50%

Sale

51%

5iy8

50%

Sale

39

42

41%

Sale

40

value.
tRaported In receivership,
a Deferred delivery sale.

49% Mar 13

41% July

43

41% July

1

39

1

Deferred
is taken

"cod"—Certifiest«s of deposit,

Feb 20

53

62% Apr 17

4 Ex-Interest.

delivery

"conv"—Convertible,

Under

the

"cum"—Cumulative,

\

distribution
g Ex-stock dividend,

taken

in

Sold for oash.

n-v"—Non-voting.

1

of whleh no aocount
are given below:

:■.

rule

^
sales,

computing

of whleh
ere

range,

eeeount Is
given below:

no

MlU| of wfcicij no aoeount to
computing range, are given below:

Cash

y Ex-rights,
a Corrected volume.

"vte"—Voting trust certificates.

A Bonds

x

being traded flat.

41% July

No sales.

"m"—-Mortgage.

Ex-dividend,

sales,

April

in computing range,

No sales.

"cons"—Consolidated,

f Ex-llquldatlng
r

Feb 20

„

2

Abbreviations used above:

•Ife par

x

53

—

51% July

Janeiro—

Stpd pursuant to Plan A
Int reduced to 2%
2012

12,000

v

—

50% July 26

w"—Without warrants.

taken la

No sales.

IThe volume of trading and the range of eele pricea published hero, is simply the trading and range for the new eheree eince thie issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and voluma for the old shares caa be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed
from trading.
Details
Name of Common

C
Allied

Stock Issue

Paper

Associated

1957

stock

dividends and

Basis of Split or
Stock Dividend

2%-for-one

Corp.

Artists

of all

Prod.

Four-for-one

split-ups,

Date Admitted
to Trading

Apr 25 wi
Apr 18 wl

British American Tobacco—
American

deposit reoelpts

33%% in stock
Two-for-one

Apr 24
May 14
July 30

Three-for-one

Feb

Humble Oil A Refining Co.

Two-for-one

Lunkenheimer Co.

Two-for-one

Apr 30 wl
Jan
9

Oeek Paint A

Varnish Co.

Gladding McBean & Co.
■envy Bolt A Co.




Two-for-one

21

are

indicated

below

alphabetical

In

Name of Common
Stock Issue

.

arrangement:
Basis of Split or

Mangel Stores Corp.

Two-for-one

Three-for-two

Roosevelt Raceway

Ten-for-one

Tishman

Realty

True Temper

Woolworth
Amer

A

Corp.

Construction
=.

A Co. Ltd.
rets ord regis

Two-for-one

Trading

May

100% in stock

Rapid Electrotype
Relianee Elec. A Engine

Date Admitted
to

Stock Dividend

;-;v

Feb

Feb
June

v/

June

8 wl
1

I'M12

wl

28

wi

Two-for-one

July 24 wl

50% in stock

Feb

(F. W.)

dep

13

Pittsburgh Stock Exchange
Monthly and Yearly Record
OF

RANGE

Stock Sales—

July

(Shares)

In

cmnnirc

Shares

OiUthb

14,135

Shares

Allegheny Ludlum Steel
1
Amer Elec Secur partic pfd_l

1'

100

,

11

f

>

89

471

1,954

236

3,139

940>

7,663
2,084

1

270

4,940

49,036
15,581

3,229

Oil

Fuel

Arkansas

Bid

par

.

Sale

652

4,576
361

—10

Pitt Brewing

Fort

Walker Refrac_7%
(Joseph) Co
*
Glass 1% pfd-100
Joy Manufacturing Co
1
Lone Star Gas
10
McKinney Mfg Co
1
Mountain Fuel Supply
10
Natco Corporation
5

1,525

Harbison
Horne

125

1,824
6,387

'

116

1,510

246

;

1,689

.V
'•

114

9,044
473

''>"ww.

^

1,351
510
404

';;

3,203

Plymouth Oil Corp

500

6,275

Renner Co

1,323

7,752

927

148

923

54,538

597,522

1,288

10,455

100

:

; 1,650

>- 210

1,110

414

4,860

954

10,693

2,492

18,878

♦No par.

a

Reymer

&

—

38% Sale
31
31%
86% —

__

—

—

—

34
1%
24%
15

35
1%
26
16

—

—

1%
25

1%
Sale
Sale

13

14%

1%
2%
37

Sale
38

79%

Sale

—

Manufacturing

—

33

13% 16
1%
2
2% Sale
36 r Sale
—' - W
81
Sale

3

,

34%

—

—

85c
4%
Sale

65c
2%
29%

75c

7%
5c

8%
6c

5%
12c

6%
Sale

15%

Sale

-

—

—

—

6%
6%
38%
28%
58

Cash sale.

7

6

7%>

6%
i 61%
29%
65

Sale
Sale

Sale

Ex-dividend,

y

4%

16%
6%
6%

65c

—

65%

2%
36
16%
75%
7%

:
.

34% July 2

5% July 8
11c July 12

July
6% July
56% July
28% July
64% July

Sale
Sale

5% July
13c July

y;

,

9 J

15% July
6

31% July 26

19
17
30
31

8

2

16% July 18
6
July 19
6% July 17
61 % July 1
30% July 3
68% July 8

r

30

16
2
2%
41
8;.."' 20%
18
85%
31
y 8%

Jan
July
Jan
Jan
May
Jan
May

18
5

4
24
13
11
14

37% Jun

7

80c Jan

3

Feb 14
Feb 13
Apr
2
Jan 21 ;

4
Apr 23
31% July 26

;

7% Jan 31
16c Apr 25

14% Feb 12
6
6%
36%
26%
52%

May 13
Feb 13

Feb 21

60C
3%
26
5%
5c

.

Jan 18
July 23

74% Jun 12
36% May 9
1% Feb 27
26% Jan 18
18% Mar 21

22
5
20
31

31% Feb 12

July 30

65c

1

Mar
July
Feb
July
Mar
Feb
Jan

2

.

—

28%

Sale

5

2% July 3
38
July 25

July 30

29% July

Sale
7%
7

7%
6%
Sale
Sale

July

2

33% July 26

Mar 12

15

—

r
i*!*
—-—
3 > 83% July 11
7% July 15
8% July 22

Sale

7%
40%
33
98

63% Feb 12
31% Mar 4'
l%Jun
3
25
July 31
15% July 24

i 79% July

65c *75c
2%
4%
31% Sale
5%
6%
10c
12c

Sale

y

July 5
2% July 1
36
July 31
2

•' '5

'■■•

32% May 10

92

July 18 ( 73% July 2
July 535% July 11
July 29
1% July 29
July 31
25
July 31
July 24
16% July 9

—

—

—

—

—

27%

United Engineering & Fdy_5
United States Glass com—1
Common vtc
1
Vanadium Alloys Steel
•
Westinghouse Air Brake—10
Westinghouse El Corp.12.50

16%

,

7% Mar 15
37% Apr 2

:

7
6% Apr 17 v
33% May 28
27
Feb 14

—

68%
34%
1%
25
15%

,

,

27% Jan

40% July 23
x32%Julyl9

38% July 30
July 3

3

5
Jun
7
37% July 19
29% Jan
7
43% Jan 11
18
Jan 8
f
6% Feb 19

7
1
6

5-

,

—

__

,

Sale
#

-

—

6
5
5
10c

San Toy Mining

?

—

2"%

75c

Bros

r

31
86%

"

Jun
July
Feb

65*4 Apr

Feb 12
Feb 13
May 28
5% Jan 7
34% Jun 24

July 12
July 22
July 2
July 8

> 30% July 8

32

Sale

'

Q

;

—

—

—

,

Deferred delivery sale,

—

1%

2%
40%
W'
83 ;

5

Rockwell Spring & Axle
Ruud

28%

—

Sale
34%

15
1%

Penn

37,569

17%
5%
6%
35%

28% July 24

—

—

70%
33%
1%
25
.17%

Old

114

' vJ

—

30
98

5
34%
26
35 %
16%
5%

;—

—

July 1
5% July 17
6% July 15
34% July 1

Sale
Sale

v

:

5; 17%

—

.

Prices

'

52% July 19

56% July 8

34% July 1 v> 37% July 19
26% July 31
28"% July 11
37% July 17
39% July 26

—

—

Republic Ins (Pa)
5
Federal Corp
•
Pittsburgh Brewing com.2.50
2,591
$2.50 conv preferred
25
183.".■Pittsburgh Forgings Co
1
8,287
Pittsburgh Plate Glass
10
2,893
Pittsburgh Screw & Bolt
1
950

—

16%

89

500

Sale
Sale
Sale

;

Highest
Sale

Frioes

—

6%
34%

■"

Prices

62% July 19

26%
18%

28%

Jeannette

1,125

\y;.

.

Sale

'

—

3,532

170

>

6%
Sale

,

-'v '■

—

648

60

6%
34%

5%
Sale

1

430

-

—

i!;*'

—

8.50

Equitable Gas Co

17%
__

5%
34%

':.v--

■

Sale

—

>

—

Sale

—

: :

RANGE SINCE JAN. 1>

Highest

Prices

—

26%
38%
17%

—

—

—

'

—

—

__

1956

753,642

Lowest
Sale

v,

Ask

—

Sale

34%

—

43%

5

—

—

»

Armstrong Corp Co
1
Blaw-Knox Co
10
Columbia Gas System-L
•
Continental Com'cial CorpJL

Duquesne Brewing
Duquesne Light Co

Sale

56%

5

.

Bid

Ask

Bid

Sale

5

Corp

1957

1,125,231

'

Lowest

%

Closing or

Opening or

or

Ask

62

:

•

PRICES IN JULY

JolySl

jnlyl

1987
Opening

EXCHANGE

Jan. 1 to July 31 (Shares).-

129,120

Price Jan. Z,

Stock Exchange

,

STOCK

Stock Sales—

1956

129,641

Pittsburgh

Since

Jan. 1

PITTSBURGH

THE

ON

:

1957

,

-

Aggregate Sales

July.;-,

PRICES

17
Jan 11
7% Jan - 9
7% Feb 18

July 19
Jun 27

64% Jun 19
33
May 14
68% July 8

Jan 18
Feb 12

Feb 12

Ex-rights.

Midwest Stock Exchange
A

compilation of the round-lot transactions only

Stock Sales—

July

Jan. 1 to July 31

Aggregate Sales

(Shares)—

Midwest

2,504,000
15,066,100

Sn
Jan. l

Stock Exchange

Shares

Shares

MULiVo

2,000
—■•

6,200
50

■■:

22,100
14,400
12,950
3,700

3,400

1,600
350

700

1,900

2,100
75,600
1,100
7,200
1,300
1,700
5,700

14,000
2,100
337,500
4,600
49,400
1,300
1,700
- 46,300

^

_

Sale

47%

36%
13%
9%
11%

Sale

6%

7%

31%
11%
7%
10%
8

.

Amer Cyanamid Co

23%

New common wi
Amer Investment (111)'
American Mach & Fdy

r

(Un).10

24
41%
78

—

87,700
65,900

2,100
1,000
3,000

70,600
12,500
,18,300
5,000
34,100

4,500

35,600

Armco Steel Co (Un)_

10

64%

5,400

29,000

500

2,100
43,600
3,800

16
4%
17%

300

9,000
3,800

58,600
12,000

1,700
1,500
44,200
26,600

16,200
22,100
287,800
.90,000

Armour & Co—
5
Warrants
Ashland Oil & Ref com
1
$1.50 2nd preferred
•
Atch Topeka & Santa Fe_10
5% pfd non-cum__
10
Athey Products Corp
4
Atlantic Refining Co
10

1,050

700

28,700
2,950

2,700

23,400

♦No

par

1.50
1——3

Bailey Selburn Oil & Gas Ltd
Class A—
1
—

Baldwin-Lima-Ham (Un)_13
Bastian-Blessing Co
♦
Bearings Inc
<
-50c
^Corrected volume,




8

Sale

a

8%
*52%

Sale
56%

Sale
14
Sale
Sale

61

12%
; 34%
91%

48%
20%

Sale

31%
10%
7%
10%

Sale
Sale
7%
11

8%
Sale
Sale
13
Sale
91%
49
Sale

8

52%
51%

v

21%

/

Safe

41%
87%

Sale
Sale
Sale

44%
16%
40%
7%
14%
174
72%
38%
6
66%

19%
44%

?

43%

;

Sale

57%

56%

14%

Sale

15%

153/4
5%
18%
30

—

—

14%

14%
Sale
Sale
6%

5%
53/4
183/8
Sale
293/4 30%
23%
Sale
9%9%
20% 20%
51
51%
% Sale
63/4
Sale

5%

26

5%
Sale
29%
Sale

29

44

%
5%

RANGE SINCE JAN. 1

Hirhert%
Sale
Prices

1

5%
Sale
65%

17
Sale

V

51% July 15

July 30

> —
July 12
■
32%
July 31
11%
July 16
7%
July 1
11
July 1
8%
July 3i:
57
July 2
63%
July 17
14%
July 2 V 34%
July 1
101%
July 30
51%
July 26
20%

19% July 29

Sale
44%
'

—

—

57%

5
72

12%
33%
95%
58%
19

$10,250

.

July
July
July
July
July
July
July
July
July
July
July
July

5
8
30

24
10
3
26
2
31
8
15
11

.

37%
99
31%
10%
7%
10

5%
52%
26

12%
v

?

Sato
Price*

8ale
Prices

32y8

95%
48%
17%

Feb
Feb
May
July
May
Jun
Feb
July
Feb
July
Mar
July
July
Apr

51% July 15
.99
Feb 14
38% Jan
8
14% Jan 7
8% Jan 2
12
Mar 6
8% May 23
.57
July 3
63% July 26
16% May 21
36% May 9
101% July 8
51% July 15
' 24
Jan
4

7
14 *
27
31
9
7
11
31
11
17
18
1
30
15

V

Sale

6%
17%
170%
73%
35%

v

—

31%
10%
7%
10%

16%
41%
7%
Sale
Sale
Sale
Sale
5%
66%
Sale

37

American Motors Corp
5
Am Radiator & SS (Un)
5
American Tel & Tel Co_100
Amer Tobacco Co (Un)___25
American Viscose (Un)
25
Amurex Oil Co class A com_5
Anaconda Copper (Un)
50

value.

24%
Sale
78%
Sale
37%
5%
Sale
Sale
Sale
Sale

5,900
5,400

1
7

Sale
Prioes

47

Sale

47

—

19%

-

ijwert

,

15%

12,900
2,500

50

—

,

Sale

—

7,600

5,200

—

__

12,600

'

.—

Sale
*>•';••,
Sale
Sale

;

Param't Theatres (Un)—1
American Can Co (Un)—2.50

Automatic Washer
Avco Mfg Corp

95%

Sale

34%

700

~

Sale
—

—

56%
52%
13%
33%

—

31%

3,500

4,500

'

Sale
Sale
Sale

—

Broadcasting

13,800

10,100

'

Closing or
Bid Ask

r

—

_

22,900

18,300

2,600

Opening or
Bid
Ask

Ask

38%

5

preferred
;
100 *
Steel Co
—10
Admiral Corp
1
Advanced Alum Castings—5
Akron Brass Mfg
50c
Alleghany Corp (Un)-.
—1
Allegheny Ludlum Steel
1Allied Laboratories
• Allied Paper Corp new
8
Allis-Chalmers Mfg
10
Aluminum Co of Amer-;
1
Aluminium Ltd
•
American Airlines (Un)
1

38,300

3,300
9,400

Bid

w,n

1956

$6,950

PRICES IN JULY

Opening or

'

par

4%

American

L

Joiyi

w«

Abbott Laboratories com
Acme

July
Jan. 1 to July 31

Price Jan. 2,

<

Mr
jniy

cmnrirc

2,073,000
15,753,000

1957

Sales—

Bond

1956

1957

(Shares)

16%

i 41%

Sale
14%
Sale

Sale
Sale

7%
14%
173%
71%
39%
5%
66%

Sale

Sale

18

29%
24%
9%

<

21%
48%
%
7
,

Sale
9%
Sale
Sale
Sale
Sale

41%
87%
43
16%
39%
7%
14%
172%
71

38%
5%
65%
56%

22
45%
: 95
July 30 : 48
July 17,
16%
July 1
43%
July 30
8
July 2
H15%
July 19
176%

July
July

July 23
July 1
July 30
July 2
July 29

14% July
'

1
1

;

July
July
July
July
July

19% July 29
July 25
40
Feb 18
July 866% Feb 11.
July 15

July 8
July 16
July 8
July 16
July 8
73% July 9
43% July 11
6
July 1
69
July 8

59% July 10

"

1

16% July 18

;

6% July 8
July 5
July 2
July 16
July 3
July 29

5% July 3
18
July 24
30
July 18
23% July 3

9%
20%
48%
%
63/4

July 9

^8%
30%
25%
25
9%
5
21%
31
53%
1
%
1,:
73/4
.

July 10 J
July 24
July 5

41% Jun

7

15% Jan
31% Feb
5% Jan
14% Jun
170% Jan
70% Jun
31% Feb
4% Mar
57% Feb
51 % Feb

2 ;
13
7
5
2
13
13
1.
19

24%
45%
95
48

y

12 ;

Jan 4
July 25
July 8

July 15

17% Jun 13
43% July 16
8% Mar 21
18
Jan
9
179% Mar 5
78% Jan 31
43% July 11
7
May 17
72% Jan 9

64% Jan

3

13% Feb 12

18% Jan 10

4%
16%
28%
22%
9%
14%
41%

6%
19%
30%
26
10%
21%
57

Feb
Feb
Mar
Mar
July
Jan
Feb
% Jun
6
Jan

13
13
4
26
25
4
6

26

July 8
May 17
May 1
Jan 11
Apr
1
Jun 4
Jun
6

l%Jan 10

3

7% July

5

17% May 24

18% May

2

12% Apr

14% May 20

'
103/4

17

16%

17%

12%

Sale

13%

13%

69

71

69

13%
71

69%

4

Sale

3%

Sale
70%
3%

—

3%

—

3%

Deferred delivery sale.

rCash sale.

xEx-div.

July 17
13
July 2
69Va July 8
; 3% July 19

18

18

;

14
70
4

July 17
July 16
July ,3
July 1

67

Feb 26

3% Mar

6

(Un) Issue admitted to unlisted trading privileges.

74

May

4% Jun

6

6

yEx-righta.

MIDWEST STOCK EXCHANGE

40

Aggregate Sales
in

Midwest

Since

July

Jan. 1

Shares

3,100

14,250

600

7,300

6,900
63,600

12,800

120,600

850

4.700

Opening or

1,300

Borg

5,600

31,900

Brach & Sons

3,200

3,850
32,000
40,700
20,600
16,400

600

6,250

3,100

7,400

500

5,800
4,200
20,600
5,400

400

4,900
900

73,300

422,750
28,100
>

11,900

230

1~500

14,300
42,300
18,800
1,000

3,900
2,600

1,800

13,800
11,500
18,900
3,850
8,900
50,300
7,600
5,785
8,200

1,400
1,400
800

800

14,900
600

800

1,400

JL/v

Fisheries

35%
61%
1%

35%
61%
1%

35%

Sale

36%

Sale

59%

Sale

1%

54%
1%

55

1%

48%
33%

Sale
35

48%
33%

July 17
393/4 July 16
14*% July 3

5

Foote

66

15

360

46,212
1,165

}

78

371

1,300

<

13,800
74,500
17,000
2,700
31,900

14,000
3,600
"

400

5,200
582
-

4,382

1,000

12,800
4,200
11,500
6,000

750

1,350

3,700
8,900

90,700

37,600

167,800

400

800

7,600
1,900

3,900

73,400
2,800
12,700
35,200

700

700

700

1,000

13,300
121,800
7,900
1,000

700

9,700

i

^1,100

40,300
V 1,500

50% July 16

43

43%

40

Sale

14%

15

17%

18% July 12

14

Jun

11

26%

27

27%

28%

29 ;

29%

28% July 18

29

July 26

25% Feb

12

29% May 27

5

44%

44%

41%

Sale

July

38% Feb 25

t5% Jan 10

77

81

84

75

2%
19%

19%

1

13

18%
13%

2%
19%

39% July 30
82% July 29
2% July 19

43

74%
1%
18%

40%
72%

Sale

*

12

12%

12

5

39%
21%
26%

Works.20c

12%
15

Calumet &

47%

19%

19

27%

23%

24

25%

5

13%

13%

12%

12%

25

(Un)

32%
4%

32%
Sale
58
46%

35%

353/s

34%

4%

Sale

15%
2%

15%

56

45%
15%
2

Prod

(Un)

19

July

24

July 23

Sale

55%

Sale

52

43

40

153/4

2%

353/4 July
43/8 July

'

2%

Sale

37%

Sale

39%

Sale

50%

51

48

Sale

29

Sale

Sale

27%

27% July

9

25%
Sale

29%

Sale

27%

27

65%

56

58

53

56

55

63%
19%
31%

Sale

61%

19%

18%

25

9

65%

66%

61%

61%

17%

Sale

18%

Sale

Ry—•
100
Chicago R I & Pac Ry
*

24

Sale

31

31%

313/4

32%

31%

31%

40

40%

393/4

40

393/4

35%

Sale

34%

Sale

35%

35%

34% July

12.50

10%

Sale

10%

Sale

10% July

9

*

130%

Sale

Mil St Paul

(Un)
Pac

&

14%
1%
34%
50 %

*

Chicago & Northwest
5% series A pfd

5

RR-ffi.

Bend

South

*
1
25

Cities

10

66%

67

66%

*

39%

39%

43%

Service Co

City Products Corp
4%%

Cleveland Elec

Club Aluminum Products

Com'wealth

$4.64

Edison

2,500
300

Sale
Sale

5
Co——-10

Continental Motors
of

jCorp

America

5

Co

Sale

433A July

80

82%

81

383/4

July
37% July
5% July
163/4 July
28% July

Sale

163%
31%

37%

Sale

53/4

53/4

17%
283/4

Sale

173/a

31%

46

Ww.

15

17% Jan

18

27

3% Jun

27

Jan

3

Jun

25

42% May 21
56
Feb
8

31% May 14
11% Jan 14

25% Feb 11
55
July 29

31

Feb

Apr
69% Jan

12

16% Feb

12

60

Jan

27

43

Apr 29
37% Jan
7

333/4 Mar 26

;

18%

18%
46%

73/4
16%

303/4

Sale

29

"

34%

34%

313/4

8%

8%

8

5% July 12
15% Jun 10

Cleve

Nav

Sale

Co

Mar

1

31% Apr

18

3

153/a Jun

49% Jan

12
11
10

26

17% Jan

6% Jan

3

30

28%

28%

28%

28%

28% July 24

32

43% July

36% Apr 22

13
July 22

Sals

38%

39%

403/4

27% Feb

July 3

47% May 16
32% May
29% Jan

Sale

24%

Sale

323/4

5

66%

Sale

64

Sale

62%

Sale

Drewry's Ltd USA Inc

1

17%

17%

183/4

19

19

5

4%
191%

Sale

43/s
193%

Sale

-1

49%

Sale

38%

Sale

10

87%

87%

Manufacturing
7.50
National Watch
5
Pho (Un)_5

'0'V'

;i'

41% May 21
Jan 17
Jun 17

2

40% July 22
24% July 1

66% July

8

May 22
56% Mar 25

/68

19

8

17% Feb 27

19

205% July 16

4% May 29
478
Feb 25

19%

1

37% Jan

20

40

Sale

Dow Chemical Co

6
4

14% Jun

11
4

62

40%

26%

2
10

10% Jan

39% Feb 13

5

17

37%

5

July

35

13% Apr 25

20

8
11

16 3/4 July 26

8% May 17

8% July 17

29% Jan

i"/

8 3/4 Jun

21% Feb

Sale

—

46% July

3

2

Sale

16

20% Apr

313/4 July

41%

5

21

45% July 19

35

Sale

1

14% July

July

July

8

18% Jan
42% Mar

11% Feb 26

41«/a

Sale

4

102"% Mar 14

5

32

Sale
32

Dodge Mfg

(Un)

32% July 16

93% July

20

Detroit Edison Co

43% May 20
6% Apr 18
20% Jan 10

19

163/4 July 26

30%

10

Feb

July 23
13% July 2
29
July 31

45

8

18

28% May 28

July
463/8July
8% July

July 22
8% July 17
40% July 15

10%

'

89% Feb

37

20

8

11%
Sale

mmmm

July 30

41% Feb

July 15

15

453/8 July19

8%

46% Jun
51
Jan

3

6

81

443/4 July 26

29

18% July 22

46

34%
■

(Un)-l

common

Sale
463/s
Sale

58% Mar 12
38% Feb 27

46% July

193/4

11
13

82% July 24
70"% Jun
6

64% Jan 28

443/4 July 26

Sale

14%
45%

8%

9% Jun

8

Sale

27%

Sale

14

6% Jan

Sale

Sale

6%

Mar 18

Apr

15

Sale

mmmm

140

140

27

46

/

26

16% Feb

27%

.

34

5%
18

15

Feb

38% Jun

46

■'

40

25

Jan

173/4 July 15

94

15

mmmm

84

12% Feb

10

129

133% Feb 26

3
15
15
8
24
8
15
16
15
15
12
2
16

40
July 26
933/4 July 12

Sale

93

Sale

19

47

9

20% July 25
34% Apr 29

2

30% Feb

24

2
8

May

62

17% July 29
38% July 1
5
27% July 1
14% July 3

39%

933/4

-

82%

1

July
July
July
July
July
July
July
July
July
July
July
July

11

Jan

Feb
Feb

93% July

Sale

Safe

923/4

Sale

mmmm'

•

5

preferred
&

173/8

'

25

Co

:■

'

1

Crucible Steel Co of Amer_25

Detroit

5

32%

433/4

?

38%

■;./

Sale

29

Container Corp
Continental Can

Deere

450

17

39%

100% 101

46

22,300

16,700
49,100
/ 23,100
;? 5,000

17

IMIM).''

31,100

1,100

37%

19%

28%

._1

Corp

4,400

3,500

39

;•

1%

433/4

83

„1.33%

&

5
31
30
2
12
31

'

Consol Foods

Co

69

39% July

46%

Consumers Power Co

Controls

65% July 29

81%

5%

100

Consolidated Cement

76% July

Sale

46%

18%

com—25

preferred

Sale

43%

Sale

38%

Columbia Gas System (Un)_*

9

423A

Sale

Colorado Fuel & Iron Corp_*

r.i

433/8

88

5

Inc

83%

8%
78%
67%

Sale

76%

*

Coleman Co

135% 145

8%

50

100
Illuminat
15

140
140

138

67%

8%

Sale

10% July

July 15

135% July 29
8% July 29

135% 145

Sale

139
v:

6%

69%

preferred

6,300

300

148

~6%

Cleveland-Cliffs Iron com__l

Cudahy Packing Co
Curtiss-Wright Corp

r

Sale
10%
135% 140

Chicago Towel Co com
$7 conv preferred
Christiana Oil Corp
Chrysler Corp

15

Jan

63% Jan 14

27% Jun 27
9
Jun 17

56% July 2
643/4 July 12
203^ July 25
333/4 July 16
41% July 25
363/4 July 25

1

&

Chic

30% Feb 13
3% Mar 4

52% July 30
41% Jun 28

29% July 25
9% July 8
29% July 2

July 26
July 29
July 3
July
1
July 23
July 2

3% May 13
14% July 31
36% Jun 17

2% Jun

1
40% July 17

1

4

1% Jan

21

11% Apr 22

2% July

1

July

28% Jan 19

U Apr 22

16 3/4 July 15

83/4
27%

9

10%

523/a July 10
21% Jan 16

23% Jun 27

57% July

*

Ohio Ry

Ches

33% Feb 28
18% Mar 28

49

Sale

4

Mar 21

11

5
16
31
10
1
8

15% July "l
2% July 16
37% July 1

16

Sale

2% July
14% July

21

21% May 17
14% Jan 24

17% Feb 12

403/4

Sale

2%,

July

52% July 30

53

41

5

23A July 26
12% July 2
34
July 30
3% July 15

34%
Sale

53%

30%
10%

1
•
25

preferred

4

1

Jun

2% Feb

86

4

Jan

2

July 31

26

16

Mar 14

73

July 9
2% July 9
20% July 24
12% July 12
52% July 10
19
July 8

8

July

8

83

19% July 29
11% July 9
463/4 July 1

2%

52%

1

Champlin Oil & Ref com

23/4

35

5

Light Co—.*

Public Service_10

conv

Sale

18%

2%
14%

Central & South West

Central 111

46%

2%

Prospect Ltd_16%c
Carrier Corp com
10
4%% preferred
50
Celanese Corp of Am (Un)_*
Centilvre Brewing Corp
50c

Certain-Teed

Sale

2%
Sale
Sale
Sale
19%
Sale

1

Canadian

Central Illinois

2%

22

10c

Hecla Inc

Pacific

2

10c

Super Corp

Canadian

Crane

22

11
29

29

32

Chicago South Shore and
3,300

July 15
May 9

13/4 Jan

20

16

(E J)

Gear

Calif Eastern Aviation

$3

37

55% July
1% Mar
41% Feb
26
Mar
393/4 July

July 15
1

10

Corp

Burton-Dixie Corp
Butler Brothers

C

33% Feb 13

1% July 18
50% July 16
33% July 30
44% July 9

59 % July

27

5

Co

&

37

1% July 11
47% July 30

35% May 17
44% July
9
18% July 12

Burlington Indus (Un)_.
Burroughs Corp (Un)

C

35% July 2
55% July 15

:

1%

Sale
Sale
Sale
Sale

Corp

(George W)

Budd

Sale

Prices

Bid

x$org-Warner Corp

350

2,500
1,300

Sale
Prices

5

2,900

18,750
20.400

Brad

Sale

Prices

Ask

Corp

8,200

900

Sale
Prices

Bid

Ask

Highest

Lowest

Highest

Lowest

Closing or
Bid
Ask

or

RANGE SINCE JAN. 1

IN JULY-

July 31

Par

Benguet Consol Inc (Un)_pl
Bethlehem Steel Corp (Un)_8
Binks Mfg Co
1
Boeing Airplane Co
5
Booth

July 1
Opening

10

Belden Mfg Co
Bendix Aviation

2.900

:

1957

STOCKS

Shares

-PRICES

Price Jan. 2,

Stock Exchange

July 11
23% July 9
July 31
18% July 11

July

;28

21

May 29

Du Mont Laboratories Inc

1,900

Y 3,500
8,200

2,200
1,700

22,700
11,500

120

200

Elder

1,993
4,200

Elgin

(Allen B)

du Pont (E I)

Eastern

Air

(Un)

Lines

Eastman Kodak

•

iiioo

common
...

Inc

(Un)

:

v"

mmmm''

mmmm

mmmm

>

6%

6

43/4
201

17%

'

July

2

38% July
109% July

1

413/4 July 11

9

1123/4 July 15

17% July 23

17% July 23

17
r'J"

Sale

6%

15%

15%

'*'»•

~6%

Sale

17%

6%

mm

193

■'~mmmrn-

mmmm

m,

40

109% 1093/4

t':

——

mm mm mm m.

Sale

393/8

1083/4 109%
'

:

Emerson Rad &

4%

iiiBMiirri

36

11% Jan

163/4 July 15
5% July 16

54% July

3
16% July 15

58 %

4

513A Jan

2

1123/4 July 15

17% July 23
113/4 May 15
6% Jan 15

3

5% Mar 20

6% July 24

153/4 July 30
5 »/8 July 17

5% Jan 17
205% July 16

84% Feb 20
16% Mar 18

mmmm mmmm mmmm

1

July

Apr

/

'

•

1,300
/nv

■■

1,700
3,900

7,600
12,300
55,300
17,600
16,750

6,300

46,450

v

900

9,700
■■,

400

>

800

100

2,500
5,300
7,500
1,600
44,600
400

4,000

700

15,000
187,600
1,862
23,300

43,400

.

38,000
68,800
,
6,600
302,100
6,100
35,500

Falstaff

15%
8%

8%

;5%

Ford

54%

Sale

545/8

Sale

16%

Sale

16%

167/8

Brewing

Motor

Foremost

5

:

Dairies

Four-Wheel

Corp——1

Co

Inc

Drive Auto

General Candy Corp

General
General
General
General
General

3,900
1,900

24,800
9,000
1,600
10,000

Goldblatt

4,100
34,000

.

3,758
19,300
224,800

'25

.m.

125

12

par

Sale

v

15

13

Sale

13%

13%

12% July

Sale

193/a

Sale

18%

Sale

18

72%
Sale
Sale

81

81%

84

84%

14%

11%

Sale

573/4

12%
58%

Sale

683/4

Sale

2%

Sale

Q3A

;

2%

9%

v

Sale
11

3

July 11

93/8 July 25
84% July 18
23/s July 10
9% July 9

39% May 22

39% Feb

45 % May

40%

Sale

41%

40%

Sale

40% July 29

49%

49%

56%

57%

55

Sale

973/8 July 17
55
July 31

42%

Sale

39

Sale

35%

403/4
34%

41%

35%

Sale

36%

Sale

38% Jun

24

46% Mar 27

34% Jun

27

36% July 22

3

July 3
July 24

34

3

100 V July 24

90

Gossard

•

16%

16%

17

57%

58%'

473/8

Sale

48%

24

24%

27

28

25%

48%
27

_•

29%

Sale

34%

29

Sale

1

1%

1%

23/4

3

Sale

31%

Sale
Sale
34

31%

93%

—

95

value.




com—*
100

^Corrected volume,

a

30

—

Deferred delivery

sale.

rCash

sale.

34

xEx-dlv.

July 3
153/4 July 25
47
July 2
26% July 30
34% July
1
2% July

34

100

3

42% July 2
36% July 22
12
July 18
933/8 July 24
16% July 8
50% July 24
273/4 July 2
39% July 26
3% July 22

sale

Tow'g Co
pfd_

13

16,

97% July 17
57% July 10

Sale

non-cum

July 10
413/4 July 9
973/4 July 17
57% July 10

72

16

12

17

July 25

46% Jan

91%
16%

Lakes

18

24
25
30

18

363A July 18

89

7%

14% Jan

68% Apr
July
483/4 July
47 3/a July

25

36%

11%

Gr

2

343/4 Mar 13

35%

103/4

Chem Co

54% July 29
52% Feb
5

Apr 17
10% May 6

38% Feb

35%

883/4

Gt Lakes Oil &

11% July

72

8
60% July 11

18

3

403/4 Jan

42% July

Sale

Great Lakes Dr & Dk

12% July

9% Jun

86% May 17

38

Sale

343/4

•

9

y

2% July 10
83/4 Jan
2

483/4 July 30

45

363/a
Sale

Co—12.50
1

93/4 July

93/8 July 25
Jan 23

72

473/8 July 16

Sale

Sale

82%

(W H)

8

July 11

1

Sale

42%
36%

13

Stores

2 3/4

1

443/4

Sale

82%
16%

Co

93/8 July 25
857/s July

1

Sale

683/4 July
443/4 July

5

Drug

13

17% Jim 25

1

Sale

2

8

Gray

123/4 Jun

20% July

14

11% July

Goodyear Tire & Rubber
Granite City Steel

13% July 23

July 16

21

59% Mar 18
18% Apr 29
15% Apr
2
24% Jan
8

547/s July 29

1

(Un)

8
2
14

17% July 25

Jun

8% Feb

17

9

Sale

10

Brothers

5% May

54% Jan
16% Feb

Sale

383/4 July 30
34% July 1
103/4 July 5

Glidden Co

15% Apr
i

11%

55%
70%
48%

Gen Tire & Rubber Co__2.50
Gerber Products Co

37

*No

553/8

I63/4

W:

43%
43%

5

Gillette (The) Co

600

12,950
15,400

55%
;

1

10

2,300

700

6%

57%
59%

Telephone Corp—10

400

400

1,700

6

•

14%

5

Corp_
2
Dynamics (Un)
1
Electric (Un)
5
Foods Corp
•
Motors Corp—1.66%
Utils

:

72%
2%
8%

Contract

General Pub

7

14%

1

Gamble Skogmo Inc
5
General Amer Transport_2.50
General Box Corp
1
General

Sale
v

23

10

Fruehauf Trailer Co

200

2,000
3,450

17

Flour Mills of America Inc 5

July

84% May 24

10

Apr

3

13

2

Jan

73% Feb 25
153/4 July 25
46% Jun 10

93% July 24
17% Jan 21
4
57% Jan

23% Jan 14

29% Jan

.

6

29% Jan

2

39% July 26

1% Jan

4

3% July 22

30

Jan

11

34

96

Apr

3

100

(Un) Issue admitted to unlisted trading privileges,

y

July
Jun

3
17

Ex-rights.

August, 1957
Arrefatt Sales
in

Midwest

Since

Shares

Shares

STOCKS

150

5,000

5,050
39,500

332

3,197

1957

Stock Exchange

1,300

22,000

-PRICES

Price Jan. 2,

Jan. 1

July

41

MIDWEST STOCK EXCHANGE

Opening
P„

or

Bid

Ask

Grelf Bros Cooperage cl A-*
Greyhound Corp (Un)
—3

38

40

41

Sale

15%

Griesedieck

10

Co

14ft

1

Gulf Oil Corp

Bid

120 %

1

10

34%
38 %

1

14%

Closing
Bid

Ask

41%

Sale

15%

145% 145%

Sale

Sale

Priees

Prices

Prioes

Sale
Prioes

;

,,

41% July 23
15% July 15
9% July 2

Sale
10

r

Sale

1413/4

Highest

Sale

or

42

9%

10

Lowest

Sale

Lowest

Ask

42

9%

—

25

>

RANGE SINCE JAN. 1

IN JULY—

July 31

July 1
Opening or

x1403/4 July 30

Highest

41% July 24

38

Jan

14% Jan
9% Jun

43% Mar 5
16% Apr 30

7

16

2
12

July
9% July
149% July

3

2

*

9

108

Feb

July 17

34

Jan

Feb

10

18

151% May 13

12
28

'

900
200

4,300
2,300

3,900

31,350

3,550

13.950

200

8,400
4,450
11,000

1~900
3,900
800

48,700
21,700
4,800

1

11

3,500

17,350

900

8.800

7,200

.

•

.

Hammond

Organ
Harnischfeger Corp

Heileman

895

12,500

f. 2,500
700

3,900
900

1,800
1,100

18,000

Illinois

Int'l

Minerals

Internatl
Int'l

28%

28%

30

97

98

Sale

9%

104% 105%

103%

Sale

102%

38%

39%

38%

Sale

38% July 18

29%

103% 104

9%

15
*

38%

38%

9%

9%

9%

102

7%

6%

56%

Sale

60 %

Sale

42%

393/4

40%

41

39

39%

37

37%

363/a

23

23%

25

Sale

243/4
108%

7

City Pwr & Lt Co

Kansas Pow & Lt

•
8.75

(Un)

Kennecott Copper

(Un)

7

7%

108% 109

July 17
36% July 25

36%
25

24% July 30
108
July 2
48% July 8
33/4 July 25
3
July 9
3% July 26

Sale

•

126%

Sale

5
.1.25

41%

Sale

483/4
4%

49%
Sale

:'/'H 4V/;

4%

1
33 %c

3%
3%

Sale

3%

3%

3

3%

4%

33/4

3%

3%

3%

5

10%

10%

Laclede Gas Co common—d

15%

Sale

Kimberly-Clark

Corp

Company

Co

Extension Unlv
series A

10%

13%

y/

93/4

Sale

10%

10

14%

103/4

14%
23%

13% July 1
223/4 July 25
43
July 23
24% July 9
43% July 5

24

25

22%

25

Machine

Sale

493/4

25

pfd

43

47

43

24%

243/4

25

Leath & Co common

Sale

July 23

•

25

•

44

7

12%

Sale

11%

Sale

11%

Sale

11

Liggett & Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
*
Lindsay Chemical Co com
1
7%
preferred
25
Liquid Carbonic
15

64%

Sale

63%

Sale

63%

64

63% July

20%

21%

22%

23%

26%

Sale

22% July 17

Marquette

Marshall Field & Co

70,800
8,000

Sale

28%

34%
29%

413/4

40

11,200
1,100
1,700
1,500
1,600

Sale

Sale

12.500

8,500
1,470

34

Sale

40

63,300

Sale

44%

1,300

516

38%

July
89% July
37
July
34
July
28% July
97% July 29
93/8 July 15
101% July 30

60%

3,100

4,200

41%

Johnson Stephens Shinkle
•
Jones & Laugh Steel (Un) 10
Kaiser Alum & Chem—33%

13,370

7,400
1,350

Sale

41

35% July 2
13% July 1
6% July 18
56"% July 1

2,000
3,800
6,800

>

95%

Sale

10%

13%

2,800

400

Sale

37%

Sale

2,000

2,900

89%

Sale

133%

400

27,300
21,100
10,000
45,400

97%

37

36

400

1,100
2,800

113/4

97

$2.50 preferred

Inc

26%

50%

55

50

55

49%

61%

80%

Sale

70

Sale

4

4%

3%

26%

8

34%
33%

19%
26%

27

7%

35
Sale

4
•

(The)

Co

Sale

18%

Sale

27

27

27%

7%

6%

31%

32%

34%

34

Sale

35

33

34%
35%

34

Sale

35

Sale

32

32%

31

55

60

58

Sale

58

Sale

58

57%

Sale

54

55

55%

Sale

54

30%

31

37%

373/4

38%

Sale

Mer Chap & Scott(Un).12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mickelberry's Food Prod
1

20%

Middle

Utilities

21%

19%

19%

18%

Sale

37%
18%

15

15%

13%

14

12%

12%

12

19

20%

Sale

18%

Sale

11

21%
11%

18%

11%

11%

12%

30%

10

Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi Riv Fuel

31%

36

Sale

35%

Sale

11%
35%

1

6%

*

65%

Sale

90

Sale

89%

Sale

89%

10

33%

34

35

35%

34%

Sale

34%

65

Sale

53%

Sale

54

Sale

52

Modine Manufacturing Co
•
Chemical Co
.—.•

16%

17%

15%

15%

16%

Sale

15%

2%

3%

2%

2%

2%

36%

Sale

Sale

2%
37%

2%

Monsanto

Sale

36%

Portl

Cement.12.50

Monroe

Chemical

(Un)—2

8

18% July 29
26% July 15
6% July 24

7

41%

16%c

South

7

•

(Un)

JuiyI7

4% July

5

82

15

& Co

3%

5

1

Cement

Port

31% July 11

V 97% July 29
3

9% July

8

109 % July 11

6%

Sale

6%

63/4

6%

7

Montgomery Ward
(Phillip) (Un)

•

38%

38%

38%
38%

Sale

37%

Sale

37%

Morris

5

42

42%

41%

41%

41%

41%

403/a

25,600
28,100

Motorola Inc

3

38%

50%

Sale

48%

49

49

3%

3%

3%

53,000

50c conv pfd
Muskegon Motor Special¬

3%

4%

3%

25%

27%

253/a

9%

9%

10

712
50

510

200

3,000

ties

5%

5

5

Sale

•

25

(The) Co com_1

conv

Jan

3

63

Jan

14

90

Jun

class A

H

26

July 5
July 1
July 19
July 17
July 1
July 2
July 2
July 31
July 29
July 29
July 3
July 23
July 1
July 23
July 31
July 12
July 5
July 8
July 30
July 30
July 24
July 23
July 31
July 9

3%
3%

Sale

3%

f94%

Feb

Muskegon Pist Ring Co.2.50

9%

50c

2%

10%
2%

3

10%
3%

3

3%

3 % July
5
3% July 10

10% July 17
14% July 8
223/4 July 25
43
July 23
25

July 12
45% July 9
ll3/4 July 5
64% July 12

28

July 25

80% July ~1
4% July 8
54% July 26
19% July 3
27% July 11

7% July 30

35% July 18
35% July 16
July 19
35
July 1
58
July 1
56
July 22
41
July 8
19% July 5
133/4 July 2
20% July 18
12
July 29
36% July 11
6% July 9
99% July 8
35% July 17"
54
July 22
163/4 July 12
2% July 8
413/4 July 11
39% July 2
42% July 10
51% July 2
3% July 11
4
July 12
82

10
1

9%

Sale

7%

Sale

7%

7%

65

65%

62%

Sale

6% July 16
62% July 31

32%

32%

45

45%

45%

46%

443/s July 23

26%

Sale

10

10

July 8
3% July 29

July
2% July

109% July 11
7
40% Mar
37% July 10

11

Jun

24

'

51,400

700

700

1,800
4,100
1,200
1,300
1,300
y 1,400
3,700
11,100
7,400

12,500
20,700

250

61,656

1,600

7,200
12,100

8,900
10,200
20,900
50,900
38,000
3,100

411,746
16,800

Nachman

Napco

Corp
Industries

Inc

National

Cash Register
5
Cylinder Gas
1
Nat'l Distillers Prod (Un).5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
5
National

42

129%

38%

323/4

National Tile & Mfg
New York Central RR

1

12%

12%

9'r- :,

_♦

American

Northern

33

42

'

32%
9%

9%(

34

Sale

Sale

343/8

July 10
8% July 17
333/4 July 5

34%

Sale

29

Sale

25%

Sale

Sale

333/4

Sale

32

Sale

17%

17%

Sale

17%

Sale

18%

Sale

183/4

173/4
Sale

33%

24% July 17
32
July 31
17% July 1
18% July 1
46
July 29

6% July 18
453/4 Mar 12
38% Feb 12

7% Jan 17
63 % July 24
46% May 15

36% July 25
3
23% Jan

39% Apr

8

26

4

103% Feb

128% Jan -.'7
49% July 22
4
6% Apr

11

41% Jan

16

3% July 25
3
July 9
3% Feb 11
10
July 23
13% July 1
22% July 25

Feb

24% Jan

3% Jan 11
4% May 24

Jun

Jun

2

43

May 10
25% Jan 18
45% Mar 25
13% Jan 14

5
7

63

3

13

July 25
52% Jan 31

3

81% Jun 20
5
Apr 12

55% Feb 28
3% Jan 31
53% July 26

54% July 26
19% July 3
28 % Feb 20

18% July 29
26% Feb
1
6% Mar 27

35% July 8
May 9
July 19
46% Jan 24

31% Jan 21
31% Jan

37

82

82

31

21
July 19
July 17

58

Jun

Jan

8

51% Jan 21

67% Jan

2

30% Feb

41

26

60

/

19

18% July 31
12

July 29

!,

July 8
21% May 31
15*4 Jan 10
21

12% Jan

7

31% Jan

14

38

6

6% Jan
58% Feb

7% Jan 30

15

19

33% Jan

7

99% July
37% Feb
66
Feb

Jan

8

18% Apr

Apr 18
14% Jun 26
49

9

3

10

30% Feb

26

2

35% Jun

40

5

40% July 24

45% Mar

36% Feb 11
3 s/8 July 31

51% July

3% July

9

Mar 26

9% Apr 16

2% Jan 21

,

26

66>

Sale:'

Oak Manufacturing Co
Ohio Edison Co

20%

17

49%

5,500

42,800

600

6,500
1,100
7,500
1,400

15,950
28,200

Ohio Oil Co (Un)

13,100
35,400

Olin

2,600

10,100

2,500

17,000

1,000

7,700

100

500

400

4,000

1

Sale

:

j

17%

18

12

49%

Sale

48%

Sale

•

41%

Sale

7.50

26%

27%;

39%
26%

40%
26%

26%

Sale

26% July 31

Chemical—5

49%

49%

55%

55%

55%

Sale

543/4 July 29

61%

62

61%

Sale

63%

64

61% July

1

41% July
27% July
61% July
65
July

25

49%

49%

46%

47

47%

48

46% July

2

49% July 16

_1
Paramount Pictures (Un)—1

18%
28%

Sale

15%

2

28%

Parker

com—2

15%

16

16

2

15%

15%

16%

16% July 15
36% July 3
16% July 18
16% July 23

value.

Class

B

Gas

Co

Glass

Elec

Co.6.25

13

28

Feb

25

24% July 17
July 31

28 >

45%
136%

39%
12%
36% July 25
38% Jan 3

32

16

Mar 22

41

18 *

(Un)

,

•

40%

Sale

1
9

16% May 15
13
Feb

2

3
4
8

17

36

10

26% Jan

11

28

11
22

423/4 Feb

12

61% July 11

57% Jan

17

65

July 22

2

51

Jun

46% Jul

11

20% Jan

52% May
44% Jan
Mar

11

World

(Un)
cl

A

common

tCorrected volume,




24% Feb

35% Apr 251
100% Feb 12
32
July 10
8% July 17

2

15

July 11
May 21
July 8
July 8
Jan 15
Jan
4

48% Feb

Sale

Co

50

17% July 2
50% July 15

66

Pen

68 % July

30% Jan 21

16% July 17

Sale

&

62% July 31

48% July
39% July

76%

American

•' r-

July 30

9% Jan

Sale

Northwest Bancorporation.10

Gas

7

14

10

14
12
Yv' 'h-'i

493/4

Sale

Airways Inc

12

6% Jun

9

Jan

10% Feb
3% Jun

17% Jun 11
3
77% Jan

16%

Pan

13% Jun

7

2
5% Jan 11
5% Jan 22

3

46%

Sale

Pac

4

7

Jan

16% July 29
65% Jun 25

453/4

17

Owens-Illinois

Mar

41% July 11

39% Jan

46%

17%

Mathieson

1

7

Power

(Un)

Oklahoma Nat

Feb

Jun

17% July 3
68
July 30

46%

17

(Minn)

%

16

18% July 29
18

10% Jan

16% July 29
65% July 1

40%

5

Ry

4;.

% Jan
8
Jun
4
19% July 11
49% May 31

40

Pacific

States

;

Jan

8

11

5

Northern

Gas

July 30
7% July 1
68% July 15
•50
July 11
26% July 17
45% July
8
136% July 8
33
July 8
9% July 5
365/a July 25
29% July 9
343/8 July 5

12

68% Feb
28

18% Mar 13

17% Feb

17

18

Corp

Illinois

14

Mar 22

27

30

43% July
■!.; 10

Jun

15% Jan

15

.

19

42

Mar

17% July 1
19% July 11
48% July 10

•

Co__5

Northern

1

32

9%

38%

July

1265/8 July 26

Sale

39%

July 30

25% July 12

Sale
43
129

10

Car

Illinois

42%
128

(Un)-l

North Amer Aviation
North

35%

Sale

129

38%

5,175

•No par

Sale

Sale
Sale

10

60,600
25,625

4,500

253/4

37%
107%

National Standard

Northern

10,900

14

a

!

35%

Deferred delivery sale,

15%
35%
16%
16%

r Cash

15%

15%/

153/s July

35

35%

16%

17

35% July 19
16% July 18

16%

Sale

16% July 31

sale,

x

Ex-dlv.

/

19

14% Feb

v*/
222

100

8,400

r

31% July 11
114% Apr 23
11% Feb 20

Mar 27

13

10

38% Jan

12

29% Feb

4

Jan

99

42% July 29

27

133/4 July 18
7% July 8
63% July 24
44% July 5
37% July 3

July 10
111% July 16
49% July 22
4% July 1

22

Mar 12

38% July 18

26

16

12% Jan

97% July 29
9% July 15

24

Muter

Co

26

12

23 % Jan

33% Jun 24

39y4 July 3
373/8 July 10

26

Mt Vernon

38%
Sale

79

32 % Feb

50% May
673/4

100

McKay Machine Co..

1

53% July 26

*

Cement Mfg

July 12

July 26

21% July 29
10% July 5
97% July 11
423/8 July 29
35% July 8

55

60

Lytton's (Henry C) & Co—1

4% % preferred

44%

43%

—

Louisville Gas & Elec (Ky)_*

Missouri

2

Jan

22%

85% July 26
19% Apr
i
10
July 9

Sale

460

9,600
6,700

86

May 21
July 16

29:
106

July 18

10

35 %

Merck

6

4% Feb 26
25% May 28

853/4 July 26
20% July 3

13%

Medusa

7
23% July 23
2% Jun 24

29

100

21

,72% May

11

1% Jan

Sale

203/4

35

Martin

July 18

16% Feb

10%

20%

13

Sale

Loew's

7

21

13

4

10

Sale

12

Sale

Landis

Jan

18% Jan

21%

23%

13%

4.32%

17% Jan

20
Feb 19
48% Jun 20

30%

La Salle

July 11
July 16

18

July 16

2

14% Jan

213/4 July 11
55% July 10

-5

(Un)

57,800

1,550

July 18

*

Tel

&

125

1,071

29

100

43

11% Mar 28
16% Feb 27

v

20
July 3
51% July 30

54

*

Interstate Power Co

Kansas

6

July 31
July 8

3.50

Tel

23% July 23
2% July 23

38% Jun

36% Feb 28

52%

20%

53%

7.50

loToio

4,800

21%
*51%

20%

Co

5,250

14,000

Sale

•

Ltd

Shoe

5,800
13,850

291

26

100 ;

*

Libby McNeil & Libby

1,200

v

July" n

2% July 16
5

29%

V,110

..1

(Un)

54,800

1,600
2,200

28

100

Sale

110

7,000
1,000

402

27
110

20%
;

Sale

5

5%

:

26
100

Sale

21%
61%

1

Chem

Packers

Paper

International
Int'l

July 16
15% July 8
12% July 23
17% July 15

59% Jan

100

357

19,800

5%

Sale
Sale

106

*

120

17,650
11,500

15%

5%

5

(Un)

113

20

Sale

10

&

Int'l Nickel Co

25

2,650

Sale

23/4

Interlake Steamship Co
Internat Harvester Co

800

2,700

22%

Sale

Products

5,700
19,500

f

21%

23/4

58%

Inc—3

pfd

100

300

21%

43

72

Industrial Development
Inland Steel Co

800

297

70%

: 36%

Mich Elec Co—

cum

Steel

4,200

5,250

72

Co!

Brick

Kingsford

-

12%
173/4

Illinois Central RR

Knapp Monarch
Kropp Forge Co

i:

12%
17%

27%

62,800

1,800

Sale

17%

July 29
July 16
14% July 29
11% July
3
17% July 17

Sale

12

17%
70%

Sale

Hupp Corp
1
Huttig Sash & Door com_10
5%
preferred
100

45,300

:7V'.-

15

12%

Sale

16,000
1,100

11,500

Sale

12%

1%

4%%

3,500

43

16%

Industries

Indiana &

3,400

34

42

17%

Bartlett_25

Spencer

Houdaille

Indiana

3,100

34%

41

1

Hibbard

200

200

333/4

40

1

Howard Industries Inc

29,900
6,500
17,900
20,650
42,300
12,100
4,000
5,900
; ; 9,400
12,200
21,900
17,300
3,431
48,700
21,600
8,300
19,000
12,800

1,900

37

39

17%
60%
16%

100

100

36%

39%

—3

(G) Brewing

Hein-Werner Corp
(W E) & Co

Heller

4,000
3,800
3,500
3,850
7,300
2,200

35

14% Jun

19

28% Jan 15
15
Feb 25
14% Feb 21

(Un) Issue admitted to unlisted trading privileges,

18% Jan
2
36% May 9
16% July 18
16% July 23
y

Ex-rights.

v"j

:■!,

■/

j

■■

ir:

-

Aggregate Sales
Since

July

Jan. 1

Shares

Shares

50

1,500
59,600

9,700
5,300
;

5,600

1,200 :

20,200
700

3,600
2,400
6,000
1,600
1,900
2,500
5,200

36,500

*
1

'

9,800
28,400

13,400
12,800

>
r

10,600
38,500

600

2,351

80

110

3,300

23,300
3,600
22,200

> 600

2,500

1,200
6,200

16,400
43,500

5,100
8,500

-

44,800

-

18,400

56,600
43,800

900

10,000

1,300

Ef 1,300

Price

Jan.

July 1
Opening

Opening or

STOCKS

Bid

Ask

Patterson-Sargent Co —i—•

; 17%

Peabody Coal Co common—5

12 %

is
'■ Sale

7%

7%

Far

Warrants

25
Penn-Texas Corp common_10
$1.60 conv pfd
40
Pennsylvania RR
50
People's Gas Lt & Coke—25
Pepsi-Cola Co
33 %c
Pfizer (Charles) & Co(Un)_l
Phelps Dodge (Un)
12.50
Philco Corp (Un)
3
Phillips Petrol Co (Un)—5
Potter Co (The)
1 >
Process Corp
*
Public Serv Corp of Ind
*
5%

prior pfd

conv

Pullman

5

—

Quaker Oats Co
5
Radio Corp of Amer (Un)—*
Raytheon Mfg Co
5
Republic Steel (Un)
10
Revlon

Inc

Rexall

Drug

Bid

11%

Sale

23%

24

15% July 23

15% July 23

103/4 July 15
6% July 15

10

26%
9%
233/4

27

26

M.

20%

Sale
Sale

8 3/s

8%

21%
20%
42%

21%
203/4
42%

Sale

22%

Sale

21%

21%

Sale
Sale

58%

Sale

53%

54

60%
54
153/4
Sale

17

15%

16

51%

Sale

48

48 y4

59%
53%
15%
46 y2

6%

7%

7%

6%

6%

:

14%

13 y4

7%
—

r Sale

35%

Sale

35 y4

63%

60%

61%

643/4

Sale
65%

43%

43%

44

Sale

42%

Sale

36%

36

36%

33%" 33%

35%

26% July 18
8% July 30

20%

22% July

1

64% July 15

43

55% July 15
17
July 5
49% July 9
7% July 9

35% July 31
61 y4 July 11
423/4 July 17

Sale

38

Sale

35

Sale

Sale

20%

20%

22%

Sale

Sale

55

Sale

56%

29%

Sale

34%

Sale
34%

10%

Sale

8%
57%

9
58%

Sale

Sale

54%

Sale

53%

Sale

24%

Sale

25%

53%
Sale

10%

12

12%

10,700
2,200

Rockwell Spring & Axle

5

27

Sale

10%
29%

Sale

31

>

sale

10% July
29 % July

57

57%

573/4

Sale

365

•

61,100
31,600
4,300
7,400

1

2,300
4,010
148,900

200

30,000

800

Royal Dutch Petroleum—20g
St Louis Nat Stockyards
•
St Louis Pub Serv class A.12
St Regis
Sangamo
Schenley
Schering

Paper Co
Electric Co
Indus (Un)
Corp

(W A)

Sale

11%

Sale

32 .•><

32%

f

37%

33%

33%

36

y4
22%

36%
22%

37

81%

81%

84%

Sale

21%

22%

21%

22

Sale

27%

Sale

12%

26%
12%

12%

12%

Sale

10%

11

Sale

10%

10%

Sale

86

883/4

89%

28%

Sale

1
1

12 y8

89

Pen Co

Sale

10%

1

Class A

1

22

22%

Sale

1,700

Signode Steel Strapping—1

30%

Sale

28%

28%

28%

29%

-37,800

Sinclair Oil

61%

Sale

643/8

Sale

623/4

63%

623/4

8,100

160,700
V
4,800
37,100
*
17,400
34,600

Socony

55

Sale

60%

Sale

60%

Sale

59%

29%

30%

30%

31

30

31

30

20%

Sale

24

Sale

950

4,900
1,800
18,300
500

7,900

20~900

82,200

2,100
3,000

3,200

>10,300
11,100
5,000
>3,800
38,600
74,000
129,000
15,000
22,300
17,200
: 22,000
,3,057
46,100

500

5,700

69

400

Cooo
14,600

18,200
800

v

3,500
600

3,400
:v,

'i

790

119,450

18,250
7,600

>

7,600
1,900

52,800
57,600

9,000

5,800

33,000
6,400
10,300

400

1,800
2,650

South

Corp

5

Mobil Oil

(Un)—15
Works__5

Lathe

Bend

Southern Co

(Un)
Southern Pacific Co

5

(Un)—*

Southwest Mfg Co

Public

Southwestern

Sparton

6%

Corp

10%

Sale

33

30%

Sale

10%

10% July

323/4

33%

Oil of Indiana__25

61%

Sale

52%

Sale

513/8

Sale

Oil N J

58%

Sale

65%

Sale

67%

Sale

55%

56%

Ry Equipment—1
Stewart-Warner Corp
5
Stone Container Corp
1
Storkline Furniture Corp—10

14%

15

Ohio

Studebaker-Packard
Sunbeam

(Un)_10
1

Corp

38

17

14%

(The)

—25

Texas Gulf Prod

Textron Inc

3.3 3 y3

3,220

2,000
5,100

15,400

Union

Carbide Corp

31,000
17,700

Union

Electric

Edison

•

Co

5

Co

Trane

208 So La Salle St

13

Sale

6%

57%

553/4

26

Sale

243/4

Sale

24%

26%

27%

Sale

28

Sale

27

Sale

33%

Sale

33%

Sale

33%

Sale

41

Sale

38%

383/a

383/g

59

Sale

71%

Sale

38%

39

43

433/4

74%
393/4

14

14

Sale

133/4
273/4

Sale

Sale

71% July
41 % July

26%

13%

133/s

135/B

26%
13%

Sale

13%

Sale

48

49

48%

49

533/4

54%

13%
48%

37%

37%

35%

Sale

35%

1%

1%

1%

1%

1%

1%

(Un)_l

27%

Sale

32%

Sale

33

33 y8

32%

(Un)—1

23 y4

23%

27%

26%

62%

Sale

62%

263/4
64

26 %

Corp—*

273/4
64

26%

Sale

26%

Sale

26%

27%

59%

59%

573/4

58%

Sale

Union

10

28%

Sale

573/4
29®/«

29%

Sale

62%

62%

28%
7%

283/4
7%
423/4

Sale

Pacific

RR

13.300

United Corp (Del)
United Fruit Co

(Un)_5

S

88%

41%

Sale

273/4

1

6%

6%

(Un)

S

States

Rubber

7

*

.

553/4

Sale

613/4

62

1

15%

15%

14%

5

Gypsum-

United
U

88%

66

10

United Aircraft Corp
United Airlines Inc

U

14

Sale

4,200
11,300

48%

Sale

45%

15%
Sale
Sale

4
Industries

(Un)—

U S Steel Corp

61

Sale

7%
61%
15%

15

July
July
July
July
July
July
July
July

40%
Sale

10

■V48^

Sale

69%

Sale

62%

July
July
July
July
July
July
July
July
July

11
9
31
3
30
1

29
29

1
22
8
31
11
2
23
2
l

29

10

July
26% July
55% July
28% July
62% July
28% July
7% July
42% July
61% July
15
July
44% July
68% July

1
23
8
29
30
15
29
22
15
30
30

120

1

>

60

July

Feb

18

57

48

July 15
26% July 3
28% July 18
353/8 July 10
43% July 16

1
9
July 29
37% July 16
1% July 3
34
July 16
28% July 9
64
July 17
13% July

55

124% July 10
27% July 5
58% July 8
30% July 16
66
July 1
31
July 11
7% July 15
45
July 2
63 Ya July 12
153/4 July 22
48

July 11
71% July 10

26% Jan

3

52% Feb

13

28% July

8
62% July 29
Jun

12

6% Jan

U

27

42% July 29
51% Apr 25
14% Feb

57% Mar 25

13

14

12% July

3

14

July 23

12

293/b

30

29% July

3

30

July 30

29% Apr

Sale

9% July

2

sale

18% July

2

Sale

64% July 30

25%

24%

Sale

23%

23% July 17

11% July 22
19% July 23
July 9
24% July 1

1

49%

25%
Sale

183/s
65%
23%

5oy4

503/4

49%

49% July 30

52

•

13%

Sale

15

Sale

15

50
153/4

July

1

•

79

80

77%

78

773/4

86

77% July

9

Wieboldt Stores Inc

835

com

preferred

Wisconsin

Bankshares

Wisconsin

El

12

40% Mar 21

29%

11%

4,950

2

101% Feb 11

29%

9%

3,800

62% Jan

30%

Sale

19

7

26% Jan 30
22% Feb 13

30 y8

18 5/8

500

1% Jan

Sale

183/s

1,000

35% July 23

12%

65%

1,250

11

13% July 11
42% Feb 11

Sale

Sale

6,650
5,800

Feb

Sale

Sale

9

203/4
30%

21%

41%

34%

35%

31%

Sale

World

32%

35

33

Publishing Co
Wrigley (Wm) Jr

•

88

89

82

83

Yates-Amer

5

13%

14

11%

11%

102% 103%

20%

42%

Sale

Sale

Sale

21%

42

Sale

Sale

43%

121

21%

21

22%

Youngstown Sheet & Tube-*
Zenith Radio Corp
*

31% July

41%

Sale
32

Machine

203/4 July
31

20%
30%

23%
31%

1

21%
30%

July 16
15% July 29
77% July 9
22% July 11

30%

—•

(Un)
10
Wisconsin Public Service—10
Woolworth (FW) Co (Un).lO

Pow

68 Ya

83

83%

15

82%

2
July 23
July 2
July 1
July 18
July 17

8

76

Jun"; 6

49% May
16 % May

29% May

13% Mar
55

July

41% Apr
1% Jan

115% 1153/4

115

116

11% July

2

July 16
30% Jun
6
34

64

Apr

July 17
117% July 15

105

64

Jun

7% Apr 29
July 2
14
17
Apr 22
48% Jan
7
73% Jan
2

45

63"% Jun

16

Mar

1

Jan

9

23% July 17
45% Feb 11

26% Feb 19
52
July 16
15% July 29

11% July 22
20% Jan
4
68% July

9

12% Feb

6

77% Jun

25

81

20

Jun

26

30

Jun

26

23% Jan 14
33% May 14

31

83

82% July 17

8

5

30% July 16
88% Jan 14
42
Jan
2

30

353/4 July 29

124% July

11

124% July 10
29% Mar 21

16

Jan

20% July 2
41% Jun 27

12% July 10
107% July 10

9
21
14
7
29
23
16

17
8% Apr
i
18
Apr 22
52% Feb 11

213/4 July 24
43% July 11

July 29

57

11

Mar 13

Mar 11

23

Jan 28

45

Jan

10

35% July 29
88% Jan
3

13% Jan

Jun

5

102% Feb

20

121

93

Feb

14

124% July

69

104% 105

11% 12
1013/4 102%

7
25

44% Apr 29

14%

Sale

8% Jan

6

24% July 30
12

22% Feb

32% Jun

73%

Inc

15% Feb

7

38% July 29

18

55

273/4 July

61% Jun

4

July 15
! 28% Jun
5
29 % May 16
42% Jan 10

Jan

*

White Motor Co

1,550

6% July 31

32% Feb
6
13s/4 Apr i6
24% Feb 25

83/4

3,400

300

May 16

74% July 22

19

16,500

1,240

32

44% July 3
15% July 11

57%

600

79

18

1

1,900

4,100
4,100

50% Mar 26

14% Feb

5

July 29
7% July 18

Western Union Teleg
2.50
Westinghouse Elec Corp_12%
Whirlpool Corp
5

21,900
10,400
20,260
23,700
2,000
2,800

42% July 22
6% Apr
1
59% July 16
162
Jan
4
68% July 5

_10

49,809

800

35% July 23

16%
Works

25,600
3,100
6,500

2,500

12% Apr

8

68%

Walgreen Co

$4.25

26

28 Ya Jan

12

July

Van

Webcor

10% Jun

15

16,000

600

Jun
6
26% July 15

17% July 29

40

10,200
5,000
91,000

Dorn Iron

3

7

12

41% Apr 23
18
Jun 18

16 %

25

32% Jun

24

20% Feb

18% July 12

1%

(Un)

10

6% May 31

4

Sale

Sale

27

11

6%

121

15

25% July 30
46% Jan

4% Apr 25
26% Jan

Jan

33

2

42 % Feb

12

56%

Sale

20% Jan

15 Ye Jan

16

Union Oil of Calif

Co

15

Mar 25

1

55

120

11

28

18% July 12

6%

Sale

Feb

47% Feb

15
23
30
16
6
July 5
31% July 11

July
30% July
25% July
46
July

48% Feb

54%

114

12

55

5

65

53% Feb

37%

•

28% Feb

11% Jun 10
11% May 28
92% May 21
32% Apr 17
68 Ya Jun
6
65
July 15

7

65% July

8

5

Sale

623/4

9% July 22
9% July 23
75% Feb

7

13% May

68% July

_l

Film

29% Jan

19

2

49%
Sale

27

Feb

12

1
(Un)—2

Company
Transamerica Corp

94% July 18
25% Mar 27

14

31

7

6%

Jun

25% Jun 20

43% Feb

49

50c

—

•

July 10

21

13

37% Jan

39%

17%

83

3

39% May 8
23% Jun

6

'V 5% Jan

16% July 29
38 % July 30

14

Feb

59% July 16
54% July 8

16%
38%

40

47% Jan

32 % Mar 26
19

91% July 8
30% July 10

>

May 27
12% Feb
4

24

9

55 y8

17

Jun

32% July 29

8

16%

12%

Texas Co

2
3

62

57% Feb 28
11

5% July

54%

Sale

Sylvania El Prod (Un)._7.50

25

July
11% July

31% July 29
60 % July
8

57% July 31

56% July
1
51% July 31

Sale

14

26%
38%
43%

Tool

Co

11

26% Jun
3
12
July 29

1

41% July

17

15%
;

23% Jhly 5
94% July 18
22
July 9
28% July 16

1

60

12%

26

&

;

15%

1

Swift

July 18
11% July 9

July 22

26% July li
11
July 8
353/8 July 23
42% July 22
53/4 July 9

65% July
1
54% July 30

33%

5

Mach

Sundstrand

Sunray Mid-Continent Oil

61

34% July 3
38% July 19

July"!

163/4

10

Oil

Standard

11

32% July 30

Standard

Standard

26% Feb

3

8

58% Mar 19

28

j:

3

77% Jan

Sale

Standard

7

10% Feb

30% July 291

33%

6%

1

52 %

5

22%

42%

10% Jan
64% July

18

603/4 July

24% July

9
July 29
31% July 29
60% July 8

5

Sale

Sale

(Un)

44%

13

12

90

6%

200

108,600

11%

V

30

583/4

20th Cent-Fox

1,600

11%

28%
37%

8

8% Jun

563/4 July 11

18
31
30
2

24%
10%
41%

*

July 11
July 2

Jun

37% Bay 3
40
May 13
22% July 31
59% Jan
2
40
July 11

163/4 Mar 15
483/4 Feb

25% July

18

76

Sale

10,100

15,600
7,700
9,300

Sale

41%
5%

19,700

-

30%

22%

56%

600

1,900
15,800

30%

Sale

41%
5%

2,300

'

27%

22%

July
July
July
July
July
July
July

5% July 26

5%

Trav-ler Radio Corp
Tri-Continental Corp

3,600

44%

Sale

23,000

2,700
1,300
3,600
1,700
1,300

27%
22%

100

(Un)

5,500

5.100

44

6

5%

of

Co

2,400

5,100
2,100

5%

48%

Inc

Dredging

Oil

Thor Power Tool

>

43%

43

Sale

Corp__l

Standard

Toledo

3,300

Sale

*24%

Calif__6.25

Brands

Stand

Stand

15,300
2,200
17,100

900

•

Serv—1

pfd

18,250

1,700

44%

1

Sperry-Rand Corp (Un)—50c
Spiegel Inc
2
Square D Co (Un)
5

22% Mar If

9% July 22
9% July 23
89

2,700

7.50

Co

21

38

12

86%
29%

Shell Oil

31% Jan

64% July

July 8
21% July 23
83
July 10
22
July 9
26% July 1

6,700
4,000

5

3

13%

26

19%

Feb

39

35% July 31

33% Jan

38

47

33

3

July 22

15

9

32% July 29

46%

15

7% Jun 26

65% Jan 14

11% July 16

Sale

6% May 23
13% Mar 15

48

July 29

65

11%

25%

Class B

60

58%

3

__—_

Serrick Corp class B

6,000
4,100

500

5

61

60

Sale
Sale

18% Apr
52% Jan

14% Mar 1
433/4 Feb 12

14

1
573% July 31

58%

9

64% July 15
63
Jan
4

11

2

11%

10
1.40
15c
1

Schwitzer Corp
Sears Roebuck & Co—
Sheaffer

s

3,500
2,900

54%

5

Feb

9

52% July 22
24% July 1

11%

C

Bros

22

40

55

11

10

(Un)_

B

23

5
22% July 31
58% July 16

July 1
29% July 2
8% July 15
60% July
1

60%

Apr

24% May

3

Feb

51% Feb

4

22% Jan
49

60% Feb

35% July
39 % July

35% July 16
34y8 July 29
20% July 2

24%

8,200 >

2,300

July 22
36% July 2
63% July 29
44% July 9

Apr 10
9
13% Jan
9
25% Jan

11

18% Jan

15

31

Mar 27

Feb

2

7% Jan 24

41% Jun 27

53% July
5
15% July 29
46% July 31
6% July 15
13 y4 July 17

18%

9

July" 17
8

5

>

3,200
1,200
1,000

21%

14

17

8% July 30
21% Apr 1
20

44% July

River Raisin Paper Co

2,200
55

9

July"22

59%

8%

July 15
July 2

Jan

12% Jan

Mar 27

5% July 11

423/s July
1
21% July 30
58% July
1

Richman

Class

Prices

14«/4 Mar 18

10 y4 July

23,100
29,600

:

Sale

Sale
Sale

26%'' 27

Highest

1;

16

11,900

4,100
4,950

2,000
1,400

'

Prices

I Prices

9
53/8 July 11

JAN. 1

Sale

53/4

19

35%

SINCE

Lowest

Sale

Sale ~
Prices

15%

49%

37%

Highest

Lowest

10 y4

42%

•

RANGE

JULY—

Sale

15%

10%

9

21%

62%
16%

IN

Sale

14%

23 y4

1

Reynolds Metals Co
Reynolds (R J) Tobacco—

Ask

July 31

Closing or
Bid
Ask

26

1

—2.50

(Un)

>

6

31

21%

>
or

63

—*

(Un)

Co

Pure Oil Co (Un)

30 %

PRICES

2,

1957

Stock Exchange

19,800

600

.

Midwest

In;

May

Jan

8
2

8

BONDS
>

•No

$6,950
par

Monroe Chemical

value.

5s

^Corrected volume,




1985
a

Deferred delivery sale.

rCash sale.

x Ex»-div.

7

<Un) Issueadmitted to unlisted trading privileges.

70

y

Jan 17

Ex-rights.

V

"V■

:•

Vvk#•*4$*$A#.ii>2,*>. a&&.'*'V'•;■'$}■?."7V;?•'e:

.*?••

*

•' ..•••••„ /;*./•

■

Philadelphia-Baltimore Stock Exchange
Yearly

Monthly

S'SSSl

RANGE

PRICES iON

OF

Stock Sales—

,

1957

July (Shares)
Jan. 1 to July 31 (Shares)..
Aggregate Bales
In

Phila.-Balt.

Since

r

July
Shares

Shares

980

3,643

—

95

£514

Arundel

Atlantic

American Stores Co

Sale

Prioes

Prices

Price®

47%
49%

49

44%

40

Sale

50%

Sale

50%

26% Jun

27% July : i
i

100

170%

Sale

173%

Sale

173%

Sale

29%

30%

28%

29%

27%

Sale

26%

Sale

29%

Sale

30%

Sale

Baldwin-Lima-Hamilton —13

12%

Atl

9,448
745

39,038

Corp
City Elec
Line

Coast

Baldwin

Co

29% July

1

52% July 15
176% July 8

"

-

10

83% Apr 23
44% Apr 25
45% Mar 15

170% Jan

2

26 %

29

July 18
26% Jan
2

July 10
30% July 15

13%

2%

13

2%

2%

13%

13%
2%

Sale

12%

July "3

3%

3%

2% July

9%

9% July 24

5

Apr
5
12% Feb 25

July

14

16
3% July 30

2% Jun

/;

Highest
'' Vvvi-.C,-:.;*''

40

lc

Co

Securities

49% July 3
172% July 29
26 % July 18

,

JAN. 1

SINCE

Lowest

Sale

26% July 29

43

•
6.50
(Conn).*

American Tel & Tel

100

95

50%

Highest

Sale

•

.

$13,300
326,750

RANGE

Lowest

43

Sale

27%

1956

$67,400
181,750

IN JULY—

Ask

Bale

preferred
100
Amer Security & Co Co__10

29,102

3,492

Bid

Ask

30%

10

,1957

,

5%

1,450

1,541

Bid

Ask

1

Alan Wood Steel com

2.942
.

July 31
Closing or

Opening or

Bid

Far

•

,

July 1

■;

.

July
Jan. 1 to July 31
....

Opening or

STOCKS

10,848
102,146
7,788

16,496

Bond Sales—

.

;

-PRICES

Price Jan. 2,
1957

Stock Exchange

Jan. 1

1956.

605,000
4,510,000

630,000
4,239,000

and

PHILADELPHIA-BALTIMORE STOCK EXCHANGE

THE

13

a

-

Sale

Price*

31% Jan HP
85

Apr

10*

49

Jan

19

52% May 28
180% Mar 5
31% Apr

18

30% July 15

140

Apr

5

15

Jan

16-

3% July 30-

Baltimore Transit CoBankers Securities Corp—
Common
...SO

13
833

9%

1

Common

2,394
5,466

30,887

£424

26,959

918

9,311

6,573

46,940

Duquesne Light Co

10

46%
35

1,423

11,608

Electric Storage Battery

257

954

10
10

6%

partlc pfd

Budd Co

Delaware

Pwr

Fidelity & Deposit Co
/

Class

A

B

non-voting
voting

Firemens Ins
and

Foremost

20
Inc

(Jullius)

12% July 11
47% July 15

41% Feb

25

51% May 16

Sale

% July 3
34% JUly 22

36

JUly 10

33Va Jun 26

37% Apr 22

31%

Sale

31% July

33

34% Mar

1

Sale

85

July 10
88% July 9

31% Jun 27

85

80

Feb

13

88% July

9

54% July 1
16% July 12

58% July 16
17% July 25

54

47% July 16

38%

28% July

23% Feb

12

% Jan

11

Sale

10%

11%

Sale
Sale

46

Sale

11%
46%

Sale
Sale

34%

Sale

35

Sale

31%

Sale

Sale

86%

34%

y

6

6

—

Hamilton Watch

vtc

com

Sale

54%

Sale

16%

Sale

17

Sale

24%

25%

24

—

Homasote

5%

23

Sale

44%

Sale

42% July

27%

Sale

26%

27%

27 %

%

—

%

--

%

fs

27%

Sale

20

19% July 17

25

25

10%

17

12

14%

20%

19

20%

21%
22%

19%
19%

20%

19%

28%

25

26

25

Martin
Merck

(The)

Co

14%

Sale

34%
37%

54

56

54

Common

20

1

—

'.

preferred—7

non-cum

of

Co

Pennroad

50
lv

Corp

Insulated

Phila

Transportation

3.60%

Sale

38%

39%

57

14

56

54

»

56

22

15

24,334
14,280

July

35

301

8,859

2,091

19,512
1,066

47§09

29,153

;i 166

■;.V.p 32
200

1,098
24

27% Jan

July 18

54

July 18

55

Apr la
Jan

15

Sale

15% July 23

16% July 17

13% Jan 21

16% July 17

63 % July

70% July 12

56% Jan

70% July 12

Sale'

44% July 10

40% Jun 27

21%

Sale

20%

Sale

20%

Sale

41% July
20% July
34

34% July 1
37% July 12
97% July 8

34%

Sale

34%

Sale

33%

37%

Sale

37

Sale

36%

m

30

—

Sale

m

30

MM

30

..

7%

Sale

6%

15%

Sale

15%

Sale
Sale

6% July 30
15% July 18

July

3

20% July

1

80

sale

20%

Sale

48

20%
49

Sale
51

8

17

July
July

80

July
21% July

Reading Co common—..—50

33%

Sale

33%

33%

34%

33% July

17

24% July

Sale

Sale

Feb

36

Jan

97% July

4%
—

6

5

143

1

40% May 21

97% July

1

18% Apr la

May 3
19% Jun 24

80% May 3
22% Jan 16

3
9

80

Jun

24

17

2

50% Apr

28

5

July

Jun

24

32% Jan

30

24% Jun

24

28% Feb

8

34% Jan

8

28

31% Apr 17

34% July 15

5% May
140

140

130

10

14% Jan

July" ~5

31% July 3
25% July 19

2

8

Ji5"~7

30

14

7%

6

\7%

135

—

8

9
7

Apr

Mar

5

34% Jan

Co—5

14

22% Jan
35

46% Jan

July

6%

2

1st pfd
50
2nd pfd—50

Riggs National Bank
25
Scott Paper
Scranton-Sprlng Brook
Water Service Co
.*
Secur Storage Co of Wash.5
South Jersey Gas Co
—5
Sun Oil Co
•

11

33% Jun 18

48

Sale

15%

20

July 25

21

—

Sale

21%

22

July
36% July
97% July

25%

Jan

30

3
17

34% Jan 30

7% Apr 11
Apr 22
64% Jun 17

146

58%

sale

60%

Sale

60%

Sale

60

July

1

62% July 12

54% May

17

17%

15%

Sale

16%

16%

15% July

1

16% July

15% Jun 27

17% Jan 22

29

..

32

Jan

32

24

Jan

2

72% Feb

13

29*

'■<

.■

29i:

-

9

July" 11

1

16

24

Sale

26%

Sale

25%

26%

25% July 29

26%

77

Sale

76

Sale

74%

Sale

74't July 29

77% July

36

36

Sale
7%
Sale

36
July 30
7
July 5
34% July 12

35% July

5

34% Jun

21

15% Jan

25

35% July 22

37

July

1

35% July 22
86% Feb
6

3

16

Jan

27% Jun 19
82

Jun

4

14

37

Apr

12

15

7% May 24
38% May 21

the

of

10

35%

United Corp
1
United Gas Improvem't.13%
Universal Marion Corp.
14

6%

6%

7

38%
7%

37%

Sale

35%

Sale

37%

Sale

18%
36%

Sale

35%

36

85

87

80

85

82

127

—

126

—;

121

July 29
7% July 15

—

Washington Gas Light com.*
$4.2& preferred —
•

preferred—*
Inc

—

7%
35%
20%

—.

;;

36

37

—

District of Columbia

$4.50 conv
Westmoreland

54

July 18

Sale

25

Co

42% July 9
55% Jan 25

43%

30

Ins

25

Sale

Sale

Title

12

Sale

24%

Trust

29% Feb

33

24%

Estate

1
9

Jan~22

15%

29%

Real

35
July
42% July

9

16% Jan
47%

24

54

Sale
27%

non-cum

Juiy*17

55% Jan

27%

non-cum

1

Mar

30%

32

50
—1
com

16% July 12

7

5% May 29
17% Mar 17

64

Sale

—

f:

25

40% July 11

41%

43

96

Woodward & Lothrop com.10
5% preferred
100

40% July 18

..4":

Jan

6% Jan

126

lo

Apr 22
Apr 24

37% May 28
99

Feb

20

19% May 13
38% Mar 28

88% Apr
4
129
Apr
2
25
Apr 24
46% Jan
3
99
Feb 20

BONDS
Co—
79

1975

88,800

1st deb inc 4s

51,050
39,900
2,000

Cum Inc deb 5s ser A.1975

value,

8

5% May 22
14% Jan 10

34
Sale

9%

18,000

par

22% Apr 24

Sale

16%

18,800

No

1

X

15%

100

Baltimore Transit

*

3

30% July 17
37% July 1

31%

$

30,600

Fbb

Apr

15

•

Union

1,091

July 15

30

—

3

preferred

Pub Serv El & Gas

4%

9,103

73

10% Jun 17

July 15

14% July 11

7

;:7:2
32

32

16

15% July
29% July

4%

44,697

25% FebU
27% Apr
2

26% Apr

$1.40 div preference com.*

31

July 30
July 15

73

—

Lio

-

$2.44 preferred
Progress Mfg Co

930

jun"ll

25

44%

Potomac Elec Power com—10

5,977

18%

July 19
% July 2

47% July 16
28% July 3
% Jan 11

63%
42%

«

♦

Wire

Philco Corp
Potomac Edison Co—

14,783

Mar~28

Sale

29

1 13%

Pennsylvania Pwr & Lt—
—50
Pennsylvania RR
—5
Peoples Drug Stoi
Philadelphia Elec
100
4.40% preferred
_

Phlla

121,840

Washington

32%

Sale

22

'

16%
15%

Sale

58

30%

16 %c

Linotype

National Union Insurance

49,396

8

18% Apr 29
25% Jan 14

70

58%

1

& Co Inc

16%
14%

16%

14%
70

14%

16%
70

Natl Bank of Washington.10
National Mtge & Invest—
5%

16

17%
—

14%

Lehigh Coal & Navigation.10
Lehigh Valley RR
•
Lincoln Natl Bk (D C)
25

57

50

26

26

72

50

20
73

Resistance.lOc

Co.*

),803

59% Mar 19

13

20%

27%

preferred—25
25
pfd—24.50

2nd

conv

Mergenthaler

10,413
J
51,867
7,110
74,374
313 v
1,797
4,915
162,503

July 30
July 15
July 11

20

21%

A

International

?

3

Pulp & Paper—

series

51

45

16

20

73

68

Sale

27

July 18

19^

19%

25

100
1

1

24%

18%

1

Co

Jan

%

-

5.12% .series B pfd

13,210

Apr

15% Feb

24

42%

25%

25

25

Sale

$1.41

,

240

11~870

2
July 17

U
9

7% Apr
13

24

15

(The) Co
3%% preferred

Hudson

300

45

24% Jan

54%

1
10

com

Hecht

6,313

U%

v35:5:-':;^p

Sale

Sale

44%

30

35

—

54%

24%

6,861

100

5% May 14
7% Jan 18

7%

16%

25

2~624

580

July"2

78%

33%

com—50c

preferred

conv

Goldenberg Co cl A
6% conv preferred

1,890

82% July 24

76% July

Sale

General Motors Corp__1.66%
Gimbel Brothers
5

400

29

Sale

33%

77

5

Dairies

Garfinkel

4%%

;

21

64% Jan

I

Jan 2$

Sale

32%

2

Ford Motor Co

31,426

420

32 % Jun

21% May 13?
37% Jan
4

10
10

Georgetown

22,215

3,486

4,740

98

Co of Wash

2,790

710

Apr
2
16% Mar 11

20% July 25
33% July 31
82% July 24

Finance Co of America—
Class

214~174

90

96% July 22

83

1

Mar

It

191

1
2
1

Sale

..

;

1

Mar

19% July
32% July

Sale

4%
8%

11% Jun

96% July 22

35%

13.50

Lt

&

Sale

Sale
Sale

69%

(D C)_.5

Curtis Publishing Co_.

99

19%

19 %

18%

Columbia Title Ins

94

Sale

5

Campbell Soup Co....-.1.80
Chrysler Corp
25

14,981
232

—

100

50

—

—

99

1,111
17,405

9% Jan 23

2

191

19%

1,736

10% July

ser

A

6%% inc subord debs.1977
Wash Gas Light Co 58.1960

t Corrected




figure,

a

;

82

80

83

73%

Sale

84

87

84%

89

81%

Sale

'

—

101

Deferred

«4>m

'!

100

delivery sale,

July 19
81% July 31
70% July 6
74

100
r Cash

sale,

x

Ex-dividend,

y

Ex-rights.

83
85

73

July 11
July 8
July 25

74

83

70% July

73

July 19
81% July 31
2
101% May 2

July 11

89% Jan 24
Tun 26

103

Jan

.

7

Detroit Stock

Exohang

Monthly and Yearly Record

'

RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

Stock Sales-

July

in

Shares
1,906

,

986

2,825

-

856

420

1,543

Wrigley Stores Inc
1
Allen Elec & Equipment
1
Amer Metal Products Co—2
Baldwin Rubber common—1
Bohn Aluminum & Birass

Buell Die

Chamberlin Co

100

%

175

1,756700

207,157

300

DWG Cigar Corp
Davidson Brothers Inc

18,340
15,400

25,512

1,410
16,196
20,100

1

Detroit

13,245
1,564
32,009
6,746
277
29,603

Gasket

&

■

76% July

Sale

16% July

Sale

44$ 45%

45% July 1

82% July 24
17% July 12
46% July 5

"8% July" 11

~8% July"!!

1
1

15% May 13
3% May 14

13% May 1
2% Mar 26
22

Feb

28% July 31

13

15% May 31
18% Apr 24

8% July 31
3% Jan 10
17% Feb 21

:

3% Jun 11
34% Feb 27
'!
5
Jun 18".:.:';:
16% Jun
45% Jun

17
28

90% Jun

26

Jan

2

6

:

6% July 23
17
July 15
38% July 1

6% Jun
Jan

4
24

2

13

17% July 16
May 21
Jan 21

41%
10%
5%
21%

7% May 22

July

Mar 25
Jan
7
12% July 30

3% Feb 14
15% May 7

8

2

common

4% Jan 24
51% Apr 23
45
July 5

27% Jun

8

8% Jan

14

47% July 16
4% Apr 29
1% Apr 17

com

1%

Brewing common—1

Elec

Kaiser

3

5

4%

—

2%

2

3%

Motors

Co

9

-

908

9,367
835

22,368

I,647
25,499
4,695
18,192
22,376
7,635
10,950

1,632

25

253/4

17%

22%

23%

5%

5%

Sale

5%

10%

Sale
Sale

10%
5%

5%

21% July 11
25% July 30
22% July 23

Sale

July 16
July 9
22
July 23
5% July 26

10%

5%

10% Juiy~l
5% July 23

32%

1

25%

~1%
2%

3%

15%

Sale

Masco Screw Products
Michigan Chemical Corp

2%
1%
7

1%

1%

1%

26%

Sale

25%

Sale

6%

6%

Sale

3

"l% *2%

—

■

>6

—

6%

1% 1%

"1% "l%
2%

"l% July"~5

23

23/4 July

July

1

1

8%

10

Natl

Corp

Co

22

(Mich)

3%

3%
29%

3%

33/4

3%

30%

27%

Sale

19%

2%

2%

Sale

33/4
30

Sale

19% July 10
2% July 1
33/4 July 11
27% July 1

3%

30%

'5%

Sale

55

Sale

"9

10

11%

Sale

5

4%

43/4
103/4

55

5% July 1
61% July 25
IIV2
4%
10%
3%
11%

5% July 26
July 1

11%

3%
10%

33/8
Sale

12

12%

29

30

30

31

30% July 17

Rudy

1

12%

Sale

15%

Sale

14

Sale

14

Scotten

common—10

18%

19

20

19

21

203/8

Sale

6

4%

19%
19%
6%
11%
8%
7 >

19%

20

18%
183/4

4%

Sale

14,518
3,139
1,770
'i

Mfg Company
Dillon

Mfg

Standard

Co

768

50,545
V

248

1

2

8%

3%
10

2%

class

B

Sale
4

10%
2%

4%

10 3/4r

10

93/4

3%

14%

—

1

8%

Corp.10

6%

4

7

2% Jan

10

Jan 30

17% Jun

14

Feb
Feb
Feb

3

8
18

Jan

4

29% July 25
9

15

Apr

5

31

2

Jan

31

Apr

4

10

Apr

4

10

43% Jan

10

21% May 28
3% Jan
3

19% July 10

2% Apr
3% Jan

5
16

25% Apr

22

3% Jan 16
29% May 20
2% May 10
24% Jan 16

Sale

6
May 14
61% July 25
24% Mar 15

5% July 26
12

42% Feb
23
Feb

6

Juiy31

8% Jan

21

July 5
July LO

4

July 31
July 17
31% July 25

11%
4%
11%
3%

Mar 11

93/4 July 25
2% Jan 11
Jun

5

26% Feb

10

12

i

July 31
15

Jan

Apr 17

May 15
11% Jan
7
31% July 25

Juiy

15
July 2
19% July 3
4% July 10

153/4

July"~2

20

July 10
20% July 8
4% July 2

43

Jan

10

10%
17%
18%
4%

Feb 15
Mar 26

15% Jun

10

20

21

Mar 12
Mar 12

20% July 8
5% Mar 21

Feb"l8

10

Jan

11%

-

7%

9

6

6%

Superior Tool & Die Co
1
Trans Cont Industries Inc—1

Udylite Corp

Mar

37% Feb 27

1

Tube

8% July
6% July

8

2

9

July 12
7% July 18

"7

6% July
6

"2%

common—.

July 30

"*2%

July 30

Jan

2
2

2% Mar 19

Apr 22
8% Apr 11
6% Jan
8

2% July 30

13% Feb

26

16

Apr 29

Feb

21

9

Feb 21

5% Jun

14

6

Jan

3

1

5

Jan

Walker & Co class A—
Common

"4% Juiy~H

18

•

39

Jun

17

1

16

Jun

17

Wayne Screw Products
Young (L A) Spg & Wire

1

14% July 12

Union Investment common_4
United Shirt Distributors
1

Universay Products Co
1,376
996

5

Sheller Mfg Co common—1
Sherman Products Inc
1

Studebaker-Packard

2

2% May
19% Jan

27%

Pfeiffer Brewing Co com
Prophet (The) Co
Rickel (H W) & Co com
River Raisin Paper com

19% July 15
2% July
1
3% July 11
27% July
5

2%

"

-

Parker Rust-Proof Co—2.50
Peninsular Metal Products_l

21

Sale

1

Nat Elec Weld'g Machs
1
National Union Electric—30c
Park Chemical Co
1
Parke Davis & Co
•

20

23

2%

10

common

Brewing

3

12

1

Products common
10
Motor Wheel common
5
Mt Clemens Met Prod com.l
6%
preferred
4

Murray

2%
14%
2%
17%

32% Jun 25

50c

Motor

Soss

1,749

2% July 17
29% July 25

6% July

10

11%

690

T% Jan~~2

Juiy~~2

"1% T

26%

"200

Max15

—

5

612

3

1% Apr
8
27% Apr 16
7% Jan 28

1% July

8% Apr
2
Jan

Rockwell Spring & Axle Co_5
Rotary Electrical Steel Co.10

12,530
11,856

1,249

17

17

II,482
5,963
9,144

£257

July

July ~1

2%
Sale

4% Jan
8
10% July 25
6% Jan 14
17% May 21

3

23/4

1

11

1

1%

28%

6% Feb

8% Mar 28

~1% July"l6

Sale
Sale

23

26

5% July 23
163/4 May 20
29% Mar 11
2
Jun 28

July 17

163/4

Mar

5% July

"l%

17%

Jun

22% July 23

5% Jan 24
4% May 1

1 % Feb
25% Jan

153/4

28

25

U
26% July 12
6% July 23

46,773

1,126
2,015

July

25% July 31
6% July 3

3
Sale

2%
16%
2%

2

9 3/4 July
8
4% July 16
93/4 July 25
3% July 10
10% July 1

391

5% July 23

10

21% July 11

17% Feb 20
May 21
17
Feb 25

24

43% Jan

common—•

Preferred

Sale

Sale

20

—

2%

2%
1%

—

8

2%

1

1
Mich Steel Tube
Prod—2.50

Michigan Sugar

21

24

32% July

5

LaSalle Wines & Champ—2
Leonard Refineries Inc—-8

197

57575

26

Lansing Stamping Co.——1

1,860
18,102
9,591
3,142

1,800
1,360
3,328

24%
16%

22%

4

Micromatic Hone Corp
Mid-West Abrasive Co

335

22

1

Corp

3%

18%

July 19

8% July 23
3% Apr
1

3% Feb 20
3% Jan 21
10
Jun 26

—

17

1

Inc

Industries

2%

1

Kingston Products Corp—1
Kinsel Drug Co common—1
Kresge (S S) common
10
Kysor Heater Company
1
Lakey Foundry Corp
.1

65

5,834

17

Mar 18
Jan

King-Seeley Corp

512

688

8

59

Ironrite

_

886

10% Jan

24

Howell

4,595
2,153
16,684
62,985
3,722

495

Jan 18

15% Jan 30
7% Jan 11

37% Jan

16% July 29
12% July 30

Hurd Lock & Mfg Co com—5
International Breweries
1

3,942

6% Apr 18
33

15% Jan 70

*4%

Lamp Co common
Hastings Mfg Co
Higbie Mfg Co common

3,403
2,722

9,380
1,990
20,091
22,430
18,507

11

4
10
16
9
Jun 18

49% Jan 14
98
Mar 21
8% Jun 11

6% Apr 18
Jan 18

1

Hall

■*;

5

24
14

33

1

Mfg Co

16% Jan
24% Jan
13% Jan
i
Peb
21% May
5
Jan
50% July

82% July 24
17% Mar 5

64% Jan 28

Graham-Paige Corp com—.*
Gt Lakes Oil & Chem Co
1

200

2,435

78%

17

~7% ~8%

Hoover Ball & Bear'g com.10
Hoskins Mfg Co com
2.50
Houdaille
Industries Inc—3

,r

3,600
9,457
1,030

1,055

77%

1

Goebel

739

9^635

Sale

Mfg

11,899
9,204
2,856
18,938

770

■

24
12
25
9

Sale

76%
16%
45%

1

280

9,806

3

5

5

10,362

463 '

3,300

—

31
3
16

"W

1

73,478

7,584

2,071

_•

2
16
31
12
29
25

9
5

General Motors

2,983

882

—

4%

3

14% July
3
July
28% July
16% July
22 % July
9% July
3% July
20
July
3% July
50% July

Sale
Prices

V

Fruehauf Trailer common—1
Gar Wood Industries com—1

100

650

19%
47%

Prices

Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5

885

1,2301,212

18%
46%

19

23
15

Hifheat

Sale •"
Prices

V'i-

Economy Baler Company—1
Ex-Cell-O Corp common
3

1,609
7

3%

Sale

Divco-Wayne Corp
1
Drewry's Ltd USA Inc—1

1,840

*•

20%
8%

9%

;

/

Sale

*.

Detroit Gray Iron Fdry
Detroit Steel Corp com

Eaton

_

23

9

4

4,199
19,241
11,547
2,283
54,617
76,110
9,521
254,614
40,940

10,718

15

3%

,38%

405

:

:

48

28%

16%

Detroit & Cleve Nav com
5
Detroit Edison common—20

7

610

.73%
18%

24

RANGE SINCE JAN. I
Lowest

Highest
.

Crowley Milner & Co
1
Cunningham Dr'g Stores 2.50

180

4,226
1,765

7

Corp common—25
Paper com__10

com

47

2%

22

22%
12%

14%
3%
Sale
16
21%
Sale
4
19%
4%

14y4 July
2% July
22% July
15"% July
22% July
8% July
3% July
19% July
3% July
47% July

13%

3%

of Amer_2.50

Continental Motors

Ask

Bid

15%

;

Lowest
Sale
Prlees

Closing or7.■

14%

2%

Consumers Power Co com—•
$4.50
cum
preferred
•

9,574

Ask

14

Consolidated

40

Bid

(Shares)

IN JULY

July 31
or

23

5

31,191

4,962

16

1

Chrysler

763

100

Machine Co

PRICES

2%

5

75,804
36,070

;

•

&

Burroughs Corp

Ask

Jan. 1 to July 31

:

July 1
Opening

14

♦

Mfg Co common
Brown-McLaren Mfg Co
Budd Company
(The)

Bid

or

23

5

Briggs

400

15,243
5,210
4,995

Par

ACF

11,203
3,370
3,946
10,742
26,005
11,075
11,802
11,165

\

503

;

STOCKS

8,466
11,722

545

Opening

Stock Sales—

*

404,533

Price Jan. 2,
1957

Stock Exchange

Shares

4,293
655
r

Detroit

Since
Jan. 1

1956

438,684

Aggregate Sales
July

1957

(Shares)

Vinco

Corp

14% July 26

9

10

—

1% Mar 12

•

31% Jun

14

40% Apr
5
17% Jan 25
2
July 3
31% Jun 14

UNLISTED DEPT.

2,197
4,399
1,290
1,248

12,296
•No par.

a

Admiral Corporation
Ainsworth Mfg Corp

1

12% Feb 14

5

10

Alleghany Corporation
1
Alleghany-Ludlum Steel.—.1

9

—

Allis-Chalmers Mfg Co

Deferred delivery sale.




14

64% Apr
9
35% May 13

10
rCash sale.

Mar 20
Jun

:x

Ex-dividend,

y

Ex-rights.

August, 1957

DETROIT STOCK EXCHANGE

Aggregate Sales
in

Price Jan. 2,

Detroit

Slnoe

July

Jan. 1

Shares

Shares

STOCKS

2,494

18,229

——

378

1057

Stock Exchange

<

923

,7,016
/15,490

/

3,964

—

24,921

931

13,729

851
450

4,454
2,744

655

3,446

14,670

37,180

1,275

9,347

554

Avco

lT520

Sale

Sale

Prices

Prices

Prices

Prices

19% July 23

820

—

—

18

173% July 19
68% July 9

172% Jun 25
58% Feb 19
53% May 8
13% Apr 25
23% Mar 18

14% July

Bale

71%

—

July"26

59% July 10
16
July 18
25% July 16
7% July 5

—

6%

Sale

—

13%

Sale

48%

Sale

—

6% July

—

5
8

Z

1

—

13

Z

53% July 11
55 % July 15
48% July 29

100

Corp
Corp

Steel

Z

July 12

Juiy~16

40%

Borden Company

60% July 5
39% July 30
13% July 25
35% July 17

7,676
4,201
2,894

Borg Warner Corp—
Calumet & Hecla Inc
Canadian Pacific Railway_25

269

1,687

Capital Airlines Inc

706

3,845
1,173
263

62,461

120

343

2

6% Jan

14

May

6
Mar 21

Apr 26
Jan

10

59

July 2
50% July 16

178% May*29
72% Jan
4

63% Jan
16

9

July 18

26% Jan

3

12% Apr
8
53% July 11
55% July 15

July 19
53% July 11

—

Sale

41%

—

.

13%
32%

Sale
Sale

—

_

—

—

43% July
60% July

11

7% July

5

14% Jan 16
53% July 11
62% Jan 24

41% July

41% Mar 18

8

1

5

39% Feb

May 13

31

Feb

21

23% July 12

19% Apr

11

59% Feb 13

'

Chesapeake & Ohio Ry—25

64% July 16

65

Cities Service Co com

68

68

10

July 12

July 25
July 12

61% Apr

3
32% Jun 18
34% May 29
16% Feb 13
16% May 23

Columbia Broadest cl A—2.50
2.50

B

17%

Columbia Gas System Inc—•

Sale

45%

Sals

17% July 30
16% July 3
38"% July 23
42% July 12

~8%

Bale

12%

Juiy26

12% July 16

41

July 29

43

•

790

5,613

1,505

7,892

Consol Edison of N Y inc—•

"*537

2~342

Curtis

2,012

11,837

2,117

13,595
1,283
5,598
1.628

Commonwealth Edison Co-25

Consol Electronic Indus

21

12

23% July 12

Commercial Solvents

50% July 16
28

28

40% July 16
53% Feb 28

13% July 30
35% July 17

1

Class

3

25% Feb

.

Bliss (E W) common.

849

5,894

5

14% July

Sale

5% Jan

Feb

—

July 18
July 2

Aviation

8

54% Jun 20

7% July 31
55% July 12

14%

—

Sale

16

Baltimore & Ohio RR

22% Jan

2

7%

57%

Bethlehem

2

173% July" 19
67% July 17

—

—
—

Apr

7% July 24
56
July 12
15% July 19

—
—

Boeing Airplane Co.

889

18

22%
17%
8%
62%

24

common

265

324

20% July 15

Highest

22% Jun 22
15% Feb 15

6,302
1,832

471

Lowest

F Ry—10
Corooration
3

Mfg

Bendix

Sale

Ask

—

—

SINCE JAN. 1

Highest

Sale

—

Baldmin-Lima-Hamilton —13

554

29,078
1,603

Bid

RANGE

Lowest

Atch Topeka & S

1,287^

403

5,268

Ask

Bid

July 81
Closing or

5

Co

&

Armour

or

Ask

—

Theatres—1
American & Foreign Pwr—•
American Motors Corp
5
American Natural Gas Co—*
American Radiator
5
American Seating Co
10
Amer Tel & Tel Co
100
Anaconda Copper
50
Argus Cameras Inc
1
Armco Steel Corp com
10
Paramount

29,385

/

Bid

1

Airlines Inc
Broadcasting-

American
American

1.135
1,359
2,553

Opening
Par

-PRICES IN JULY—

————-

July 1
Opening or

45

17% July 12
16% July 3
38% July 23

38% July 23
42
Jun 21

42% July 18

Jun

10

58% Jan 4 9
61% Jun 10
44% Jan
3
13% Jan
2

35% May 2
23% Jan 21

67% Jan
4
68
July 12
Apr 25
34% May 29
34

17% Jan

8

16% July 3
41% Feb 28
45% Jan
7

1

(The) Publishing Co_l
Curtiss-Wright Corp
1

July

8% Jan
40

9

2

12% Apr

9

12

Feb

46% Jan

10

Dome Mines Ltd,—.—*

1^536
1^281

1,281

2,024

12,266

"*900

2,587

6*1805

47,302

Chemical

Dow

5

Co

Auto-Lite

Railroad

Erie

General Foods

Corp

214

Utilities

1,492
5,975
1,654
1,044
6,612

Goodyear Tire & Rubber
Greyhound (The) Corp

Iron

Corp

349

Harvester Co

Nickel

Co com
Steel
Kelsey-Hayes Wheel Co.
Kennecott Copper Corp
Kroger (The) Company

2,377

Sale

34% July
'

35%

Sale

35%
5%

45

Sale

Co

National Auto Fibre

JuyT

5% July 24
59% July 29

National Biscuit Co
National

38

894

7,422
37,891

New

York

Central

5,348
8,141

507

1,811

Ohio

3,634

Pan Amer World

395

965

1,357

6,632
7,647
7,459
15,587

RR

Northern States Power

Edison

Sale

8ale

July 24

6

45% Mar 12

53% July

116% Apr 18
47% Jan 25

5

18% July 16

18% July 16
55% Mar 20

7

75% Jan 30
16% Apr 30

17% Jun 21
6
July 11
56% May 17
35% Jan
3
38% Jan 18

37% JuiyTl
6% Jun 11
64

July 24

45

Jan

2

'

121% Jan

18

54% May 22
21

Jun

118% Jun

7

.

17

30

Sale

5

Jun

Feb

14

31

11% Feb

12

39 % July 23

36% Apr

12

8

37

July 15

33 % Jun

26

13% July 3
39% July 23
37% Jan 11

26

July
July
July
July
July
July
July

25

14

27% May 21

July

_1

35%

Sale

33%

Sale

•

Company

Sears Roebuck & Co

—3

Servel

—1

28%

Bale

27%

_

Sale

*

Sinclair Oil Corp

4,401
18,395

Socony Mobil Inc_,

16,988

Southern Co

5

Southern Pacific Co com

•

Southern

*

—15

563

2,331
770

Railway Co
Sparton Corp

*474

1,932

Standard Brands/ Inc

2,952

Standard Oil

18,436

123,199

1,876

15,200

4,706

Radio

Deferred

5

8

26% July 2
4% July 30
65
July 5
62% July 9
3

Sale

43%

52%

67%

Sale

66%
17%

30%




3

20

Jan

7

14% Mar 13

4

24

May 9
18% Apr 15
May 16

9

35% July 18

33% July 26
32% May
8
58% May 29

9
8

28% July 18
4% July 30

25% Jun
3% Feb

4

65

56% Feb

25

48

19

July 5
64
July 12
25% July 24
45% July 16
42% July
9

July 25
July 2
July 18
July 18
July 5
July 1

20% Jan

2

43% Apr

15

41

19

Jun

4% Apr
38% Mar

42% July 18
53% July 10
67% July 15

52

Feb

9

4

11

53% Feb

12

17% July 18

16% Feb

20

34% July 15

25% Feb

25
11

63 % Jun

14

28% Jan

3

4% July 30
67% May 13
64
July 12
25% July 24
45% July 16
45% Jan
9
5
May 28
42% May 9
59% Jan 23

67% July 15
17% July 18
34% July 15
29% Jun 11

Sale

27

28% July 19

23% Feb

13%

Sale

13% July 10
29% July 12
7% July 30

13% July 1
30% July 19
7% July 30

13% Jan
3
28% Apr
3
6% Mar 19

13% Jan 24
30% Jan 11

5% July 30

5% July 30
40% Mar 25

13%

Sale

*

7% Apr 26

68% July 29
-

57%

18%

-

Sale

—

Sale

Z
66%

—

•
rCash

Feb

27

Mar 14

5% July 30

Sale

•

sale.

36
Apr
22% Jan

27

13%

10

2.50

Corp

delivery

18

26

34% July
60% July

July 19

2

7

Westinghouse Elec Corp_12%
(F W) Co
10

a

1

Jun

20% Feb

58% July 12
35% July 18
40% Mar 25

24% July

Woolworth
Zenith

par.

16% Feb

35

29

5

U S Steel Co com

6

36

22

10

44% July
42% July

1
2

Western Union Tel

26

Jun

12

Sale

Warner Bros Pictures Inc—5

1,102

49% Feb

3

25% Jun
49% Feb

42

U S Rubber Co

5/767

8

•

Corporation
United Industrial Corp

22,313

11
16

Jan

58% July 12

Sale

2.50

United

256

1~058

(N J)_.

Union Pacific Railroad

2,550

2~704

Co

Toledo Edison Company

3,931
1,667

29% July 19
40% Apr 24
16% Feb 13

2
33% July 26

20%

—5
Stanley Warner Corp
5
Sterling Drug Inc
1
Sunray Mid-Cont Oil Co.

1,135
5,414
10,512

26

39

55

—25

(Ind)

Standard Oil

19,790

260

2,303
2,572

36% July 16
31% Mar l
49% May 31
17% Jun 12
50% Mar 20

Feb

21

17,155

10,750

9

80

28

31% Jan

2,414

2,065

66% Mar 11

54% July

Sale

1

common

25

16
July 2
35% July 25

22%

60% July

5,226

17%

49%

_

Jan

1

Inc

Inc

48%

11

Feb

39% Jan 11

July 23
July 25
22% July
1
16% July 5
37% July 11

33

615

29%

16

35% July 1
20% July 19
21% July 24

Scott

vs

19
19

25
16

5

15

Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America
•
RKO Pic tut es Corp
.—1

Paper

9

77%
36%

8

Airways—1

Paramount Pictures

Revlon

39 % July

36

St Regis Paper Company—.5

•No

Febll

4% Mar

Feb

Apr
5
May 14

28

6,864

119

30

H

29

July 16
July 24

2

2,191

,

Juiy

5% July 31
64

Jan

3

718

201

37%

20

21%
71%
43%
36%
43%

13% July

July
29% July
46
July
17
July
49% July

Republic Aviation Corp
1
Republic Steel Corp
..—10

18,313
2,304

July 24

34

Co——12

RKO Theatres Corp
759

1,080

29% July 24
33% Jun 19

28

30% July 29

36

25%
76%

•

Niagara Mohawk Pow com-*
Northern Pacific Ry Co
5

809

1,537
1.100

29% July 24
35% July 8

17

Jun

40% July 24

25% July 1
77% July 25

10
5

2,379

5

30% July 29
13% July 24
38% July 2

5

125

11

52% Mar 12

39% Mar 15

Inc—>1

Dairy Products

802

4% Feb

July 11

53% July 26

Bale

•
1

Brass

National Distillers Prods

2,304
1.099

3

68% Jun

110%

3

Montgomery Ward & Co
Mueller

National Steel Corp——_10

2,282

3

18% July 16

4,743

922

5
25

14% Jan

3

3.33 %

4,536

1,148

7

Jun

14% Mar 14
6

2

•

Steel Co

500

2,133

15% July

53% July

586

3,859
1,134

JulylB

•

Loew's Inc common

Lukens

15%

40

•

McCord Corp common—

645

15%

5% July

1
10
1

2,462
10,064
2,525
7,224

1,628

Sale

53% July 26
29% July 24

•

(F L)

& Laughlin

Jones

42%

_•

13,600

2,597
527

Juiy~~8

July 19

74% Mar 18

15%

•

of Can

Internat'l Tel & Tel Co

6,709

43% Feb

•

Internat

11

36% Apr

100

Interlake

28

19% July 26
54% Feb 14

71% July 24

40

1
1

Illinois Central RR-

13

Jan

18 % Jun

3

Hayes Industries Inc
Hupp Corporation

Jacobs

24,235
1,206
1,009
2,463
3,090

587

21% July 16

70 %

5

8~648

6.734

Sale

1

5.124

M04
1,074

19% July 26
July 2

57% Feb
32

5

Gillette (The) Co

Internat

1,713

July 11

Juiy24

•

General Public

541

:

21%

5

731

894

Sale

•

com

Company—5

General Electric Co

210

285

66

40%

97% May 13

38%

;—5

Co

Products

Evans

63% July 24
38% July 31

10

Eastman Kodak Co

Electric

sale,

x

Ex-dividend,

y

Ex-rights.

-

Sale

71% July 10

57% Mar 26

6% Apr 11
46% May 16
71% Jan
3

18% July

19

July 23

18% Apr

11

20% Jan

67% July 12

52% Feb

12

43% July 18

41% July

67% July 12
44% Jan 24

66

2

July 31
41% July 2

2

4

Pacific Coast Stock Exchange
and the San Francisco

the Los Angeles

Jan.

Pacific

Since

in

Shares

1,062

200

862

9,440
2,409
9,220
1,253
231,685 1,169,515
12,201
1,319
16,120
2,760
16,679
1,906

Aeco

Corp
Air Reduction (Un)
Alaska Juneau Gold

Alleghany Corp (Un)
Warrants (Un)
Allied Artists Pictures Corp

11,026
7,099
49,565
14,672

8,327
19,508
23,937
5,430
48,296
3,360

206

4,400
22,369
4,715

462

835

48,945

7,440
3,512
16,328
4,690
7,429

4,013

17,151
96,970
24,626
33,737
48,692

249

3,689

280

Sale

47% July

¥.05

Sale

~6%

~8

Said

1.80

.

<■*

'

.

X

814

87%

19%

1

(Un)
(Un)

41%

Cyanamid Co (Un)_10
com w i (Un)
10
American Electronics Corp_l
Amer Factors Ltd (Un)—20

79%

Amer

Sale
Sale

Sale

New

18%
33%

Sale

32

Sale
35

17%
35%

Sanitary (Un)
Smelting & ref

Amer

Sale

100

171%

Sale

73%

14%

Sale

57%
175

Sale

Sale

S~ale

14%

•
(Un)_*

173%

Sale

Sale

Tel

670

8,845

155

1,300
60,757

10,335
100

890

1,696
11,158
3,330
5,532
24,581

16,192
77,043

31,042
21,449

79,292

7,815

28,115

326

1~849

1,432
10,615
138,748
50,091
6,975
9,816
10,415

~465

1,304
2,832

4,709
12,965
4,545
1,828

19,987

1,768
9,325

44,737

1,737
23,875

184,884

8,554

54,575

6.619

39%
Sale

66

Louisiana Gas (Un)—5
Steel Corp (Un)—10
Armour & Co (111)
(Un)—5
Warrants (Un)
•
Ashland Oil 8c Refin (Un)__1
Associated Dry Goods Corp_l
Atch T & S Fe Ry Co
10
Atlantic Coast Line RR
*
Atlantic Refining Co (Un) 10

23%

284,141
148,540

27,625
65,161
363,775

Sale

66

Sale

885

3,383
3,940
1,646
1,163
300

200
522

2,179

2,973

Sale

Sale

9%

Sale

9%

26c

28c

20c

24c

6

Sale

6%

Sale

13

Sale

13 Va

Sale

46 %

Sale
6
Sale

5%

Sale
Sale

4%
7%

35c

510

109,903

804

929

1,095
1,424

12,884
7,571

(Un)

Sale

4%

Sale

7%

Sale

28c

Bishop Oil Co
Mammoth

Sale

2

Blue Diamond Corp

5c
(Un)—1
2

1

13 %

Sale

10c

12o

3%

pfd

—

Hill Co

C 8c C Super

Corp

Sale

3%

17

ISale




to

12

94% July 10

12

66% Feb

31% Mar

July 31

—

48 %

July 15

21% July 16
36

4

15% Jan

July 31

15

Sale

:

77% Jan

Feb

Feb

Sale

4

Sale

4

Sale

16%

"7%

Sale

Sale

38% July 26
27% July 25

8

62% Feb

13

65

Jan

3

16% July 19

13% Feb

12

16% Jan

11

6% July 16

4% Jan

4
12

16% Feb

18% July 10

21%

Sale

24%
19%
6%
7%

8%

9

12

2.50

Sale
Sale
Sale
8

9%
12%

32

1

30% Mar 15

32

25% July 15

22% Mar 26

41% Mar 26
44% Jan 22

26% Jan
4
47% July 29
56% May 21
11% Jan 24

July

47% July 29
53% July

8

July 30
4% July 24
14c
July 24
6% July 1

9% July

1
2

9 %

4% July

9% Apr 25

13% July 1
2% July 2
52% July 9
4% July 15
7% July 26
13
July 19

14

July 24

47

2% Mar

2

11

4% Apr

1

4

July 16

17

7c

Jttly

2

July 30

3% July 25

18% July 8
58% July
1
1% July 18

Feb

36

17

Apr
4
Apr
4
July 31

55

July 31

Jan

9

13% Jan

3

Apr

13c

Jan

7

4%

8

Sale

16 % July 12

60% July

61

Sale

39% July 30

43%

23%

Sale

23% July 31

24% July
20% July
7% July
7% July
8% July
13
July
12% July
50% July

13%

5

65% May 16
1% Jan 24

Feb 21

July 5
July 5
July 15
July 8
July 2
July 12
July 1
July 16

16%

9%

1% Mar 25

11

10c

6"% July 25

8

July 16

22% Feb

13% July 31

Sale

6%

47

30% Jan 28

52

7%

1
3
7% July 23
8% July 16
13
July 9
12
July 3

5

40% Apr 30
41% Feb 11

Sale

19% July
6% July

16
31

51% July 19

51% July 19

16%

3

Jan

9

14% July 3
35c
May 21

12% Mar 15
25c

44%

8%
13

6% Apr

7% July 25

7% July 15
14% July 3

24

14% Jan 16
2% Apr 25
58% July 25

8

41% Feb

58% July 25
5% July

3

12% Feb 26

July 16

2% July

Jan

Jan 10
7% July 5

31c

July 24
Jan

6

July

6

4% Apr 26
14c

July 15
7% July 5

21c

July 31

7%

3
1

l

3

39% July 15

6%

19% May

July

16 %

Sale

6% July 16

23% July

40

61

3

27

Sale

16%

42% Jun

13

Feb

59% July

56% July 29
15
July 5
6% July 16
18
July 24

12

Sale

July 10
72% Jan 10

^ 38% July 26
20

12

8c

5
30

43

12

57% Feb 19
32

38% July 26

1

Sale

13%

9

11

70% Jun 21
31

a37% July—

48%

Sale

18 % Jan

63% Jun
179% Mar

170% Jan

8
73% July 11
43
July 10
68% July 11

Sale
12%

May 13

14% Jun 27
50% Feb 12
2

July 11

176% July

55

9c

8% Mar 21
56

48% Feb 28

15% July 16
61

17% Apr 23

8

Feb

5

2

July—

I6y8

50
10

7c

5

51% July 19

2.90 Feb

15

4% Jun

19

15% Feb

28

18% Jan

11

39% July 15
3% Jan
2

60% Jan

16

8% Jun

3

14% Jan 21

17

Mar 21

61

July

Feb

52

13

1
11

38% Feb 25

45% Jan

25% Jun
7
21% May 17
7% Mar 20

1

19% Feb

13

23
5
19
16

17% Feb

12

9

12 % Jun

6% July

3

7% July 23

8% July 16
28

8% Mar 5
10% Jan 25
16% Jan

16

Sale

47% July 31

15

10c
33%
20

34
21

unlisted trading privileges. See page

28%

19%
42

29%
20
Sale

28

20

28%
Sale

~7%

"7%

9%

Sale

7%
9%

Sale

2%

2%

3%

3%

"2%

"2%

~1%

"2

8%

50 for all other footnotes.

% July 18
July 29
19% July 2
41% July 3
15% July 5
8% July 30

28

% July 18
29 % July 2

28
25

25

11% Mar 21

% May 10
26% Jun

27

July 31
43% July 19

19% Jun

4

Feb

13

15% July 23

13% Jan

3

811 July 19

5 A- Jan

17

20

9

10% July 10

2% July 17
34
July 29
2
July 3

3 A July 24

9ft July

34% Feb

14% Jan 25
50% July 15

23% Jun

47%

12

15

1
Calif Ink Co Inc
5.50
California Packing Corp—5
Canada Dry Ginger Ale—1%
Canada Southern Pet Ltd—1
Canadian Atlantic Oil
2
Canadian Homestead Oils
Limited
10c
Canadian Pacific Ry (Un) 25
Canso Natural Gas Ltd—1
Calaveras Cement Co

27

a63

Sale

Burlington Industries (Un)«l
Burroughs Corp
5
Brothers

24% May 15
45% July 24

6

Feb

39%

16 %

-

preferred

Jun

11

7% July

58%

Borg-Warner Corp (Un) —5

Budget Finance Plan Corp

42

15% July 16

48%

_

5

Boeing Airplane Co
Bolsa Chica Oil Corp

40 Va Feb

36

July 31
55
July 31
1% July 2
45*% July 1
48
July 30

Consol

Mining
Blair Holdings Corp

Admitted

24

20% July 25

9

32c

17

(Un)
PI
(Un)
1
Stl Corp (Un)_8

Broadway-Hale Stores —10
Budd Co
5

27,816

Sale

Benguet Consol

44,343
18,442
9,157
5,766
2,320
5,105
20,307
13,127

4,698

10
Jan
4
26% May 10

141% Jun

15

20% Jan 10

24

Bestwall Gypsum

Butler

17% Apr

27% July 25

41

15

12,469
7,397
25,176
14,767
5,261

Sale

7

13%
56%

7%
28c

Consol—1
Instruments
1
Beech Aircraft Corp
1
Bell Aircraft Corp
(Un)—1
Bendlx Avia'n Corp (Un)—5

Bunker

9

47% July 29

Beckman

conv

36 % May

32% Mar 25

48 % July 29

Borden Co (Un)

900

Sale

23*%

Barnhart-Morrow

60c

96% July 12
9
53 Va July
8

86% Mar 13
44*% May 24
109
Feb 13

48% July 15

38% July
65% July

32

Sale

(Un)—.—1

1,914
1,343
3,890
2,925

Sale

24%

10

Bond Stores Inc

388

Sale

26 %

Baldwin-Lima-Ham (Un)—13
Baldwin Securities (Un)—lc
Bait 8c Ohio RR (Un)—100
Bandlnl Petroleum Co
1
Bankline Oil Co
1
Barker Bros Corp
5

6%

4% Mar 15

23% July

Sale

18

3,763
10,662
28,007

740

6% Jun

13

21% July 16

July 24
2
2
a35% July —

Sale

32

2
3

Atok-Big Wedge Mining
Avco Mfg Corp (Un)

Black

36,100
13,357
3,855
8,610
39,467

25

38% July 26

1

Corp (Un)
Warrants (Un)

11 Bethlehem

14

Feb

3% Feb

45% July 24
94% July 10

71

Co (Un)
50
Anderson-Prichard Oil —10
Arkansas Fuel Oil Corp
Common
(Un)
5
Anaconda

Atlas

July

22

14% July 1
57
July 31
172% July 29

Armco

150

5
3

3% May 28
8% May 29

5% Feb 11

9

21
July 11
22% July 8

15% July 26
7% July 30

a53y4 July

Ark

1,165

2.20 July

1

Tobacco (Un)__25
American Viscose (Un)—25

15,662

140% July

9

27

51% July 16
14% Jan
7
64% July

7

2% Feb 14

96% July 12
34% July 31
53% July 8

43% July 30
17% July 30
35
July 26

,

American

23,526
13,105

2

2
July 31
19% July 25
22
July 1

Sale

•

(Un)—5
American Pot 8c Chem
•
Amer Radiator 8c Standard

2,969

47% Feb

3% July

20% July 25
41% July 2
88% July 2

Amer Motors Corps

2,191
1,835

3
8

8% July 25

48% July

Power

(Un)

Amer Tel &

10% July 29
62c Feb 27

3% July

130

Sale

130

12 %

Inc

5

64% July

33% July 12

Sale
Sale

Sale

41%

34%
487/a

Sale

Sale

Sale

Sale

22

34%

23%

3

2.20 July

>

•' ;•

Amer Can Co

Co

11% July

11

87% July

Sale

-

33%

11

37% Feb

Jan

14% Feb

63

62% July 26
14% July 1

1

4

"3% Jufy

Broadcstg-Paramount

Theatres

14% July

9
58"% July 23
3% July 3
8
July 1

Sale

Prieee

51% July 16

1.60 July

Sale

Sale

62% July 26

1
2

10% July 29

Sale

18

American 8c Foreign
580

14% July

48

95c

(Un)—10
Aluminium Ltd
*
Amerada Petroleum (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)—2
•

4,616
1,101
3,915
12,258

Sale

Chemical 8c Dye

Corp
(Un)
Allis-Chalmers Mfg

Amer

1,646

Ask

Bid

Ask

Highest
Sale
Prlees

V

X Sale

Prioes

Prices

1

Allied

776

Bid

"X

Sale

Closing or

XX.

SINCE JAN. I

RANGE
Lowest

Highest

62% July 26

1
*

9,142
50,915

7,230

Opening or

14%

1
10c
•
10

Admiral Corp

2,845

1,663
7,445
5,999
1,078

Par

(Un)_25
ACP Wrigley Stores (Un) 2.50
Abbott Laboratories
5

1957

XXx,

$4,700
20,700

Lowest

ACF Indust Inc com

772
534

Opening or
Bid
Ask

•

IN JULY-

-

STOCKS

Shares

267

-PRICES

July 81

July 1

1057

-::'X-'x '\XX

Bond Sales—;X

Jan. 1 to July 31

Price Jan. 2,

;

Stock Exchange

Jan. 1

July

—-

Coast

••

July

3,390,276
21,484,479

—

between

;

v

1957

(Shares)
1 to July 31 (Shares)

Aggregate Sales

business on January 2nd, as a result of the merger

Stock Exchanges.

-VX;

Sales—

stock

July

Stock Exchange commenced

The Pacific Coast

NOTE:

35% July
2 ft July

3

9

38

6AFeb 27
2% Apr
30% Feb
1

Feb

5
13
6

May 15

1% Jan

18

35% Jan

14

Jan

14

23

43% May
16% May

6
8

8ft Jun 11
10% Jun
6
3A

July 24

36% May 17
2ft July 9

Aggregate Sales
In

Pacific Coast

Since

July
Shares

Price Jan*

"-Opening

STOCKS

Shares

Par

Bid

or
Ask

July 1
Opening or
Ask

Bid

July 81
Closing or
Bid

1.H8
6,717
11,347
32,438
19,876
2,427
18,751
1,142
8,734
11,046
22,875
14,213

877!

1,040
5,097
3,884
870

1,448
1,268
939
625

1,928

2,124
163

Lowest

■

Lowest

Highest
Sale

Prtoes

Airlines (Un)
1
Corp (Un)—.—10
Case & Co (J I)
—12%
15%

Sale

Chesapeake & Ohio (Un).25
Chicago Mil St Paul &
Pac Co common (Un)—*
Preferred (Un)
—.100

10,807

,V; '.'.725:

Island &
Pacific RR (Un)
•
Chrysler Corporation
25
Cities Service Co (Un)—10

Sale

July 29
July 16
July 26
July 1
July 19
July 30

55

July
18
July
91
July
16% July
6
July
9% July

-

23% Jan 29

14% Mar 27

63% Jan 14
18 * Jun 21

84% July 26

98% May

8

15

25
24
8
10
26
3

17% Jan

8

Feb

14

4% Jan

8

11% Jan 14
9
41% Jan

8% July 30
May 22
26% Feb 19

29% July "9
38% July 9
4
July 3
64% July 15

36

Sale

4

65%

Sale

17%

~3%

~3%

Sale

Sale

61%

July 12
3% July 9
617/e July 1
18 %

a58

July 9
July..

36

20% July 25
a60Vs July

31

May 2
49% Jan 24
6
4% Jun
68% Jan 14

July 12

2% Jan
59% Feb

3.
8 ?

;

20% July 25

16% Feb 11
60% Jan 21

—

July 26

6

34

1

Charter Oil Co Ltd

Sale

53%
17%
84%
15%
5%
8%

27% Julyl9

Champlin Oil & Ref (Un)__1
Chance-Vought Aircraft
1

Prices

:

21% May 13
53% July 29

Capital

87%
15%

Sale

Prices

-"if-

Carrier

Caterpillar Tractor com—10
Celanese Corp of Amer——1•
Cenco Corporation ..——1
Certain-teed Prods Corp.—1
Cessna Aircraft Company..1

Highest

„

Sale

Prices

Sale "

Ask
'..I:,

—7...

RANGE SINCE JAN. 1

-PRICES IN JULY-

2.

1957

Stock Exchange

Jan. JL

,

47

PACIFIC COAST STOCK EXCHANGE

August, 1957

60% Jan 21

Chicago Rock

1.081

8,666
99,348
11,706

18,563

1,765

2,926

488

28,339
7,093
47,343
18,444
8,406
9,422

5,148

81.165

550

695

835

;

4,810
12,447
20,100
1,139
29,982
16,053
2,082
2,287
6,085
17,775

770

5,683.
4,200
1,975

2,282

8.082
2,611
519
316
537

Clary Corp

3%

Colorado Fuel & Iron—*

Inc cl A—2%

Inc

548

205

1,974
1,302
1,271
10,168

Consol

577

Foods

200
1,218

(Un)

1,882

31%

Sale
Sale

Sale

4% July
70% July
39

July

8

4% July

3
2

76
July
41% July
323/s July
32% July
323/4 July

17%

Sale

17%

Sale

283/4 July 2
30% July 30
32% July 23
17% July 29

Sale

15

15%

17

15

37% Jan

59 % Feb 26

July 23
9

68% July

70

4% Jun 19
63% Feb 20

1
31
31
24
23

31

Jan

27

30c

25c

Sale

—

45%

Feb 12
Jan

29

Apr

3

16% Feb

14

17% Jan

8

24
17% July 15

31

July 16
16% July 23
38% July 2

16% July 18
18
July 15
39% July 31

13% Mar 15

42% July 15
48% July 26~

43% July
513% July

15% May
Jun

Jan

July 31
Jan

2

Jun

4

8

21

45c

Feb

19

1,012 4
720

Industries

10

—.——2

com

14%

Sale

12% July
8

(Un)..l
IIContinental Oil Co (Un)-.S
Corn Prod Ref Co (Un)—10

Crane

Motors

(Un)—

Co

Crestmont

Oil

41"% Jun 27

9
15
July 23
a45% July 11
46% July 12

33% Feb 18

51% July

14% Jun 19
43% May 8

15% Jan 28
46% May 20

45

46% July 10

42% Feb 13

48% Jan 24
47% May 17

12% July

12% Jun 11
6% Feb 11

14% Jan

15

8% Jun

13

55% Mar 12
28% Feb 21

68% Jun 14 v
31% Apr 23
34% Mar 25
5% Jan 28
58% July 11

34
92

5%

Sale

Sale
Sale

30%
4%

Sale
5%

"4% ~5

Sale

53%

Sale

53%

Sale

Mar 25

9

of

Co

12.50

34%

Sale

4%

Sale

(Un)

Cypress Abbey Co

2

&

Deere

(Un)

Co

4%
18%

Sale
Sale

99% Feb

18

July 3
5% July 26
8% July 5
12% July 15

31% July 29
3% July 23

11%

1.15

(Un)_50c
10

1.20

Sale
Sale

17

28%

Sale

July 10
28% July 31
45% July 1
18% July 17
18% July 18

Sale

1.05

1.25

28%

Sale

45%

—

1.10

Sale

41%

8% July 29
11% July 1
40% July 15
42
July 17
1.10 July 31

19%

Cudahy Packing Co (Un)__5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
Class A (Un)
1

Decca Records Ine

4% July 9
49% Apr
3
88% Jun 25

35

July
July 17

29% Mar 26

37% Jun

13

5% Jan

4

43% July 8
42
July 17
1.10 July 31

38% Feb 12

30% July

1

<,

Cuban American Oil Co—50o

America

31% July 16
5
July 16
58% July 11
89
July 17

4% July
53

5

8% July 11
a68% July 22
31% July 31

30%-July
30% JUly

89

*

$4.20 preferred

Steel

31%

5

com

5

July 24

a65% July

25
1

Co

Zellerbach

Crown

4,609
10,458

"l75

1,250
14,261
3,320

Di

663

$3

Sale

16,138
2,889
1,103
1,636
1,705

7

2,274

'

Class

7,620

f

3,288
2,101

■

242

2,409
1,990
9,312
8,651
17,467
12,716

j

471

2,937
3,493
8,183
II,744

Bearings Inc ...—
5
Fibre Board Pap Prod com.*
Flintkote Co (The) (Un)—•

,

3% Jun 248

May 20

11

Jan

3

8

Jan

28

13

Apr

9

47% Jan 11
44% Jan 25

42

July 17
1.00 Apr 12

19% July 22
29% July 12

1.15 Jan

28

16

19% July 22
32% May 8

13% Jan

43.453

37,850
9,627
282,119
20,541
3,363
12,303

46%

47%

48%

Sale

18%

183%

18

19

38

40

38%
72%
5%

40%
Sale
Said

1

Flying Tiger Line Inc
Food

Machinery & Chem—10

Ford Motor

5
2

Co....

Foremost Dairies inc
Friden Calculating

Mach—l

Fruehauf Trailer Co.—.—1

67

3
Feb U

"5%

Gen

Co

(Un)——5

424

9,573

48,822

—

201

42%

Sale

31

13%

Sale

39%
19%

40%
Sale

Sale

36%

Sale

Sale

14%

14%

Admitted

to

14%

Sale

38%

39

38

""%

'>4

--% "~%

L65

Sale

1.40

Sale

10%

Sale

10%

38%

Sale

4% July 23

1.55

Sale

8%

41%
31

Sale

Sale

30

Sale

41%

42%

Sale

9%
62%
54%
16%
47%
23%

Sale
Sale
Sale
Sale
48%
Sale

8%

16%
58%
20

8%

9

9%

Sale
Sale

70

Sale

Sale

18%

Sale

May 16
Apr
1
35% Mar 5

17

15

19

Jun

12

38% Jun 11

J~uiy~"i

72

91

Jan

56% Mar 26

68

Jun

43% Feb 12

57% May

41% July 12
112% July 9

10% July 1
a64% July 11

Sale

553y4

59%

Sale

Sale

69%

Sale

70

Sale

69

July

1

6

Sale

53/a July
July
42% July
18% July
18% July
4"% July
36% July
40% July

10
2
2
5
18
l
19
29

178% Mar

1.75 July 24

811 July 26

30

Jan

•

37

14

■;

58%
17 Ya
71%

20%

Feb

6%

7%

43%
15%
17%

Sale
Sale
18%

Sale

45

35%

sale

45%

18

183/4

19

19%

18

19%
Sale

18

20

4%

4%

Sale

41%

Sale

40%

Sale

Sale

Sale

unlisted trading privileges. See page




6

42%

50

for all other footnotes.

Jan

10
9

44%
40%
40%
32%

Jun

17

15

Jun

5

July

8
July 15
July 16

6% Jun 18
41% Jan 31
20% Jan

;

4

4* Apr 11
2.05 Mar 15

6

11% Apr 23
May 17
811 July 26
16% Apr 24

1

43

18

8% July 24

36% Mar

July
July
July
July
July
July

50

25

9% July 30
58% Jun

8

Apr
9
July 31

112 % July

Mar 19
Jun

% July 23
1.35 July 10

July 19

10

201

14

18

July

64

6

5% Mar 20

15

31% July
45% July
49% July

6

17

1

28% Mar 1
32% Feb 18
27% Jan U
12% Apr 25

43

3
17
10
24
18
16
16
25
25

14
6% Jun 17

4

35% Apr
2
82% Mar 12

18

9% July 30
July 1
8% July 24
15
July 19

Sale

4% Jan

15
16
16

li July 17

:

July 15

4% Feb 21

8

6% July 24
39% July 5
18% July 16

20%

Sale

July
July
July
July
July

6% July 24
38% July 29
18
July 2
% July 23
1.35 July 10

58

41%

44%
40%
40%
32%
14%

22
23
29
29
5

40% July 2
41
July 12
20
July 1
54% July 29

Mar13
Jan

201

41% July 1
293/4 July 24
443/4 July 3
49 % July 24
8 % July
3
59% July 2
543/4 July 3
16% July 11
58
July 1
17% July 11

70

14% Jun 11

July 15
July 31

July
July
July
July
14% July

21

52

4% July 1
200% July 19

35%
34%
38%
30%

Jun

47% July 24
Apr 23
Apr 23

13% Feb 27

5% July 31
67% July 9
56
July 11

a58

General Telephone Corp—10

(Un)

Sale

22

46

40% July 8
109% July 30

4%

7

61

Feb

12

34% Jan

7

45% Jan

16

7% Jun

17

10

12

July

3

64

28

53

Feb

54% Jun 20
16

Feb

35

Feb 20

12

31% July 17
45% July 10
56% May 9
Jan

2

May 17
59% Mar 19
18% Apr 29
71% July 25

1

17% Jun 24

24

40% July 2
44% July 15
24
July 8
60
July 11

52% Jan 14
45% Jun 13

72% July 22

40% July 2
37% May 20
20
July 1
54% Jan 21
52% Feb
5

Exploration Co of

California ——.——1

General Foods Corp (Un)—•
General Motors Corp—..5

6,060

50

1,735

75%

Jun

Juiy 31
49% July 26
18% July 3

July 29
51% July 18

Dynamics Corp—.1

Electric

Ju~lyl5

72

22

18

-

al3 %

46

63

of Tex—5
General Controls Company.5

General

General Paint Corp com—*
$1 cumulative preferred..*
Gen Public Serv (Un) —10c
General Public Util (Un)..5

3,220

Sale

Gen Amer Oil Co

,

39% Jan 18
18% Jun
4
67

July ~2
July 12
18% July 26

a!5%

—2

Garrett Corp

47% July 24
19% July 10
19 % July
9

•

—

51%

Light Co.*

Florida Power &

11,622
15,270
60,614
49,258
63,893
61,376

General

15,010
1,088

(Un)

Co

(Un)_l
(Un).5
Fargo Oils Ltd ————1
Fedders-Quigan Corp (Un)-l
Federal-Mogul-Bower

6,874
16,455
9,082
2,556

3,627
15,201
3,493
66,551
76,190

67

50%

5

(Un)

Fairchild Eng & Air
Fansteel Metallurgi

7,620

:

common

*
Eureka Corp Ltd——-1.25
Exeter Oil Co Ltd "A"
1
RR

Erie

j 4,342

300

:;i7'93*>

19%
Sale

3
3

Emporium Capwell Co—.20

1,228

256

B

Phonograph

7,538

2,109

19

1
10

Auto-Lite (Un)—5
Electric Bond & Sh (Un)—5
Electrical Prod Corp——4
Emerson Radio &

1,500
142,889

25,875

19

19%

Electric

4,019

300

20

*

UCommon

2,973
28,822

380

(Un)

Air Lines Inc
Eastman Kodak Co
El Paso Nat Gas Co

62,079
13,141
6,669
5,927
20,575

325

19

18%

*

Mines Ltd

Eastern

6,219
10,128

1,282

Sale
Sale

preferred
32%
Douglas Aircraft (Un)
*
Douglas Oil Co of Calif.—1
Dow Chemical Co
5
Dresser industries (Un)—50c
Du Mont (Allen B)
Lab (Un)
1
du Pont de Nemours (Un).5

9,375
14,860

964

20%
19%

$2

21,069
;

5

common

preferred

Dome

28,148
69,287
23,195

1,260
1,579

B

Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com—7%

556

2/723
4,786
3,609
1,773

•

Giorgio Fruit cl A com—5

Class

30

3,317

(Un)

Common

22,160

1

17% Jan
4
45% Jan 31

8

Denver & Rio West RR Co—

I,974

v

16% July 18
19% Jan 14
41% Mar 5

7
28

38

25o

14% July 3
a43% July 31
453/8 July 1
45% July 23

Sale

4% Jan 11
July 31

41%
32%
35%
35

29% Jan 21

35c

42%

35c

20c

Sale

8

July 23
May 31

76

4

13 % Jun

20c

45%

82

& Steel

Cop

Continental

35,026
12,242

10,745

4%
Sale

Corp

Continental Can

32,072
1,618
4,685

5,156
;

4%
41%
31%

14%

17

1%
(Un)..15
Consumers Power (Un)
*

1,833
15,603

.

39

Consol Nat Gas Co

20,432
52,118

572

38%

34% Jun 19
65
Jan 21

36% July 26
82

Consolidated Coppermines—5

Consol Edison of NT (Un).*
Consol Electro Corp
50c

11 Crucible

3,159
24,843

Sale

Sale

(Un).*

Con Choi Gld & Sav Min..l

58,446
2,494

298

Sale
31%
Sale

July 30
76% July 1
66% July 26

35

77%

76

32%
30%
32%

5

(Un)

Commercial Solvents

3,323
5,359
2,717
16,013
6,414
26,931

739

4%

Sale
Sale

Commonwealth Edison Co_25

Continental

2,385

35%
77%

2%

Columbia Gas System (Un).*
Columbia River Packers
Ass'n

Sale

1
*

Climax Molybdenum Co
Clorox Chemical Co
Col Broad Sys
Class B

69%

6% July
48% July
47% July
19
July
18% July
4% July
36% July
41% July

6
17
16
22
18
1

19
8

5

Jun

19

Jan

18

Apr

2

Jan

31

24
July 8
68% Apr 24
72% July 22

Jan

10

Jan

31

7% Jan 11
48% July 17
47% July 16
19
July 22
18% Mar 15

4% Feb 21
34% Mar 18
39% Feb 13

5
May 24
39% May 23
45
May 1

41%
38%
15%
17%

Aggregate Sales
In

1,571

•

14,420
1,938

598i

29,678
9,385
3,827
59,075

1,886
356

12,334

9,080
1,174

4,580

32,831
1,174
3,353
296,240
5,339
7,304
4,499
35,415

454

3,875

501

62,375
484

1,237
679

5,146

111,126
15,740
35,415

1,387

10,557

284

1,017

1,723

17,255

3,916

1,879

33,929

345,118
7,904

611

New

41%
3%

Sale

41 %

Lakes

Oil

20c

29c

Sale

"1%

Oil

47

1%

Sale

44 %

Sale

14%

(Un)

Sale

15%

119%

Sale

144%

Preferred

1,902
*

72

1,075
860

6,045

;

15,000
355

198,188
1,828

919

919

525

26,500

24%

24%

223/4

23%

233/4

24%

11%

Sale

12%

Sale

12%

Sale

233/4 July 11
12% July 11

895

56,400
1,438

4,944

Min'g

mu*

—i

24%
73c

Sale

2.05

2.35

80c

Sale

23% July 22

78c

85c

2.40

Sale

78c

20%

20%

203/4

22% July 22

20%

20%

20%

21 %

35 %

16%

13%
fe'-W

17

t

15

—1
Sale

70 c

Idaho Maryl'd Mines (Un).l
Idaho Power CoM.uM-~-10

50c

Sale

Sale

47c

55c

60 %

Sale

5%

Sale

July 8
July 29
9% July 31
5% July
1

YYY

9%

"5%

197,758
9,431
22,289

Int'l Tel

&

Oil

Intex

Tel

45c

July 8
363/4 July 5
71% July 29

10

<Un>

a50% July 30

37%

Sale

33%

17c

Sale

1033/4

July

Sale

3

20% July 3C

20% July
36% July
34
July
79% July

19
30

35% Mar 15

July 30
79% July 24
93
July 22

Feb

18

67% Feb

4

74

1

56% July 19

48% Mar 12

1% July
47

July

16c

Mar

Mar 27

8
20

30

24

3

93
July 22
56% July 19
2% Apr
8
56% Jan
9

1% Jan

2

"3%

Feb

27

14% Jan

2

163/4 Apr

30

3

34% Jan

14

1% Feb

5

47

3

July

14

3% July 22

July

3

23

July

293/4 July
149

;

July

36% July

29% July 30
1083/4 Feb 12

22
5

1 %34

36c

11%

30c

9
5

Mar

€

35c

5

22
26

28% Mar 21
20% Apr

3

17% Feb

2

71c

1

July 22

473/4 July 11

293/4 July 22
150
May 10

39

Feb

18

19

35c July 2
473/4 July 17

573/4 July

Sale

39% July 31

133/4

Sale

1

5

7

22% Jan

7

25% July

3

3
11

22

13% Feb

13

22% May 24

21% July 26
353/8 July 8

12% Jan

8

23% May 15

10

55C

3% Feb

14

33% July 24
11% Jan 10

40

Jan

15

July

8

70

Jan

8

18% Jan

8

43/8 Mar 14

July 3
July 18

6

1.10 Mar 15

59% Apr 10
9% July 31

15
July 8
63% July 15

6

10

May 21

38c

Apr 29

82c

363/4 July

33

Feb

38% May 28

72

71% July 29
51% Jun 24

July

3
5
July 29
a55% July 5
19c
July 15
97

28

Apr

17

833/4 Apr
29% Apr

8

3

33% Jun

14

12c

July 11

a28% July 11
353/4 July 11

54c July 31
52% July 3
63% July 25

Sale

5

Jun

40

Jan

9% Mar 18

Sale

13% Feb
45% July

2.25 Feb

10% July 24

53c

58% May 3
24*% Jan 11

12

10% July 18

39%
Sale

July
21
July
25% July
84c July
2.50 July
22% July
1

22% May 10
11% Jan
2
35% Jan 21

2

2

Sale

14%

39

19

Sale

10%

Sale

123/4 July
45% July

373/4 Feb

97 % July 24

July 29

60%

38c

49

60%

Jones & Lghlin Steel(Un)_ 10

51% July 1
243/b July 24

1033/4 July 1
108% July 17
37% July 10

100

353/8 July

10%

1

333/4 July
l
97% July 24

Sale

103%

(Un)_5

Corp

18c

17c

96% July
a27% July

10c

Johns-Manville

Sale

17c

33J/3C

Oil

Jade

19c

17c

•

Co

July 29

33% July 24

Sale

13%

11%

10%

1

Co

July 24

2.40 July 23

19%

10

(Un)

Sale

2.50

2.70

20%
'

(Un)_12%

(Un)

Cement

July 22
20% July
1

S~ale

20%

Sugar Co (Un)—20

Howe Sound Co

July 17

39

Illinois Central RR (Un)—*

1,499
35,830
10,689
17,490
28,779
17,501

1,800
1,933
3,619

45

Imperial Develop Co Ltd_10c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—♦
Internat'l Harvester (Un)—*
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un)„7%

2,832

8,482

..u■»

4,419

165

July 29

46

387,600

,

642

July 11

Sale

1
1

Honolulu Oil Corp

Ideal

36

46%

class A—•

Ltd

Co

B

Hupp Corp

43% July

34c

3

29% July 30
142% July 29

Sale

1

Holly Development Co
Holly Oil Co (Un)

Honokaa

2

24% July 24

July

25

1

Homestake

29% Jan

41

Sale

33,776
74,365

'

3

16

513/4

Pineapple Co Ltd_*(Un)
2%

Oil

3% Jun

47% July 11

Sale

2,921

2,814

Sale

38%

Hilton Hotels Corp
2.50
Hoffman Electronics (Un) 50c

Class

4

July 1
45
July 3
15% July 12

Powder

Corp (Un)

Home

28% July

2.60 Jan

20V4 July 30
36% July 19

3

1

3,155

14,022
4,550
4,520
12,818
1,174
17,703
13,307

46

28

1

Co—

Class A common

300

714

30

39% July 30
24% Jan

43 y4 July

2 3/4

Sale

36%

(Un)__l

Hertz

374

61
May 7
39% May 29

8

23

25

Hammond Organ Co

Hercules

Sale

3

Sale

23/4

•

Oil

July

94% July 16

1

283/4 July
3% July

July 3
543/a July 10
1% July 1

Sale

15

15

RR

Ohio

Corp

Hawaiian

"l%

Sale

48% Mar
26% Apr

Sale

Prices

&

(Un)

Gulf

34c

32c

Sale

60 3% Jan

5

Highest
7V

42% July 10

393/4 July 25
20% July 30
36% July 19
26c
July 1
783/4 July 10

Sale

July

58

38 % July

2.75 July 15

Sale

Prices

94% July 16

90

(Un)_l
Great Northern Ry Co
*
Greyhound Corp
3
Grumman Aircraft Engi¬
neering (Un)
Mobile &

Sale

20%

Chemical Company

Co

*2L90

Sale

Goodyear Tire & Rub (Un)_5
Grace (W R) & Co (Un)__l
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50

2,428

1,260

88% July 31

Sale

2.70

30

Sale

58
July 5
34% July 5
39 % July 30
28% July 8

10

(Un)

(B P)

261

f

Sale

2.60

of Calif-10c

Good Humor Co

Goodrich

86,304
3,585

4,500

Sale

SINCE JAN. 1

Lowest

Sale
Prices

Prices

10

(Un)

Co

42%

Highest

Sale

Sale

35

5

common

Glidden

486

,

Ask

RANGE

Lowest

88%

(Un)2.50
Company.10
Getty Oil Co
4
Gillette Co
-1
Gimbel Brothers
(Un)
5
Gladden Products Corp—-1
Gladding, McBean & Co—10

Hancock

9,023

Bid

July 31
doting or
Bid
Ask

or

Gen Tire & Rubber

Gulf

275

Ask

Bid

F.r

Jnly 1
Opening

or

Gerber Products

Great

22,203

-PRICES IN JULY-

Jan. 2,

1957

Opening

STOCKS

Shares

4,818

Prioe

Stock Exchange

Jan. 1

Shares

Coast

Pacific

.

81nce

July

95

Mar 26

29% Feb

30c

11

72

Jan

61% Jan
22c

4

July 29
May

17

8

97
July 11
3
35% Jan

38% Jan
114

Jan

10
7

108% July 17
37% July 10
12% May 6

Jun

25

54c

43% Feb

12

52% July 3
63% July 25

46% Mar 11

July 31

Kaiser Alum & Chem Corp

7,386
522

54.484
3,620

8,964

40,254

597

4,080

33%

Common

4%%

90

preferred—100

conv

4

Kaiser Industries

14%

1,335

10,848

2

44% July 8
90
July 2
15
July 5
253/4 July 10
1113/4 July 9
43% July 11

38% Feb
90

July

12

2

12% Feb

26

23% Jan

21

46% May 17

1043/4 Feb

Kern

(Un)
*
County Land Co__2.50
Kropp Forge Co
33Vic

43%

Sale

42%

Sale

25% July
1083/4 July

Sale

sale

4P/4

8

20

3

41% July 22

Feb

7

17% May 21
25% July 10
1213/4 Jan 16

39% Feb

12

47% May 31

3% Jan

109%

Kennecott Copper

47,949

July

13 a/8 July 31

Kansas Pow & Lt Co(Un)8%

5,984

1,542

Sale

17

4% May 23

11% July 10

14% Jun 19
8% Jan 15
32% July 10
46% Jun 12

105

'

125

V'

436

3,041

Leslie

Salt

3,199
2,000

36,354

Libby

McNeill

12,880

Liberal

1,838
2.417
7,043
5,482
3,460
2,800

8,956
39,720
28,878

25,361
3,867

3,082

8,666

38,579

611,123
7,161

1,486
790

Lehman Corp

Litton

Industries

Lockheed
Loew's
Lone

Star

Lorillard

10c

Inc

1
—*
(Un)—4

(Un)
Cement

(Un)

(P) Co

M J M & M

10

Oil Co (Un)_10c

Macy & Co Inc (R H) com_*
Magnavox Co (Un)
1
Marchant Calculators Inc__5

152

Marine

3,758

26,527
27,079

Martin

2,604

~683

2,828
3,548

(Un)—*

Bancorp'n

(The) Co
1
Matson Navigat'n Co (Un)_»
McBryde Sugar Co (Un)__5
McKesson & Robbins(Un)_18
Meier

&

Frank

Inc—10

Co

2 1T6

633/4

'
■

Tr-wr

.57 %

Sale

—.

—

—

•

Y•Y

Sale

28%

90

70

mm

990

7,696

8,268

Scott
Middle

(Un)
South

— —

487,410

Utilities

•

(10 pesos)

Mines Inc

Sale

Light Co
—•
Mission Develop Co (Un)—5

1

20%

July 17
30% July 2
43
July 10
30
July 2
70
July 8
July 16

July 26

123/4 July

'

17

——

43/4
:•

19%

7

—

-7"

•

Sale
.

—

—

43/4
Y

173/8

1
8c

38%

61% July 10

—-

—

6%
■.

4%
—

Sale

31

Y'

Sale

6c

9e

3

'

6

Bale

31

41%
193/a

58c

.

16

7% Mar

11
9

1

293/4 Jan
3
373/4 July 30
17"% July 29
33% Apr 29

1
31

—

Sale

5% July 15

16%

Sale

YY

SKv'v
ilW'V

—

5c

Sale

4% July

2

5

2

42

15 Ya

Jan

11

38% July 31

23

20% July 25

6

10

433/b Jun

13

22

28

Jun

27

36"% Jan

2

8

70

10

31

July 8
July 17

47% Jan 23

9

29

July 26

33

54

2

Feb

2
15

12 3/4 May 31

5% July 15

July 11
July 9

July

56
July 11
57% Jan
2
22

82c May 28
31% Jun
4

19% July 1
36% July 10
7c

4

10% July 16

11

19% July 11

July 12

11
17

13

17% July 29

5c

Jan

Feb

July 15

35% July 23

2% Jan

36

V

61% July 10
13
July 24
6% July 9

37% July

«...

13% Jan
67

28% Feb

25

May

6% Jan
y;Y'

13

123/4

14%

49c

56

6

2 % July 10
63% July 19

8

'

14

/
—12%

16% Jan

24

10%

12

Feb 20

10% Jun

7

.6%

iY7;Y

13%

25

July
303/4 July
43
July
34% July
70
July
34% July
31
July

211
64%

19

29

30%

30

40

26
8
31

29

31

Y '

Mother Lode

Mindanao

83,375

-

Y

,7 Sale

——

Sale

6%
__

32

'YVkl

Sale

32%

8,409

1,036

;-i;

80

—

—•

18% July

6% July 24

26% Feb

July
July
July
July
July
July
July
July
July
July

30

52c

•

29

80

4

1

—-Y'Y/

gY

53c

——/ -liv

*7 'V

36%

—

&

51c

—

8

44

11%

July
37% July
17% July
38% July

Sale

;/

—

v/'V

16%

Petroleums

Sale

«...

Sale

38%
Sale

56c

Y

Sale

183/4

——

'W''VY

—

Sale

38

6% July

32% July 10

45

Sale

50%

V^rrf*.

Sale

1

113/a July 10

July 17
2% July 10
63 ya July 19
8% July
1

mmmm'

Sale

July

11

ml*''-*1*:'

18%

Sale

43

tv:'i

2H

Sale

—•

Y;

Petroleum Co—1

Merritt-Chapman

8%
49
193/8

—

58c

6ya July 24

«%
45

•:

Sale

Sale

20%

Merck & Co
Merrill

42 7
•

Y 7:

Menasco Manufacturing Co_l

(Un)

/

«...

—

1,304

I

43

Y

m

77,680
14,507

Merchants

6%

Sale

30% July 24

Sale

2,212

9,270

Sale

ll3/8 July 10

"

Y

43

4,250
13,912

2,210

J

•

■ •

13

Ltd—25c

Aircraft Corp

Inc

107

:

v?,;.

40%

Libby—7

&

Petroleums

4,582
20,047

320

r-

mm mm

6%

8M

\

1mm.

1
10

Liggett & Myers Tob(Un)_25
List Industries Corp (Un)—1

5,289

(

(Un)_

Co

——'c'".

/

—I•

50c

315

8,119

4

Inc

8,947
9,275

Lear

900

1.416
T

(Un)

Laclede Gas Co

70

July
Feb

8

25

7% Jan 25
61% July 10
13% Jan 25
7"% Apr 22
/ 6% Mar
6

3% Jan

(

3

29% Feb

12

13% Feb

12

42
July 9
18% Jun 17

19% Feb
31
5c

13

21% Jan

Jan

2

373/8 Jun

May

3

13c

Jan

10

Minnesota Power &

789
656

12,724
5,337

1,039

Common

Miss River Fuel Corp_
Monolith

37

1,420

262

2,357
41,809

5,480
607
363

7,569

6,665
1,780
38,715

Portland

Common

'

(Un)

8%

;iY.V

■.

%

mm

preferred (Un)
Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana

Power

Co

35%

Sale

10

"

34%

263/b Mar 18

263/4 Mar 21

July 10
July 10

273/4 Feb

423/4 May 27

34% July

9

37

July
July
July
July
July
July
July

12

26

8

28

July 12

12
ll

13% July 12

14

Jan

30 % Feb

26

41

July 11

5

24% Jan

3

43/4 July

9

■

Sale

—

25

26

14 %

14%

26

28

26

27

13%

13%
Sale

13

13%

37%

Monsanto

Montgomery Ward

«...

35% July 25
34% July 9

38 %

35

26

Cement—

—•
10

(Un)

tmm

273/4 July 12
13% July 12
373/8 July 29

28

253/4

13%
41

24%

Sale

24% July 31

Sale
Sale

37%

Sale

37% July 26

393/4
49%

4%

~4%

Sale

49% July 1
4% July 23

—*

47% July 11

(Un).—•

38%

3

49%
4%

47%

11

41

Jan

May 21

26% Mar

9

4

Jan

10

2

353A Jun

5

39% Jan

8

1

37% Feb 20

49% Jun

28

4% Jun

6

133/4 July

2
5

49

Jun

Motoralo

4,274

2,744
20,936

1,389

14,404

Nat Automotive Fibres Inc_l

13% July 23

133/4 July

2

11

Feb

1,397

ip,382
1,510

National Biscuit

38 3/o July 29

393/8 July

5

35

Jan

14

39% July

250

National City Lines Inc
1
Nat'l Distillers & Chemical

23% July

233/4 July

9

21

Jan

29

24

3,118
2,380
1,429

20,646
11,825
7,163

Corp (Un)
5
National Gypsum Co (Un)_l
^National Supply Co (Un)_5

253/b July 30
42% July 30

26% July

5

23% Feb

12

35% Apr

25
43% July 18

50

18

28

45% July 8
46% July 29

280

(Un)

Mt

Admitted

Inc

Diablo

to




(Un)

Co

unlisted

1

Co

3%

3%

(Un)_10

trading privileges.

2

433/8 July 18

See page

50

for all other footnotes.

3% Jan

14
13

May 23

May 21
45% July 8
Jan

9

Aggregate Sales
in

Pacific

Slnee

Coast

Jan. 1

Shares

Shares

STOCKS

1,391

15,279

7~505

62,883

217

National

Theatres

Opening
Far

Bid

or

Ask

-PRICES

8%

New

6%

Chem_50c

1%

6%
15%

Sale

Idrla Min

&

Sale

Oil

Co

American

6%
preferred
5%% preferred

724

21,036
36,114

391

5,694

95,643
41,601
1,927
3,256

304,430
172,169
7,960
16,339

400

1,593

12,975

41,014

i

506

29%

20c

93c

2.50

Sale

29

93,905
37,027
7,416

33,987
8,901

159,246
50,470

1,809
2,427

341

11,854

12,424
\
40

V

Sale

19%
22%

203/4
23%

22

20

22

46%

Sale

1

24%

Sale

17%

18

16%

17%

Pacific

(Un)

8

49%
4%

(Un)—20

Pac Cement. & Aggregates—5
Pacific Clay Products
10

preferred
25 %
5 %%
first preferred—25
5%
first preferred
25

Sale

5%

red

5%

pfd

9,907

21,604
1,898
1,569
2,574
2,615

—

Sale

47%

Sale

Sale

29

Sale

26%

Sale

25%

26%

23%

Sale

24%

25%

Sale

Sale

Sale

23%

Sale

223/4

22%

22%

21%

20%

20%

21

20

21%
20%

59

233/4

54%

55%

57

533/4

Sale

6%

353/a

Sale

34%

Sale

9
20% July 30
55% July 29
6% July
1

Sale

Sale

88%

34% July 30
101% July 19
88% July 10

80%

82%

80% July 25

78%
80 '

823/4
Sale

84%

Sale

78

81

60c

70o

70c

Sale

1.20

32

Sale

34%
1283/4

Sale

128%

Sale

15%

Sale

68c

July 1
32
July 1
127% July 25

Sale

15% July

Sale

60% July 23
78% July 25
20% July 8

(Un)
Pioneer Mill Co Ltd

Sale

203/4

10,091

449

5,073

T.00

3,802

24,820

Pure Oil Co

4,633

32,369

15%

5%
48

70c

8,528

64,259
5,664
1,400

77,671
39,267

Sale

1,029
297

6,420
21,452

38,779

5%

6%

Sale

3

17%

.

Sale

14,550

4,207
V 6,257

58,164

Rheem

1,600

23,583

35%

Sale

4%
30%

17,126

5,986
860

10,874

2,498

13,193
20,202
1,239
31,771

3,449
882

Rohr

Sale

20%

Sale

22%

Sale

1%

Sale

13/8

1%
Sale
Sale

17%

Sale

20%

Sale

20

Sale

29%

Sale

(Un)—2.50

8%

Sale

1

Sale

54%

18%

Sale

18

99c

1.00

27%

28

37%

39

43%

17,410
59,500

S and W Fine Foods Inc—10

8,283
1,065

36,320
8,073

St Joseph

1,243

8,749
22,265
56,469
1,028

(Un)—1

Roos Bros Inc

Stores Inc—
Lead (Un)

St Louis-San Francisco

362,900

1,467,187

2,350
3,027

17,115
36,025

2,524
1,387
5,002
12,026

10,160
10,862
35,355

881

(Un)

69,605

Co common (Un)

V

—

12

Sale

5
10

Co

•

(Un)_

Petroleums

to

unlisted




23% Feb 22

57

23% Jan 30
58% May 10
9% Apr
3
39
Apr 10
106% Mar 13

:

July 11
7% July 11
36% July 5
104
July 5
88% July 10
823/4 July 3

6% Jun 28
343/8 Jun

25

101% July IP
88% July 10
80% July 25

1.40 July 16

55c

5 39

July 17
130% July 8

Feb

13

trading

14

98% Mar l
94% Mar 27
90% Feb

15

90% Mar 18
1.40 July 16

17% Feb

11

124

Jan

2

131% Jun

Jun

5

135

14% Jun

18

18% Jan

28% Jan

21

42% Feb

12

36% May 10
61% July 25

16% July 15
36% July 5
61% July 25
80
July 2

39

July 17
7

May

9

78% July 25

T

85% Mar 13

22

20% Feb

12

22% Jan

8

22

20% Feb

11

23% May

9

a64
45

70c

July 19

45

Feb

19

1.30 May 10
65
July 15

52% Jun

25

63

Jan

3

14% Feb

29

18% Apr

16

40% July 24

5% May 16
43%

6

60

—

July 12

Feb

12

2

Feb

4% Jan

45

Mar 19

6

Jan

7

53

Jan

4

1% May 2
Apr
9
49% July 26

25

17% Jan

14

6
34

Jan

16% Feb

10

Ma;

243/a July 16

22% Jul;
1% Apr

243/b July 31

6% July 25

5% Jan

11

58% July 15
213/4 July 9
395/8 July 11

483/4 Feb

12

59

16% Jan

25

23% Ma;
39% Jul;

1

9% July 23

25

1% Apr 24
243/a July 31

22% Mar 26
1

8% May

9

31% Jan
8% Ma;
Jan

10 5/a Jn

63% July

52% July 22
17% July 16

56'/a July 12
18% July 23

52% July 22

58

17% Jun

24

21% Jan

92c

90c

Feb

20

99c

63% Feb

28

78% July 31

Sale

90c

18%
88c

90c

90c

Sale

68

July 12
July 17

23

23 %

23

July 17

30

1

93c

24

Sale
Sale

29%
36

Sale

.

37

373/4

34

35

July
26% July
37% July
575/8 July
35
July

15%

16

14 3/4

15

15

Sale

37%

26%

Sale
'40

38

573/4

Sale

29
15

31

25%

Sale

July 18
76% July
1
31
July 26
20% July

18%
3o

18%

2c

Sale

17

78% July 31
24% July

3

31% July 24
30% July 9
37% July 8

23

22%
51

Sale

3

July 30
19% July 2
lc

Sale

25% Feb

1A
Sale

22

Sale

60

Sale

17%

Sale

28%

Sale

July 24

privileges.

See page

50

for

Sale

all

273/4
other

Sale

footnotes.

12

34% Mar 21

Mar 10

Mar 19
Jan

28% Jan

14
3

9

31% July 24
33
May 21
38
May 17
60% Jun 10

39% Feb

12

2

32% Feb

14

42% May 14

155/8 July

8

11

Feb

12

16% Apr

July 12
July 16

61% Feb

13

82

31

235/a July 25
34 % July
8

32

21 %

19% Jun

28
2

82

32

3c

July
July

1% July l
21% July 22

23% July
96 %

July 10

60% July 30
16% July 29

26%

13

58

9

83

l&

July 17

26 % Feb

9
5

26% July

1

1A July 18

3

July 19
61% July 11
17% July 3
28% July 18

July 26

19% Jun

lc

12

1%

6'

60% July
37% July

19%

3c

4c

July 16

51% Feb

193A Jan

23

32

20%

9

50

Ltd—1
1.40
15c

Schenley Industries
Schering Corp (Un)
Scott Paper Co
•
Seaboard Finance Co (Un)-l
Sears Roebuck & Co
3

Admitted

19

20% July 30
543/4 Jan 10

Ry

Paper Co (Un)—5
San Diego Gas & Electrlc.10
5%
preferred
20
San Mauricio Min'g Co—p 10
Santa Cruz Portland
Cement

20% Jun

July 16
21% July 11

24

Feb

63/8 July
1
545/8 July
1
19% July 23
29% July 2

Sale
Sale

St Regis

Sapphire

22

Jan

27
July 3
223/4 July 31
1% July 1
243/4 July 9

53%

Sale

6,909

25

27% Jan 25

395/8 Ma:

76%

1

Royal Dutch Petroleum—20g
Ryan Aeronautical Co
1

3,674

24

31% Jan 21

Sale

30

25

Sale

Safeway

Jun

5

8% July

1

27%

40

27

22

1

39% July

53/4 July 3
243/a july 16
20% July 1
1% July 9

78%

1

5

Corp

30

23% Jun 27
233/a July 30

23% July

58% July 29

54%

Aircraft

11

29% Jan 25
27% Feb
8

9

34% July 30

6;:'>,'C

24%

pfd—i

Jun

32% Jan

7

Sale

5

56%

(Un)

51

65% Jan

343/4

(Un)—10

partic.

1
20

25% July 30

48"% Jun

Rockwell Spring & Axle
Co

46% July
28% Jun

15

2

14

Sale

53/4

Manufacturing Co—1

$1.25

26
July 29
43% Apr
8

38% Mar 29

Riverside Cement Co—

2,555
3,200

; 33 3A

28

5

38

5%

Sale

common

23

Jan

July

143/4 July 2
a60% July
425/8 July 19

Sale

Richfield Oil Corp

Class B

18% Jan

Jan

143/4 Apr 26

Sale

Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)

18,915

19

20

July 26
July

16%

~6%

Rice Ranch Oil Co

Drug Inc

13% Jun

16

15%
42%

54%

Co

7% Apr 15
61% July 11
5% Mar 22

18

Sale

1

2,354

13

21

Sale

Sale

Inc

Rexall

July 17

45% Jun

9

15

58%

Gas

Revlon

7

49% July 26

July

433/4

Rayonier Mfg Co (Un)
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp
50c
Republic Aviation (Un)
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)
10

1,901

11,604

10
12

24

•

1

Oil &

3

43% Jan

1% May
22

5

Co Ltd

Reserve

52% May

13

and

(Un)

181,873
31,560
8,841

1

21

10

5% July 17
49% July 9

July 19
593/4 July 31
53% July 3

Railway Equip & Realty

7,182
7,090
22,281

3% Feb

; 5% July 17
46% July 23

70c

—

:

2.70 Jan

19 3/42Jan

80c

Sale

18%

Radio Corp of Amer (Un)—*

460

Pulp

(Un).—

4

15% July 19
40% July 24

Sale

(Un)_*

Co

28% Feb

19% Jan 24

4

6

1

1,195

30

49

L20

593/4

(Un)_20

Procter & Gamble Co

Jan

July 25
July 22
1.00 July
1
65
July 15
533/8 July 3
17
July 5
42% July 9

21% July 16

C

5,881

Inc

2

35% July 17

12%
(Un)—3

1,388

22

23% May 23
21% May 24
49% May 31

2% Mar 29

May 22
.87"84% May 22

Sale

(Un)—1

Ltd

Sound

2

V_

T10

Timber

1
2

133

124%

1

B

1,6$ Jun

29

80%

1023/4 104%

100% 103

•

Petrocarbon Chemicals

Puget

July
3% Feb

23% July 12

21% July

55 %

6%
36%

21%

Pullman

97c

39% Jan

15
25% July 9
24% July 19
24% July 9

233/8 July 30
22% July 2

21

100

of

Mar 13

17

July 25

July
40% July
49% July
30% July
263/4 July

23% July 29

24

23%

Philippine Long Distance
Telephone Co
._p 10
Phillips Petroleum
5

703

15
26

253/8 July 30
23% July 1

27%

39% Apr
8
24% Jun 24

4% Mar 15

29%

Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%c

Mines

3

43% Feb

1

47

(Un)_l
Paramount Pictures (Un)—1
Parke Davis & Co (Un)
•

& Co

Mar 26

4

3% July 23

100

Phelps Dodge (Un)
Philco Corporation

19

22% Feb
20% Jun

2.50 July 12

14
July 1
24% July 5
39% July 12
46% July
1
28 3/4 July 24

Phillip Morris & Co (Un)—5

100

21% July 8
22% July 24

6
July 17
61% July 11

July

Sale

Pan Amer World Air

Gold

24% July 17

8

36% Feb

Sale

?

*.

preferred

Pioneer

27

48% Jun

22

Devel—33 %c
Petroleums Ltd
1

(Chas)

Feb

2.35 July 24

40% July 31

23%

Gas

Pacific Tel & Tel com

Pfizer

24

15c

50% July 12

30%

833/4

2,370
40.897

131

26

84

6%

29% Jun

—

Sale

253/4

•

10,643

5,825

14%

24%

81

Pacific

935

Sale

24

....

*

pfd

$4.36 preferred

114

3,423

14

Sale

79

50,096
13,528

4

1% Apr 16
1% Mar 6
36% July 25
31%Mar 4

-V

$4.40

dividend

6

Sale

863/4

9,617

Jan

May 28
28% Fez 12

173/s July 16

55

89%

&

17

1% Mar 18
1

1

July

29% July

2
39% July 10
6
July 17

Sale

6

6

85%

Pac Oil

6,251
15,786.
26,102
9,788
49,263
11,235
11,265
18,468

pfd

conv

7%
Sale

preferred
•
$4.50 dividend preferred.*

693

23,203

40%
5%

18%

$4.75

45,500

11

15% Jun 25

2.75 July 29

July 3
2.05 July 10
23/4 July 15

Sale

5

red pfd ser A
red first pfd

554

Jan

17

Sale

3%

55%

5

4.80%

divd

8

203/4 July 24
48 % July 25
26% July 5

49%

first

$4.75

2.15

20%

^

Pac Finance Corp (Un)—10
Pacific Gas & Elec com—25

1st

8

20

483/4 July

Sale

Sale

6%

Chemical—5

Onomea Sugar Co

6%

Jan

6% Jun

3

97c

193/4 July 29

•

Co

Mathieson

July

22% July 24
20% July 29
46% July
1
24% July 2

Sale

2.30

Sale

1

(Un)

17

2%

3.55

Corp 1

Oil Co

(Un)
*
Olaa Sugar Co Ltd (Un)—20

24,950

3,441
2,248
1,648
2,473

Sale

25

Occidental Petroleum

75

2,687

25%

22%

283

153

Sale

20%

Ohio Oil

9

16% July 18
1% July 9
1% July 8
36% July 25
29% July 15

July 22
34
July 1
293/8 July 18
72c
July 19
2.35 July 24
24% July 17

Sale

2.60

20

291

20

77c

23

Ohio Edison

7

1
1

1

24

Oceanic

Prices

7% May 29

8% July 31

1% July 12

Sugar Co Ltd (Un)_20

Oahu

6% July
15 % July

1%

21

25
25
25
8,529
4.50% redeemable pfd—25
4,639 v' 4.36%
red 1st pfd
25
Pacific Indemnity
5,164
(Un)—10
tPacific Industries Inc
2
42,339
Pacific Lighting Corp com.l
82,177

885

July 16

1%

22%

8,762

1,210

8

Sale

19%

3,994

955

1,190

Prices

1%
1%

20%

Northern

9,989
3,379
15,214

776

Prices

16%

1%
Sale
Sale
Sale
Sale
Sale

1

Northrop Aircraft Inc

Olln

Sale
Sale
1%

25
25
5

—

'$■ \ W:- .7*

12,080
5,353
1,088

2.50

2.60

38

(Un)_l

Common

1,502

2,490
3,505

Sale

Prices

Ask

Invest—

5,208

80

:,

34

Sale

19c

33%

1

North Amer Aviation
North

Sale

30 %

Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
Norris

1%
1

Park Mining Co
1
N Y Central RR Co (Un)—•

1,665
230

Sale

a.

1
System.l

New

;

Highest

Sale

Sale

Highest

Lowest

Lowest

National U S Radiator Corp.l

900

20,230
29,345
2,600
; 2,211
16,108
5,139
28,971
313,112 1,889,866
10,835
59,353
33,296
120,906

Bid

RANGE SINCE JAN. 1

IN JULY—

July 31
Closing or

July 1
Opening or
Bid
Ask

(Un)—1

Natomas Company
New England Elec

3,751
16,075

-

Price Jan. 2,
1957

Stock Exchange

July

49

PACIFIC COAST STOCK EXCHANGE

August, 1957

25

July 30

July 24

Apr 29

1% Jun

10

July 12
44% Mar 8
26 % Jan
48

Jan

23% Feb
21

14
4
4

Jan

22

Jan

4

29% Jan

24

4c

21

1% Jan

8

Feb

11

23% Jun

17

48% Feb

13

96% July 19
62% Jun 13

19

55% May
1
16'/a Apr 18

25% Jun

24

17% Jan

8

29

3

Jan

Pacific Coast

Aggregate Sales
Since

in

July

-

Shares

5,665
4,390
11,020
,
6,711
86,033
1,281
21,784
56,879
1,997

°

1,110
1,375
11,761
,;

3,386
5,863
387

1~486
587

2,003

8,119
1,335
906

25,152
480

'i£674
5,234
10,686
1,445

;

581

1,497

4%
Sale

Southern Ry Co

45

Sale

44%

48%

10,034
20,361

549

4,203

58

1,955
330

...

J,619

100
5
10

91

"7%
26%

22%

(Un) 1
of calif—5
Superior Oil Co (Calif)
25
Swift & Co (Un)
25
Sylvania Elec Prod (Un).7%
Corp (The) (Un)_l
(The) (Un)
25

Sale
24

47%
23%

Sale

20%

24%
20%

Sale

19ye

20%

27%

28

26%

273/4

26%

4%

6%

43%

Feb

1

3

61% July

1

42 y8 Feb

25

65%. July

8

64%July 15
17
July 12

Sale

44%

Sale

58%

52%

Sale
Sale

67

Sale

(Un)—•
Textron Inc common
50c
$1.25 convertible pfd
•
Thriftimart Inc
1
Tidewater Oil Co com
10

97
Sale
Sale
23%

~6%

91
32%

40%

30% Mar

17
12
22

27 Ya Jun

11

30% Apr 10

7

20% Jan

3

25

42% Feb

12

25

31%

40% May 28
26
Jan 21
20
Feb 12

July 12
25% July 22
46% Jan 10
45% Jan 10

Sale

70%

74%

Sale

Sale

22%
Sale

22%

22%

37%

Sale

21%
3%

Sale
3%

%
37%

Sale

35

9
15
8
25

Mar

10% Jun

27

38% Mar

22% Feb 21

32% May 24
26% July 15
12% Apr 10
41% Jun
4

;

1

59% July 16
61% Jan
3

50% Mar 26
12 '

68% July

53% Feb

61% Jun

Mar 20

51

14% Jan

5

7

43% Feb 12

5
11

18% May 27

2
r

63% Jan 23

81% July 11

3
28% July 18

July 30
July 10

35

/

34% July

91

Mar 19

Feb 12

35

July 15

26

Nluly 15

7% July

1700

3
70% July 1
26% July 30
13% July 3
18% July 5
22
July 8
37% July 30

Sale

22%
37%

41%

i

4

59% July 16
54
July 8
68% July 5
60
July 3
17% July 23
81% July 11

1
1
1

5
38% July 31

Sale

Sale

11

5
6% July 29

30% July
July
34% July

Sale

14

26%

31^1 July

Sale

26%

27%
21

Sale
Sale

44%

•

90% May 13

25% July

59%

7

46%

July 10

1625

38%

July
July
July
July
July
July
July
July
July

25%

July 30

95
Sale

Sale

Sale

25% Mar 13

28 %

27% July
35

4

51% Jun 17
26% Apr 18
24
Feb
4

2

45% Jan

8
2

July
20% July

55% July 1
51% July 29
65% July 1
54% July 30

Sale
Sale

48% July
21

2

19% Feb

July 12

17

; 30% July 25
22% July 1
11
July 8
41% July 25

Sale

27%

64% July 15

28% July 11

•

30 %

1625

67% May

15

July 2
4% July 2
24% July 8
43% July 1
42% July *0

Sale

95

64

12

26% July 29

17

91

28

Feb

48

28

Sale

65 y8

;

May 21

Feb

54% Feb

26% July 29

Sale

Sale

.

3
11

1

;

Sale

56 Ya

9% July 30

20% Jun 17
20
Jun 27

Sale

24%

July 12

20% July 29
20
July 2

Sale
26%
Sale

Sale

22%

Sulphur

Texas Gulf

77

} ; 77

14%

Sunray Mid-Cont. Oil

Texas Co

89% July 25

v

Super Mold Corp

TXL Oil

1,986
25,297
64,088
24,680
2,066
3,522
28,537
2,155

305

4,369
9,475

preferred (Un)

Sterling Drug Inc (Un)
Studebaker Packard

Feb

2

46% July 29

Sale

48 %

Sale

—

7
(Ohio)—10

Stanley Warner Corp (Un)_5
Stauffer Chemical
10

331

V

Sale

(Un).»

Oil of Calif—6%

Standard Oil Co

4

July

8

45% July

45

Sale

22%

Standard Oil Co (N J)

'

5f

4

Standard Oil Co (Ind)——25

46,954
89,174
9,089'

623/4

27

Sale

29

50c
2

Standard Brands Inc

1

4% July

3% Jan

5% July

5

9% July 30
45% July 3

Sale
60
Sale

20 %

*
*

(Un)

Sperry-Rand Corp
Spiegel Inc com.

5%

57

Public Ser—1

Southwestern

Standard

Sale

20%

Sale

Prices
5% July 8
12% May 22
55% Jan
8
5
May 31
91% Jun 13
64% May 3

63% July 30

~4%

*

Pacific Co

Southern

49

80

"4%

23

45%

Highest
Sale

8
9% July 30
47
July 8
4% July 19

17

25

Southern Co (Un)

11,893

2,098

Sale

61 Va

61

:

Sale
Prices

54% July

1%

63%

Calif Petroleum—2

Southern

Prices

< ■„

60% July 30

"9%

62

47%

Stech-Traung Litho Corp—

1,677
3,342
13,617

~4%

11

15

preferred

6%

305,252
25,852
85,646
10,626
5,702
9,774

42,620

Ask

Ask

87%

Mobil Oil (Un)—15
Solar Aircraft Co
1
Southern California Edison
Co common (Un)
25
Preferred 4.88% series—25
Preferred 4.32% series—25
Preferred 4.24% series—25
Southern Calif Gas Co—
6% series A preferred
25

38,952
15,720
82,667
9,535
8,933
113,201
3,367
7,240

14,028

4%

Socony

29,032
3,306

913

Bid

10%

2

Class B

Sinclair Oil Corp (Un)

Prices

Closing or
Bid

Sale

Lowest

Highest

Sale

4% July

—7%
Signal Oil & Oas class A—2

'

5,672

Opening or

Inc

RANGE SINCE JAN. 1

JULY

Lowest

July 31

Shell OU Co

83,764
2,070
9,853
5,067

10,644

Opening or
Bid
Ask

Par

IN

.PRICES

r—

July 1

1957

(Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)—»
Shasta Water Co (Un)—2%
Servel

2,715

140

952

•

STOCKS

Shaves

,

Price Jan. 2,

Stock Exchange

Jan. 1

3,525
;

EXCHANGE

PACIFIC COAST STOCK

60

:

16% Jun
23% Feb

11

21

17

Jan

Feb 12

1,240

32% Jun

5

8% Jan 25

20

10

~

29% May 16
35

July 30

1,700
July 10
40% Jan
9
44% May 16

43% July 16

38% July 31

25% July 3
74% July 25

25% Apr 18
54% Feb 11

27% May
76

Jun

7

28% July

9

26% Jun

7

83

Jan

10

15% July 10

13% Apr

16
18% Apr 29
22
May 22

21

Jan

2

18% July

5

22% July 12

6

20% Jan 21
24% Feb 27

501

New

385

Empire Oils Ltd—1.25
Airlines Inc—5

Trans

5,272

"765

Realty & Con Co_l
common
1

Tlshman

501

Trans

2,491

Rights

2,871
99,020
9,225
32,294
29,845

27,869

>

Transamerica
TreeSweet

2
1

Corp

Co

Products

37%
8%

Sale
9%

6

633

12,744
9,393
2,592
3,792
3,845

1

(Un)

Corp

3%

Union

Elec of Missouri

Union

Oil

Co

Calif

of

10
25

(Un)—10
12%

Union Pac Ry Co
Union

Sugar
United Airlines Inc

5,590

13,629
28,333
24,634
8,179
23,011

1,852

14,983

United Gas Corp

1,070
1,805
1,634

3,335

U S

6

23%

Sale

27%

Sale
Sale

Sale

1

806

United Corp (Del)
United Fruit Co—

Sale

58%
28%

17%

li%

17

13,683

Industries Inc com

S Rubber

Co

U S Smelting

1,523
100,470
24,355
3,398
3,120

14,667
2,015
425
596

100

350

6,342

15,273
122

5,477

798
150

250

32,045
15,979

158,321
42,297
11,432
1,385
8,788
28,428
4,276
19,003

687

l"988
3,155
999

1,710

27%

10
(Un)_5
(Un)—1

(Un)

Sale
Sale
17%

(Un)

Sale

21,116

850

5,537
158,015
1,986
20,063
11,968

11,100
576

2,673
y;

170
222

1,038
281

46,911
■

Sale

55%

Sale

28%

16%

Sale

7,996
1,208
6,023
1,612

•

Sale

Sale

22% July 19
3% May 24
19% Jan
4

15

_

42%
33%

71%

Sale

65%
55%
4%

48%

25

2.50

Victor Equipment co_—__l

18%

43/4

% Jun

20

35 % Feb

12

8

20% July 16

28% July 9
124% July 10
27% July 19

Vica Company

(Un)

Wailuku Sugar Co

(Un)—20

22

1

9%

Life Insur (Un)_5
Sugar Corp—1
Lines (Un)—1
Western Dept Stores
-50c
Western Pacific RR Co
*
Western Union (Un)
2Va

15

4%

20%

2700

60c

Sale

24

—

25%

5%
Sale
62 %c

25

48

9

July 11

46

90c
10%
Sale

1.50

12%

44%

14%
Sale
Sale
46

Western Air

11%

12%

1
25
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio Corp (Un)—•

Yellow Cab Co common.
Conv 6% preferred

13%

Sale

19%

Sale

29%

1.50 July 29

25% July 26

1% July 2
14% Feb 11
40% Feb 27

53% Jun 18
57% Mar 25
Feb

27

4% Apr

1

42% Feb

13

49

1.50 July 29
17% Jan 12

Feb 21

35

July 3
1.50 July 1
14
July 31
46% July 25

12% July 31
77c Mar 27

14

Sale

46%

Sale

23%

13

Sale

13% July

11% Jan

7

2

63

55% Feb

15

Sale

18% July

3

19% July 24

Sale

29% July 1
65% July 29
54% July 31

16c

19c

17c

Sale

1.45

Sale

Sale

65%

23c

17c

—

18c

42
—

—

—

Sale

—

7%
20

8%
23

July'll

12% July 25

July 19
15% July 3

42

July 25

67% July 12

7%
21

7%
24

7%
23

8

7% July

5

25%

July"31
2
July 26

44

Jun

28

Feb

18

21% May 29

8

1% Jan

22

16% Jan

8

49% Jan

4

53% Feb 12

72% Jan

2

60

Apr 18
5% Jan 10
46% May 22
3% Mar 26
25% July 26
25% Mar 18
36% Apr
4
15

May 17

1.50 July

1

July 31
47% Jan 15
14

60% May 16
25% July 3
14% May 13
63
July 26
Jan 11

17% Apr 22

20

9

28% Feb

25

68% July 8
60% July 11

52% Feb

30% July

65% Jan 11

16c

Mar 25

7

20c

Jan

16

July 16

41% Jun 27

45

Jan

54% Mar

67% July 12

16

7% July

32% May 14
68% July 8

Mar 12

13% May 16

19c

July 2
July 16
43% July 12
67% July 12

11

53

5

7% Feb 27

5

20% Mar 15

25

9

8% Jan 21
23

May 16

•

v

107% July 24
,

—

9% Mar 26
47

Sale

:! 19c

.

8

38% May, 9

9

35% July 22
14

7

Jan 29

32% Jan

5

July 29
45% July 2

18

42% July 30

45%

12%

Sale

57%

(Un).

Worthington Corp (Un)—10

71% July 10
1

55% July

6

7% Apr 22
47% Feb 18

54%

13%
82e

30% Jun

31% Jan

60% July 17
6% Jan
7

3

124% July 10
29% Apr
3
63% Jun
5

42% Jan
88% Jan

25% Mar 18

8
31
26
26
19

Jan

Jun 24

—

Sale

9

May 27
20% May 24

27

July 3
July 11
68
July 8
7% July 16
45
July l
35% July 18

18

34

31

35% July
12% July
1.35 July
12 % July
45% July

35%

% Jun

41% Apr 23

17

18%

Sale

West Indies

Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un)_10
Willistin Basin Oil
10c
Wilson & Co Inc (Un)
•
Woolworth (F W) (Un)—10

25
31
29
20% July 1

12

May 16

Apr
8
16% May 27

59% July

35%

West Coast

50C

25%

„

July
4% July
43% July
1.50 July

14

Feb

25%

Washington Water Power—*
tWeill & Co Raphael (Un)_«
Westates Petrol com (Un)—1

preferred (Un)

Sale

1

53

5

26% Jan
52

1% July

68% July

22% Feb 12
103% Feb

27

15% July

Sale

6

11% Jan 29

30% July 16

1

Sale

July 31

26% Feb

58% July 10

2

55

6

6% July 29

33% July

July 25

69%

43%

Sale

1.00

Sale
Sale

13% Jun 20

1

% July

-

15

Sale

1

37% July 19

46

_

<

all6

July..

108% July 25

a!23% July

'',, v
102% Feb 19
96

Jan

22

114% Jan
99

Jan

14
23

BONDS

20,700
No par

43

Sale
Sale

7%

14% July 15

& Refining

Mining Co (Un)
50
Steel Corp com
16%
Univer Consol Oil Co
10
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Amer—1

$

$

4,700

16%

27%

34%

45

&

Company

26%

57%

7%

Westlnghouse Air Brake
2,470
7,606

18
31
23
1
31
1
17
31
30
26

60%

*

U S

70c

July
July
July
July
July
July
July
July
July
July

29%

Sale

10

1
5

13% July 3
% July 3
35% July 26
6
July 31
32% July 3
19% July 31

1% July
July

26%

59%

22% July 12

■

123

United Aircraft Corp

U

44

21% July

15

3 A May 13

26% July 17

Sale

United Park City Mines CoCommon
(Un)
1

6,808

35%

19%

Union Carbide Corp (Un)—•

15,587
9,289
83,735
56,515

1,918

Sale
6%

Tri-Continental Corp (Un)_l
Warrants (Un)
1
Twentieth Century-Pox Film

^

21% July 3

World

*

2,871
13,893
1,930
2,588
1,871

41% May 27
25% Feb 14

32% Feb

39% July 12

preferred—_25

$1.20 cum

;

574"

36%

24% May 16

41% May 14

3,926

Amer Tel&Tel

value,

3%% deb-'67

128% July 23

131% July 10

128% July 23

133% Mar 27

t This issue was either split or a stock dividend was paid during year 1957. The volume and the range shown here is simply the
the new shares. 11 This issue, the primary market of which is on the New York Stock Exchange, was either split or ex¬
1957, the details of the basis of exchange can be found in the footnote on page 29 of this record, a Odd-lot sales,
r Cash
unlisted privileges,
x Ex-dividend,
y Ex-stock dividend,
z Ex liquidating distribution.

trading and the range for
changed during the year
sales.
(Un) Admitted to




Exchange

Boston Stock

Record

Monthly and Yearly

!:V 1957

441,446

July (Shares)—-.
; ;;
468,591
Jan. 1 to July 31 (Shares)—3,061,081

Boston

Aggregate Sales
in
.

Since

'

,

July

Shares

STOCKS

Shares

358

8,490
1,162
94,789
18,513

234

14,371
1,556

American Motors

-PRICES

Ask

Bid

170 Mi

Sale

'71 Mi

Sale

66 Vt

Anaconda Co

7%

Sale
Sale

173 Mi

—..—,50

American

29%
173%
66%

Prices

Prices
7% July

Sale

65% July

29 Ma

69% July

8% Mar 22

4
July 30

170 Mi Jun

3

8

2

\

-

5% Mar

3

176 Ma July

172% July 19

Sale
Prices

Sale

30% July 10

29 M» July 30

Sale

Highest

Prices

*

7% July 31

Sale
30

None

Lowest

1

:

Ask

7%

7%

5 M»

W

5

Corp

Sugar Refining—
American Tel & Tel
100

Bid

None

RANGE SINCE JAN. 1

Highest
:>YY Sale Y'Y'v.'

Lowest

i,

Closing or

Opening or
Bid
Ask

or

—-

IN JULY•

1956

•

None
$5,000

-

Sale

July 31

July 1

Opening

:

Jan. 1 to July 31

Price Jan. 2,

Stock Exchange

Jan. 1

,

July

j

;

3,340,917

1957

1957

] Bond Sales—

1956

.

EXCHANGE

THE BOSTON STOCK

OF PRICES ON

RANGE

Stock Sales—

34% May 22
180 Ms Mar

57% Feb 19

528

29,330
1,212

4,588

100
Trust.*

39

1,450
7,565
3,386

15%

Cities Service

10

67%

5

Co

41%

Copper Range Co

Fuel Assoc—
Common
10
100
4%% cumulative pref
Eastern Massachusetts

13,086

66%

371

41

V

2,127
781

;"?<
Street Ry—
Common
—■.....100
6% 1st pfd series A
100

1,296
3,422
2,479
11,383
13,893

6 % preferred B
100
5% pfd adjustment
100
Eastern SS Lines Inc com—*
First National Stores
*
Ford Motor Co..
5

■

100
35

163
350

1~616
2,071

2,525

60,419
15,691

128

257

2,200
'

9,547
50

1,047

6,261

849

621

3,950
22,609

22,920

95,173

917

7,120

New York New

320

7%
21

922

2,390
7,921
27,443
7,710
12,688
20,911

10,398
60,350
21,306
4,857

2,041
608

1,576
19,102
183

38 Ms

75

1%
58
Sale

54 Ms

1%

1%
57%

9
25
Sale

10

58

Sale
Sale

41%

3%

4%

3%

52%

63
Sale

52 Mi

126%

ii%

15%

12

8c

7c

Sale

16 Ms

132%

Sale

133 Ms

14%

13

4%

21%

3%
95
Sale
Sale

38%

27%

48%

2%
10%
23%

9

Jan

7

62

7% Jan

9

13% Apr 23

19 Mi Feb

26

24

Mar

52

Jan 21

8c

1M4 V

134%
14

5%
86%

8%

23%

22%

Sale

107Mb July

Sale

34 Ms July
13 Mb
8c

10c

2

59% Mar 19

52% Feb 12

72% July 22
46% Mar 27

116 Ma

13%
10c

1

16%

Sale

1

136 Mi

13% July 23

14 Ma

July

5

Sale
20%

55
20 Mb

29

27

1

;

22

22%

22

July 29

Sale

66%

Sale

65

July

44 Ma

Sale

48 M4

Sale

44 Ma

July

1
1

19 Mi

18 Ms July

1

Sale

25 Mi July

10

18%

Sale

18%

25%

Sale

26

45 Ms

Sale

42%

Sale

41%

39%

Sale v

40%

Sale

45%

44%

45M4

45 Mi

50M4
13 M4

48%

Sale
106

86

13%

Juiy~29

■:<

49%

86%
13 Ma

92 Ma

86% July

13%

13% July

Sale

65%

Sale

72

72%

68 M4

July""!

47% July

9
3
87
July 18
13% July 23
68% July 8
52% July

64% July 30

65%

6c

43% July 15

3
8

40M4 July 17
131

Jan

.

69

24

Mar

5

17% Jan 28
137% Jun

4

16% Jan 14

13% Jun 24
Mar

18

Jun

12c

9

15% Jun 28
Jan
3

3

Jan

14

132

July 11

45 Mi

39% July 2
44% July 29
49% July 16

15% Apr 23

8

Jun 26
Feb 20

114
12

1% July 17
9% July 23
23
July 2
68% July 5
48 Mi July 31
19% July 3
26 Ms July 24

July 31
8% July 12
1

9 Mi

8%

15% May 1
13 Ms July 18

8
July 2
61% July 11
21% July 11
27% July 2

July 1
July 22

4 Ms July
5
53% Jun 14
128% Jan
7
15 Mi May 1

13
12

32% May

5

;

86% May 22
42% Feb 12

90

July 29

28%

:

17
9
12
30
12
12

5% July

5

90

Sale

102% Feb

July"ll

15% July

;

42% Feb

8

July
July
July
July
July
July

24

3% Mar 19

2

40 Mi

133 Ms July

14%
5%

38% Jun

9
5

14

1

66 Mi

Westlnghouse Electric—12.50
Woodley Petroleum Co
8

16

July
July
53 Mi July
112% July

20%

23

2

Jan

4 Ms

July 3
July 24
July 3

114

July

54

43

JuTy'li

13 Ms

f

47

72% July 22

5

68% July 1
38% July 29

15

Feb 21

July 30
58% July 16
50

2

86 Ma July 16

55%

2
9%

10%

Sale

July
54% July

47

3.0% July 25

Sale

16

Sale
Sale
28%

55%

11

116
13 Ms
13%

106

88

.3

7

July

—

5%

20%

30

92

Reece Folding
Rexall Drug Co
2.50
Shawmut Association
•
Standard Oil of N J
7
Stone & Webster Inc.
*
Stop & Shop
Torrington Co (Thek_
Union Twist Drill
5
United Fruit Co
—•
United Shoe Mach com—25
U S Rubber Co
5
U S Smelt Ref'g & Mg Co_50
Vermont & Mass Ry Co—100
Waldorf System Inc
•

13%

13%

26%

50c

108%

Sale

14%
3%

100

Jan

48% July 29

Sale

1% Apr 24
67% Feb 15

70c

4

10c

7c

17%

July 12

81% Mar 2C

48

51

13%

13

42 M*

12

55 Ma

3%

115

114

141
12%

28% Feb

74% Jun 12

1% July 23
July 17
July 17

1% July 23
9
July 1
9 Ma July 23

50%

Sale

70 Ms May 27
42% Jan
7

July 17

30

July 12

42 Mi

3% July 15

15

34 Ms

130

39%

4

14

76 Ma July 19

8
5

59 Ma

13.67 14.78
69%
Sale

52%
Sale

108%

37% July
74% July

May 28
14% Jan 15

56

Sale

69 V4

31% July

69% July

86

85% May 29
11% May 8
58
Mar 13

July~30

13 Ma

6

49 Ms July 24

55% July

55 Ms

Sale
Sale

42%

2

9

44% Feb

Mar 12

58

Sale

12.60 13.62

37

3
36% Jun 25

3
49 Ms July 24

7
29

Jan

19% Jan

July

64

55

14.54

15 Ms

36% July

July 9
65 Mi July 29
30
July 17

54

47% July 31

1

15% July 26

;

3

12 Ms

1%

49%

55%

47%

Ms July

56

1

9%

13.45

59 Mi

Sale
76

13%

:

Sale

54%

Machine—^2

1,710

Sale
75 Ma

47%
Sale

48

Olin-Mathieson Chemical—5
Pennsylvania RR
_
50
Quincy Mining Co
25

9,236
14,298
i

44

•

Norbute Corporation
Northern RR (N H)

3,102

Sale

30%

Sale
50

%

Haven &

Hartford RR

545

67%

29%

38%

34%

66

General Capital Corp
1
General Electric Co
5
Gillette Company
1
Hathaway Bakeries
1
Island Creek Coal Co
50c
Kennecott Copper
*
Lamson Corp of Del
5
Loew's Boston Theatre
25
Lone Star Cement Corp—10
Maine Cent RR 5% pfd—100
Narragansett Rac'g Assn—1
National Service Cos
1
New England Elec System__l
New England Tel & Tel—100

J

;

7,127

Sale
30%

30Mi

—

.

12 Mi

13%

74 Ma

34%
—

14%

12 Mb

13%
Sale
Sale

44 Ms July

50

78

80

Eastern Gas &

3,333

Sale

48

Sale

45%

88%

13%

Sale

36% July

40%

80

Boston &

19

48%

Sale
15%

49 Ms

136% Feb

Jan 10

133

July 30

134

July 30
47% July 31
15% July 3

134

136

134

136

132

133

Providence RR-100
Calumet & Hecla
5

Boston Personal Prop

9,066

809

100

preferred

5%

314

100

57
137%
50 Mb
Sale
19
19%
66Mb

Bangor and Aroos BR.
Boston & Albany RR_.
Boston Edison
Boston & Maine new

30

9

51% Feb U

46% May 10
.

f

73 Ms Jan

26

5% Jun 11
91% Mar 20

Feb 25

61% July 11
22% Jan 11

24% May 14

28% May 24

20

1

May 27
8% Jun 21
21% Mar 18
60

May

36

Feb 12

8

17% Feb 25
•

24% Mar 18
29% Mar 29
41% July 29
39% July 2.
39% Feb 12
48% May 28
86 Ma

July

3

12% Apr 15
52% Feb 15
72 % Jun 24

BONDS
England Tel & Tel Co—
4%s
1961

New

$

5,000
x

Ex-dlvldend.

y

—

—

—

—

Y

—

Ex-rights.

Real Estate Stocks
" Par
Hotel (of N Y) com—1

Sleeks—

,

Ambassador
6 ft
2nd. preferred

50
Amer Furn Mart Bldg (Chicago)—1
Bankers Bldg Corp (Chic)
5
Barium Tower (Detroit)
1
Beaux Arts Apts common
1
$3 prior preferred
15
Bellevue-Stratford Co (Phila)
1
Bismarck Hotel Co
;—*
Book Tower Co (Detroit)
1
Boston Insurance Exchange Bldg—
Class
A
common
—*
$5 non-cum preferred
•
Central Manhattan Properties
1
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldy
1
City & Suburban Homes Co
1 4
1
•
1

Commodore Hotel
Detroit Leland Hotel
District Theatres

Dwlght

Manor

Equitable Office
Form an

Wall

40
Pox

Apts

Realty Corp
Street Building

St Louis

1
1

(N'J)

Building
—

Properties units

♦Without par

value,

a

10

Bid |

Ask

15

33
24
57

47%
63
55
42
80%
71

61

70
60

83

29
24

non-cum

1

10
10
-—-2.15

108

51
32

Hotels

Lefcourt1

14%

Lincoln Hall
London

Corp (N Y) vtc
Inc class A_

Terrace

Theatre Corp
Metropolitan Playhouses "B"_
Montauk Beach Co (N Y)
Morrison Hotel Corp

Jersey

New

York

Realty
Ambassador

115

5

Magna

New

80
20%
22 Mi

25o

Corp

2 Ma

2%

Lexington Ave & 42d St. Corp—
Class D common
23

•

3%
21%

Corp

Realty

43
2%

53
34
3%
22

Syracuse Inc vtc
Exch Bldg
(Chicago)

Knott

10

,

105

Inc

Knickerbocker Village

3M4

9
106

Inc

lc
1

23

4

p
•

1

22%

5c

2Mb

*
1
*
1

vtc_10c

3

15|>

°
18%

k Last sale, t New stock, x Ex-dividend.

Bid

Par

Stocks—

Ask

Bid

1
1 '.*•••

(Pittsburgh)—

Sherman

Hotel

Called for redemption, see page 87.




Co common—*
preferred
100

41
H & G Properties Inc
2%
Henry Hudson Hotel Corp com—1
18
$4 non-cum preferred
1 K 70 •"
Hilton Hotels Corp
2.50
20%
5Ma% series A preferred
25
21 Mi

Insur

56%

88

Inv

Grant Building

Hotel

5 ■;
20 -:j
4

47
21
13%
20 M2
2%
n6
10

(Fred)

7%
27

Par

Stocks-

French

Michigan Ave North Corp
10
One La Salle Co
———*
Park Lexington Co
10
Park Sheraton Corp.
20
Philadelphia
Bourse
50

20

900

St

Charles

Hotel (NO)—
vtc

■;

63%
165
73

52

—

175
_

__

,

25

148

Plaza class A common
-1
Sheraton Corp of America
50c
$10 warrants—
$25 warrants
Sherry-Netherland Hotel Corp—

a!18

Common

Savoy

Ex

1

Realty & Construction—
split

Tower Acceptance Corp
208

3%

Motel

South

La

class A

Corp

Salle Corp

;

3%
7%
21

two-for-one

Tremont

7%

■A 3%
10

25c

1
10c

•

12%

7%

certificates

Trustee

Statecourt Enterprises
Hotels Delaware Corp

Statler

Tlshman

12%
V4

5%
3M463

11

3%

7%,
21%
5%

3%
64

277 Park Ave Corp
—1
Woodland Memorial Park (N O)

3%

4

3%

4M4

*

4%

5

Woodmont Corp
Units

52

General Quotations

■:

OF BONDS AND STOCKS
part of this publication complete records of the dealings on the leading stock exchanges of the country,
the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier

for the latest month and for

Face
63
78

Pare

Federal Land Bank Bonds.

67

Utility Bonds
Publio Utility Stocks

77

Stocks.

Miscellaneous

Railroad

Stocks.

Insurance

Face

■

..

RR Equipment Trusts
RR Eanipment Trusts—
Railroad Stocks

.

54
66
66

Bonds

—

Real Estate Bonds

67
60

Fublio

64

„

.

81

Canadian

79

-

Industrial Bonds
and

78

-

Foreicn Government Bonds.
Industrial

Investinc Companies Securities
Municipal Bonds—Domestic

57

Exohange Seats

Real Estate Stocks.

51

52

United States

Redemption
Government Securities
United States Territorial Bonds

87
78

Called lor

Securities

78

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
thefact.

v.-

■

4

must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt' for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices cure /'and interest" except where marked "fy and Income and defaulted bonds
Quotations for guaranteed stocks are "and dividend"; that is, the/accrued dividend

Bid

Bonds—

.

Bonds

Ask

General 4%s

gold 1992
M-S
3%s ser D 1996-M-N
1996-F-A
1973.J-D
Richmond Ac Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—

Akron Canton Ac Youngstown—

A-0
Cons mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J -J
mtge 4s ser A 1988

Cons

Ref Ac impvt

f

75
85

70
y; 80

Ref & impvt 3%s ser E
Ref Ac impvt 37/es ser H

84

Alabama Great Southern—
1st mtge 3%s ser A

M-N

1967

89

:

—

.

Alabama Ac Vicksburg Ry—

series A 1974—..M-N
Albany Ac Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975
J-J

A-0
M-N

gold 4s 1995
stamped July 1 1995

1st

M-N

mtge 3%s 1963

1st cons

98%

97%

70%

72
79%

74

98%

99%
91%

—

85

'

-

^■•vVY^Vv.
84

87

99

99%

mtge 4%s ser C 1972——J-J
Gen mtge 3%s ser D 1980
flf-8
Irred ctfs of indebtedness 5s—J-D

90
93%

93

mtge 4s

A

ser

1980
M-S
1964—J-D

Gen

3s

1st

f38

40

35%

Baltimore Ac Ohio RR—

76%

77 %

J-J

75

4%s

deb

conv

2010

A

ser

F-A

80

81

1980-

M-S

71%

72'%

4%s series C 1995

A-O

76

79

3%s series A 1970_
4s

series

B

Creek

Battle

Ac

Sturgis Ry—
1st guaranteed 3s 1989

Bedford Belt Ry—
1st 2%-4 Vis Jan

1

1994

4Vis

improvement

57

1st

60

93%

95%

F-A

1978

67

70

RR—

mtge 5s series AC 1967.-M-S
mtge 4%s ser JJ 1961
A-O ft
mtge 4s series RR 1960
J-J

71

73

75
67

67%

Inc

mtge 4%s A July

48%

50

1970—M-N

86
85%
75

70

income

M-N

J-J
April

F-A
Ac Louisville

A Jan 1

1983—J-J

4%s 2003

1st

J-J

National

Canadian
3s

1962

J-J

3s ser B 1989
J-J
Chicago Rock Island Ac Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s income debs 1995
M-S

20-year guaranteed 1959

coll

Conv

coll tr 4s

4s

3%s

consol deb

Carolina
•

tr

1966

mtge

J-J

102% 103%

A-O

134%

137%

(perpetual)

A-0

98

103

St

99%
104%

J-J

93
100

Cleveland

93%

M-S

100 Vi

Carthage Ac Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
;
1st mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020
May
Pacific—

59

to
1st

87

I~

61

63

1st Ac ref 3%s ser A 1974

F-A.

90

F-A

93%

3%s

ser

Gen

mtge

Charleston

3Vis

Ac

B

1968

Jersey—

1987

West

Carolina

Cons 5s 1964




J-J

Ry—
J-J

1990

M-N

4%s 1961_A-0
Terminal Ac Valley—

payment in U S $) 2001.A-0

•

4s

mtge

76

60%

61

58

58%

66%
65%

67%
66%

"

—

—;

Ac

4s

1970
1970

1st lien Ac ref 4s ser A
Is

lien Ac ref 4s ser B

Dayton Union Ry—
General B 3 Vis 1965
Delaware Ac Hudson—
1st

Ac

ref mtge

Ac

lien

74

75%

86

66

63%

66

60%

63

Ac

J-J

1970—J-D
1970—J-D

Grande

Rio

93%
91

4s

87%

J-D

4s

1995

Ac

70%

J-D

1995

gold

70

73"%

97%

98

80

85

Toledo
Ac

M-N

1961
Ironton—

Ac

Toledo

Ac

Paso

1st

Ac

1976—.M-S
Line—

Shore

Southwestern

refunding

Railroad

1st

mtge

cons

75

97%
88

A-0

5s

93

A-O
A-O

101
% 99

RR—

1965

5s stamped 1965
Gen

1st

cons

98%

Florida

87

Fonda

conv

98
89

Fort

ser

E '64.A-0
J-J

M 3%s ser G 2000

J-J

Coast 4%s

1959

66

J-D

72%
65%
__

97"%

70

73

74

78

Moines

Ac

1991

f..

Georgia Ac Florida RR—
1st mtge 6s 1946 series A
of

49

92

Fort Worth Ac Denver Ry Co—
1st mtge 4%s 1982
M-N ;

Grand

103%

104 %

f30

Apr
South—
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D

Certificates

70%

80
99%

fl02

M-S

2nd conv income 4%s 2011

Des

70

69"%

"

Gloversville—

Ac

1st inc 4s Dec 31

65%
74%

—

1 2020—_A-O

refunding 5s 1974

Johnstown

Dodge

102

64%
86

inc 4%s 2015.Apr

mtge 3Vis

East

1st Ac

104

Co—

5s income debs Jan

83

__

Tunnel—

Income 5s 2862

93%

—

87

West

Ohio Div 1st mtge 3%s 1971.M-S

90
-

M-N

fl4

15

fl2%

deposit

13%

River Valley—

See Michigan Central

Grand

Trunk

Pacific—

Western Div

v

^

J-J

1st 3s 1962

Sterling 4s 1962

97

J-J

100%

98

102

Great Northern—

f24%

f39%

24%

Gen

40%

Gen
Gen

f29%
f39%

30%
41%

Gen

f41%

42%

Green

f42

44

mtge 5s 1973 series C
4%s 1976 series D

J-J

—

J-J

—

mtge 3%s ser N 1990
mtge 3%s ser O 2000
mtge 2%s ser P 1982.
mtge 2%s ser Q 2010
mtge 2%s ser R 1961
Bay Ac Western—

J-J
J-J
J-J

71

•

97,

67%

75
71

91%

68
97%

75

J-J
J-J
-

102 %

•

4s ext 1963—M-N

Debentures

certificates

A

Feb

f76

85

Debentures

—J-D

certificates

B—Feb

fl6

16%

Guantanamo

86

1st

96%

;

88

84%

mtge 3 Vis series A 1982—J-D
East Pennsylvania 1st 4s 1958—M-S
Elgin Joliet Ac Eastern—
v:
1st mtge 3 Vis series A 1970—M-S
Elmlra Ac Williamsport—

Gen

J-D

87

1st cons M 3%s ser F 1990

78%
94%

80

Western—

Grande

1st

Erie

64

69

57

77

Terminal

Detroit

90

,

71

Mackinac Ry—

mtge

Detroit

Gen

June 30

Rio

Denver

2nd

Gen

J-D

equip 4s

See

El

90
90

80

66

1992

1st mtge 2%s ser B

82
77%

Cuba Railroad Co—

mtge

71

ser A (3% fixed 1%
contingent interest) 1993
J-J
mtge ser A (4%%
contingent interest) 2018-April
Denver Ac Salt Lake Ry—
Inc mtge (3% fixed and 1%
contingent) 1993
J-J
Denver Ac Salt Lake Ry—

Detroit

59

(series of 1942)

1970

Impvt

1st

mtge

4S

79%
72%

Cuba Northern Rys—

71%

.'..

Central RR of New

1st

1st 4s gold guaranteed 1995..M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
M-S
Consolidated Railroads of Cuba
3s cum inc debs
(stamped as

1st

Central

div

J-J

Cleveland Short Line

Ohio—

4s series A 1965

Louis

1991

64

58%

80%

73%
94
72

4s

A

A Income

Detroit

85

1st

Ac

Denver

57

94

Div

ser

1985

2nd 4-6s May 1

1st

series E 1969—F-A

^

S%

trust

1

1st mtge

87

90
f52
f57%

mtge 2%s series G 1974—F-A
Cleveland Cinn Chic Ac St Louis—

1st mtge 3%s

94%

105

75%
70%

gold 1993—
J-D
Gen mtge 5s series B 1993
J-D
Ref Ac imp 4%s ser E 1977—J-J
Cincinnati Wabash As Michigan

101%

J-D

1969

Clinchfield Ac

1st mtge

100%

63%

100

1st

.

Railways—

Canadian Pacific Ry—
3%s conv coll tr 1970
Conv

A-0

f85%
76 V

69%
80

Ac

1st guar 4%s

General 4s

Canada Southern 5s

J

coll

Ac

May

mtge

Warren RR 1st ref 3%s 2000.F-A

inc debs ser A Jan 1 2055.M-S

5s

77

1st

1st

ser

1993

Coll trust 4%%
ser B due May
1 1985——
Utlca Chenango Ac Susquehanna
Ry Div 1st 3-5s May 1 1992—

99%

Income mtge 2%s-4%s Jan 1 1994
Chicago Union station—
;
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago Ac Western Indiana—
1st coll tr mtge 4%s A 1982.M-N
Cine Indianapolis Ac Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—

—

A-0

Boston Ac Albany 5s Oct 1963

Boston Ac Maine

64

Creek—

1st 3s 1989

99&

Chicago Terre Haute Ac Southeast—
1st Ac ref M 2%s-4%s Jan 1 1994

61

J-D

& Battle

Bay City

J-D

4s

M

due

—

Chicago Ac North Western—
2nd mtge conv inc 4%s 1999.Apr

consolidated mtge

1st

—

89

Chicago Milw St Paul Ac Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
April
Gen income 4%s B 2044
April

75%

4%s conv income Feb 1 2010 May

F-A

2054——M-N

1

Jan

1 1993
Pennsylvania Division ref mtge—

77

5s

4-6s May

90

F-A

Chicago Memphis Ac Gulf—
Ext at 3%
to Dec 1962

<

f33%

2nd 3s July 1999

inc

2nd

100

July 1999—

debs

inc

87

Ref

1965

85

Western Div

Ac

161

'Ref

1964

Chicago Ac Erie 1st 5s 1982
Chicago Great Western Ry—
1st mtge 4s 1988
Gen mtge inc 4%s 2038
3%s coll trust 1969

Lackawanna

M-N

—

M-S
F-A
F-A
F-A
Chicago Ac Eastern HI (new co)—^
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N

Chicago Indianapolis

Atlantic Ac Danville Ry Co—
1st

92

Chicago Burlington Ac Quincy—
General mtge 4s 1958
1st Ac ref mtge 3%s 1985
1st Ac ref mtge 27/8s 1970
1st Ac ref mtge 3s 1990-

60

54%

83

Coll tr 4-6s 2042

1st Ac ref 5s ser C 1973——M-N

91

1966—F-A

G-24

5s
—

Gen unif series A 4%s

Gen

F-A

1962

59%
151%

May 1 1993
—
May 1 1993—

Essex div—

—

1963

G-23

A

ser

Ac

Oswego Ac Syracuse—

—

G-21

series

♦

N Y

_

93

G-22

series

4s

1st inc 4s ser B

Income

94%

series

2.85s

1st

Morris

—

96

series

2.90s series G-25

Delaware Lackawanna Ac Western—
Lackawanna RR of N J Div—

96
96

97

£

Ask

Bid

:Bonds—

,

91
91

F-A
F-A

.

1961—.—F-A

2.80s

100
104
85%
86%
86%
90
95%
97

F-A

■■

1960

G-20

—

>;■*:'v-fe

92%

Ac Northern—
4s Mar 1 2002
M-S

Coast Line RR—

1959

G-19

series

2.70s

Atlanta Knoxville
Atlantic

G-18

series

2.65s

Charlotte Air Line—

Ac

series

2.60s

fl39%

M-N

debs series A 1962

2.55s

:

i

F-A

1958

G-17

2.75s

^

General

Atlanta

—

94

Allegheny St Western—
1st mortgage gtd 4s 1998.
A-0
Ann Arbor 1st mtge 4s 1995——Q-J
Atchison Topeka Ac Santa Fe—
4s

_y

77%

Algoma Central Ac Hudson Bay Ry
1st income 5s 1959
J-D

Alleghany' Corp—

series

2.50s

97

1st mtge 5s

5s s f

Ask

Bid

1

Chesapeake Ac Ohio—

RAILROAD BONDS

97

Ac

mtge 6s

Western—

ser

A

Extended at 4%

due 1958
to 1970

J-D

<

57

59

■

Quotations

bond

Bid

Bond*—

Bonds—

Ask

'

"assented"

Mobile Ac

J-J

1982

Ac

ref 3%s

ser

G

N Y Putnam 1st 4s

79

J-J

1980—M-N

Midland

68 Mi

64
78

1st

97%

River

Ac

Port

ext

5s

to

at

1963—A-O

Chester—

Hooking Valley

.

4%s 1999
Manhattan—

J-J

94 %

1st lien Ac ref 5s ser A 1957—F-A

f49Mi

50

f24

25

AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4Mas 1957 conv-F-A

'

f47

series

3%s

1970

A

--M-N

86 Mi

.M-N

86Mi

series B

80

86 Ma

93

60

1979.

Cons mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser P 1984
J-J

86

1st

•>>

161,

83

93

M-S

1975

4s

1st Ac ref 5s 1977 series P

90

1st Ac ref 5s

M-S

1978 series G—_M-N

f 79 M2

fl26

f79%
f79%

4-0

f79%

1981 series I

F-A

f79%

Conv gold 5 Mas

f 141 Ma

Secured

1949 ser A—JJf-N
Dec 1 1956
J-D

mortgage 5Mas 1982
J-D
Indianapolis Union Ry Co—
Ref Ac imp 2Mis ser O 1986—J-D
International-Great Northern Ry—

100

$$8$

[

1st mtge gold 6s 1952 ser A—J -J
AdJ mtge 6s July 1952 ser A
A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C-—«.
Internatl Rys (Central Amer)—
Purchase money 5s 1972
J-J

5 Vis

f 113
fl25
nl04

5s

n!04

income

—

73 %

mtge 3%s

1977

A

ser

J-D

69%

60

60%

56%

56%

53

53%

91

Jamestown Prank Ac Clearfield—

1st

92

gold 4s 1959 guaranteed—J-D

Kanawha Ac Mich 1st 4s 1990—A-O
Kans City St Louis Ac Chicago RR—
1st 4MiS May 31 2022
Kansas City Southern Ry—
1st mtge 3M»s ser C 1984
Kansas City Terminal Ry—
1st mtge 2%s 1974

98

78

V

M-S

80

1st gold 4%s 1961

Nashville

84Mi

—

90%

1st

96

90

Ac

v

97

Registered
Lehigh As Lake Erie RR Co—

63

fl7%

1994—_.M-S
Lehigh 6c New England—
1st mtge 3s series B 1975—..M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984—F-A

72

18%

f33

—LI

35

Pitts
fl5

30

80

83

75%

fl7

fl4

J-D

1 1989
mtge bonds—

80

gtd 1986

C

5s

fixed

Ser D 4s cont

F-A

75

85

J-J

f75

80

Ser E

Ser P

int

2003

See Southern

82

86

61%

65%

Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington Ac Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
M-N

78%

f56
f59
f69%

York

New

M-N

85

mtge 4s 1998 series A—F-A
Ref Ac impvt 4%s 2013 ser A.A-0
Ref Ac impvt 5s 2013 ser C
A-O
Coll trust 6s 1980
A-O

—

New

York

Central

Ac

Hud

gold 3%s July 1 1997——J-J
Registered
>>r

Lake Shore coll 3M2S 1998——F-A

92

Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spytn Duyvil Ac Port Morris RR—

98 Mo

155

^

^

65

1st

3 Mas

63%

64%

69%

69%

75%

76%

97%

64

60M4

74%

57

1st

98%

62%

Ac ref M 3%s

1st

Ac

ser

H 2003-A-O

ref M 3%s ser I

St Louis Div 2d

3s

2003-A-O

1980

Jlf-S

76%

1959

J-D

Chicago Ac St Louis—
Ref mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser P 1986-.
A-O
Ref mtge 3%s ser G 1978
M-S

—

'

—

90%

79%

—

73

4%s income

77

New York

Macon Dublin Ac
1st

Savannah—

extended 5s

Macon

Terminal

Maine

1st

1972

J-J

90

92

J-J

98

102

New

Central—

5s

1965-

58 M4

2d

F-A

cons

ext

2-6s

1981

93

94

mtge 2%s sen B 1975
Ac Harlem RR
3%s 2000

57%

>,

99

97

Y

Haven

Certificates
Mexican International RR—
1st cons 4s Sep 1977 (1922

Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47
Stamped Plan A
Stamped Plan B

ass'nt) ,»•'"> ,•>>>;>*:>
fl2%
*
——

fl6%

('22 ass'nt)
-

73

80

—>

of

Ac

fll%
1 fl5%

—

v

17

87

A-O

75

77

90

St

J-J
J-J

b Basis,

Louis

e Ex-interest,

San

80
80

.

74

91

—

v

r

99
139
f42

100

v

—

—

-

72%

J-J
J-J
M-S

76
69

79
69%

81
64 Ma

84
65

95
87%

89

90

—.

86

90

—

B 1980
ser

2006—M-N

A

Southwestern—

Union

Francisco

See

83

M-N ;
J-J

gold 4s 1968J-D

Depot—

k Last sale,

Pacific

*

Co

Valley Ac New Engl'd RR—
gtd 4s 1989
M-N

95

98

1st mtge 3s series B 1980

80

M-N

77%

—

M-S

92

—

Gen

J-D

Southern

Seaboard

73

78

South

M-S

Terminal—

3%s

71 Ma

Western

f Plat price,

78

73
69%

Northern Pacific

Paul

1st

Hartford—
interest

gold 4s Jun 1992
mtge gold 4s 1955

-

83%

1st Ac ref M 3Mas ser B 1971—A-O

Ac

1st

—

96
98
99% 102

95

Harlem River Ac Port Chester—
1st mtge 4%s ser A 1973
J-J

Gen

104

93

St Paul-Duluth Division

92

M-N

1st Ac ref M 4s ser A 2007
J-J
Gen M ino conv 4%s A 2022-May

Ref

101%

100

A-O

1996

1st consolidated

85

8%
54%

55 M»

f42%

42%

74

9 Ms

f2 Ma
flM4
n

Air Line

f

debs

North

cons

RR

Co—

1977
Alabama—

gtd gold 5s

Indiana

1963—A-O

95

—

J-J

62

64

Ry—

1st mortgage 2%s 1994
Southern Pacific Co—
1st 4%s (Ore Lines)
40-year 4%s 1969
50-year 4Mas 1981

81 ;

2%
1%

Nominal,

s

Ac

Southern

New York Ontario As Western—

Called for redemption, see page 87.




81

Ac Western—

Del Lack

New

6s

1st gold 4s 1989
2d gold inc 4s Nov 1989
St Paul Ac Duluth—

.

See

<

N

__

J-J

1957

1st mtge 4s ser
5s income debs

See

1st Ac ref 4s series A 1973
M-N
1st Ac ref 4MaS 1973 series B—M-N
Division bonds—

f26

M-N

4%s

1st mtge

2nd

Scioto
New York Lack

f26

A-O

1993

—

75

Ry—

Francisco Ry—
4s ser A 1997—
mtge 4M2S ser A 2022

58

59%

56

'

68% >

Jlf-S

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959

a

J-D

mtge series A 2043
4s mtge series B 2043

V

M-N

98%
99Va

96%
.

St Louis-San

55 Ma

York

1st

Maryland Ac Pennsylvania RR—
1st

1989

gold

58 Ms

Connecting RR—

4s

1st mtge Ac coll 5%s 1978
Manila RR Southern Lines—
1st 4s extended 1959
1st extended 2-4s

debs

mtge

Term

St Lawrence Ac Adirondack Ry—
1st 5s 1996
J-J

York

New

77

—

Island-Frisco

Rutland Canadian 4s stmped '49 J-J
Rutland RR 4%s stamped 1941.J-J

St

1st 6c ref M 2%s ser G 2003.A-0

—

.>■>

J-D >100

Rock

Louisville Ac Nashville—

1st

—

—

River—

Ref

85

101

Non-cum Income deb 6s 2008.July

P 2003.A-0

—

—

101%
98%

J-D

(Me)

1st mtge 4%s ser A 1967——A-O
Reading Company—
1st Ac ref M 3MsS ser D 1995.M-N
Richmond Term 3%s 1965
M-5

Central RR—

Gens

86

ser

1975

Term gtd 4s '61-J-J
Guaranteed 5s 1961
—J-J
Providence Ac Worcester RR—

Railway

1st mortgage 3%s 1977

60

82

Louisiana Ac North West RR—
General sinking fund 5s 1974_J-J

1st Ac ref M 3%s

•, —

r

1st gen 5s 1974 series O

71

M-N ;

May
4%s cont int 2003—May
5s cont int 2003
May

A-O
A-O

series B

series E

•

1st 4%s series D 1977
Portland

New Orleans Term—

int 2003

1975

Pittsburgh Ac West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Youngstown Ac Ashtabula—
1st M 5s 1962 series B
F-A

88

Income debentures 5s 2032
New Orleans Ac Northeastern

60%

Ser A 4s fixed int 2003——M-N
Ser B 4%s fixed int 2003
ilf-N
Ser

J

M 3%s

Gen

fl8

N J Junction 1st 4s

Lehigh Valley RR Co—
cons

series

Gen M 5s

f24

New Orleans Great Northern—

J-J

Cons 4MiS Apr

H

1964...
M-N
Pitts Cin Chic Ac St Louis RR Co—
Gen M 5s 1970 series A
J-D

$ notes Jan 1914

Registered

Gen

series

ry„

Pitts

Lehigh Valley Ry Co (NY)—
mtge 4%s ext to 1974

series

4Mas

notes Dec 1913

Plan B.

—

P-A

G 1957

4s

15

f28%

•

99
97

mtge 2MaS

4s

fl4

Plan

81

1960

M-N
F-A

4Mas series I 1963

16

92

.;•••

81

31%

6%

108

102

Erie—

Lake

Bessemer Ac

1st

f30%

yr

F-A

series B

ser A 1996
J-D
Pitts Cin Chic Ac St Louis Ry Co—

1957

Plan A
3

A-O

1960

—

4%s 1977 series C—J-J
80
Phila Ac Reading Term RR—
1st sinking fund 3Mas 1966—M-S > 90
Piedmont Ac Northern 3%s '66.J-D
93

of Mexico—

Plan B

extended

86%
—

1974

6%

56%

97%

5s

mos

67

68

3

97

f53%

Gen mtge

Sink fund 4s Oct 1977
Plan A

—

96%

Apr 1

81

General

Plan B

66 Mi

1960—A-O

80

26

Plan A.

83

■

—
—

1990

4s

f24

Plan B—.

:,

;

92

mtge 3%s ser A 1975
Marquette Ry—

Pere

(formerly 4%s 1926)

4%s July

■■

93

Union Ry—

Pekin

April 1

—

80

income

4s

lien

—.

94

J-J

1st
86

1951

Plan B

—

95

Ry—

extended 4s

General

Prior

1st mtge s f 3%s ser A 1968—J-D

1st

Eastern

Ac

cons

—

.

97 Mi
96

1st mtge 3%s series D 1980—M-S
Phila Baltimore Ac Washington-

82

F-A

Plan A—

90

99

.

J-J

cons

2nd

89

—

1st mtge s f 3%s ser B 1974_F-A
;
Lake Shore 6c Michigan SouthCons gold ref 3 Mas 1997—
J-D

1st 4%s

56%

Extended to Jan 1933

Terminal—

RR

100

Peoria

A-O

70

—

14%

National Rys

Western—

Ac

-

86

J-J

t

85 %r
86%
72

84%

J-J
J-J
J-J
4s 1961—....—J-J
4s 1962
——J—J
4s 1963
J-J

1st

1970

99% 100
99 Ms 100
101 Ms 102

'

,

1960

fl3%

6s

>

Lackawanna RR of N J Div—
Dock

Oct

4s

bonds—

serial

4s 1958

Chattanooga Ac St L—

cons

1969

mtge 3 Mas ser P 1985

Plan B—.

V

49

Lack

f

4s

Plan A
■

J-J

stamped 1961
J-J
4%s guaranteed 1961
J-J
1st mtge 4MiS ungtd 1961—J-J

Del

s

1

88
84

A-O

4s 1964

1st mtge 3s ser B 1986
National RR of Mexico—

82

4s

See

85

Peoria Ac

Kentucky Central 4s gold 1987—J-J
Kentucky Ac Indiana Term RR—

Lakefront

tr

77

96%

80

Essex Railroad—

coll

73

96

4s 1959

See Del Lack Ac Western

4%s

RR—

A-O

53

55%

<

Canal Ac RR—

extended

4s

J-D

—

88

84

96

66%

50

Muskogee Company—

,

75

Ac

1st ref gtd 3%s 2000
Division bonds—

90%
/

.

J-D

Morris

85

88

;

A-O

Kansas Oklahoma Ac Gulf—
1st mtge 3%s 1980

97%.

63%

91

90 M*

J-D

N Y

Secured

1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966
F-A

..A-O

f debs ser C 1982

s

Gen

83

68%

Pennsylvania RR—
; v
Cons mtge 4Mas gold 1960
P-A
General gold 4%s 1965.
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J

Mohawk Ac Malone—

1st

62
88

95%

4%s

Penn Ac

—

87

Jacksonville Terminal—

60%
85%

Cons 1st extended 4%s 1969..A-0

—

G8

M-N

>, 85

Division

Worcester

Ac

99 Ma

Pacific Great Eastern Ry Co—

—

■

70%

1 2045

debs Jan

•;;Ooll trust 4M*s 1976
85

1990
2005
2020
2030

1984

4s

1996

Cons

Reorganization issues
1st mtge 4M4S ser B Jan 1
1st mtge 4Mts ser C Jan 1
Gen mtge 4%s ser A Jan 1
Gen mtge 4%s ser B Jan 1

92 Mi

78

—

fi56

1st Ac ref 5s

Belt RR—

1st

trust

Paul-Duluth

98

91%

1st mtge 4M2S ser B 1967
M-S
Oregon-Washington RR Ac Nav—
v:>
Ref mtge 3s ser A 1960——A-O
Oswego Ac Syracuse (see D L Ac W)' :

—

w

1st Ac ref 5s 1980 series H

Harbor

St

Coll

65%,

Norwich

1st Ac ref 5s Jan 1965 ser A—F-A

95

_

81

63

104

100

1974—M-S

70

96 Mi

62 Ms

86

-

62

83 Ma
76

Missouri Pacific RR—

General

<

gold 4s Jan 1997—Q-J
;
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref Ac impvt 4Mas 2047 ser A—J-J

4s

—

.

Prior lien

1990~«————J-D

>> 1st gold 48

77

mtge 3M4S ser G 1980
P-A
1st mtge 3%s series H 1989—M-S
3%s s f debs 1980
J-J
Indiana

Northern Pacific—

99

97%

RR—

Gen Ac ref 4%s A gtd

82

—

Cons mortgage 5%s-3%s

Pennsylvania

96

.

A-O

3%s mortgage 1972
—J-D
Northern Central 5s 1974 A—.M-S

f59

Prior lien 4%s 1978 series D—J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
Missouri Kansas Ac Texas Ry Co—

-

Western Ry—
4s 1996

Ac

cons

North

{

mortgage

1st

-

185

4s Jan 1991—May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4s 1962 series B
J-J

52

52%
f34%

4s ser A 2004

cons

Norfolk

f85

General mtge

Illinois Central—
Cons

69%
57 Ms
38%

—J-J

1st Ac

89%

86

inc 5s ser A—
to Apr 1963—A-O
AdJ inc 5s ser B— . ■
; :
extend at 4% to Apr 1963—A-O
Minn St P Ac Sault Ste Marie—
1st income 4%s Jan 1971—May
exten at 4%

See N Y N H & Hartford
Hudson Ac

73

60

—J-J

Gen mtge 4%s ser A 2019
J-J
Norfolk Term 1st gtd 4s 1961—M-N

99

Valley RR—

AdJ

Harlem

Ask

72%

gold 1993..A-0

New York Susq Ac Western—
Term 1st 4s 1994

88

85

.

Gen inc 5s series A Apr 2015
Gen inc 4s series B 2044
1st

40%

f38Ma

Ohio RR—

Bid

Bonds—

Ask

Bid

•.

Michigan Central—
Ref Ac impvt 4%s 1979 ser O—J-J
Grand River Valley—
V
1st 4s 1959
M-S

Guayaquil Ac Quito Ry—
Gulf

where marked "f" and Income and defaulted bonds
the closing day of the month preceding the date of issue

prices are "and interest" except
for all securities are as near as possible for

NOTICE—All

5s

53

RAILROAD BONDS

August, 1957

San

Francisco

1977

92M«

92%

92%
88M*

93

88%

Terminal—-

1st mtge 3%s ser A 1975
r

M-S
M-N
M-N

Canadian dollar value.

J-D

83

—,

«

'RAILROAD BONDS

34
Quotations

mtge 2%s ser E
mtge 2%s ser F
1st mtge 2%s ser G
1st mtge 5MiS ser H
Southern Railway—
1st

1st

consolidated gold 5s
1998

1st

J-J

1986
1996
1961
1983

72
63 Ms

70
60

J-J
J-J

A.-0

91%
102 %

—

1994.J-J

105 %

—

1st

—

Memphis Div gold 5s 1996
J-J
Orlns 6s Northeastern RR—

!

101 Mi 103 Ma
97

/-J

87

—

1st

1995

4s

1st

United

J-2>

48

1st

A-0

1957

4s

(St Louis)—
Ref 6s imp 4s ser C 2019
J-J
Ref 6s imp M 2%s ser D 1985-A-O
Texas 6s New Orleans RR Co—
3M*s series B 1970
A-O
3%s series O 1990
A-O
Texas 6s Pacific Ry—

r

88

—

80Mi

—

84 Ma

—

80

85

112

J-D

111

E 1985—J -J
Pac-Mo Pac Term RR—

.95

1974
—J-D
Toledo 6s Ohio Central—
Ref 6s imp mtg 3%s ser A '60_J-D

87

1976-

Div—

gold 5s 2000

series

Texas

3%s mtge ser A

78

1990.A-O

—

99

5s income

—

16 Mi

Western Ry

26

Wheeling 6s
Gen 6s ref
Gen 6s ref
Gen 6s ref

95

2003—J-J

99%

99%

:

A-0

93%

Apr

75

Apr
F-A

mtge 4s Ino A 1981
Gen mtge 4Mis ino B 1991
3 Vis series B 1971

Gen

70Mi

—

—

76
74
85 Mi

;

—

A-O

75
92

of Ala 4%s 1958—A-O

98

debs 1984

y

Lake Erie RR—
M 2%s ser A 1992.M-S
M 2%s ser B 1974.F-A i
M 2%s ser O

TRUST

••;/.>

CERTIFICATES

quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1957, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date.
For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity
The prices

■

V :,.Y ■; '

Y>;" V!"<•''YY'

Y 2%s

Great Southern RR—
K—
June 1-Dec 1 1957-1967

.

*"

•Y

1974.F-A

gold 4s 1960
J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s 1970—M-5
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen income 4%s Jan 1 2029—

f35

997s to

98

2%s

99Msto

89

2%s

Yv

/ 99

Y

1958-64—

87

Mar 1 1958-64
4V4S series K Jan 1 1958-72—

98% to

88%

99% to

95

2%s

98% to

933/4

97% to

93

2%s series J March 1

2nd)

2%s ("J"

97

f

2%s series N March 1
2s series O June 1
2s series

P

Nov

l

1958-60.

3a series

92

to

86%

987s to

85%

99% to

867a

973/4
98

1958-65—

2%s series BB Jan 1

to

99

1958-60.
1957-60

Vis series Z July 1 1958
2%s series AA July 1 1958-64—

2

987s to

1958-67—
3%s series EE Junel 1958-67—

8674

983A to

CC Sept 1 1957-66

3s series DD March 1

87

99% to

(1st 6s 2d) Dec. 1 *57-67
3rd install 3M»s Dec 1 1957-67
3MaS

99% to

993/4 to

4Mis series HH Jan 1 1958-72—
4s series II (1st install) f
Feb

1

1958-1972.

1

99y8 to

1958-1969.

98 y4 to

1

2%s series p of 1954—
Nov 1

99% to

March
6s

99% to

1

1

2s

of

1949

99 i

—

100

to

1958-59

1957-67

97% to
98% to
*99% to

Chicago 6s Eastern

99% to
98

to

Y

873/4
807a

987a to

1958-71

98% to

Jan

i

2748

96

100% to

99

Central RR of New Jersey—

2%s- series A Oct 15 1957-63
1950

99% to

843,6

1957-67

97% to

993A to

96%

Illinois Ry—
_.vy

,y-y-'-.

84

99% to

92%

99V* to

1957-1962

903/4

98% to

3%s of 1954 April 1 1958-69

98% to

98% to

1958-1963

887a

1-July 1 1958-1964

•;

9 8 Mi to

87 Va

1 1957-1965

J
Feb

1-Aug

99% to

86

9874 to

84%

•

1

1958-1967

37as series J
March 1-Sept 1 1957-1968..

series K
Feb 1-Aug 1

99% to

88%

4%s
5s

series

1958-1972
1958-1972-.

L July 22

993/4 to 937a
100% to 100

793/4

96% to

94%

Central RR of Pennsylvania—

2Mis of 1944 June 15 1958-59—
2%s of 1947 A June 15 1958-62
2%s Of 1948 A April 15 1958-63
2%s of 1948 B July 15 1958-62

2%s of
3s Of

•

1950 April 1

1951

Called

1958-65
Aug 1 1958-66

for

redemption,




see

97

to

99%

101

to 100

86

1 1957-1959

98% to

94%

82%

1 1957-68
(2nd 1953)

1957-68

99% to

84%

1958-1969

98% to

82

99 Ms to

81%

1957-1965

(2nd 1954)

•

1957-1969

1-Dec 1

98% to

(2nd 1955)
March 1-Sept 1 1957-1970

84

99% to

15 1958-1970—-

80

3%S (No 1 Of 1956)
Feb 1-Aug 1 1958-1971
3%s

;r

Yy

5

98% to

85%

(No 2 of 1956)

99% to

May 1-Nov 1 1957-1971
(No 1 of 1957)

92%

99% to

91%

99% to

89%

98% to

86%

98% to

99% to

88%
86%
84
86%

99% to

88%

98% to

97%

3%s

March 1-Sept 1

1957-1972

Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1957-1962
2%s (2nd 1949)
Jan 15-July 15 1958-1964

Chicago Indianapolis 6s Louisv RR
2%s (1st 1948) April 15 1958-63
2%S (1st 1949) Mar 1 1958-64.
2%s of 1951 March 1 1956-66—
3%S of 1952 Aug 15 1957-1967. 1
33/48 (1st 1953) Oct 15 1957-78.
Chicago Milw St Paul 6s Pac

98% to
98% to

RR—

1957-1958..:

86

Jan

EE

1958

1

1-July

97%

2%s series FF
99% to

97%

1958-1959

98% to

95%

1 1957-1964

99% to

85%

April 1-Oct 1 1957-1958
2 Mas series GG

2%s

1-July

series HH

April 1-Oct
2 Mas

,

1

series JJ

1957-1964

March 1-Sept 1

2M4S

99% to / 84%

series KK

April 1-Oct 1 1957-1964
2M4s series LL
June l-Dec 1

'

99% to

84%

to

82%

'

1957-1965

99

2%s series MM

May 1-Nov 1 1957-1965

99% to

84%

99% to

93

99% to

853/4

2%s series NN
June

1-Dec 1 1957-1961

2%s series OO

Chicago 6s North Western Ry—
l%s of 1946 Feb 1 1958-1961..
2%s (1st 1948) Aug 1 1958-1963

97% to

853/6

967a to
98
to

857a

(2nd 1948) Nov 1 1957-63.
27as (1st 1949) June 1 1958-64.

78

27aS

97% to

81%

2%s of 1950

87.

bBasis.

page

98%

99 % to

87%

Jan

84%

3%s Of 1953 March 1 1958-68—

95

99% to

99% to

2s series
.

series H

June 1-Dec

803/4

99 3^ to

April 1 1958-65
1

947a
92%

series G

83%

997a to

27as

83%

3MiS

3%S Of 1952 Oct

99% to

'*-

May 1-Nov 1
2%s series P
Jan 1-July 1

86

4%s ser C May 1-Nov 1 1957-71
5s ser D June 1-Dec 1 1957-72

2%S Of

9974 to

1958-72

2s series D

j

95%

86%

90

99% to

2s series DD

99%

3%s series A Feb 1 1958-70
B Feb 1-Aug 1

92%

1957-71.

1957 Feb 25

March 1-Sept 1 1957-1960
series E

3%s series Y Sept 1 1957-68...
2%s series Z Aug 1 1958-1969—
ser

997a to

2%s

3MtS series W May 1 1958-67
1

8474
88

YYYY;YYY:-''

1957
1st installment June 1 1958-72

of Georgia—

3%s series X Nov

8474

867a

to

84

98% to

87%

June 1-Dec 1

1958-1971

1

987a to
987a to

installment Feb 20 1958-71

37as of

;

1958-1971...

A June

91%

Y 4%s of

Cambria 8s Indiana RR—
Central

99% to
98% to

82%

99% to

3Mas

857a

88

80%

99% to

99% to

June

Y

3rd Installment Oct 23 1957-71

79%

87%

2%s

•

99% to

77%

97% to

98% to

27as of 1955
Jan 15-July

887a

983A to

77%

97% to

99% to

May 1-Nov 1
2%s of 1954
Y
Jan 1-July 1

877a

99% to

85

98 Ma to

May 1-Nov

85s/a

99% to

2nd install June 4 1958-71

37aS of 1956

series I (3rd install)

March

99% to

85 Ms

99% to

1958-1964
(2nd of 1949)

27as

99% to 853/4

Y.Y

4th install Oct 23

and 2nd)

(1st

857a

83%

98 M4 to

374S of 1953

.

1958-70

1956

1st

81

Boston 6s Maine RR—

I

♦

81%

98% to

1

2%s of 1950
March 1-Sept 1

86
88%

80%

97% to

1948

June 1-Dec

863/4

4%S of 1956

April 1-Oct 1 1957-1962—_
series

1955 Aug 1

of

33/as

i

Belt Ry Co of Chicago—
2y«s of 1950—

4%s

of

3s

YY'Y.Yy

1957-1969

99% to

-

(3rd 1953)
Jan 1-July 1 1958-1968

857a

2%s of 1954 June

99% to

April 1-Oct 1 1957-1968

857a

99% to

2s

98% to 88

99% to

79%

97% to

April 1-Oct 1 1957-1963

847a

30,1957

Bid Prioe

3%s
3s

Bangor 6s Aroostook RR—
2%s series N Dec 1 1957-63
3Mis of 1952 Apr 1-Oct 1 57-67

2%s of

' "

(4th of 1952)
March 1-Sept 1 1957-1967
3%s (5th of 1952)
April 15-Oct 15 1957-1967....
3s of 1953
Feb 1-Aug 1 1958-1968*.
3%s (2nd 1953)

99% to 97%

1958-1972

66%
69%

97% to

1955 July 15

2M4S of 1949
Jan 1-July

3 Mas

4%s series II (2nd install)
Feb

98% to

April 15-Oct 15 1957-1967..
27as (3rd 1952)
June 1-Dec 1 1957-1967

92%

99% to

85%

98% to

April 1-Oct 1 1957-1966
(5th 1951)
;
rJune 15-Dec 15 1957-1966
27aS of 1952 "' ^
March 1-Sept 11957-1967
; 27aS (2nd 1952)

86ya
89%
95

99% to

1958-71
3rd 6s 4th 3%s Jan 1 1958-71

847a

99% to

3%s

87%

99Mi to

3MiS series GG—
1st 6s 2nd 3MiS Jan 1

■

99% to

1957-1966

(3rd 1951)
Y
Feb 1-Aug 1 1958-1966
23/4s (4th 1951)
'
'

86%

<

—

1957-68

1958-197037aS (1st 1955) Nov 1 1957-70.
3%s (2nd of *55) Nov 1 1957-70
4%s of 1956 June 15 1958-71—
5s (2nd of *56) Nov 1 1957-71—
5%S (3rd Of *56) Nov 15 '57-71
5%s of 1957 March 15 1958-72.
6s (2nd of '57) July 15 1958-72
Chicago Burlington 6s Quincy RR
3%s of

3s

Series FF—

40

—

63

2%s of 1954 March 1 1958-1969
27as (2nd 1954) May 1 1958-69

(2nd 1951)

May 15-Sept 15

Baltimore 6s Ohio RR—

to 837a

3748 (3rd 1953) Aug 15

(4th 1950)

98% to

Atlantic Coast Line RR—

to 85%

(3rd 1950)

1957-1965

(1st 1953) April 1 1958-68.
3y4s (2nd 1953) Jun 15 1958-68

3%8

973/4
97
96%
96%

1,1958-1965
98% to 83%
1950),'-'Y-Y:Y-.YY-^';,/YYY:V!Y^:y
1-Oct 1 1957-1965
99% to 83

May 15-Nov 15 1957-1965
2%s of 1951
Feb 1-Aug 1 1958-1966....

March 15 1958-66.

(1st 1952) May 1 1958-1967.
3%s (2nd 1952) July 1 1958-67

,—

.

1 1957-1964

March 1-Sept 1

;

98% 100

Northwest Ry—(Cont)

3s

(2nd

April
1

1958-72—

98

y-

Chicago 6s

—

1950
1-July

Jan

—

" !
70 YY —:Y
82
—YYY
79 f
—

Falls 6s Southern—
1st 5s extended 1948
—J-J
Winston-Salem Southbound—

2%s of 1951

977a :
99%
99% to
99% to
98% to
98% to

1958-1964

1

May 1-Nov

Arbor Railroad—

3%s series C April 1

Bid Prioe

.

2%S Of
2%s

.

Y -YY

1Q4.Q1

f

Alabama

Ann

1-Aug

95

Wichita

June 80,1957

Y-Y'/Y

(3rd 1949)

Feb

Jime 30,1957

series

Y

.

Chesapeake 6s Ohio Ry—
2%s (5th 1948) July 1 1958
2%s (6th 1948) Sept 1 1957-58
25/aS (7th 1948) Sept 15 1957-58
2%s (8th 1948) Nov 15 1957-58
2%s of 1949 Jan 15 1958-59
2 Mas (2nd 1949) Mar 15 1958-59

Bid Price

4%s

.

;— Y

»

June

RAILROAD EQUIPMENT

101

TRUST CERTIFICATES

RAILROAD EQUIPMENT
'■

_

87

lOOMa

1st

81 Ma
85

8f-N

series C 1973
Wabash Railroad Co—
3Vis

82

'

99%

99A

—A-O

-

Maryland Ry—

4s ser A 1969
A-O
mtge 3%s series C 1979—A-O
5%s debentures 1982
T
J-J
Western Pacific RR Corp—
1st 6s ref mtge 3%s ser A '81.J-J
Gen mtge

fltMi
ya

1995

B

60%

1st

.

Vicksburg Shreveport 6s Pacifis—
Ref 6s imp 5s ser B 1973—M-N

3s

100 Mi

—

1st

Gen & ref M 3%s ser

60%

60 ;

gold sinking fund 4s

f24

Virginia Railway—
1st lien 6s ref mtge—

59%

'

1957—M-N

Virginia 6s Southwest 5s
1st cons gold 5s 1958

78 %

J-J

Virginia & Pittsburgh—

1st

'

6s Western

Del Lack

F-A

2361

Registered

Western

lst^4 Mi 8^1934 Plan A

—

95 Ma

1

(see D L 6s W)

West Shore 1st 4s

West

98
96
72

Cruz 6s Pacifio RR—

Vera

99Ma

98

M-S
F-A
Af-S

1979
1973

2%s

mtge

80

RR

Washington (D C) Terminal—
1st mtge 2%s ser A 1970

85

Canal Co—

6s

Vandalia RR 4s series B

;

Terminal RR Assn

RR

Sept 1

4Mas Feb

See

Ala 6s Georgia Ry—

Tennessee

J

^-D

1978

Utica Chenango 6s Susq Ry

52

'

N

4Mis

1st

87

1st 3s Dec 1 1989

mtge 3s

Gen

f—

76%

83Mi

2Mis ser C 1991
debentures 1976
—F-A
Terminal Co (Dallas)—

Union

—

Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgis Goshen 6s St Louis Ry—

100

99

74%

-1st

M-N
Spartanburg Union 6s Columbia—
Joint 83/4S 1977

97

2%s

New

i

mtge 4s series B 1967—nJ-J
1st 4%s 1957-M-N
Pacific—

Ref mtge

75 YY'~

J -J

Aiken Branch 4s

Warren

Ask

Bid

Bonds—

Ask

Bid

•

Toledo Terminal
Union

"I" and income and defaulted

6s Western RR—

Toledo Peoria

Co—

RR

Pacific

Bonds—

Ask

Bid

Bonds—
Southern

:v1;;Y-;-- ,Y,Y'
bonds
of the month preceding the date of issue
-//j

"and interest" except where marked
for all securities are as near as possible tor the closing day
prices are

bond

All

NOTICE

2%s

Aug 1 1958-64.
April 1 1958-1965.

(2nd 1949)

fFlat price,

April 1-Oct 1 1957-1966

97%
9674
98 7a
97y8
963/4
97%

kLast sale, nNominal,

to
to
to
to
to
to

87
83%
827a
81%
81%
79%

2%s series PP
March 1-Sept 1 1957-19673%s

99% to

84%

99% to

86%

98% to

85%

series QQ

March 1-Sept 1

3Mas series RR
Jan 1-July 1

rCanadian dollar value.

1957-1967

1958-1969

as

defaulted bonds
possible for the closing day of the month preceding the date of issue

near

as

where

except

Interest"

"and

are

are

all securftles

for

Quotations

rices
pr

bond

NOTICE—All

and

"f"

marked

and

income

-

1

June 30, 1957

1957

June 30,

30, 1957

June

55

EQUIPMENT TRUST CERTIFICATES

RAILROAD

August, 1^57

BidPrioe

•

Chic Milw St Paul & Pac (Cont)—

Bid Price

V.

Florida East Coast Ry—

2%s series SS
Jan

v.

,

c0i*4aiq

c

Jan

Feb

4%s

tttt

1-July

series

4s

r

1-Aug

Great Northern Ry Co-—

2%s Of

.

99% to

92%

99% to

June

953/4

Feb

0 ^/i
<

i

©0t*4 a«

'

Jan

2

■

a

1-July

CAY*1AC

Q

Jan

Tl*

2%s

1958-1961

1-July 1

l%s series F

^

to

99

1 1957-1965

#2

©Af*iAo

•

'

Tf*

823/4

99% to
1 v

'

i

Iaq

fi

98% to

1958-1967

87

99% to

AC

1958-1964

1

rV

i"

series

"*?'• *■%'• •

P

June 1-Dec 1

.

,

.

87%

99% to

86%

CAT*1AC

1957-1968

TJ

Feb 1-Aug 1 1958-1972
Chicago St Paul M & O Ry—

Ol/.Q

94%

1958-1962__

98

2%s of 1948 Dec 1

1957-1963

98% to

to

to

4%s of 1953 July 1

99

to

91%

3%s of

3%s

series

97% to

July 1 1958-1966

1951

Cinn New Orl

1958-1960

97% to

1958-1968—

1-Aug

Clinchfield

99% to

1958-1967

1

94%
1

!

93%

99% to

87%

A"-

.

99% to

1957-1959

1

March

Feb

98% to

80%

99% to

76%

99% to

84%

15-Aug

£'

99% to

1-Dec 1

1957-1960—

92%

•

fioplae ;T«. 'r-*

;

1

'•'«'

:C"••

ft

IQArlAC

q

caHAC

''*

v'-,1: A'"

'"•••*

99% to

—

M

''

1957-1963

May 1-Nov 1
9 3jL

%'!*

•.

? '!■- '*«

'

88%

kt

June 1-Dec 1

99% to

1957-1964

1-Dec 1

CAT*4 AC!

to

99

1957-1965

to

99

83%

la

a

1

CI

85

1957-1967

99% to

—

~

OSIA

■

tt

•'

1-July

cat*1

ao

1

99% to

87%

84

•

•'

\

?

•

1958-1971.
1957-1972

•

•'.if

'1, ■

to

99

...

87%

' 11-. M

v;'v"'

7f

'

99% to

91%

to

2%S of 1949 Dec 15 1957-1958..

99

to

2s

973A to

94%

99% to

94%

(2nd 1949) May 15 1958-1959
1%S (3rd 1949) Oct 15 1957-59

97

Jan 15-July 15 1958-1965
2%s of 1951

97

4

98% to

V

2%s

933/4
95

15-July 15 1958-1961—.

983/a to

1952

92%

'

1957-1961

June 1-Dec 1

99% to

93%

April 15-Oct 15 1957-1962
2%s (3rd 1952)

99% to

(4th 1949)

91%
96%
85%

903/4

March 15-Sept 15 1957-1962_
3s Of 1954 Jan 15 1958-1969

99% to
98% to

90%
83%

3s of 1955 July 15 1958-1970

99

3%s of 1956 June 15 1958-1971.

99% to

84%
89%

4%s 1957 Jan

99% to

95

1

1958-1972

to

(2nd 1957)
July 15 1953-1972
for

redemption,




100% to 100
see

page

87.

b Basis.

99% to

833/4

3%s

(2nd 1950)

May 15 1958-67

97%

3%s (3rd 1952) Aug 15 1957-67
3%s of 1953 Jan 1 1958-1968—

983/4 to

963/4

3%s

99%
98%
99%
98%

85%

3%s Of 1955

84%
86%
823%

4%s Of 1957 Jan 1 1958-1972—
4%s (2nd 1954) AprU 1 1958-72

1958-1969

N

98% to
983/4 to

2%s series G April 15 1958-1962
2%s series H Mar 1 1958-1961.

Ry—

87%
92%

.—

87%

98% to

81%
81%

to

81

to
to
to

84
833/4

to

82%

.

81%
82%

to

803/4

to
to

84%
82.3/4
923/4

to

89%

Chicago & St Louis RR—

June

f

to
to
to

99

99

of

1-Dec 1

to

96%

99

(2nd 1943) Nov 15 1957-1958
2%s (2nd 1948)
;

2s

1958-1964

1957-1970

2s

:

.■•■•■.'.j.
1

.T

C

-

Y

15

83%
83%
83%
83%

99% to

(2nd 1953) Mar 15 1958-68

Sept

to
to
to
to

99%
98%
97%
99%
98%
98%
99%

(2nd 1951) Dec 1 1957-66
3%s Of 1952 Feb 1 1958-1967—

83%

97%
97%
97%
99%
98%
97%
99
98%

Jun 15 1958-65

(3rd 1950) Nov 15 1957-65
2%s of 1951 Jan 1 1958-1966..

(2nd 1952)

96%

98y4 to
,

July 15 1958-64

99% to

to

97%

,

1957-1958—

1949

April 15-Oct 15 1957-1964

v

99% to

84

k

2%s

May 1-Nov 1 1957-1964
2%s series K Sept j 1957-1965-

99% to 84«%
99% to 85%

of

1950

June 15-Dec

•<

3s

to

99

1957-1965

15

of 1951
Jan

V

85%
VV:

98% to

88

98%
99%
99%
99%

15-July 15 1958-1966

88

3%s of 1952

Long Island RR—
2%s series K May 1 1958-1963.
23/4s (K 2nd) May 1 1958-1963

99% to

87%

to
98% to

86%
86%

98

Louisiana 6c Arkansas Ry—
2%s series C

Jan 1-July 1 1958-1967

:

2%s

(2nd

85%
88%
92%
82%

99 y4 to

803/4

99y4 to

83%

99% to

87»/4

of 1954)

May 1-Nov 1 1957-1969

v

to
to
to
to

99% to

2%s of 1953 Oct 1 1957-1967—
3%s (2nd 1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1958-68,
2%s of 1954 Sept 1 1957-1968—

98%

1-July 1 1958
2%s series D
Feb 1-Aug 1 1958
Louisville is Nashville RR—

.

2%s of 1955

98% to

June 15-Dec 15 1957-1970—

91%

3%s of

2%s series K Sept 15 1957-1966
2%s series L July 15 1958-1967
3%s series M Aug 15 1957-1968

June

1956
15-Dec

15

1957-1971

99% to
98% to

85%

2%s

99% to
99% to

87%
81%

99% to

85%

Mar 15-Sept 15 1958-1972

98% to
99% to

84%
92%

N Y New Haven 6c Hartford RR—

(ser M 2nd) Aug 15 1957-68
series N Dec 15 1957-1968

3s series O March

15

1958-1971

15

1967-1971

Maine

Central RR

4%s series

1-Aug

•"

96%

2%s

(4th 1947) Nov 15 1957-62

(1st

2%s

n

98% to

Nominal,

r

85%

88J

(2nd

3%s

1949)

(1st

Canadian dollar value.

1949)

1953)

Feb

91%

;

to

84%

to
to
to

85%
85%
853/4
85%
84%
81%

to
99% to
97% to

(2nd

2%s

97
97
99
99
98%

15 1958-64

(1st 1948) Feb 1 1958-1963
1948) Aug 1 1957-63

2%s

-

99% to

a

99% to

A

to

99

92%

RR—

kLast sale,

1956)

1958-1971

3%S of 1957

2%s

1-July 1 1958-1967

fFlat price.

of

(2nd

Feb

99% to

A

Ste Marie

3%s

(1st 1947) May 1 1958-1962.
2y4s (2nd 1947) June 1 1958-62
2%s (3rd 1947) Nov 1 1957-62

Co—

May 10 1958-1972
Minneapolis St Paul 6c Saulte

Jan

85%

2s

2%s of 1950 Sept 1 1957-1960..
Minneapolis 6c St Louis Ry—

rapIAC

4%8

99% to

3%S

to
to
to
to

87
84%
843/4
85%

t

2%s

Northern RR

3%s series P Nov

2%s (2nd 1952)

98% to
98yato
98% to

2%s (5th 1949) Oct 1 1957-1964
2%s of 1950 Jan 1 1958-1965—

98% to
99% to
98% to

CC Aug 15 1957-1964

92%

1957-1967

15

RR—

3s

84%

..

Called

Dec

Central

2%s series BB Jan 15 1958-1959

Jan

2%s of 1950

a

Great

International

97%
97y4

99% to

1958-72—

1

(2nd 1949) Mar 15 1958-64
(3rd 1949) May 15 1958-64

2%s

15 1958-1965.

2%s Of 1950 Feb

York

985/a to

2%s (2nd 1949) Sept 15 1957-64

to

100

Nov 15 1957-71-

2%s
2%s

>

.

93%

99% to

1958-1972

2%s (3rd 1948) Sept 15 1957-58
2%s of 1949 Jan 1 1958-1964—■.

84%

^* vie

^ .*

3%s series M Dec 1 1957-1966—

99

of

-i1'*"

'

,

New

'-v..-;.•

99% to
99% to
993/4 to

to

r'

86%

to
••

2%s series H

81%
r. '.'k'

90

to

2%s series F May 1 1958-1965—
2%s series G Feb 1 1958-1966..

'

■

863/4
89

100

2%s series E Feb 1 1958-1964..

Lehigh & New England—

RR—

Jan

Terminal RR—
-

"

>

"'l'

99
^U1 •

•'

series Te

'

1958-1971-

42

4%s ser 44 May 1-Nov 1 1957-72

Illinois

1

98% to
''-V

86%
87
91
85%
82%
83
84
85%
86%
88%

100

-

_

90%

99% to

2%S of 1948 Dec 15 1957-1958^

3s

A-'!':,

/

■

1-Sept 1 1957-1971
43 Jan 1-July 1 1958-72.

2%s series I
Feb 1-Aug

99% to

1957-1970

'»■■

1

V

May 1-Nov 1
Erie

4s ser

-9

'j.

'J

1- Dec

cat*4ac

Jan
"

'

March

Kansas City Southern

.

June

v

85%

88

May 1-Nov 1 1957-1968
3%s series S (2nd installment)
May 1-Nov 1 1957-1968
2%s series T
o

v

•'

2%s series FF May 1

11957-1966—99% to

June 1-Dec
O

■

,

2%S series DDApril 1 1958-1965
3%s series EE Feb 20 1958-1968

2%s series R
XL

'

87

Nashville Chatt 8c St Louis Ry—

Interstate RR—

3s series Q
June 1-Dec

O

1

1958-1970.

411

1-July 1

Jan

3s series

'/

t

1-July 1

86%

2%s series P
June

AA

QArlAQ

June

H

89%
85%

Railroad

4%S (1st 1956)

81

CAFiAC

series

84
86

k

993/a to

a

1958-1971
1958-1971.

2%s series AA Sept 1 1957-1958

88%
■J'K

-u'r

99% to

•

April 1-Oct 1 1957-1964.-.
2%s series O

f

r

4%s

Monon
w/

85%

1

•

15

86%
85%
84%

inst)

2%s series

May 1-Nov 1 1957-1962

Ot/C*

'• 'I-.'

'r

v ''

1-July 1 1958-1962
—
Indiana Harbor Belt RR—
2%s of 1949 May 1 1958-1959—

85

98% to

.9r

'j

Jan

'* yv.'-x*'

series J
June

C

Rio Grande West RR—

6c

'

Apr

(1st

F

ser

Aug 15 1957-1971
4%s series G Jan 15

86

x

99% to

1957-1968—

•'

.

1958-1970—

Aug 15 1957-1971
4%s series F (final instal)

99% to, 84%

81

ItAfi

3s

May 15-Nov 15 1957-1971
2s

82%
80%

3%s

■

99% to

Jan

79%

98% to
Fa'

->

83

15 1957-1969
3%s series N (1st inst)
May 15-Nov 15 1957-1971
3%s series N (2nd instal)
Denver

**1.■.

•.Jt'-vr

99% to
98% to
98
to

2%s series I April 1 1958-1964.
2%s series J April 1 1958-1965.
3s series K March 1 1958-19673%s series L Jan 15 1958-1968.
23/4s series M

*lO

1958-1970

1

1

3%s series E June 1

85%

1957-1969

O 8/,

/ ,v,'!' v-* >

' '<■

15- Sept 15 1957-1964.

98% to

April 1-Oct 1 1957-1969—

95%

Delaware Lack & Western RR—

2%s series BT

3%s series D

2%s series 39

,

l-8ept

99% to

h
98% to
' 'Y

.

,,

March 1-Sept 1

Feb

3%s series A June 15 1958-197)

99% tov.87%

r."1',

1958-1968

1
v.:-

series ZZ

Mar

3%s series B Sept 1 1957-1970.
3%s series C Jan 1 1958-1971..

'

1-Aug
series 37

''OUiQ'SaHm

2%s Of 1949

3s

86%

f;
r

'■

•

March

2%s series YY Jan

4k

1958-1967—..—

March 1-Sept 1

Delaware 6c Hudson RR—

1P58-T)

95%

993/a to, 93%

1957-1966

1

Feb
3s

1958-69

15

series 36

3s

99% to

15

2%s series XX

i

fiPHPS

C

3%s series WW Jan

:

,

May 1-Nov 1 1957-1967——

;

RR—

2%s series C Nov 1 1957-1963—

1,

98% to
98% to
99% to,
99
to
98% to
98% to
99 % to
99% to
99% to
98% to
99
to
99
to
98% to
99% to
99% to.
99
to
99% to!

1958-68

95%

GG

1-Aug

Feb
O 3A

15

99% to

1957-1959

May 1-Nov 1
2%s series HH

Texas Pac Ry—•
(1st inst)

1-Aug 1 1958-1967
3%s series L (2nd inst)
Feb

series

33/4s series W June

i

99% to

April 1-Oct 1 1957-1966
3s

15

3%s series UU Mar 2 1958-1968

96%
' i'i-

'•;/.-

2%s series FF

6c

L

Feb

•'

April 1-Oct 1 1957-1961

96

1950 April 1

AC

May 1-Nov 1
2%s series EE

87

3%s Of 1952 June 1 1958-1967—

of

1*4

April 1-Oct 1 1957-1959

84%
91%
82%
82%

2s

OA

2%s series DD

100% to 102%

2%s of 1947 Feb 1

973/4

C 98% to

1958-1959

1-July 1

Jan

'**

c ■-*"

99% to
F;

series

,

2%s series BB

89

f?

1957-1972

June 1-Dec 1

4%s

99% to

*'■'"*

'■

V

97%
98% to
99% to
98% to

1958

1958-64
15 1957-64
2%s series NN Apr 1 1958-1965
2%s series OO June 1 1958-1965
2%s series PP Feb 1 1958-1966.
3%s series QQ Dec 15 1957-66.
3%s series RR March 1 1958-67
! 3s series SS May 1 1958-1967—
3%s series TT July 1 1958-1967

99

99% to

April 1-Oct 1 1957-1958

r

May 1-Nov 1
A I/.B

100% to

Pacific RR—

2%s series KK Aug 1
2%8 series LL April
2%s series MM Aug

2%s series AA

3%s series Q

84%
85%
87%

85%

Illinois Central RR—

-,v.* ;v -j*-

•

1957-1967—

99% to

1958-1967—F
3%s of 1956 Sept 1 1957-1971..

99% to 88%

1958-72

1-July 1

84%

98% to
99
to

15-Sept 15 1957-1966.-

15-July 15

Jan

..^ ■

98% to

84%

81%

983/4 to

1-July 1 1958-1966

Missouri

1 1957-1968—..

to

to

■.;< 3%s of 1952

•'

90%
90%

1; 99% to
98% to

99

98

1957-1964

1958-1965——

1

(2nd 1951)

March

-

.

98% to

series H

Jan

883/4

2%s
: ::

1957-1965.—99% to 88%

April 1-Oct 1

1-Aug

Jan

(

•A.F ■.
99% to 85%

c

2%s of 1951

,

--h •<»■'

3 %s series G
March 1-Sept

84%

98% to
"• 1 'sf }'•

1*.

-

1-July 1 1958-1965

99%
■

series F

4%s

1-Aug

81884*4

Jan

3s

80
85%

Feb

87%

A*

:
98%to 88%
r:■
99% to 88
V •' '• 98% to 86%

(2nd 1949) *

June 15-Dec 15

91%

100% to

'

RR—

2%s of 1950

5

1-July 1 1958-1961
2%s series B Sept 1 1957-1961.
2%s series E Feb 15 1958-1964.

flAHAfi

Feb
9

series

3s

April 1-Oct 1 1957-1967
93^0

99% to
99% to

57-72

of 1957)

913/a
99

1958-1962..

1

1958-1964

1

1003% to

April 1-Oct 1 1957-1964.,.
2%s (3rd 1949)
.

Jan

T-

Jan 1-July 1
2%s series M

81%

2%s

993/4 to

,

...

1 1957-1964

Feb 1-Aug

v

1-Aug 1 1958-1972.——
Gulf Mobile & Ohio RR—

1.«" •"l \h-'

>

99% to

May 1-Nov 1 1957-1966
9ft

(2nd

4%s

2g

April 1-Oct 1 1957-1966
93A

85
83y4

1957-1969

3%s of 1957 Mar 1-Sept 1

>

99% to 90

2%S series J
•

983A to
98% to

;■

Feb

1-Dec

Feb 1-Aug
2%s of 1949

87%

April 1-Oct 1 1957-1971

91%

JF'.:

2%s series G
June

86%

99% to

1958-1968
r

1958-1972

1947 March

of

!
":r v' ■''=

1

1-Aug

2%s of 1948

>

99% to
■
:

J

1-Aug 1 1958-69

1954)

(2nd

2s

99% to

—

V

June 1-Dec 1

1957-19711

81%

1'

j

Missouri-Kansas-Texas

85

98% to

,r

4%s series D
Feb

3%s of 1956

' "

98% to

;*

,V

April 1-Oct 1 1957-1961

,

91%

'

v<

"

'

'<■

-

/

1957-1966

23/4s of '54 Feb

90%

99% to

May 15-Nov 15 1957-1961

1957-1966

1-July 1

Jan

'^Lmi

99% to

April 1-Oot 1 1957-1961
2Ybs series D
-

973/4

99% to

March 15-Sept 15 1957-1958..

9 l/o

98% to
' r"

;

(2nd 1951)

2%s of 1953

C

;

r

(

June 1-Dec 1

*

2%s series Ci

•

3s

87%

98% to

'

1958-1963——

1

■

83%

"

1

1958-1969

1

1-Nov 1

May

99% to 88
J 98% to

1958-1965

April 1-Oct 1

*h

series B

s

f

V\

a

1957-1963— ^

1950

1

"R

1-Aug

4V5iS' scrios

".^;v "V

1-Aug

cniHoa

Feb

,

=

,

.

1957-1964

2%s of 1951

Chicago Rock Island 8c Pac RR—

,

O7/«c

96%

98% to

'f

'

1-Dec 1

2%s of

Feb 1-Aug 1 1958-72__

■).

1-Sept 1

of 1949

2s

;

1948

March

87%

a

1958-1972
(2nd and final

1

VV

ser

instal)

j

1

99% to

1 1958-1971
(1st inst)

W

823/4

99% to

May 1-Nov 1 1957-1969

1958-1959——

1-July 1

Jan

2%s series TT
o3/,

Minneapolis St Paul 8c Saulte
Ste Marie RR—(Continued)—,

2%s series K

82%

98% to

1-July 1 1958-1969

i;'y.Bid Price
/f:/"
: ?

Dec

1

1957-64

98% to

May

1

1958-68

98 y4 to

79%
83 y4

RAILROAD EQUIPMENT TRUST CERTIFICATES

56

NOTICE—All bond prices are "and
Quotations for all securities are as near

N Y New Haven & Hartf'd (Cont.)

3%s series A
Jan

3s
3s

1

1954)

98% to

1958-1969

85%

St Louis-San Francisco Ry—
2%s series A Jan 15 1958-1963

98% to
; 99% to

(1955 No 1)
1 1958-1970.

98% to

Jan

4%s

99

78%

2%s series E Dec 1 1957-1964—
2y4s series F May 1 1958-1965—
2%s series H Dec 1 1957-1965—

91%

2%s series I Aug 1 1958-1966—
3%s series J Dec I5 1957-1966

99% to

May 1 1958-1971

99% to

Norfolk & Western Ry—
3%s ser A (1st & 2nd inst)
Feb 1-Aug 1 1957-1972

3%s

78

(1956 No 1)

July 1 1958-1971
5%S (1956 No 2)

series

Feb

A

1-Aug

(3rd

96

99% to

2s ser NN May 1-Nov 1 1957-60
2s ser OO Apr 1-Oct 1 1957-60

90%

99% to

2%s series K Dec 1 1957-1967—/
3%s series L June 1 1958-1968.
3s series M Jan 1 1958-1969—.
Seaboard Air Line Ry—

89%

inst)

1957-1972.

1

2 %s series B

1957 to June

1

1972—

100% to

Ry—
2%s of 1949 March 15 1958-64
2%s (2nd 1949) Jun 15 1958-04
; 2%s (3rd 1949) Nov 1 1957-64
2%s of 1951 March 30 1958-66
3s (2nd 1951) Nov 30 1957-1966
2%s of 1952 Dec 16 1957-1967
2%S Of 1954 May 14 1958-1969
2%s (2nd 1954) Aug 10 1957-69
2%s of 1955 Jan 18 1958-1970

86%
85%
83%

98%
97%
99%
98%

to

2%s series E

2%s

99% to
99% to
98% to
98% to
98% to
98% to
to
to

99% to

96%

4%$ (2nd 1957) June 12 1958-72

99% to

97%

16

1958-70

3s (3rd 1955) July 14 1958-70.
3y4S (4th 1955) Dec 20 1957-70

Pennsylvania RR—

99% to

98% to

97% to
97% to

89%

l%s series Q July 1 1958-1960.
l%s series R Feb 1 1958-1962__
(S 1st) July 1 1958-1962—
2%s (S 2nd) July 1 1958-1962—
2%s series T May 1 1958-1963
■/ 2%s (U 1st) July 1 1958-1963—
2%s (U 2nd) July 1 1958-1963—
2%s series V Nov 1 1957-1963—
2%s series W Nov 1 1957-1963
2%s series X May 1 1958-1964

2%s series Y Jan 1 1958-1965—
2%s (Z 1st) April 1 1958-1965
2%s (Z 2nd) April 1 1958-1965
3s

series AA March

1 1958-1968
(2nd part)
1958-1968

98% to

97% to

88%
87%

98

to

to
to

to

98 % to
98% to

2%s

1

2%s series BB Feb 1 1958-1969
2%s series CC Feb 1 1958-1970
3yas series DD Nov 1 1957-1970
3y4s series EE Jan 1 1958-1971
3%s series FF (1st inst)
1
Apr 1-Oct 1 1957-1972
3%s series FF (2nd instal)

April l-Oct 1 1957-1971
4%s series GG
v//
Jan 1-July 1 1958-1972

to

98% to
to

99% to

&

99% to
99% to

2%s of 1950 Nov 15 1957-1965
Pere Marquette Ry—
2y4s of 1944 Feb 1 1958-1959—

Pittsburgh & Lake

99

to

82

98% to

97% to

3s (2nd 1952)
Aug 1 1958-1967.
3%S of 1953 Sept 1 1957-1968—
3%S of 1956 Nov 15 1957-1971
3%s of 1957 Feb 15 1958-1972—
3%s (2nd 1957) Apr 15 1958-72

99%
98%
98%
99%
99%

to

June 1-Dec 1 1957-1958
2y4s series P

to

to
to

99% to

92%
91%

99% to

1

1957-1968

1-Aug

1

1958-1970

3y4s series X

83%

1958-1966

88

1957-1966

98% to
99% to

1958-1962

99

to

92

90%

99% to

87%

99% to

84%

to
98% to

823/4

(2nd instal)
May 15-Nov 15 1957-1971
4yas series Z
Jan 1-July 1 1958-1972
4y4s series Z (2nd inst)

Jan 1-July 1 1958-1972

St Louis Brownsville & Mex
Ry—
2%s series AA Sept 1 1957-1958

2%s series BB Jan 15 1958-1959
2%s series CC Aug 15 1957-1964
2%s series DD Apr 1 1958-1965
3%s series EE Oct 15 1957-1962
2%s series FF Mar 15 1958-69
a

1

1

1957-1969

99

813/a

99% to

80%

99% to
98% to
99
to

1-Aug

1

15-July

Jan

15-July

99% to

86%

99% to
99%

88%

99% to

92%

99% to

95

83

95

89%

99% to
99% to

86%

99% to

853/4

98% to

85%

15

100

1957-1967

to

953/4

15

1957-1967—

to

92%

98% to
99% to

86%
903/4

100

Nov

June

2%s series J Feb
series

K

1

July

2%s series L Aug

1

2%s series N Jan 1

1957-1959
1958-1960
1958-1961—
1 1958-1961
1958-1961..
1957-1961..
1958-1962..

1
1

2%s series P Jan 1 1958-1965..
series R Jan 1 1958-1966

3s

to

94%

97% to
98% to

92%
91%

99% to
98
to

92%
92%

99% to
99
to

91%

99

98% to
99% to

gtd

Common

25

50%
34%

50

Chesapeake & Ohio Ry Co com—25
3%% convertible preferred
100

82%

99% to

89%

19%

•

31%

100

39%

31%
40%

•

35%

35%

Common

5%

series A preferred

Chicago Rock

Island & Pacific

RR Co

Cincinnati Inter-Terminal—

100

preferred gtd

4%

87

Cine New Orl & Texas

Pacific—

20

147

151

preferred
100
Clearfield & Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
5 % non-cum preferred gtd
100
Cleveland & Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock
50
Colorado & Southern common—100
4% 1st non-cum preferred
100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd——100

94

98

Common

5%

53

78%

99% to

93%

99% to

98

99% to
98% to

97%
96%
85%
84%
92%
81%

99% to
98% to
99% to
98% to

t

52

38%

85%
84

99% to

91%

913/4

G

f Canadian dollar value.

40
80

84

41

27%

50

38
273/a
16%

25

37

39

47

47%

Delaware Lack

Delaware

•

Western

&

(gtd Penn)

Detroit Hillsdale

and South-

98% to
98% to

98% to

973/4 to
98
to

85%
84%
83%
82%

preferred.
Detroit Manufacturers gtd
Dover & Rockaway gtd

84%

/•
64
60

—.100
100
100

50
55
65
80

50
50
50

65
40
60

70

East

5%

non-cum

Pennsylvania gtd
Williamsport
Preferred gtd

Elmira &

com

gtd

98% to

83%

99% to
98% to
98% to

86%
82%
84%

Erie RR

99% to

93%

First RR & Banking of Georgia

5%

65

18%

100
50
Pittsburgh (gtd Pa RR)—50
1

18%

74
43
56
6

•

common

preferred A

Erie & Kalamazoo gtd
Erie &

16%

60%

100
100

Detroit & Mackinac Ry com

series

15

29%
43

Denver & Rio Grande Western RR.*

99% to

April 1 1958-1971—
H (1st inst)
1958-1972
4%s series H (2nd inst)
Jan 15 1958-1972
series

Jan

41

29

98"% to

4s

65

40
45
56
54%

55

1957-1071—
(1st inst)

3s

80

38%.
42%

1958-1969—

Wabash Ry—

92%

207

62

Delaware & Hudson Co

to

western gtd

99% to

60

160

99

(1st B) March 1 1958-1964
2s (2nd B) March 1 1958-1964
1%S (3rd B) March 1 1958-1964
2yas (1st C) June 1 1958-1965
2%s (2nd C) June 1 1958-1965
2%s series D
Jan 1-July 1 1958-1968
3%s series E Sept 1 1957-1968
2%s series F May 1 1958-1970..

60

Chicago & North Western-

1958-1968..

2%s

19%

59%

:
•
participating preferred A. 100

Common

Dayton & Michigan common gtd_50
6% preferred gtd
50%
Delaware & Bound Brook gtd
25 1

April 15 1958-1972——,

37

36%

96

86%

99% to

30
42

com—50
preferred
50
Chicago Milw St Paul & Pacific—
Chicago Great Western Ry

84

F

21

28%

98% to

series

163

20%

40

98% to

3%s series E Oct

63%
105

159

Chicago Burlington & Quincy—100
Chicago & Eastern Illinois com
•

2%s series C Feb

89%

99% to

81
30

101

23/4s series D Feb

99% to

52%

78

29%
63%

100

Class A

96%

34 %

52

——*

preferred

52%

95

1958-1959..
1958-1967..

Ry—

l%s series A Feb

16%
43 %
86

25

-

series B

16%
43

t

100
100

2%s series B July

/

38
77
136

73
132

'

92%
83%
88%

42

36%

*

—

Central RR Co of New Jersey

5%

57%
59%
46%

41%

1

Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Central of Georgia Ry Co-

86%

99% to

1958-1968-

97%

Pacific Ry—

Series H

45%

59%

Canada

5%

65

57

5%

Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1958-1964
3%s of 1957 Apr 1-Oct 1 '57-72

l3/4s series G

60

50/

preferred
& Providence gtd

Camden & Burlington Co

813/4

3%s series UU (2nd inst)

Called for redemption, see page 87.




Nov

913/4

5%

44

Maine RR—

Common

Boston

41

43%

(gtd N Y C)—100

Boston & Albany

6

40

—50
50

—

9%
71

5

gtd
50
100
preferred—100

preferred

Boston &

85

1957-1968—

Jan
<

82%

89

86%

98% to
99% to

Feb

82%

99% to

1958-1966

$3

243/4

67

Baltimore & Cumberland

$1.50 preferred

35

9%

(Conn)—•
Co—.—•

Bangor & Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—

111

24%

participating.

4% non-cumulative

138

107

•

10

Coast Line Co
Atlantic Coast Line RR

6%
290

136
33%

non-cumulative preferred—10
Atlanta & West Point
100
Atlantic

8%

~>-

245

5%

83%

98% to
98% to

4%s series UU (1st inst)

84%

series Y

•No par value,

99% to

1958-1965

3%s

April 1-Oct 1 1957-1970
3%s series Y (1st
instal)
May 15-Nov 15 1957-1971
4s

1957-1964

1

Virginian
..

97% to

1

2%s series S3
March 15-Sept 15 1957-1967—
3s series TT

>

April 1-Oct 1 1957-1968
2%s series W
Feb

86%
853/4

series LL

6

10

-

48

8%

Alleghany & Western 6% gtd—100
Atchison Top & Santa Fe Ry—
Common

160

45

preferred series A——100

preferred

152

152

100
1

convertible preferred

151%

150

50
100

Baltimore & Ohio common

2%s series RR
!
June 15-Dec 15 1957-1964

913%

99% to

933/4
99

96%

2%s series M Oct 1

98% to

99% to
100% to

149

50

Warrants

$4 prior conv

Ask

Bid

23

•

Youngstown
Alabama Great Southern com
6% participating preferred
Alabama & Vicksburg gtd
Albany & Vermont gtd

Certificates of

91%

98% to

2%s

1957-1965

83%

98% to

l%s

99% to

■

Par

RAILROAD STOCKS
Akron Canton &

V.

April 15-Oct 15 1957-1958
2%s series QQ
April 1-Oct 1 1957-1964.

98

98% to

99% to

1957-1971

1

Texas &

April 15-Oct 15 1957-1965
2%s series S
2%s series T
April 15-Oct 15 1957-1967
3%s series U

97%

85%

97%

90%

99% to

March 1-Sept 1 1957-1958

813/4

99% to
99% to

Southern Ry—
2%s series OO

86%
87%

to

Q (1st inst)
1957-1971
J (2nd inst)

1958-71..
3%s series UU Aug 1 1958-1971
4s series W Nov 1 1957-1971..
4%s series WW Jan 1 1958-1972

85

98% to

2s series Q
June 15-Dec 15 1957-1959
2yas series R

June 1-Dec
3%s series V

1957-1970

1

3%s series TT May 1

87%

series O

June 15-Dec 15

99% to

1957-1969

2%s series QQ Mar 1 1958-1970
3%s series RR Sept 1 1957-1970
3%s series SS Jan 1 1958-1971

92

Reading Co—
2s

1

Nov

23As series PP Dec

92%

98% to

85%

91

99% to

1957-1968

June 1-Dec 1

85%

99% to

2%s series NN Apr 1 1958-1969
2%s series OO Sept 1 1957-1969

96%

99% to 95%

1957-1959

Alleghany Corp common

99% to

90%

99% to 973/4

series D

48

85%

2%s series MM Jan 1 1958-1969

Erie RR—

l%s of 1950 June l 1958-1960—
2y4s of 1951 March 1 1958-1961
3s (2nd 1951) Nov 15
1957-1966
2%s of 1952 April 15 1958-1967

87%

99% to

3s

94%

Eastern Ry—

86

1958-1963
3%s series JJ July 1 1958-1968
3%s series KK Sept 1 1957-68

90

15

15-Aug

Feb

84%

99% to

92

series ft

2s

873/4
66%

2%s series EE Apr 1
3%s series FF July 1
2%s series GG Sept 1
2%s series HH Jan 1
3%s series II May 1

93%

—

84%
87%

Wisconsin Central Ry—

6%

2%s series CC Nov
2%s series DD Jan

3%s series HH

April 1-Oct 1 1957-1972
4%s ser n June 1-Dec 1 1957-72

to

2%s series Z Jan 1 1958-1959..

90%

99% to

98

98

1958

15

15-July

Jan

89

2%s series AA Apr 1 1958-1964
2%s series BB July 1 1958-1964

84%

99% to

98% to

88%
90%

88%

series P

2s

923/4
92%

series Y Oct 1 1957-1958—

2%s

85%
86%

99% to

99% to
99% to "
99
to
99% to

07%

96% to
99% to
98% to
99% to
99% to

2yaS series Q
March 15-Sept 15 1957-1958—

5%%
1 1957-1967

Southern Pacific Co—

82

99

1

series
Oct

86%
82%

98% to

to

99% to

4%s series R Aug 1 1958-1972—

85%

99

99

series

Oct

4s

-

Peoria

1 1957-1967

1-Dec

series P

3%s

3%s series AA
March

84%

series O

June

3s

84%
83%
85%

98% to

88

99% to

May 15-Nov 15 1957-1968

97%
87%
86%

to

98% to
99% to

series N

3s

90

99%
99%
98%
98%

99% to

87%
84%

series K

June 1-Dec

93%
92%
88%
88%

2yas

99% to

99% to
to

100

M 3s series R Dec 15 1957-1968..
3%s series S June 1 1958-1971
3%s series T Oct 1 1957-1971—
3%s series U May 1 1958-1972
Wheeling & Lake Erie Ry—

2%s series M

96%

98% to
97% to
98% to

1958-1960

83%
86

r/

2%s series P Nov 1 1957-1970—

2s

series P Feb 1

series J

June 1-Dec

V

2%s series O Feb 1 1958-1959—

83%

98% to

84%

May 15-Nov 15 1957-1966
2%s series L

88

June

to

3%s series

97%
84 %
83%

99% to
98% to

83%

1958-1966—

1

April 1-Oct 1 1957-1966—

82

99

1955)

'

84%

983/4 to

3s

81%

99

(2nd

98% to
99

87

98% to
99% to

2%s

82%
83%
83%
85%
84%

3s

F

to

2%8 series
2%s series
3s series P

2%s series I Feb

86%
84%

99% to

series

15

99% to
98% to

2%s series

90%
883/4
87%

2%s series G April 1 1958-1965
2%s series H Sept 1 1957-1965

to

3%s of 1956 Feb 16 1958-1971
3%s (2nd 1956) July 12 1958-71
4%s of 1957 Jan 17 1958-1972

"

2%s series D

99%

to
to

Northern Pacific

1957-1962
15 1957-1962
1957-1963
Sept
Jan 1 1958-1964—
June 1 1958-1964
Oct
Dec

2%s series C

4%s series B
Dec 1

98% to
99% to

79

Ry—
M Aug 15 1957-1958
N March 15 1958-65
O Oct 31 1957-1965
July 1 1958-1966
Q June 15 1958-68

Western Maryland

series B Aug 15 1957-1963
2%s series C Nov 1 1957-1963—
2%8 series D March 15 1958-64

(1954 No 2)
1957-1969.

Bid Price

Bid Price

2%s

(1954 No 1)
Jan 1 1958-1969.

June 80,1957

June 30,1957

June 30,1957
Bid Price

series B

Oct 1
3s

(1st

interest" except where marked T and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue (
pi

76
48

59
7

Fonda Johnstown & Gloversville RR

99% to

kLast sale,

98
n

Common

Nominal.

vtc

tNew stock,

•

x

Ex-dividend.

;

1%

,

3%

NOTICE—All

Bid

Par
Ft Dodge Des Moines ft Sth By—10
Fort St Union Depot gtd
100

65

55

N

preferred gtd.—.—100

Common—

I ft

45%

45 %

72
28%

75

72

73

Norfelk

2%

5ft non-cumulative preferred—.100
Illinois Central common
♦
;
Leased lines 4 ft
...100
Internat'l Rys (Cent Am) com—.*
5% preferred
100

9
51%

10
52%

15

75

...

..

Louisiana

&

Northwest

85

90

pfd gtd— 100

95

100

Wabash

100

110

120

15%

20%

Psorla

loo

160

Peoria ft

100

72

Philadelphia

107

111

200

206

Piedmont

loo

122

Pitts Cine Ohio ft St Louis gtd—100

nllO

84

>

79%

Lykens Valley RR ft Ceal gtd

50

515

535

50

43

47

38

110

115

107

113

.100

....

36

.100

.100

15 preferred
Maseawlppl Valley gtd
Michigan Central gtd
Minneapolis & St Louis Ry
Minneapolis St Paul & Saulte

850

•

19%

100

...

Missouri-Kansas-Texas RR

9%

56%

eom

Class

A

B

•

4ft

ft

Monon

100

Class

Southern

5ft

A

common

25

common

•

Muckegee

17%

Nashville

8t

it

Now

Orleans Texas

New

Yerk

N

Y

100

Chicago ft St Louis RR

63

21%

Common

38

35

38

Montreal Stock Exch.

260

180

205

Pacific

100

90

....20

34%

15

27%

27%

Tennessee

...

ft

Orl Cotton

vte

Coast

Stk

Angeles division

San Fran division—

Phila-Balt Stock Exch

80
200

44%

Pittsburgh

17%

Salt Lake Stock Exch

Los

81

95

7^000

1,600

1,750
45,000

"750

92
200

13

Winnipeg Grain

4,000

3,500

3,500

3,750

4,250

2~000

3,000

65

1,500
300
950

iTo55

2,000

^ 450

400

600

■ 7

12

Toronto Stock Exch—

11%

0

4~500

6,500
200
1,600
r34,000
850
200

1,600

9~000

42

Stock Exch

85

;

1,000

6^000

7,500
4,500

,

60

33%

96

4,000

Ex

78%

.

Georgia

4001
96
522

44%

33%
44%
43%
17%

.*

non-cum

Ala

80
500
22

250

160
34%

5ft

72

leo

_

preferred
Saratega ft Schenectady gtd
non-oum

Railway common..
*
preferred.
20
Mob ft Ohio stock tr ctfs gtd.101
Stony Brook gtd
_lii

117

211
175

Exch
New Orl Stock Exch-

Southern

100

City (Bd of Tr)
Memphis Cot Exch—
Midwest Stock Exch__
Milwaukee Grain Ex.
Minn Grain Exchange
New

Seaboard Air Line RR Co
Southern Pacific Co..—

116%

1,000
1,050
1,500

7,700
5,500

6,318

lie

36

Oft

1,250
rl4,000

12

Kans

22

71

.100

•

Mexico

220

57

' 83,000

9
39
41

Regular membership
Limited membership
Stock Exch—
Ft Worth Gr & Cot—

57

nl80

3,250
6,500
4,200
5,200
79,000 83,000
1,500
3,000

7*900
5,550

Detroit

23

n55

•

31%

ltO

Central RR

21%

_100

—

26

Leuls

ft

78

800

10,000

6,500
4,800

Exch 344
450
Exchange.1,366
Boston Stock Exch— 102
Canadian Stock Exch
93
Y Coffee Sug

Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Cincinnati Stk Exch—

78

23,000 29,500

750
10,250

N Y Stock

78

Ask
•

$

25,000

N Y Cotton Exchange

35

78

.

10

Chatt

36

34

Southwestern Ry—

25

Co

35%

160

17%
12%
32%

12

Nashville * Decatur—

Original (gtd L A N)
Unstamped (gtd L Si N)

N

Francisco Ry—

pfd series A_—

St Louis

58

Bid

$

.

183

Exchange

Cocoa

34%

70

Louis-San

Y

34%

78

Common

70

Ry

Class B

N

78

St

11%

transaction has

Last Sale

No.

130

78

Whitehall gtd

108

published below does

last sale

122

65
117

60

ft

The

V
Amer Stock Exchange t499
Commodity Exchange 425

503

Railroad—

Ohio—See

NOTE:

'i

127

V8

Rutland

61

consummated.

28%

25

Rutland Ry Corp common vte
5ft preferred vte——
Rutland Transit Co vte.

88%
61%

85
98

10

necessarily indicate that the

94%

25

39%

39%
485

140

Roeh ft Genesee Valley RR gtd_.lQ0

9%
56%

147

127
54

150

93%
28%

25

6ft

8i

Birmingham—
non-eum
preferred gtd

135

25

Vsting common
guaranteed
7ft guaranteed..

20%

51

82%

81

133

'

ft

obligations

25%

23%

»

Class

Mebfie

Fredericksburg

90
48

participating—.—

Certificates of

Potomao RR—

i 13

10

*

preferred series A.
—100
Mlsseurl Pacific RR Co—
Old common
.—.——..100
Reorganization Issues—

7ft

Mobile

Riehmond

;

22%

Dividend

Ste Marie RR

Mississippi Central

—

22%

67

65
V

Wheeling ft Lake Erie Ry—
100
Wisconsin Central RR Co..:--.—_*

136

—

80

88

•

RR Oe oommen—

34%
28%
11%

EXCHANGB SBAT8 'V-

Pittsburgh Fort Wayne ft
Chicago com gtd
100
<:
7ft preferred (gtd Pa RR)__.l00
Pittsburgh ft Lake Brie
.50
Pittsburgh ft West Virginia
loo
Pitts Youngstewn ft Ashtabula—
7ft non-cum preferred
.____1O0
Pittsfleld ft North Adams gtd
100
Provldsnce ft Worcsstsr gtd—..100
Reading Co common..————50
4ft non-eum 1st prsferrtd
50
4ft non-cum 2d preferred
50

18

—100

Northern

ft

pfd (ex 2%-for-l split) wl—

7ft 1st preferred
—100
4ft non cum 2nd preferred—160
Western Pacific RR Co
—,—*
Western Ry of Alabama——.—100

76

85

98

common

Boetern..——

15%

5ft non-cumulative preferred—100
Leulsvlllt * Nashville
50

Maine Central

—:
ft Bureau V alloy gtd

Germantown ft
Norristown RR gtd—..—
—50
Phila ft Trenton (gtd Pa RR)—.100

Louisville Henderson ft St Louis—

;j; o'.;:

New

87%

85%
34%
28
11

4% ft

15%

40

123

preferred.
...—..—100
Ware River gtd——
——100
West Jersey ft Seashore gtd——50
Western Maryland Ry common—*

gtd

ft Quebec

46%

x20%

38

123

Virginian Ry common
———.56
New com (ex 2%-for-l split) w i• ft preferred—
—
——25

73

95

90

16#
fIsksburg Shrevspert ft Paolflo
Ry Co common gtd..——.166
5ft non-oum preferred ftd—.160

71

1

81

pfd

non-cum

45%

-10

3

Mahoning Coal RR common
8ft pfd (gtd N T Central)

175

Pennsylvania RR

71

*

20

22%

86

34

Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
—100
Little Miami original gtd.;
—50
Special gtd betterment stock—.50

22

36

80

20

10%
68%

Vermont ft Mass gtd

67%

33

32%

Lake Superior ft Ishpemlng

W;.

8%

198%

90

70

—

8

196

10%

Psnarsad Corp

Common
—♦
4% non-cumulative preferred.—50
Kan Okla & Gulf Ry 6% pfd A—100

10

4ft
"

76

ft Worcester

63

29%

United N J RR ft Canal gtd—100

n20

74

Ontario

84

59

29%

24

n21

-100

Northern Paciflo Ry————. —5
100
Northern RR of N H gtd..

14%
91

133% 134%

10

....——

—50
Pennsylvania gtd—
Northern Central (gtd Pa RR). .50

Norwich

—

Common

North

100

18
75

Union Paciflo RR—

13%
33%

Ry common —56

Western

ft

13%
33%

•

loo

Adjustment preferred .....——25
North Carolina (gtd Sou RR). 100

3%

Kalamazoo Allegan ft Grand
.100
Rapids RR
Kansas City Southern Ry Co—

...

17

166
166
Troy ft Gr'bush (gtd N Y Coat)—60
convertible preferred
ft Paeiflo Ry———

7ft

,

..—100

14%
90%

.—

5ft preferred vte——..
Norfolk Southern
Ry

29
^

————.

-

preferred series A.

100

72

Toiuiomoo Central Ry eemmon.—.•
Teaas

N Y Bnsguehanna ft Western—
Common vte ——.—

BM

Par

Stock*—

340

90

common

Common

88

85
170

Genesee ft Wyoming-——.—100
Great Northern By Co—..——*
Green Bay ft Western
100
Gulf Mobile ft Ohio common—.*
$5 preferred
————..—*
Hudson & Manhattan BR Co—

Harlem

Ask

278

gtd.. ..50
lift
non-sum preferred gtd. ..50
Y Now Haven ft Hartford-

NY*

5%

BM

Par

Sleeks—

dak

Fort Wayne & Jackson BR—

%,ft

where marked "f" and income and defaulted bond*
the closing day of the month preceding the date of issue

bond

prices are "and interest" except
for all securities are as near as possible for

Quotations

5

57

RAILROAD EQUIPMENT TRUST CERTIFICATES

August, 1957

Spokane Stock Exch—

300

rl20,000110,000130,000
463
rl,500
1,650
113

Exch

PublicUtilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE-—All bond prices are "and interest" except
Quotations for all securities are as near as possible for

1st

mtge 3%s ser C
Alabama Power Co—
1st

mtge 3%s

1971—A-O

1971

—

1st

90

94

1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984

87%

1st mtge 3%s

85

_A-0
J-D

86

_M-S

83%

1st mtge 3% A 1982

A-O

85%

1st mtge 4%s

M-N

95

1983

1st

ill'-:

J-J

...J-D
si;

Telephone
series

D

Go

Ie%

,

84%

M-N

series

E

1978

M-N

series

F

1979

M-N

1st mtge 3%s series G

100%
73

78%

74

American Gas ft Elec 3%s '77—J-D

89

American Telephone ft Teleg2%s debentures 1970

J-D

86

87

93

84%

90

M-S

88

93

—J-J

99

99%

Baltimore Gas & Electric Co—
1st ref

mtge 3s ser Z 1989
1st ref mtge 3'As 1990..
Baltimore Transit Co—

J-J

85

.J-D

debentures

1980

F-A

77

77%

2%s

debentures

1975.

A-0

79%

80%

Income deb

4s series A

1986

..J-J

71%

73

Income deb

5s series A

86

1975—J-J
1975—J-J

debentures

2%s debentures
2%s debentures

1982

A-O

74

75%

1987—

J-D

72

90%
81%

75%
91%
83%
83%

:

128%

90%
97

91

97%

3s

f78%
f84
71%

1st ft ref 5s 1960 series C
A-O
1st ref 2%s series D 1976—A-O

3%s

debentures

1973.

J-D

2%s

debentures

1971

F-A

3%s

debentures

1984

M-S

3%s

conv

debs

1967

A-O

3%s debentures 1990.—
4%s debentures 1985.

.J-J

..A-O

Appalachian Electric Power—
1st mtge 3%s 1970—
j-d
1st mtge 3%s 1977
.J-D
1st mtge 2%s 1980...
M-S
1st mtge 3%s 1981—_.J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1983
..J-D
1st mtge 4%s 1987—
M-S
Arkansas Power ft Light—
1st mtge 3%s 1974
A-O
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
M-S
...

al28

6%ft income subord debs
Bell Telephone of Canada—
1st mtge 3s

Bell
~

Telep

86

87%
87%

78%

80

91
84

of

^

v

F-A

Pennsylvania—

1974..
debentures
1996

U80
n77

90

stock,

84%
86%
101%

____

fl24

_J-D

1951

mtge 4%s

ser

Ex-dlvldend.

fl42

F-A

fl42
83

F-A

87 %

105
84%

A-O

80

mtge 3s 1976.
——J-D
1st mtge 3s 1978
J-D
1st mtge 2%s 1980.
J-D
1st mortgage 3%s 1984
—M-N
1st mortgage 3%s 1985
M-S
1st mortgage 4%s 1986.—.A-O
1st mortgage 4%s 1987—.—A-O
California-Oregon Power—
1st mtge 3%s 1974
M-N
1st mtge 3%s 1978
—A-O
1st mtge 2%s 1979
.....F-A
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982
A-O
1st mtge 3'As 1984..
—M-S
1st mtge 3%s 1986—M-N

n 75

79

n—

79

83

Electric

California

79

Power—■

Water

n78
n82

n87%
100

101
99

k85

Mar 15

84
81

90
90
85

86

89

Service—

1st

mtge 3'As ser O 1975
M-N
Cambridge El Light 2%s 1974.A-0
Carolina Pwr ft Light 2%s '81..F-A
1st mtge 3%s 1982
...—A-O
Cascade Natural Gas Corp—

J-J

Interim notes Oct 31 1960.

4%s

,

102

conv

1970...F-A
subord debs 1971..M-N
subor debs

Central Illinois

__

...

;

87

80

aCalled

conv

Central Hudson Gas ft El Corp—
1st conv debs 1963
——M-S

80

F-A

4 %s

150

n75

F 1987—J-D

•

94

79

5% ft

82

A-O

1959

v*«7^
!?. 91

87
n83

82

92

38

..

—

39%

Central Electric ft Gas Co—

1955

& E 3s '73—M-N
1st mtge ft coll tr 4%s 1983—M-S
Boston Edison Co 2%s 1970—.J-D

x

7

City Electric Go¬

debs

6%s debs
6%s debs

1st

;

82
84

83
,

97%

73

n80

—M-S

1st mtge 2%s ser B 1980
1st mtge 3%s ser D 1982
1st mtge 3s ser *E 1984.

n77

87

101%

Blackstone Val G

100%

82

-

A-O

Birmingham Elec Co 3s 1974

86%
99%

Berlin
es

Co

1977—
M-S

debentures

3%s

86%

series E 1977

1st 3%s ser F 1973

nmembers and 340 associate members.
n Nominal,
r Canadian
dollar value.
tNew




..

92

M-S

2%s
2%s

'

78

mtge 3s 1984
1st mtge 3 %s 1985...
1st mtge 4%s 1987

1978——M-S

tr 3s

1st

89

1st

79

73%
1198

85

1987—A-O

Co—

tr 3%s 1985—-J-D

California
84

1981—A-O

Edison

Calif-Pac Util 3%s ser B 1971—F-A

85

3%s

debs series L

f

1st M ft coll

84

2%s

s

97%

Brooklyn Union Gas Co—
Gen mtge 2%s 1976
...J-J
Buffalo Niagara Elec 2%s '75-M-N

..

..

Ltd—

Atlantic City El 2%s ser A '80.M-N

99%
170

,

1st M ft coll

88

82%

1st mtge 3%s series H 1982..A-O
Atlanta Gas Light Co 3s 1963..M-S
1st mtge 4s 1981
J-J

86%

4%s

Brockton

__

F-A
A-O

1977

Bid

Bonds—

Ask

89%

M-S

1985

income and defaulted bonds
preceding the date of issue

month

n77

A-O

1st

—

Amer Fuel & Power 7s 1934

3%s

and
the

of

British Columbia Power Commission

1st

95

1st

mtge 3%s 1984
M-S
1st mtge 3%s 1985__
J-D
1st mtge
3%s 1986
M-S
1st mtge 4%s 1987
M-N
Albla Light ft Ry 4s ext 1956
J-J
American ft Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80 ft Junior debs 1987
J-J

mtge 2%s 1980

Associated

"f"

day

Light—(Cont)

91

1972—J-J

1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3'As 1981

marked

closing

Bid

Arkansas Power ft

87

.A-O

the

Bends—

Bid

Alabama Gas 3%s ser A

where

Elec

ft Gas

1st mtge 3s 1975
1st mtge 3%s 1982

103

F-A
-J-J
1st mtge 3%s 1985
_J-D
Central IUlnols Light 2%s 1979.J-D
1st mtge 3'As 1981—...»
.J-D
1st mtge 4%

see

page

37.

1987

bBasis,

96

101

97%

f!25

Co—

—

—

for redemption,

99

—J-J

fFlat price.

84%
85%

—

—

86

—

86

..

78

98%

98%

kLast sale,

PUBLIC UTILITY BONDS

58

prices. are "and interest" except. where jtnarked "f" and income and defaulted bonds
Quotations tor all seourlties are as near as possible for the closing day of the month preceding the date of issue
bond

NOTICE—All

"

■

Bonds—

Bid

Bends-

:

Central Illinois Public Service—

88%

1971—A-O
1977—M-S
C 1979—-J-J
D 1982—F-A
1982
M-S
P 1984—J-D

1st mtge 3%s series A
1st mtge 3%s series B
1st mtge 3 Vis
1st mtge 3 Vis
•

series
series
mtge 3%s ser B
mtge 3%s series

1st
1st

88 Vi

84%

1st mtge 3y48 1987—
1st mtge 3s 1984...—

88 Vi

1st

Dallas

84

91

2%s

f

s

1970——

debs

93

Central Louisiana Electric Co—

3%s series D 1982——.—J-D
3 'As conv debentures 1964—A-O
Central Maine Power Co—

87

1st

124

1st dc gen mtge bonds—

3'As series J 1968--——J-D
3'As series L 1970——-A-O
3'As series M 1972
M-S
3%S series P 1977

99

Central Power

1st mtge
1st mtge
1st mtge
1st mtge

mtge

f

deb

27/as

1974

1st
1st
1st

90

3s conv debs 1958,

3%s

conv

8%s

conv

78

125
82

80%
87y4
87%

..

—

84

—

105

1st

89%
91
k86
Jun 3
—

89
100

..

104 y4

105

127%

88

90

101%
100% 101%

1st

1st
1st

k91%Mar 29

3s

100

Co—

81%

F-A

f debentures

s

J-D

97

1st

3 Vis

s

Gatlneau
98
84

80%

f debentures 2004

1999...

A-O

81
83

A-O

86

A-O
Commonwealth Natural Gas Corp
4Vis conv debs 1971
-J-D
Connecticut Light dc Power—

86%

82

1st dc ret M 2 Vis

78%

83

L 1984-M-N

ser

—

87

1985—J-D

Consolidated Edison Co of N Y—
1st dc ret M 2Vis ser A 1982—Af-S

74%

1st dc ref M 2Vis ser B 1977-A-O

75%

77%
78%

80

82

1st

dc

ref M

2Vis

1st

dc

ret

3s ser D

1st

dc

ret M

1st dc ret

M

3s

M 3s

C

ser

E

ser

ser

F

1972.J-D

1972—M-N
1979

;

""J,"

J-J

1981

&

ref

M 3%s ser H

^

^

'/•,v

88
85

88%

'82—Af-S

1st dc ref M 3Vis ser I 1983—F-A
1st dc ret M 3Vis ser J 1984—J-J

1st dc ret M 3Vis ser K 1985.J-D
1st dc ref M 3Vis ser L 1986-Af-N

83

91

—w

85

85%
92

1st & ref M 4Vis ser M 1986-A-O

100

4Vis

105%

conv

debs

1972

i.....F-A

86

85%

F-A

1st dc ret M 3 Vis ser G 1981.AT-N
1st

.

Power

2%s

s

92,
85%

101%
100%
105%

conv

debs 1963-...—
dc

P

_J-D kl70% Jun 16

lst ret mtge 2%s ser T 1976—J-J
1st ref mteg 2%s Ser U '81—A-O
1st ref M s f 2Vis ser X 1986.J-J

■

86%
86%
82%

Consolidated Natural Gas Co—

2Vis
;

debentures

1968——_A-0

3'As debentures 1976

-Af-N

3'is

debentures

1979™

4%s

debentures

1982—

.J-D

1978.——

k90% July 11
91%

-F-A

3s

debentures
a

Called tor

redemption,




89

J-D

88

see page

104

: 105

—

93

101%

95%
95%
102%

93

82
95

J-D
J-D

86
86

J-D

93

Coach

Co

5s

88

95

96

101

92

97%

86

80
92

—.

85

'

wm*m

89

mmmm

80

\

....

78
93

104%
84

105
90

.

—

84%
——

--

82
——

86

Feb

k92

8

——

83

1 Flat price,

95
80

—

82%

85

82

...

—

n88

—

104

—

98%

Mar

1970—
__J-D
1978
.J-D
1980——J-D
1st mtge 3Vis 1983
J-J
1st mtge 3%s 1985...—.
..F-A

2Vis

k86

98%

3 Vis

88

90

88

90

—

——

98

Af-S

102

3Vis 1982
-J-D
3%s 1983—^
...A-O
3Vis 1985—
-Af-S
1st mtge 3ViS 1986-——
F-A

nil

1st mtge
1st mtge

Nat Gas 3Vis

n...

+.wm

'

1

81

94%

90

142

f3%

86

n86

85

'65—A-O

82

Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
1st mtge 3'/4s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982—..J-D
1st mtge 37/8s ser E 1983
.A-O
1st mtge 3Vis ser F 1985
A-O
1st mtge 3Vis ser Q 1986—A-O
Kentucky dc West Va Power Co—
1st mtge 3s 1979—
Af-N
Kings County Elec Lt dc Power—
Purch money 6s g 1997.
A-O
Lackawanna dc Wyoming Val RR—

1—

5s

1951—

i

32%
85

84

83%
83

91

91
89

n80

145%
133

F-A

'74.—Af-S

35

n84

mtge 3'/4s 1979—
J-D
1st mtge 4%s 1982.
... Af-N
Laclede Gas Light Co—
1st
s
f
3'/as
1965—F-A

n80
99

91%

Lake

96

•—

3%

2

81

mtge

1978—

July
80

1st mtge 2%s
1st mtge 2%s

1st

90

e Ex-interest

81%

73%

Power dc Light—

Laclede Gas Co deb 3%s

74

1951..

181

170%

—

1st

81

J-J

—

82

110%

1984—

..

Af-N

1st mtge

Ry 5%s

87%
—

93

—

Kansas-Neb

104
■

1st

Elec

—

Kansas Pwr dc Lt 2%s 1979—A-O

—A-O
mtge 3s 1979
mtge 3%s 1982...——-J-J
—J-J
mtge 3%s 1984
Gulf States Utilities Co—

Hartford Gas

85

79

136

1st

98%

85

Lgt 3%s 1971 —M-S
conv debs 3y4s '65 J-J

—

Johnst'n Trac 4s A Dec 31 '62—M-S

1st

102% 102%

1st

Elec

—

79

n84

mtge 3%s

Kansas Gas dc Electric Co

..

.98

1st

—

87

Af-S
J-D

1st mtge 3 Vis 1985

;

101% 102

M-5

—

86

1971—J-J

1st mtge 4y8s 1986
1st mtge 5s 1987—

Kansas City

95

mmrnm

,

81

—

87%

1971—

M-N
3Vis 1981—
...
J-D
mortgage 3%s 1982—
—M-S
1st mtge 4%S 1986
Hackensack Wtr Co 2%s 1976__Af-S
3%s s f debs 1985-'—— —J-D

78

J-D
-—Af-N
-F-A
—J-J

1st

88
..

F-A
M-S

81

liquidation trust ctfs
redeemed..

1st mtge 2Vis 1976
1st mtge 3%s 1978

90

1st

Havana

87. b Basis,

82

mtge 27/8s ser C 1975
Af-S
Jersey Central Pow dc Lt Corp—

90

85

'

Hartford

83

99% 100%

1st

of Calif—

2%s 1976..
38 debentures 1909-

89%

81

1st pltge

1st mtge

(Balt)-

-

100

J-J
J-J
J-J
Af-N

(Fla) Gas 4s 1969—J-D
Jamaica Water Supply Co—

n_.

.f

3s

Consol Gas Elec Lt

132

96

1965—Af-N

Jacksonville

85

Generat'g 5s ' 63-A-O

City

Gulf Power 1st 3'/8s

39%

38%
129

80

Jacksonville

94

86

J-J
J-J
J-D
J-D
M-N
A-O

4%s conv debs 1977—
-J-D
Georgetown Gas Lt 1st 5s '61.F-A
Georgia Power Co—
1st mtge 3Vis 1977.
—J-D
1st mtge 3Vis 1978
—J-D
1st mtge 2%s 1980—
—A-O
—-J-D
1st mtge 3 Vis 1981—
1st mtge 3%s 1982.
J-J
1st mtge 3Vis 1983—.—_ —A-O
1st mtge 3 Vis 1984.
A-O
1st mtge 3Vis 1985..
...Af-N
1st mtge 3%s 1986
—-A-O
J-D
1st mtge 5%s 1987
Granite

169

14 3/10%

J-D

f debs 1961.

General Telephone Co
3Vis series I 1985.

n_.

82

6%%

93

M-S

O 1970
1970

86

96

n..

1977
Af-S
2%s 1979
-A-O
Light Co—
1st mtge 3y4s 1973—
F-A
1st mtge 3s 1978...
F-A
1st mtge 2Vis 1979
—J-D
1st mtge 3%s 1982—
—Af-N
1st mtge 3%s 1983
J-D
1st mtge 3Vis 1986
J-D
Iowa Public Service Co (Del)—
1st mtge 2%s 1976—
J-D
1st mtge 3%s 1978-—.
M-N
1st mtge 2%s 1975—
J-D
1st mtge 3%s 1981.
J-J
1st mtge 3s 1984
—Af-N
Iowa Southern Utll 3%s 1983—F-A

Co—

1st mtge 3s series
1st 3'As series D

86
■■■■'

Italian Power Realization Trust—

89%

1st mtge 5s series K 1987—J-D
General Telephone Corp—
4s conv debs 1971.
^Af-N

112

1st Ac ret M 3s ser I 1974
M-S
1st dc ret M 3s ser K 1980—A-O
ser N

88

86

Af-N

4'/as series J^986__

<.

1st & ref M 3'As

86%

1973.

1969

n—

—

M-N
A-O
J-D

mtge 3%s 1971

88
n—

common

Cons mtge 3s B Dec 31 *62

Gas Service Co 2%s

88

Af-S

f debentures 2001

1st mtge 4% s 1987—
Worth Transit 4%s

Fort

79

-A-O

s

2%s

shares).
Interstate Bridge Co 4s
Interstate Power Co—

84

86%

J-J

ser R 1986
4%s ser S 1987

2%s

*

82%

J-D

Af-N

f debentures 1999

s

92%

98

96

92%

mtge 3 'As 1978
mtge 3s 1979—-—
1st mtge 3%S 1981—
1st mtge 37As 1983
1st mtge 3 Vis 1984
1st mtge 3Vis 1986
1st mtge 4Vis 1986.

__

3%s

88

J-J

1st

—

—

6

81%

1st

Af-S

87%

—M-N
J-J
J-J

3 Vis s f debs 1972

M-S k91
May 28
85
—M-S
83%
A-O

3s ser L 1977
3s ser N 1978
3'As ser O 1982.
3s series Q 1984

86

88

.

M-f

98%

87

Corp 3%s 1974—J-J
3'As 1978—
M-N
—M-N

1986.
Florida Power ds Light Co—
1st mtge 3 '/aS 19741st mtge 3s 1977.—

91

83

Iowa Power dc

93

129

1987

97%

s

1984

86%

1st mtge

84

79%
81%

J-J

Equitable Gas Co 3%s 1973

mtge 3%s
1st mtge 3%s

79

-—J-J
(consisting of one deb and

3Vis 1978
3Vis 1982
1st mtge 3s 1980
1st mtge 5s 1987

124

—J-D
Af-S
4Vis 1987.
.Af-N
Emp Dlst Electric Co 3%s 1969-M-S

1st

84

J-D
J-J
M-S
.A-O

Iowa Illinois Gas dc Elec Co—

83

mtge 2y8s 1980—

1st mtge

:

Intermountain Gas Co—
6s subord notes 1962

—

1995—£—J-J

1st mtge 3Vis 1982
1st mtge 3Vis 1983

85%
80

1st mtge 2Vis

.—J-D

1st mtge

92%

J-D

mtge

92

3Vis 1983
3%s 1984
Indianapolis Power dc Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
1st mtge 2%s 1981
F-A
1st mtge 3Vis 1983
—Af-S
1st mtge 3Vis 1986
J-D
Indianapolis Ry 5s 1967
J-J

—

93
92

1st mtge 3'As 1984.

86

mtge 3 Vis 1986 —A-O

87

86

1975..—M-N

1st mortgage
1st mortgage

97

89%

3s

mtge
1st mtge

Utilities Associates—

Paso Electric Co

1st

78

Af-N

1st

95

Tel

1st

80

84%

5Vis debs series H 1982
subord debs 1964

1st

Af-N

Assoc

mortgage 2%s 1980
mortgage 3y4s 1982

Units

93%

2%s 1976—A-O

Columbus dc Sou Ohio Electric—

1st

85

Florida Powei

84

84%

1st

75

92%

f debs 1970—
Af-S
Fall River EI Lt 3%s 1983.—J-J
Fed'l Pwr ds Lt 6s Nov 1 1965-Af-N

79

86

102

3%s

M-S

1970
mtge 3 Vis 1981
1st mtge 3'As 1984
1st mtge 3%s 1982

90%

—

1968...

Edison Electric 111 5s
El

83%
74%

92%

88

Elizabeth ds Trenton RR 5s '62.A-O

100

A-O

78%
59%

-

88

—

M-S
M-S

Gas

88

__

80

Eastern

51

149

87%

F-A
A-O
F-A

98%

A-O

1st

1969—.;

1st mtge ds coll tr 3%s 1965.-J-J
1st mtge ds coll tr 3%s 1974-Af-S
Eastern Lt ds Pow 4s A 1965
-.J-J

85

97%

'

Apr 24
July 26
119% 121%

Eastern Gas ds Fuel Assoc—

3%s debs series E 1980
3%s debs series F 1981.
4 Vis debs series G
1981

Edison

debs

1st

so

debs 1971

mortgage 3%s 1983..

conv

82

J-D kl98
—F-A kl60

83

82

1st mtge pipe line 3.35s 1974

mtge
mtge
mtge
mtge
mtge
mtge

debs

'76.M-N
'84-Af-S

60

f58

Columbia Gas System lnc—
:
3s debentures series A 1975—J-D
3s debentures series B 1975
F-A
3%s debentures ser C 1977—A-O
3 Vis debentures ser D 1979—J-J

1st

Indiana

Tennessee Natural

5s

Colorado Interstate Gas Co—

Commonwealth

-

Duquesne Light Co—
1st mtge 2Vis 1977
1st mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3 Vis 1982

108

Cleveland Electric Ilium—

4Vis

1974

M-S
Gen ds ref M 3'As ser O '80.M-N
Duke Power Co 27As 1979
F-A
1st ds ref mtge 3%'s 1981
A-O
1st ds ref M 3s 1975
J-J
1st ds ref 3%s 1986
Af-N

Cast

....

85

81

Af-S
——M-N
—J-J

79

A

ser

Coll trust 3Vis 1979

1st mtge 3 Vis

mtge 3 Vis 1982—

1st mtge 3%s 1983
1st mtge 3%s 1986

Gen ds ref M 2%s ser J '85—Af-S

124

3s 1970
.————J-J
3s 1982
J-D
2%s 1985—
M-S
3Vis 1986.—.—J-D
3s 1989
—Af-N

99%

87%
83%

....Af-8

Gen ds ref M 3%s ser K
Gen ds ref M 27/8s ser N

85

lnc debs March 1998

80

82

Af-S

.—F-A
mtge 2%s 1979——J-J
1st mtge 2 %s 1980....—
A-O
1st

77

Co—

1st

Co—

Edison—

82

Af-N

1st

96

Power

1st mtge 2%s 1976
81 debs 2%s 1966—
1st mtge 3%s 1978..

80

A-O
J-J

3Vis

86

Illinois

85

Citizens Utilities Co 3'A8 1972—Af-S

mtge
mtge
mtge
1st mtge
1st mtge

86%
89

1st mtge 2%s ser A 1980
M-S
Indiana dc Michigan Electric Co—
<
1st mtge 3s 1978
Af-S

Cincinnati

1st

80%
—

82

—

1st

1st mtge 3 %s ser C 1984
A-O
1st mortgage 3y4s ser D 1995.J-J
1st mtge 4%s ser E 1988——Af-S

89

80

Detroit

82%

Cincinnati Gas & Electric—

1st

88
96

99%

79%
83%
82%
98%

.

81

2 Vis series D 1975—F-A
2%s series F 1980—Af-N
3%s series G 1981—F-A

cum

;

:

98

70

Indiana Gas dc Water Co—

81%

3Vis series H 1982—Af-N
1st
3%s ser K 1984
J-D
Charleston Cons Ry Gas dc Elec—
Consol gold 5s 1999—.
.—Af-S
Ches & Potomac Telep Co
of Bait City 3'As debs 1995—F-A
Chicago & West Towns Rys—
Income mtge 6s Apr 1 2004

4%s

86
:; 90

37

J-D

1st mtge 4%s 1987
Transit Co—:

1st mtge 4%s 1987..——
—J-J
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J-J
38 • series B 1978.—.........J—D

.A-O

87

Af-S

1st mtge 2%s 19751st mtge 27/8s 1978—

81
80

1981...

86

Telephone Co—

mtge
mtge
mtge
mtge
mtge

85

87

—

132

Cent Vermont Public Serv Corp—
1st

83

Idaho Power Co 3y4s

97

Gen dc ref M 3s ser H 1970—J-D
Gen dc ref M 2Vis ser 1 1982.M-S

100

dc Light

4'As conv subord debs 1969

5s

90

84

95

1973.^

Moines Transit

Income

82 ^

A-O

Co—
3'As series A 1973—M-N
3 V«s series B 1977
A-O
3s series O 1980
M-N
3'As series D 1982—M-S
3%s series F 1984—A-O
3y«s series G 1986
F-A

1st mtge

Central

90

83

98

Power dc Light Co—
/■•/
mtge dc coll tr 3s 1973—A-O " 78
81
1st mtge dc coll tr 2%s 1980.M-S ; k84
Feb 14
5s 1st mtge ds coll tr 1987
J-J
104% 105%

Des

84

96%

1st

77

M-N

Hydro Eleo Power Commission
Ontario) 4%s 1970..———
J-J
2%S 1964-1967
——A-O

n84

Delaware

*

85

Af-N

1st mtge 2 %8 1974

85%
82

Light—

A-O
1st mtge 2%s 1979.—A-O
1st mtge 2%s 1980.—
J-D
1st mtge 3'As 1983.—
...Af-S
3%s s f debentures 1980—F-A
1st mtge 3%s 1986—.—
F-A
1st mtge 4%s 1986———
J-D
Dayton Power dc Light— r
V
1st mtge 2%a 1975.—
A-O
1st mtge 3s 1984M-S
1st mtge 3%8 1982...
F-A

81

M-N
Af-S
—A-O

4%s series W 1987
Central N Y Power 3s 1974-

S

82

Af-N

2%s series S 1979
3%s series T 1981
3%s series U 1983
3 Vis series V 1985

1st

84

series

3s

dc

f debs

s

Bid

,•

Lighting dc Power—

1st
mtge 3s 1989——k.—Af-S
1st mtge 3%s 1986————Af-S

80

,

80

series Q 1978—J-D
R 1979
~——Af-S

3 Vis

i

92

91

.-M-N
M-N

2%s series N 1976—.

;

92

Power

3%s

Houston

83

82
85%

—A-O
—J-D
____F-A
F-A

mtge 3'As 1990
1st
mtge 4s 1986-,

82%

J-D

Central Indiana Gas 2%s 1971-Af-N

Bond>~-

Bid

.

Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977--.
i
M-S '
1st mtge 3 Vis 1981.—
-A-O'

Superior District Power—
mtge 3s ser A 1975.
_A-0
1st mtge 2Vis ser C 1980...-J-J
1st mtge 3%s ser D 1981——Af-S
1st mtge 3Vi8 ser E 1983—Af-S

83

1st

Lombard

Electric 7s ser A '52—J-D

k Last sale, n Nominal, r Canadian dollar value.

78
^

85

91

1112

85

NOTICE

All

bond

prices

"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue

are

as near as

Quotations for all securities are

Benda—»

J-D

87

86

mtge 3%s series E 1982—A-O

86

mtge 3%s series P 1983—M-S
mtge 3%s series G 1984—J-D

85

1st mtge 3%s series H 1985—M-N
1st mtge 4%s ser I 1980
J-D

85

mtge 3 Vis 1978
1st mtge 3s 1980
mtge

99%

98

1984

A-O

80

J-J

98

1st

mtge 3%s 1984

1st

2%s

New

80

■1st

74 Vi

2%s'70__J-J

1979

1st

83

1st

series

A

1st

."l;

1957

A-O

1st

fl20

1st

Metropolitan Edison Co—

78%

2%s 1974

3s 1977

M-S

3%s

JJf-S

88

N

85 %

1st

inlge

M-N

1982

1st

mtge

3 Vis

1984

A-O

mtge

4%s

1987

J-D

99%

Mexican

Extended

5s

Bell

ser

1975

A

debentures

1988

4%s

debentures

1991

Michigan Consolidated
1st mtge 27/aS 1969
1st mtge 3 Vis 1969
1st

s

f

86

F-A

74%
98%

-J-D
8f-S

M-S

debentures

1967

-

92%
78

mtge 3s 1975

M-N

mtge 3Vis 1970
mtge 3%s 19791st mtge 3 Vis 1980

F-A

92

J-J

82

3 Vis

1st

f

s

mtge

1975
debs

84

M-N

1st mtge 6 Vis 1982
J-J
Michigan Wisconsin Pipe Line Co—
1st mtge 6Vis 1977
J-D
Milwaukee Gas Light Co—

€
A#...

106%

103%

M-N

4 Vis

1981

104%

80

M-N

1970

107%

J-D

97%

Sc Light Co—
mtge 3 Vis 1975
M-S
1st mtge 3 Vis 1979
M-S
1st mtge 3%s 1981__
...J-J
1st mtge 4%s 1987
M-S
Mississippi Power Co—

1st

3Vis

1971

83%

mtge 3s

M-S

80

P-A

90

A-O

101

M-S

85

-

81%

J-D

—

.

■

./

84

J-J
J-D

80

M-S

90

1st mtge

v

1st

1st

mtge
s

f

..

^

mtge
Northern States

3 Via

..

102%
M-N
1979

Co—
debentures 1971—
3 Vis debentures 1974
Mountain States Tel St Tel—
2"is

debentures

3Vis

debentures

1986

1st

1978..

3s

debentures 1989
8 Vis debentures 1990.
4%s

debentures

3 Vis

f

s

3Vis

s

5Vis

s

Nevada
New

f

Gas

3s

debentures

Bedford

Gas

Light Co 3 %
2%s notes

Gas

1st

—

1st

99

1st mtge

mtge
mtge
mtge
1st mtge

—

78

—

83%

—

1st

84%

series

B

1975

..

y..

91%

103%

Pacific

,

3s

debentures

3Vis

1967

debentures

A-O

New
■

England

3Vis

series

1st
1st
1st

a

mtge 3Vis series B 1982__J-D
J-J

mtge 3 Vis series F 1985
mtge 4%s series G 1987

F-A

Called for redemption, see page




98

M

Sc

ref

M 3s

89

'

Peoples Passenger Ry—
Cons 4s extended 1962
2nd

extended

4s

Service

Co

M-S

89

J-J

88

1959..J-D

194

.

1961

ext

5s

1st St

2%s 1971

ret

ref

2%s 1981

1st St

ref

2%s 1978
3 Vis

ret

Sc

1st

St

ref

1st

Sc

1982

3 Vis

ret

1983

3%s

1985.

Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Oonsol mtge 3-6s 2039
-J-J
1st St ret mtge 3%s ser B *70_J-D
Pioneer Nat Gas debs 5%s '77.M-S
Pittsburgh
Portland

—

80
90

75

84

88
89

71

73

72

75

100
91

J-J
A-O

1976

*80

93

103%

Co—
80

J-J
M-N

1975
1st mtge 3Vis 1977
3%s

mtge

83

92

88%
95

100
88

82%
100

85

88

86%

81%

90
87

90%
90

A-O

1st mtge 2%s
1st

81%

1st

mtge 3%s 1990
mtge 3%s 1991
debentures 1982

Power

80

Service

..

v

85

88

86%
86%

84

86

85

87

A-O

88

A-O

89

A-O
M-N

1987

Co

84%
99

86

lit mtge
1st

J-J
Co—

Sc

ref

M

3s

K

1st

80%
—

Q 1980—J-D

ser

ref M 3%s

ser

U

ref

78%
—

W

1985—J-D
1984 J-D

1st Sc ret M 3%s ser X 1984—J-D

86%
86

1st & ref M 8%s ser Z 1988— J-D
1st k ret M 4%s ser AA 1986.J-D

98

1st & ref M 5s

3%s

ser

ser

Y

BB

f Flat sale,

J-D

k Last sale,

79%
31

1979

92
79
82

A-O

82

J-D

80

M-N :

mtge 3%s ser D 1978
let mtge 3s ser E 1979
1st mtge 3%s ser H 1984

91

96%

1975

J-J

1978..

F-A

84

mtge SVis ser O 1981—A-O
1st mtge 3%s ser D 1988
M-B
1st mtge 3s series E 1984
F-A

88

mtge 2%s ser B

96

Pub

Coordinated

ft ref

Transport—
J-J

4s 1990...

ref

5%s

1st

ft ref 6s 1A90_
Service

ft

ref

Elec

ft

82%

1st ft

Gas

3%s
3s debentures 1963

Nominal,

59-yr

mtge

ref mtge 3s

6%

ref 8s 2037

r Canadian

dollar value.

113

__

109

Co—

1968

1072
debentures 1998

1st ft ref 5s 2037
1st ft

94

106%

J-J

1990

ft

1

J-J
J-J

lit ft ref 6s 1990

85

n

F-A

mtge 4Vis series F 1987

Ser?

1st

1st

85%
99%
99%
102% 102%

80

84

1st

"ubllo

85

80%
—

92%

84

1st
84

1987.J-D

1989

94%

J-J
J-D
J-J

1st mtge 3%s ser I 1980——J-D
Service Co of Oklahoma—

80

T 1970—J-D

ser

C

1st

—

M 3%s

mtge SVis ser

ser

1st mtge 2%s ser A

J-D

1977

90
95

let

J-D

M

let

87
84%
83%
81
81%
777/8

—

1979

ser

L

!%s series B

A 1973
1977—

^100 % Mar 20
—

ser

88

?uMle

J

82

ser

J-J

1979

3s ser H

let mtge 3 Vis

120

J-D

86
100

PuMIe Service Co of N H—

86
101%

M-S

Lm#

n83

mortgage IHi ser J 1982-J-J
1st mortgage SHs eer K 1884.J-J

1st

4%s 1964—J-J

90
i

91%

mtge 3Vis ser F 1975
M-S
lit mtge 3Vis ser O 1977—M-N

87

100%

Indiana—

of

92%

79

—

J-D

84

91%
81

—

99%

Co of Colorado—

4%s

mtge

97%

M-S

Corp of Canada Ltd—
debentures 1967

mtge 2%s 1977
1st mtge 3Vis 1978—
1st mtgs 3Vis 1981—
1st mtge 3Vis
1984
1st

—

96%

F-A

let

"ubllc

—

81%

M-N
M-S
J-D
J-D
J-D

1986

mtge 3%s 1987.
mtge 3%s 1988

80

—

1st mtge Sc coll tr 4%s 1987.M-N
Potomac Eleotrle Power Co—

"ublle Service

f80

F-A

1970

88%

80

k84 % Feb 28

Sc

1st mtge 4%s 1976
General Electric
1st

86

87%

-J-J

Co 5s 1970
Coke Co—

Rys

Gas

84

J-D

—M-N
M-N
J-D
F-A
J-J
J-D
A-O

1st * ref 2%s 1907

1st mtge St esll tr 3%s 1978—J-J
1st mtge St sell tr 3%s 1977—J-D
1st mtge ft soil tr S%s 1981-A-O

88

J-D

Ex-interest,

Sc

lot mtge St eofl tr 3s 1974

Electric—

1st Sc

e

84

86

tr 3%s '70

81

__

80%

b Basis,

81

.

86%
78

1971—J-D

M

83

Co—

83
90

Peltmae Edison Co—

1974

ret

M-N
M-S
F-A
A-O

90

88
83

Portland

96%

81%

87.

34%

M-N

1st &

87

mtge 2%s series O 1979—J-J
mtge 2%s series D 1981
F-A

81

86
84
83%
89

1st Sc

95

J-J

1st
1st

1978

76

1st Sc ret M 3%s ser R 1982—J-D
1st Sc ref M 3s ser S 1983
J-D

95

M-N

1961

mtge 3s

series B

ref

3s

94

87

1975-.J-J

2%s

Gas Light

1st mtge 3%s

J-J
A-O
_M-S

1st Sc ref M 2%s

1st

—

A-O

1st Sc ret M 2%s ser

83

Power—
A

Sc

1st

__

92

J-D

91%

80
86
82%
100% 101

A-O

1st Sc ref M 3s ser N

M-S

—

1st Sc ret M 2%s ser P 1981— J-D

83%

2

83

1st

90

A-O

Electric

1st

85

y
:

9%

M-S

__

101

82

A-O

1st Sc ref M 3s ser J

England Gas & Elec Assn—

4s series O 1971

Sc

77
77

84

J-D

1975

Power

1st St

97%

A-O
M-S
M-N
J-J
M-N

1986

1st

J-D

1977

Gas

87

83

M-N

3s

Telep
Sc

84

.JL.F-A

1986

Light

90

92%

1st

1st Sc ret M 3%s ser I 1966—J-D

104%

82

/

100

82

let

Otter Tail Power Co

A-O

M-N

97% 100%

A-O

(w-s)

mtge 2%s 1975.;
1st mtge 3%s 1982
1st mtge 4%s 1987

New England Electric System—

New

1953

Sc

—

98%

81

3%s

1st

n83

1973

Gas

84

85%

Philadelphia Electric Co—

1st M 3s 1974—M-S

4 Vis

mtge

Oklahoma

-y

85

Sc Edison

notes A

mtge

1st

:i— v;

n76

J-D

5s

82%

91%

Poorla

87

M-N

3Vis 1968
3s 1971
3s 1978
3%s 1981
3%s 1983
3%s 1984
3%s 1985

mtge

86

:

82

M-N

1979

88

Gas—

mtge 3Vis 1985_

1st

'73—J-J

1982

—

Ohio Power Co—
1st

85

"unit*"

92

May 15

(Wis)—

mtge 2%s 1975

1st

1977

f debentures
Natural

■

97%
1974

debs

debentures

72%
75%
84

Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978.
1st mtge 3%s ser O 1982
1st mtge 3 Vis ser D 1983
M-S
1st mtge 3 Vis series B 1986—M-8
National Fuel

'y

83

1988.

Mystic Valley Gas Co—
1st mtge 3%s ser A

88

F-A
A-O
J-J
F-A
J-D
A-O
M-S
J-J

1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3 Vis 1984

82

J-D

Inc

cum

Ohio Edison Co

86%

A-O

M-N

91

k92

(Minn)—

1996
1989

Penna

91

J-J

83
99

debentures

83

89

Coae—
1st & ref M 3Vis ser I 1979—J-J

F-A

3%s

92%

Ref mtge Sc coll

Peoples

4%s

Mountain Fuel Supply

3Vis

84%

33%

Power

4%s debentures

82

86%

Ref mtge Sc coll tr 3%s *64—J-D
81

1st

Northwestern

Sc

Water

f—

1st

86

Penn

k80 Jun 17
98%
99%

84

M-N

1984

86

3%s

Pennsylvania

A-O
J-D

103%

84

Pwr

2%s '84—J-D

100

—

mtge

No^hwestern Bell Tel

1st

80
85

1st

mtge 2%s 1977
mtge 4%s 1987

1st

Utilities—

.A-O

mtge

1st

93

1983

1965

mtge

1st mtge

__

89

debentures

99%

1981

1974
1975
3s 1978
2%s 1979
3Vis 1982
3%s 1984
4Vis 1986
3s, 1978

mtge

1st

87

87%

1st

3 Vis

99

99
91%

mtge 2%s

1st

84

Montana Power 2%s 1975

83%

101%

mtge 2%s

1st mtge

82

77%

J-J
M-S
.J-D
M-N
JlA-O

Pennsylvania Power Co—
1st mtge 27/aS 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982
Penn

J-D

Power

1st

87

F-A

mtge 3%s 1970
1st mtge 3%s 1975
4%s debentures 1977

„

83

73

share)

1st

83%

M-S

mtge 3s

97%

88

Penna Pwr 2%s 1975—J-J

Northern

74

1981

1st

77%
79%

5s 1968—J-J
3%s '79—J-J

Co

Gas

3%s

mtge

Northern States

J-J

1979

102

(Units consisting one deb and one

97

3s 1977

mtge 3 Vis
mtge 3%s
1st mtge 3%s
Montana-Dakota

96%

3%s series C 1973—F-A
27/8s series E 1980—M-S
Northern Natural Gas Co— '
3%s s f debentures 1973
M-N
3Vis s f debentures 1973
M-N
3%s s f debentures 1974
M-N
4%s s f debentures 1976
M-N
Northern Ontario Nat Gas, Ltd—
5%s subord debs 1982

—

P-A

1st

Wat

Illinois

common

1975

1st

101%

1st mtge

Monbngahela Power Go—
1st

—

88

1st mtge

M-N

1st mtge 3 Vis 1984

86%

A-o
Northern Indiana Public Service—

82

1979

85

—

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st mtge 4 Vis 1983
1st mtge 3Vis 1984

1st ft ref 2%s 1974

mtge 4s ser B 1975

Northeastern

1st

A-O

4Vis conV subord debs 1975—M-S
Missouri Power At Light Co—
1st 2 V4s 1970
j.j

k

100%

75

78

F-A kl047/a July 26

1972

debs

conv

Northern

P-A

2 Vis

81%

84%'

Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963
J-J

1st

99

1st

1st

99

3s ser H 1989
3%s ser I 1990
4%s ser J 1991
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-O
Gen mtge 3%s 1981
J-D
Gen mtge 3 Vis 1983
A-O
Gen mtge 3Vis 1983
F-A
Gen mtge 3%s 1984
F-A
Gen mtge 3%8 1986
—
M-N

86

1st

mtge 2lis 1977
mtge 3s 1979
mtge 2%s 1980
1st mtge 3 Vis 1981
1st mtge 4%s 1987Mississippi Power Sc Light—
1st mtge 3 Vis 1974
1st mtge 2Vis 1977
1st mtge 3 Vis 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
Mississippi Valley Gas Co—

3%s

96%

North Shore Gas Co (Mass)—

85

87

1st

debentures
debentures

80

M-S

,

s

2%s

88

J-J
F-A
J-J
A-O
A-O
M-N

mtge

4%s

Minnesota Power
1st

1963

Ref mtge
Ref mtge

90%

101

71%

F-A
;—J-D
—J-D

1973
1975
1974

debs

f

3%s

86%

A-O
M-N
M-S
M-N
J-J

mtge 3%s ser E 1978
mtge 3s ser F 1981

Ref

90

--

94

99%

80

83

Cons¬

Gas

Sc

mtge 4%s 1987
Corp 3%s

Ref

90

J-J

1st

1st

100

V-

Elec

—

88

F-A

1988

debentures

4%s

84

York

Ref
—

86%

87%

Panhandle Eastern Pipe Line—

Telephone Co—
Ref mtge 2%s ser D 1982

__

79

85%

J-D
J-D

Steam

Y

New

Gas—

1st

3%s

1st

89
N

A-O

mtge 2%s
State

75

M-S

1st mtge 3%s 1985

.

Telephone Co—

3Vis

3%s

99%

Light & Power Co-

Michigan

Y

75

Light—

ist mtge 3s 1978
1st mtge 3 Vis 1984

86

1st

1st

102%

85%

J-J
1978
A-O
1983
A-O
1984
J-D
1987
A-O
Sc Light Corp—
1975
M-S

New York Power

89

1st mtge
1st mtge

y

1974

mtge 3 Vis
mtge 4 Vis
mtge 3Vis
mtge 4%s

:

C',* .V.t' '•;

Pub Service Co—

3 Vis

mtge

1st

82

79

mtge Sc coll tr 2%s 1975-A-O

Merldlonale Electric Co—
7s

mtge

1st

Maine Public Service Co—

101

,• ■

J-D

3s 1978
2Vis 1979

New Orleans

82 Vi

M-N

mtge

90

82

M-N

1989

Jersey Power Sc
3s
series
1974

1st

F-A

Madison Gas Sc El Co

debentures

3s

100

\

84

J-J
M-S
M-N

debentures

3%s debentures 1995

(Ky)—
mortgage 2%s 1979M-N
mtge 3Vis 1982
F-A

1st

Telephone—.

Bell

1988
2%s debentures 1990
3Vis debentures 1984

84

M-N

debentures

Jersey

3Vis

85

83 Vi

Louisville Gas Sc Elec Co
1st

J-D
M-N
-J-J

debentures

debentures

New

87

M-S

mtge 4%s 1987

3y8s

1988
1991
1980

3%s

—

76

mtge 3%s 1977
-uJ-J
mtge 3%s 1984
A-O
mtge 3%s 1984
F-A
1st mtge 3%s 1985
A-O
1st mtge 5%s 1987
J-J
Pacific Telephone Sc Telegraph—
2%s debentures 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
—A-O
3 Vis debentures 1978
M-S
3%s debentures 1983
M-S
3%s debentures 1981
M-N
3Vis debentures 1979
M-N
3%s debentures 1909
M-N
3%s debentures 1991
F-A
1st

1st

88

—

J-D

3%s

Vi

A-O

1st

1st

1977

4%s

Louisiana Pwr Sc Light Co—
1st mtge 3s 1974

1st

debentures

3 Vis

,

Co—

1st

101%

78% y_-

A-O
M-S

1974

debentures

3s

84

1st

101%

M-N

Bid

Power Sc Light

Pacific

?

1982

debentures

3s

1st

!

England Tel Sc Tel—
1st 4%s 1961 series B

New

Bonds—

Ask

Bid

Bonds-

BIA

.

Long Island Lighting Co—
1st mtge 3%s series D 1976
1st

59

PUBLIC UTILITY BONDS

August, 1957

—J-J
M-N

M-N
-J-J
J-J
/-D

92%
91%
—

118
106
162

93
92%
87%
130
—

165

PUBLIC UTILITY BONDS

60
NOTICE—-All

bond

prices

marked

"and interest" except where

are

"f"

and

defaulted

and

income

Quotations for all securities are as near as possible for the closing day of tha month preceding
Bends—

1st ft ref

M 2%8

Southern

J-D

k81

July 25
80%

Af-N

1980

—

1st

1st

St

1st

ft

ref

8*48

1984

M-N

82

1st

St

ref M 4%a

1986

M-N

97

92*8

—

lft

A-O

1988

8*48

M

3%s debentures 1972
3%a

debentures

93

J-D

90%

1977—

4%s debentures

A-O

M-S

99%

100*4

J -J

105 y8

105%

J-D

n84*a
n95%

86*2

Sound Power St Light—
mortgage 6*48 1987
Quebec Hydro-Elec Comm—
1st

debs

4*43

debentures

K

ser

1981—J-D

P

4%s debentures ser Q 1977
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985
Ex

F-A

Sink fd deb

_M-S

mtge 3*48 ser J 1969
1st mtge 3s series L 1979
1st

mtge 3%s ser N
series

debs

f

s

Telephone—

82

1st

80

83*8

2Vfcs
1979
1st mtge 2Vis 1980
1st mtge 3s 1979

99

4%s

Southwestern

mtge

3%s

1878

F-A

mtge

3.20s

1979

J-D

93
80

1st mortgage 6s

1st

County
5s

cons

San

3s

80%

A-O

1st

3%s 1970
3s series C

1st

1st

mtge

3*48

1st mtge 3%s 1986
Scran ton-Spg
1st

mtge

Scranton

Brook

27/es

3s

Sliawinlgan

ser
ser

J

1st At coll

76

d

82

127%

87%

1962

Power

debentures

South

Carolina

1st and

ref

3s

2 Vis

debentures

3%s

M-N

3 Vis

debentures

4s

debentures

101

5s

debentures

Southern
1st

At

,

—

—J-J

79%

86%

F-A

72%

76

J-J

77

78

_M-S

81

'i

QR

.A-O

1986

104*4

deb 3*48

f

mtge

Third

80

D 1878—F-A

83

88

90

95

ser

F

1979—F-A

1st &

ref 4*4s

series H

1st &

ref

8*48

conv

G

1981

80

91

973/4

1982.F-A

87

87

A-O

98%

1003/4

debs

106%

1970

.J-J

-

mortgage 3Vis 1870

86

A-O

1st mortgage 2%s 1977
1st mortgage 3*48 1978
1st mortgage 2Vis 1980

J-J

81%

M-N

85%

79%

_J-D

1st mtge 3Vis series A. 1982—A-O
1st mtge 3%s ser B 1981
J-D
1st mtge 5%s series C 1983
J-J
Southern California Water Co—

1st

mtge

Southern

2Vis

1977—

Counties Gas

1st mortgage 3s
1st mortgage 3s
1st
1st

mtge

—

83

82%

A-O
A-O

Co

1883

6s

stamped

J-J

M-N

n83%

1982

Af-S

101%

Par

Trans-Canada
subord

5.60s

2

5.85

—

—

—

4.00ft

Gas

65

69

84%

85%

88%

19%

21%

5

Cable

American

District

American

St

St

Radio Corp
Telegraph Co

Foreign

Power
American Gas St Electric Co

•Without
x

par

Ex-dividend,

y

value,

a

Ex-rights.




—

M-S

84
83

—

148

151

79

1976

(w-s)

81

150

1987

1957

(W-SjllZlZIZZZIZIZIZTl

81

83

156

1st

96%

95%
93

—

Ce of Missouri—

mtge Ic toll tr 3%s 1971.M-N

1st mtge St sell tr 2%s 1979
3s debentures 1999

A-O

92

k88

Mar 25

Af-N

90

mtge St cell tr 2%s 1990-J-D
tr3*4S 1982
Af-N
1st mtge 3%s 1986
J-J

83

1st mtge Ac coll

90

•ft

—25

com

1
*

Co

Called

10

for

21
-

24

5%

5%

45%

48%

15%
34%

15%
343/4

redemption,

imer

v

94%

American
• ft

Water

Works

54%

Stocks—

—25

33%
173 3/a

preferred

see

page

87.

b Basis.

10%

103/4

263/4

27%
24
38%

25

fFlat

90%

;

87%
•

83

n79
n77
84

•

84

55
86%
83%
84%
81%

81%
85

98%
157

99
62

80
85

85
87

92
90

23%

10

36

25

26

21
42
54

55

.

Ex

50%

.100

87%

89

kLast sale,

stock dividend
& Light Co—
preferred

Arkansas Power
4.32 ft

price.

Bid

5

$1.10 preferred
28
$1.36 preferred —
.—50
$2.40 conv preferred
.—50
•2.50 preferred
50
Arkansas-Missouri Power Co—

173%

25

preferred

8% ft

Anglo Canadian Tel Co cl A..
Appalachian Electric Power—
4% ft
preferred

81

Far

.

Arisen* Public Service Co com

54%
35

5

Co-

A-O

2Vis

1971
—--.—J-J
1977
M-N
1st mtge 3 Vis 1978
F-A
1st mortgage 2Vi« 1979
M4
1st mtge 2Vis 1980
M-N
1st mtge 3 Vis 1984
A-O
Wisconsin Telephone Co—
*
7 ;
4%s debentures<1992
J-J
Wolverine Power 3-4%s 1979—J-D
Worcester County Electric Co—
1st mtge 2%e ser A 1979.
J-J
1st mtge 3Vis ser B 1981—Af-fl
1st mtge 3*is ser C 1982—Af-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st 8 f 3 Vis ser A 1969
F-A
Yonkers Elec Light St Power Co—
2%s debentures 1976..
J-J

Bid

-100

preferred
Telephone St Telegraph

mtge

STOCKS
rar

American Natural Gas

A-O

1st mtge 3s

Transcontinental

Elestrle

■'*
89%

82

1st mtge 3*»s

153

Gas Pipe Line—
mtge pipe line 5s 1977
A-O
Twin City Rpd Transit 4s 1994-A-O

97%

—

Wisconsin Public Service Oorp—-

Pipe Lines Ltd—
debs

86

1975
J-D
Wisconsin Power St Light—
1st mtge 3Vis sor A 1971——F-A
1st mtgs 3 Vis sor B 1971
J-J
1st mtgs 3 Vis sor O 1978
M-S
1st mtgo 2Vis sor D 198#
-J-D
lat mtgs 8%s sor E 1981
A-O
1st mtge 3*48 series F 1982—A-O
1st mtge 3 Vis ser H 1984
A-O

90

—1

Allied Gas Co
American

30%

100
100

preferred
Natural

82

1979

Staeka—

30*4

10

—

943/4

Units

—

fl84

93%

—

—

176

A-O

PUBLIC UTILITY

Alabama-Tenn

40

stock

Ex

—

Bid

Gas Cerp common
prior preferred
Alabama Power Co $4.20 pfd

95

f39

A-O

3s

88

A-O

1814—

99.66

f93

j-D

—

—

Wisconsin Natural

A-O

188S.J-D

97%

96

k85Vi July 26
81
85

-J-D
M-N
M-N
A-O

mtge 3s 1978
mtge 3%s 1981
Gas Co—

1st

86

Co—

3Vis

84

82

100%

148

Edison

Toledo

mtge

—

1st

Ltd—

ext te

80

J-D

1st mtge 2%s 197«__
1st mtge 2%s 1980
1st mtge 3*48 1982
1st mtge 3 Vis 1984
1st mtge 3Vis 1986

1st

M-S

mtge

89*4

83

210

Wisconsin Michigan Power Co—

1st

85%

.

1st mtge 4%s ser B

Alabama

85

1st

1st mtge

.

88

M-N

1955

1st

103% 104%

J-J

Stocks—

83

A-O

1980..
Jan 1 1880

107%

92

M-8

M-8

A-O

Tokyo Eleetrio Light Oo Ltd—
1st mtge fs $ ser 1983

Union

1978.

83%

(New York)—

Power

7s series

81%

80

A-O

1977

101*4

188

M-N

1977

mtge 3 Vis 1981
3*48 ser A

Electric

f

Af-N

mtge 2Vis 1877

(Calif)—

1971

3*48

g 4s
Inc g 5s

0

1986

Ry

rex

Toho
S

4%s

ntenue

J-J

..

1st

Southern California Gas Co—
1st

88

Western Light Ac

90

A-O

1st

4%s series I 1982—J-J

—

97%

80

:

—

Units

91%

1984

3%s

f deb

s

series E 1878—F-A
ser

78

206

5%s 1988

84%

J-D

1982

3*8s

mtge

1st

let At ref M

3s

A-O

1973

mtgo 3*48

1st

M

—

Wisconsin Electric Power—

1st

87

—

95%

%

99%

AdJ

ref

90Vi

87%

—

83*4

91

1st

91

—

90%

99%

87

ref 3%s

3%s 1973
—F-A
3s series B 1878
Af-N
3%s ser C 1981
M-N
3%s ser D 1985
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1987—
J-J
Gen mtge 3s 1979 gtdi
Af-N
Westcoast Transmission Co Ltd—

89

07

105 %

101%

85

...Af-S

92

St

85%

M-N

—

79

101%
98%

93

83

1st

91

A-O

1977

83

mtge
mtge
1st mtge
1st mtge

85

M-S

j

—

86%

1st

99%

98%

—

85 Vi

90

84*4

1st St

J-D
A-O

—

90

Af-S

1st At ref M 3s series B 1973.P-4
1st At ref M 2Vis ser C 1§7«..F-A
ser

1977

97%

9oy8

M-N

90

3*e(s

97

mtge 3 Vis 1982.
mtge 3*4 8 1985
1st mtge 3Vis 1986..
1st mtge 4 Vis 1987
Texas Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978

mortgage 3s 1985—M-S
1st At ref mtge 3 Vis ser A '73-J-J

3%s

93

3 Vis series

3s series K

lat

97%

J-D

92

-

West Texas Utilities Co—

—

1977-.Af-S

—

—

Telephone Co—"
1st mtge 3s ser A 1975
J-J
Western Massachusetts Electric Co
4%s series O 1987
A-O

8

:

ref

1st At ref

87%
96

1973

debs

sf

1st

J-D
?

100% 100%

Af-S

1989.J-J

1974—M-N

A-O

86

A-O

California Edison—

97

86

100%

99

1st

—

—

92%

1995—

91

94

84

1st

;

Tel—

1983

-

—

101%

Power—

Penn

mtge
mtgs
mtge
mtgs
mtge
mtgs
mtge

—

92

1978
1st mtge 2Vis 1979
1st mtge 3%s 1981

A-O

1989

—

103

M-N

1st mtge 3$

19G7

1st

Service Co—

f debs

s

3%s

1985

debentures

Electric

84

1979

debentures

1977

6s debentures

90

88

debentures

1st

87,

J-J

Transmission—
debentures 1974

n__

Corp 8s deb 1964

2%s

—

Eastern

n—

Elec At Gas Co—

At

1st mtge 4Vis 1987
Waukesha Gas St El 1st Ba

..

85.

M-N

mtge 2%s 1975
1st mtge 2Vis 1977

100

J-D

1975

Tel

debentures

3*48

80

Bell

.A-O

line 43/4S 1976
line 5*43 1977

pipe

M-N

A-O

Southern

M

1978-A-O

3 Vis

mtge 3s 1980-

Southeastern

4%s

Texas

Jerssy Gas Co 4%s 1977-A-O

■oath

1975

line 3%s 1976__F-A
debentures 1977
J-J

1st

mtge 3%s 1984
1st mtge 5*4S 1986
3%s

89%

fl88

stamped

to

Pacific

debentures

1975

1st mtge pipeline 4Vis
5%s debentures 1976

1973-A-O

1st

—

...

—

84%

I 1988
J-J
1976——Af-S
1st
3s ser L 1974
M-N
1st
3s ser M 1979
Af-S
1st
2Vis ser N 1979
M-N
1st
3Vis ser O 1982
A-O
1st
3s series P 1984—A-O
1st mtge 4Vis ser Q 1987
J-J
West Penn Traction 1st 5s 1880-J-D

1974

3%S

4%s

Shlnyetsu Elec Power Co Ltd—
1st mortgage 6Vis 1852
__J-D
Extended

84

Texas

88%

Sierra

88

F-A

pipeline

92

86%

1952

M-S

debentures

92

Af-N

due

West

89%

1871

6 Vis

100%

West Penn Electric 3%s

/ 89%

1st At coll 3s series N

P

3 Vis

86

J-J

98

ser

mtge 3%s 1982

87

F-A

96%

tr 3 Vis

mtge

1st

83

6s

Co—

Af-S

coll

—J-D
—A-O
J-J

1««4

1st

.y-2*

F-A

1st

—

98:

102%

,88%
1003/4

M-S
J-D

1st M pipe

1981

1st At

M-S

3%s

mtge

mtge 3'As 1979
3%s 1980

Ref mtge 5s 1982
Washington Water Fewer Co—

Co—

pipe line 3%s 1971
pipe line 3%s 1974

M

.

89

J-J
J-D
J-D
Af-N

1976

Ref mtge

M

4s

series L

3s

95

M

1st M pipe

1970

Ref

F-A

1986

84

1st

96

M-N

1976

Ref

87

*

Af-S

H

coll 3Vis

1st At

83

83

4*4S

Co—

1st At coll 3Vis

92

90%

J-D

—

Serv—

Apr 1 1959
Water Se Power

Wasfaingten Gas Lt 8s 1880—.M-N

101

M-S

—

n86*4

82

1

86

1st

n83%

—

97

1st At ref 4%s ser M 1986

pipe line 3s 1970
M pipe line 3%s 1971

1st

Af-N
Water

1976_

Transit

Income

-

—A-O

1979

81

A-O

ser

1st

80

85

A-O

1984

debentures

A-O
Af-N

3*48 ser J t982

ref

ref 3*48

St

J-J

M

Savannah Electric St Power Co—

3%s

St

.F-A

1978

87

86%

mtge 3*48 ser D

—

88%
iooy4

L 1985—J-D

;

fl64

pipe line 3s 1967
pipe line 3s 1969—

M
M

—

98%

J-D

1st

pipe line 2%s 1966—A-O

1st
1st

—

;

M-S

ser,1-1981

1st As ref 3%s ser K 1984

84

87

923/4

Af-S

1882
A-O
1st mtge 2%s ser E 1984
A-O
1st mtge 3*48 ser P 1985——A-O

\

—

1st

M

88

__J-J

1978

mtge 4 *bs

1st

let St ref M 3s ser F 1978
1st St ref M 3%s

39

83%

J-J

1981

Co 2%s

1978

Tennessee Gas Transmission

84

St Electric Oo—

Gas

1st mtge
1st

1st mtge 3s

;

,—

stamped

to

Electric

Tampa

^

—

78%

lot St ref M 2%s ser E 1875..M-B

__

85%

J-J

1971

—

79
77
77
76
84
80
81
81

Virginia Eleetrio St Power—

_

44%
37%

M-N

1971
f

s

1971

Extended

J-J

1st mtge

91

Power Co Ltd—

5%s

due

5%s

91

Af-S

1959

1979

Diego

87

Af-S

Gas St El—

(111)

Electric

49-year

Power Co Ltd—

Joseph Light St Power Co—
1st mtge 2%s 1976
1st

Taiwan

95%

—

90

Staten Island Edison 2%a 1979.M-N
Surface Transit Inc—

93

1985

3%s

mtge

—

—

75
88

A-O
A-O
M-N
M-S

3%s 1981

mtge 3%a 1882
mtge 3*48 1984

1st

92

mtgo 3.35s 1981—
F-A
Spokane Natural Gas Co units..
5%ft sub Interim notes 1962.J-J

85

A-O

St Clair

1st

1st

94

1st

102

86

123
83

A-O
A-O
M-N

mtge

1st mtge

81%

Co—

1st

78

Safe Harbor Wat Pwr 3s 1981—M-N

St

Service

90

A-O

mtge 3 Vis 1978

1st

77%

J-J

G 1987

ser

Public

;

94

M-N
A-O

85

series A

96
97

__

100% lOOVi

Co—

1st mtge 2%s 1976
3Vis s f debs 1973

89

1878—F-A

1st mtge

—

88

J-D

1971.

St Light

Power

mtge 3%s series E 1812—M-8
1st mtge 3*48 ser F 1984
Af-N

—

85

J-D

mtge 3s ser A

Utah

1st

87

A-O

1963

80

mtge 3%s ser B 1978——J-J
1st mtge 3s ser O 1979
J-D
1st mtge 2Vis ser D 1988
J-D

101*4102

—

1st

M-N

1st

Rockland Light St Power Co—
1st mtge 3 Vis ser O 1978
1st mtge 3*48 ser D 1981
1st mtge 3*48 ser E 1983

Saguenay

75*i
74%

A-O

1985

1st

77

J-J

99

Southwestern Gas Ac Bleetrle Co—

,

—

Af-S

101%
80
194

1986-A-O

3Vis debentures 1883

943/4

89

1977

6s

ino 6s

debentures

2%s

135

150

J-D

1982

1985-

O

mtge 4%s ser O 1987—
Rochester Telephone Corp—
1st mtge 2%s ser A 1981

Bell

87

Af-N

1976

1st mtge 3*es

Af-S
Af-S

1st

4s

81

Corp—

Gen

8%s

84

80

.

k82 June 7
93% 98%
85
87

toll tr l%s i«7t__j-J
soil tr 8%s 1171-J-J
1st mtgs A soli tr 3%s 1978..F-A
3%s s f dobs 1978
A-O
4%s s f debentures 1972
A-O
1st mtge St coll tr 4%s 1977.Af-S
United Gas Imprmt 3 Vis 1986—J-J
1st mtge 1 Vis 1979
J-J
United Railways of Havana—
Equip 7%s Feb 10 1906
F-A
Upper Fenlnsula Pwr 8 Vis 1I77.M-N

Oo—

Corp

75

'89.

1st mtge St
1st mtgs St

160

J-D

89

Utilities Ce¬

OlUes

to 8* Interne notes Apr
United Gas Corp—

nt

158%

89

A-O
A-O

19M

2d ext 4s Mar 11

81

—J-D

1978

Gas

Gas

Southwestern

133

94*4

J-J

Roohester Gas St Elec

f debs

s

Southwest

Union

Service

1953

6s

Union

4*48

130
132

E 1962

ser

Southern

97%

78

Water

4%s

Southwest Nat Gas

Units
Rhine-Ruhr

deb

Passenger Railway—

United

1st mtge pipe line 3*es 1974—F-A
New England Telephone—
I Vis debentures 1986
J-J

„

97

96*2

stock

Quebec Power 3s

1914

8 Vis debentures 1989

1978
ser

87

3%s

Natural Gas Oo—

83

1I79..F-A

1st 4s Mar 31 1981..

Southorn

Puget

3*is

Union

90

Conv

1976

85

175

A-O

mtgo

Southorn

—

Bid

Bonds—

Blectrle

Ac

1st mtgo plpo lino 3s 1961—J-D
1st mtio plpo line 2%s 1970.J-D

99

ref

Gas

Ask

Union Lt Host St Pwr 3s

Corp—
1st oxtended 6s 1951
J-J
Southorn Indiana Gas Ac Elto—

(Cont)

H 2%s 1979

1st * ref

Bid

Ben

Bid

Public Serv Elec & Gas Co

bonds

the date of Issue

4.72 ft

n

preferred

Nominal,

r

Canadian

,

43
.

17

18

80

82

90%

92

t

100
100

dollar value.

tNnr stock.

August, 1957

PUBLIC UTILITY STOCKS
Quotations for all securities

■leeks—

.-T

;;•/,■;■

8

Gas

Light common
preferred

4% ft

4.44%

10

98%

Class

29

30

Stocks—

100

preferred series B
preferred series C

•

..100
100

Baltimore Transit Co

29%

preferred

9%

93/4

32

34
140

20

102

67

Hills

Power Ac Light com—1
preferred
100
4.06 %
preferred
20
dlackstoue Valley Gas Ac Blec—
4.25%
preferred
.100

4.20%

British

25

com

—100

Light and
Ltd ordinary

423/4

;

druoklyn

22%
79

93

17%

17%
28%

loo

79

Sou

preferred

4.05 %
preferred
100
Commonwealth Edison Co com—25
4.64 ft
preferred
100 yy
Commonwealth Gas Corp
1
Commonwealth Natural Gas Corp.5

Commonwealth

Telep
Water

•

Corp

81

$2.04

50

Cons

53%
63

$5 preferred
•
Consolidated Gas Utilities Corp—1

15

51%

14%

Consolidated Natural Gas

n59

Co

*
100
—10

Consumers

18

gtd

64

75

•

34

34%

Power

Y

Co

$4.52

79%

Dallas

13%

•

83

84%

•

91

92

•

Natural

Gas

$2.50

42

43%

13

52

54

12

12%

92

1

preferred
50
preferred
50
Calif Interstate Telep Co com
5
5.25%
conv
preferred
20
California-Oregon Power common.20

17%

•18%

30%

31%

4.70% preferred
5.10%
preferred

100
100

n85

6%

100

nllO

100

nl25

preferred
preferred

7%

Jallfornla-Paclflc Utilities

preferred
5% convertible preferred
a.40%
conv
preferred
California Water Service
4.40%

16%

2ft

com

preferred
conv pfd
conv pfd
conv
pfd
conv pfd
conv pfd
preferred

series C
25
ser D
25
5.28%
ser E
25
5.36%
ser P
—25
5.20%
ser G
25
5.20%
ser H
25
5 08%
ser I
—25
California Water Ac Telephone—
5.30%

Oeasmon

$1.20
$1.25

$1.32

12.50

preferred
preferred
conv
preferred

Canadian

25
25
25

Co

Marconi

1

Carolina Pow At Lt Co com....—•
$5

preferred—
$4.20 preferred

•

*
100

Carolina Tel & Tel Co
Cascade

Natural

Gas

1

Corp

Central Electric Ac Gas common.3.50

4%%
tt.BO
Central

preferred

A

50

preferred

—1•

Gas At Elee

Hudson

com—*

4%%

preferred
4.75%
preferred.

100
100

Dallas

Transit

29%

41%

4.28%

20

—

343/4

22%

20%

20%
21%

20
21

22%

3%

3%

233/4

24%

42.10

150

8%

mmmm

■

15%

8%
16%

43

45

78

15%
89

East Tennessee Nat Gas Co
5.20ft
preferred

80

15%
m-*

•;

—

31%
75

Electric

85

90

El Paso Electric Co

Illinois

Pub 8erv

49%

51

$4.12

93%

$4.50

preferred

100

90

93

29

29%

—100
-100

73

77

4

%%

Central

earn..5

13%

4.10%

preferred
Maine

3.50%

Power

35%

10

21%

22%

common

preferred

•
■

100

63%

633/4

preferred—
100
Central Power Ac Light (Texas)—
4*
preferred
—100
4.20%
preferred
100
Central
Public Utility Corp......6

92%

95%

73%

77

21%

21%

Central

39

39%

4.90%

eonv

and

South

West

Corp....8
Central Telephone Co commen—10
$2.50
3.40%

1.44%
Central

preferred

4 15%

4 75%

central

50
it

88

90

81

83

163/4

17%

Bssex Company
Essex County Eleetrle

100

Pub

77

80

Fall

i—150

Serv

85

88

Federal

Ca—

preferred.

preferred

=5

—1

Co

Chattanooga Gas Co
Chicago Aurora Ac Elgin
Cincinnati

Gas

Ac

1
1

Ry

8.50

i

..100
8uburb Bell Telep..50

Cincinnati

Ac

Transit

•No

par

value,

4%

10%

12%

6%

Co.

a

Called

4.14%

Go

conv

River

common

preferred

Gas

12.50

for




93

n95

~

97

.

n97

98%

100

58

19

100

97

98

100

88

92

23.

28%

26

28%

114

84%

25

39

40

38

573/4

50

41

25

:

38%
,38%
t" 20 %

.25

10
10

Home Telephone Ae

60

23

85%

4.60%

85%

86%

preferred

Florida Power b

4%%
page

87.

k Last

sale,

24%

.15

21

preferred

22%

56%

57

enm

com

86

IJat,,reI Gas" comIIIIII

preferred

•

35

L 50

34%

.25

20%
109
9%

fd*h® Power Co

Illtoo?
.

com

lft

36%

Preferred

170

100

~-~:S
J2

Wftt®r

ft* preferred*"

r.li an* P'e'erred
tod

Telephone

40%

~

,

_

80

40%

n

Nominal,

92

16

18

29%

30

80%.

*

82

toternaUonel Telep

a

toa^«vldendwu -

14%

115
60

Tele"*"""

igTmT11,

18%

14

toternMUonii'n T*,e,,ho',*~Oo""~ie
?".v oT"!s«

35%

35%

70

s

77

35%

36%

13%

13%
38

28%

4.$0ft preferred

30

45

48

293/4

29%

__

Com^n0" °M *
'Ml

r

86

27%

Canadian

dollar

4.35 ft

preferred

value,

t New stock,

III! 100
x

Ex-dividend

27%

60

50%

83

73
71

96

49%

r

85

88

J!!!

;

19%

82%

-,0!

4ft preferred"—!

47%
47

14%

85

90

41%

18%

87

•

42

28

46

"c^"

Common

42

18%

60I

'din

36%
177

27%
40%
40%

J

Preferred

indfiS; 2\s &

10
70

84

^"^^elll-

t pffl.

r«ii

56

I100

37

40

25

100

24%

com

28

5%

J preferred w w™
fi/ J* d ex warrants—

49

553/4

.100

Light Co

preferred

22

36

100

.

43

40%
40%

5%

23%

47%

7.50

'■

•; 27

Tefearanh

"°rt0niC. Pnb,,° Ac Power
Service
Lighting
oft

•/

58%

.10

Houston

116

55

.100

commen

86%

81

3

Corp

92

85%

1

19%

22

Fewer

35%

88

JJSf

62

.10

—5

7

25

n94

..10

Florida

92

35

ion

Hartford Gas Co

95

30%
39%

Ac

26

see

112%

n94%

Light
.50
Fifth Avenue Coach Lines
Inc ..10
Fltehburg Gas Ac Elec Light
.25

Power

85

redemption,

88

y»o%

35%
;

.10

Co

Co—

25%

4%

343/4
n79

28%
36%

8.50

5%
10%

20%

.1

36%

.50

preferred
4.40%
preferred

4

36%

.100

4%

preferred

Cincinnati

5%
4%

Electric—

Common
4%

Empire Ac Bay States Tel gtd.
Emplre District Electric com—
5%
preferred
4%% preferred
Empire Southern Gas——.....

21%

5

West

100

45

preferred.

eonv

100

preferred (series 1956) .100
5.65% preferred
.100
5.68% preferred 1957 series.. 100
Fltxsbethtown Consolidated Gas ..20
Ellzabethtown Water Consol
.20

Gas

9%

20%
6%

n99

88

111%

preferred

20%

233/4

92

ser).
—

42

Common

•

5.50%

■suitable

5

,

('57

15%
84

4%

I63/4

85

.100

pfd

25%

15%
82 :

1"?
?

80

•

preferred

«*%ft

/ 24%

.

13 Vt

■i661

3

■

14%

12%

%

—-

38%

23%

?

91 y
163

14%

ZIIZ—too

20

38%

•

.•

A

series

convertible preferred

Vermont

75

5.36%

2nd

157

98

94

31

preterred

34%
83%

18

153/4
30%

B common

13%

88

2

$4.44 preferred
.11—11
•4.40 preferred
MM preferred

93^

6

5

53

15%
86

(Texas)—

3

Class

—lit

Electric

83/4

*

95

51%

\

"c'imm'n' Dt"lt"'

76%

-

90

93

140

ion

Gas Corp cTas*T~A
Gulf interstate Gas
Co com
6%
preferred

54%

136

89%

Corp commo^II
preferred—

40%

90

93

35%

Common

conv

35c

20

75

$4.72 preferred
$5.40 preferred
El Paso Natural Gas Co—

$5

20c
18

33

—

Co—

47%

-—10

preferred

91%

40%
53%

iJJ

preferred"—III!

®

Co

21%

98

47

lc

Common

10

Louisiana

8hare

•

Central Indiana Gas Co—.—..—6

Central

Ac

100

Common

.

Bond

96

19%

45
V.

••■

5

70

100
.100

lnn

40

100

100

4%

47%

44%

10

37

n? f°aa a° common_IIT—!•

4#1

$4

preferred

Utilities Associates
Edison 8ault Electric Co

4.10%

86

45

25

45

.

41%

25

Eastern Gas Ac Fuel
Associates
Common
1

4%%

90

31%

35

43

50

com—1

43

40

the

30%

44%
38%
40%

$0

39

»

of

30

50

preferred
preferred
Duquesne Natural Gas common
$1.50 conv preferred

Penn—

19%

29%
34%

—50

21%

;

•

403/4

29

50

preferred
4.10% preferred

22

•

50
41.50 preferred

4%*

14%

19

50

preferred

4%

37

,

Greyhound

15%

40%

preferred

of

21%

.

I_ ~ "
II Z

Green Mountain
Power Corn

6

14%
14

4.20%

•

103

5

■

4.15 %

104

80

....•

International Bridge

-4%%

pfd series A
preferred series O
4.80% preferred series D
Central Illinois lelght Co com
4%%
preferred
4.64% preferred

101

eommon

24%

25

sssss-c

89

Dominion Bridge Co Ltd..
Duke Power Co
•
Duquesne Light Co
common—.—10
3.75%

29

102%

Detroit

i

85

100

—100

preferred
xl
Detroit A Canada Tunnel
Detroit Edison Co...

343/4
21

79

1st

«■>

78%
47%

74

—100

preferred

5%

preferred
Denver Tramway

75%

82

Dfd

Stock Telep gtd

78

.

47

100

Northwest 4.80ft

^$4.92 preferred _H
Gold &

46%

73

100

preferred

4 56%

'

45%

77

18%

MM#

7

3.75%
100
3.60% series C preferred
100
Delaware Pow b Lgt common. 13%
3.70% preferred
100

preferred
4.20% preferred

37

5%

46%

°SK? preferred "

10'i

77

4%

37

4%
90

100

25

37%

90

common

preferred
series B, preferred

5.10ft

94

85

y.;//

A

Eastern
10

Common

preferred
4.tt%
preferred

'

89

*

100

series

84

100

...10

19%
24%
40%

Central Illinois Elec & Gas—

Central

80

Co.—

«n

??

J25ft conv preferred
50
i'iSS conv Preferred
SO
*
l5* convertible preferred!!!"?"
General i?,* Preferred-.50
S2 LJP'*te*work* Corp com—1

17%
7%

Light Co—

/Common
7ft
preferred
3.75%

135

28%

20
20
20

1st 5%

Ac

Dayton Power Ac Light
93

10

com

Power

preferred
4%%
preferred
$4.24 preferred

46

Telephone Co

the

17%
20%
i:,y - ■ • ■

97

—101

—

36

42

4n25* Tonfh0ne, Corp com-llO

03%

16%
6%

Corp——*

$4

•

—

44

45%

Cumberland Gas Corp

13%

Co

Power

California Electric Power common-1

15%

45

preferred

preferred

106%

35%
46%

]00

Southwest $2.20 pfd
•%ft preferred
General Telep Co of WIsoU
$5 preferred
$4.50 preferred

98

43%

*

—

423/4

97%
15 %

••

10

common

15%

18%

,

"

preferred

$2.1$ preferred
$2.25 preferred
General Telep Co

~4

16%

"•

Telephone Co

n42

5

com

$4.16 preferred
$4.50
preferred

Corning
23%

of N

42%

y

353/4

•

ZelfPb°2e Co 01 OhloU*

38

/
2%
*-<-■ 14%
—*
42%

31%

n59

Gas

50

——

Connecticut Ry Ac Lighting
Connecticut Water Co

preferred

MM preferred
$2.20
$1.40 preferred
$1.25
preferred

40

42

—.25

com

283/4

Co

of

100

SSLt°'_^s^=rL

General

42

38%
36%

•

38

20

Illinoi"

QS7;1preferred
■"■•J*" c°01
$2.40

19%

38%

preferred
Connecticut Power Co
4.50%
preferred

Edison

1.20 ft

39

•

7%

23%

32

an

preferred

$1.35

preferred

29%

24%

45%

14%

$1.90

93/4

$2.50

18%
40%

6%

22%

•

m*1^1 7*#leP 00 of Indiana—
$1 preferred

14%

•

E

J

common

Co of

$2,375

8%

35%

24
-r-

preferred

$2.00

88

Ue"*r*i

100

*

series

48 .v;

7%

34%
14%

5

preferred

preferred

39%
94

Co—

—

12.20

5ft

39 %

10

—

Connecticut Light Ac Power
Common

30

25

Co

Gas

Power Co

4%

~6%

in

IIIIIII

Co

preferred
preferred

43%

100

Electric

85

93 %

(Pa)—10

Co

Service

4%%

Co—

preferred

84

27%,

25

Eleo

Ohio

47%

9%

6%

5%
preferred
T«n
General Public Utilities CorpIH"
«
Qen®r®1 Telephone Co of Calif

23

7S

3%
50

s

28

$2.06

25

Brooklyn Union Gas Co
Buzzards Bay Gas—
6% prior preferred
Calgary

Co

com._5

Ac

Concord

75

Mess'ger

As

Galveston-Houston
Gary Railways

Columbus

Community Public Service Co

24

70

20
•

Co

Borough

Teleg

10

IlOO

89

Concord Natural

~

22%

*

:

Columbia PowerEdison

Transit Co

Tslegraph gtd

Oat

»%ft

105

1

*

Brockton Taunton Gas Co com—10
$3.80 preferred
—50
dkiyn

j,

Traction

Brockton

T®l*Phone Corp

G a tinea u

53/«

42%

100

Bridgeport Gas Co common
5.28%
preferred
Bridgeport Hydraulic Co

10

24%

3%

Co

Power

11%
75

23

67%

Central

Commonwealth

4%

Telephone Co of Canada

Co

4

10%
70

26%

82

ord

aiddeford Ac Saeo Water

Power

»

E
Franklin

94

3

--IIIoo

preferred

3

81

Birmingham Gas $3.50 prior pfd-50

arasfllan

4%%

64%

4%%

81

Co

•'jpar.

••

25

93

86

preferred

•

1

34%

82

Edison

Stooks—

6

34%
91%

77

4.20%

20C

*

50c

85

133

Boston

39 %

10c

oom.l|

80

100

•aiask

'

15%

Colorado Interstate Gas Co com—5
5% preferred
100

100

dell

15%
38%
93%

Oelerado

100

preferred
preferred
Barcelona Traction Light
Ltd

15%

*1 %C

Cleveland Eleo Illuminating

15%

$4.50 preferred
Colonial Natural Gas
Celealal Utilities Corp

4%

Co

'

Ftorlda Public Utilities Co com

33%e

85

1

Hydro Electric common—15

Power

A

92

30%

BM

Co-

90

r

4% %
A

F»r

Utilities

Columbia Gas System Inc.——..*

100

4%%

Oltlxens

61

closing day >f the month preceding the dats of lssua

possible for the

Class B

88 %

Baltimore Gas Ac Electric CoCommon

7%

22%

90

6.00

preferred

-"Uigur

Ask

Co-

**
pielerred
Atlantic Greyhound Corp—

4%

as

21V•

100

Common

4%

near

Bid

100

preferred
City Electric

Atlantic

as

97

Par

Arkansas Western Gas Co
Associated Tel Ac Tel class A
«<.ianta

are

65

n85
-

PUBLIC UTILITY STOCKS

62

(Iowa)

Co

Public Service

(owa

Nevada

5

8.80ft

preferred
preferred

4.20ft

preferred

3.76ft

Utilities com
$1/76 convertible preferred
Southern

Iowa

preferred

$8

4.98

4

New

76

New

Haven

90

New

Jersey Natural Gas Co
preferred (ex wte)

89

94%

New

27%

93

95

—

35%

36
100

97

24%

24%

93%

95%

100

96

10
100

25%

26

94

98

15

16

14%

14%

22%

23%

22%

23%

Roobelle

3.48ft

Telephone Corp

Crosse

4.32 ft
Lake

Co

Gas

Laclede

com

pfd ser A

conv

Dlst

Superior

Pow

preferred

6 ft

Tel

Llnooln

Co

Gas

Lawrence

Star

4.84 ft

Co

Gas

preferred!

conv

34%
112%

111

Gas

Shore

Gas

Northeastern

84%

90

4.22 ft

81%

82

4%ft

98%

99%

17%

18

preferred series B
100
preferred series D
100
4.35% preferred series E
100
4.40% conv pfd series G
100
Los Angeles Transit Lines
10
Louisiana Power 8s Light Co—
4.18% preferred
100
4.44% preferred
100
4.96%
preferred
-100
Louisville Gas 8s Electric (Ky)—
Common
-•

Light

90

50

28

53

55

32

,

33%

94.10
94.11

Gas

Maine Public
Tut

Mnrpon!

dep

Memphis

Marine

16%

46%

4%

5%

2%

100
8.86 ft preferred
100
3.80 ft preferred
—
100
4.38% preferred
100
4.45%
preferred
100
Mexloan Light A Power Co com—*
$1 preferred
13.50
Michigan Qae A Eleotrlo oom
10
4.48% preferred
100
Michigan Gas Utilities
5
Water

MldSoutli

76

79

78

80

86

90

87

93

>

5%

Mobile

Co

preferred
Gas Service Corp

52

States

94

National

26%

26%

42

44

100

2

100
common

Atlantic

A

Gas

Tel

Electric

A

(gtd)

14

25

47%

47%

25

29%

29%

25

25%

25%

24%

25%

23%
23%

22%

22%

21%

20%

21

34%

35%

87%

88

103%

104

4.36%
Pacific

25
20

1st pfd

redeemable

1st

Corp
preferred
$4.75 conv preferred
Lighting

pfd

common

94.75

$4.60
94.40

*
100
•

81

82

•

79

80 >

*

80%

82%

0.50

28%

30%

preferred
preferred

Pacific Power A Light Co com

223/4

23%

Rights (expire 8/1)
preferred
180
6.16% serial preferred
100
Pacific Telephone A Telegraph—100
6 ft
preferred
loo
.

22

95

Panhandle
Common

'

47%

4%
Peace

100

„

Eastern

River

84

85—
95

86

88

91

24%

25

91.38

80

75

48%

48%

83

119

:
118

117%
41%

68
80

44

1

45

23

18%
30c

46

>23%
18%
.

17%
64

4%

5%

83%

34%

77

82

84
90
30

20

30%
21%
81%

84

89

88%

90

Light Co—10

26%

26%

1

29%

30%

jnlic

29%

33%

13

15

L-6

2%
5

27

—

—

.100
100

preferred series H
preferred series 1-:.—~ .100
.180
4.18% preferred series J
.100
4.95% pfd series K
Roehsster T'elephene Oerp com -10
440%
4% ft

•%

preferred!

.100

—

.

♦

—

Light A Power Ce eea :io
preferred series A— 100

2%

16%

74%

27%
75

75

^ 90

93

80

85

93

99

20%

21%

92

6%

;7?%

18%

19 %

Line—

92%

102

103%

128%

129

Peninsular

*

47%

48%

85%
14%

Natural

Gas

53

25

26

25%

*

87
14%

52%

100

.

preferred

20

preferred

Ohio Gas Ce

25
.—26
18o

.

>

Southern Gas—36e
6% % preferred A
100
Pennsylvania Electrlo Co—
4.40% preferred series B
._ioo
3.70% preferred series C
100
4.08% preferred series D
180
4.70% preferred series E
180
4.50*
preferred series F
100
4.60% preferred aeries G
100

Pennsylvania

Called for redemption, see page 87.

A

kLast sale,

8t. Jeseph Light A Power—

•>'

Common

preferred A
100
Antenie Transit Ce
—1
Van Dtege Gas A Eleo Co com—10
•% preferred —.
-20
4%% preferred
20
4.40%
preferred
30
Van Jese Water Works oem
35
4%% preferrtd series A
25
4%% preferred series B
25
4.70% prsferrtd series O
25
4.78% prsferrsd series D—u
25
Savannah Electrlo A Power CoCommon
5
•%

•an

4.36%

100

preferred series A

26%

n

Nominal,

26%
1%

27
2

9%

—

93

97

85
72
78

87
74

Service

Ce

•

oemmon

88
r

23%
100

13%

14%

20 y8

20%

17%

19

17

17%

16%

17%

43%

44%

21

21%

34%
34%

>'34%
19%

21%

85

90

5%

Atlantic

Gas

Co

75

92

92%

23

24%

.7.50

com

5

100

preferred-

tenth Carolina El A Gas eom

4.50

preferred
—50
Georgia Natural Gas Co—.1
South Jersey Gas Co
.8
South Pittsburgh Wat 4%% pfd.100
Southeastern Publlo Service
10c
South

Southeastern

81
93

90

Telephone

A Atlantis Teleg

Southern

Calif

Edison

.10

Oo

Southern

(gtd)_25

com

preferred
preferred
preferred
4.32% preferred
4.48%
eonv
preference
4.16%
eonv
prsferenoe
4.88% preferred
original

4.08%

4.24%

Canadian dollar value.

16%

73

.*

preferred
■mwinlgan Water A Power
Sierra Pacific Power Co
South

16%

100

4.10%

5%

90
86

23%
n98

•eranton-Spring Brook Water

5%

Telephone Co—

91.32 preferred—
penn

129

128

90

lie

91

•

Common

117

Pipe

—

preferred

93

n4%

Co——
10
Light Co ex-dlet—

6c

-

5%

21

16%
n—

80%

preferred series F

4.61%

21

12%

23

90

Rockland

25
25
♦

71

22%

87

BesAssfer Transit Corp

25

10%

21%
110

100

26

v

26

283/4

35%
67

16%

40

37

20

common

preferred (6 ft)
preferred (3Vb%)
1st preferred

4.50 %

100
50

0

3%

redeemable 1st pfd
redeemable 1st pfd

Fuel Gas




85

redeemable let pfd rer A

Power A

a

82

5%

National

value,

Common

4%

17%

86%

18

:v:>

16

Quebec Natural Gas Corp..—
Power ..
Republic Service Oorp
—
Hie Grande Valley Gas Co
Vtc extended
to
1965
Roanoke Gas Co (Va)
Rochester Gas A Electric—

41%

23%
23%

35%

5
100

Quebec

28%

redeemable

17%

35

65%

82

Co of New Mexico.. 9

Puget Sound Power A

17%

82
<

>%

273/4

9%

42
.5

105

com
1
preferred
25
PnbUo Service of Oklahoma—
4%
preferred
100
4.24% preferred
100
4.65%
preferred
100
PtAUi Service El A Gas Co com—*
$1.40 dlv preference com
•
4.08% preferred
ion
4.18% preferred
100
4.30%
preferred
100

41

5%

34%

i

conv

27

15

80

>

81

25

series A preferred
Service Co of N O

79

90

■

5%

86

14%

77

9%

41%

> 82

1st

81%

54 >
>:75>> 77%
'

'

-100

preferred

90%

91

85

..

50%

20

Common
3.35%

83

♦

97

National

"Without par

Power

20"%

50

Public Serv of New Hampshire-

89%

68

95

100

100
160
160

>

50

preforred
Tall

90%

20%

25

preferred—i
4.20%
conv preferred
4.32 %' preferred

90%

100

common

75

94%

IIoo

4.16%

20

Transit

21

20%

—20

preferred—,

3.80%

10

A

9%

25%

'

lo
oom

17%
79

23%

pfd -100

180
100

Co

?■

17%
75

49%

25%

1st

97

Gas

City Linos

15%

49%

7.50

Paetflo

10

•

pfd

15%

12

preferred

Pacific

: 97

•
♦

Narragansett Wee 4%%
4.64%
preferred

40

♦

26%

—100
0

Tel A Tel

75

50

Co

Elec

62

58

8%

-100
preferred series B
Potomac Elec Power Co com— —10
.—50
$2.44 serial preferred
25
Pottsvllle Water
———
Power Corp Of Canada Ltd—.
Is- *
Providence Gnu Co
Public Service Co of Colorado.. i—10
-100
4%%
preferred
—
•
PuAlic Servioe of Indiana oom.

100

Service

6%

6%

4.70%

100

Preferred

4 80%

100

Muscle Shoals Natural

100

5

26%

67

pfd series B
4.88% pfd. series C
Montana Daketa Utilities tern

Mountain

16%

94 40 preferred

96 >;

eom

Co. common

88%

15%

12.00 preferred

100

1

preferred

82%

3

94.36 preferred

MonongehoU
4.40% preferred

Power

80%

81

86%

com

Common

(share

preferred
84.20
preferred

79

Oklahoma Natural Gas Co—

4% ft

160

A Power
Power Co.—

4.16%

70

86%

100

preferred

4.24%

22%

2.50

6%

69%

100

preferred

Water

4%

213/4

—10
100

preferred
Monongahela Light

16%

16%
80

100

preferred

Dhlo

48

100
10
8

4.90%

Montana

4.40%

Dtter

4.16%

5

pref

6%
27%

25%

*

Edison

"otomac

6%
15%

6

*

Telephone Co
Co 3.60%

Porto Rico

>

6%
15%

-7.50

5.60%

100

4% ft

Power

:

44
r 35%
>102

r

common—

Portland General Eleotrlo

Public

>

91

25%

eom

82

95

100

Oklahoma Gas A

12%

Utilities

40%

39

93%

14%

73

for share)

Missouri

39%
52%
1003/4

82%

24%

3.88%

383/4
52%

100%

(Minn)

Serv

99

9.50

Ugla

21

84

89

i%

$1

83%

10

common

15%

Missouri

to

80

91%

1'4.20%

>45.!;;>

100

changed

39%

75

81%

Dhlo

Mississippi Power 8c Light Co—

value

19%

39

100

preferred

Omaha

Power A Light Co—
preferred
Missouri Public Service Co—

% 18%

*

100

12%

Gas Co

65

100

353/4

100

32

63

—100

11%

preferred
4.56%
preferred
Mississippi River Fuel Corp
Mississippi Valley Gas Co_,
Mississippi Valley Pub Serv
•% preferred

31

preferred

35%

preferred

•

-

4.44%

10

4.36%

16

50c
Co

14%

preferred
100
Minnesota Valley Natural Gas
10
Mississippi Power Co 4.60% pfd_100

nl4

Coke Co—

A

'ublic Service

Corp
Edison

3.90 ft

13%

10

Telegraph Co

13%

5ft

Par

Ohio

Power

PuMlc

Western

1.50

12%

100

com

preferred

——1

Co

Gas Co

Missouri Natural

North

1.35

preferred
4.58% preferred

80

120

Minneapolis Gas Co common
1
5%% preferred
100
98.10 let preferred
—_—100
8 ft preferred
—100
Minnesota Power A Light CoCommon
-—•

4.40%

2%

77

*

common

7%

preferred
Middle South Utilities

4%ft

4.40%

Metropolitan Edison Co—
8.80ft preferred

Middlesex

Northwestern

Deden

£1
0

Co

Railway

Street

3,6%
45%

473/4

Communlcat'np

pfd shs

rets

44%

50

Service Co com

preferred

4.75 %

Amer

16
7

8s Electric

Co

preferred
preferred

94.16
Madison

Gas

preferred
preferred
preferred

94.08

104

loo

preferred
class A preferred

Northern States

86

100%

98

100

preforred

$3.60

82%

16%

Pub Serv com

4% ft

27%

27%

10

Lynn Gas & Electric Co

J

> 27

26

Corp

88%

75

100

junior preference—40

conv

71%

15%

5

Co....

Northern Ohio Telephone—
Common

5%

10

Transit Co

Electric

85

25

preferred

4.40%

65%

69

73

,

35

—

preferred

$5

29%

63%

>

Co

New common
u«>

> 93

91

*

Portland Gas

98

>79>> .79%

*

Poruaaa

•

-

preferred
preferred-

Northern Natural

:

20%

1013/4

97%

19

Union Water

8%

Co

Gas

Northern Indiana

52

77/e >

1

42

Pittsburgh Railways Co

92 >

87

>' 50%

37

36%
> 20%
101%

Philadelphia Suburban Water— 7.50
.100
5% preferred
Philadelphia Transportation Co —10
1
Piedmont Natural Gas Co Inc.
phlllppine Long Distance Tel— lOp

plafofleld

5
;

Illinois

Northern

5% ft

84%

(111)

preferred

4.25 ft

Lowell

Water

10

(Mass)

Co

75

43

42%

—uU

Natural Gas

94%
98

95

r......... 2.50

pisleiteu

Pioneer

91%

:>93''"v;

...

90

—6

-

Co

prior preferred

6 ft

5%

Co

88

21%
21%
91% > 94

10

Common

Louisville

Gas

94

Co—

Long Island Lighting

Shore

North

112

34%

Penn

North

35

73

Telephone Co—1

North

107

24
34%

50

Water Co

Carolina

North

100
100

preferred
preferred

5.25%

52

10
—100

common

4.109t

Nerrtetown

102

.

100
100
100

preferred

preferred

16
49

-100

preferred

Oft
Lone

98

■

16%

Co com

Tel

&

-<-10
4
25
com—10
100
10

96

> 29%

•

„

preferred

3.60*
l.a

16%^
90

69

90

-100
preferred
—.
.100
4.40% preferred—
.100
4.30% preferred
—
.100
3.80% preferred
...
Phlla Suburban Transportatlon,,,

,43%

66

4.68%

New common—

95
87%
17%

43

•

..

<

86

83

.100

——•.—

86

83

Peoples Gas Light A Coke Co_ -25
♦
phlladelphia Eleotrlo Co com
1
$1 div preference—common..

by*

47%

90
82%

pfd

Common

27%
20%
81

46

100
100
—10

Vv»ter

56%

78
80

•

com

100
N Y Mutual Telegraph (gtd)
25
N T State Bleo A Gas Corp
*
3.75 ft preferred
100
4.50 ft preferred
100
4% ft preferred (1949 serlgs)—100
N Y Water Service Corp
10
Niagara Frontier Transit System.lo
Niagara Mohawk Power Corp—

New

79

80

pfd—100
100 >

Serv

preferred
4.36ft preferred
Newport Electric Corp.

44

42

27%

55 %

27
19%

4% ft

3Vs

3%

50

Pwr A Lt 4*
Public

30

oom.10
20

Co

preferred

Orleans

114
86
134%
31 ;

110
82
134

—

Water

Jersey

4.05 It
New

*

Utilities com
preferred

(>%

87%

100

Kentucky
4% ft

37

8.75

Light com

preferred
preferred

Oft

New

92

com—-0

Vkft

(6 pfd—100

Power Co

preferred

preferred

26

24

preferred,-—————- .106

4.60ft

118

83

86

100
100
100

$5 preferred
Kansas Power 8c

Bhigland

16%

16%.. 17%

100
England Tel A Tel—
100
Haven Gas Co^——29

86

'0

4.32ft
preferred
Kansas-Nebraska Nat Gas

New

—

4%ft

shares >:;>•>>
Interest——-100

pfd

oonv

beneficial

of

84

common—•

preferred
ft preferred ser A

4%ft

33%

7%

16%
'

75

1

4*feft

System—-1

Electric

England Gas A Elec Assn—
beno Int———0

36%

pier erred
100
preferred
100
4.20 ft
preferred
—100
4.35 %
preferred
i
100
i.50 % preferred
100
Kansas City Public Service Co-

Gas & Electric

65

81

4 %

preferred

26

Edison Lt

A

Common shs of

4.00%

3.9$ ft

6 ft

Gas

England

New

88

Central Power A Light—
4 f»
preferred
100
Kansas City Pow A Lgt common _•

Kansas

New

y

6%

--

Bedford

New

21%

32%

Jersey

Common

——.

21 y4

42%

—•

Water Supply com

73

78

20

7%
20%

Bid

Par

Stocks—

•.

—•
Pennsylvania Gas Co..
Pennsylvania Power Co—
.100
4%ft preferred
.—
.100
4.34ft preferred
Pennsylvania Pwr A Lt com— .—*
II00
3.35ft
preferred
....
.100
4.40ft preferred
—

Line Co—

Pipe

preferred

$1.50

80

71%

8

Jacksonville Gas Corp—
Jamaica

70

Gas

Common

15%

15%

5
100
-100
100
IB
30

Common

Nat

month procedlng llio date ol lssut

Ask

Bid

Par

Stocks—

Bid

Par

Stocks—

i:!

possible tor tho dosing day ot tho

all ooeurltloo aro as near as

Quotations tor

tNew stock,

12%

12%

87

91

21%

21%
46 >

44

10%

10%

26

27%

85

90

10%
17%

11%
18%

17

25

47%

25
25
—25

20%

20%

47%

48%

50

19

20%

-.25
25
—25

20%

21

40%

41%

43

48

—25

23%

24%

y Ex-stock dividend.

August, 1957

PUBLIC UTILITY STOCKS
Quotations for all securities

Stocks—

8.44%
Southern

Colorado

4.72%

Power

36

4.56%

14%

14%

4.75%

45

49

5

preferred

Southern

Elec__

Natural

24%
29%

♦

Gas

100

45%

,;46

Nevada

Power

Common

4.80%

New

Southern

Union

Utah

Southern

Gas

Co

Power

Southwest Gas

Natural

Southwestern

Htc^trlc

Southwestern

Cias

5%

Elec

4.96%

;

19%

: 20

$4

Power

100

preferred

94

,

—100

90

Common

3.70%

-1

preferred
preferred
preferred
preferred

3.90%
4.15%
4.36 %

4.40%

preferred
preferred

4.60%

Southwestern

$1.32

Telephone

1
28

distribution

20%
28%

1

1
•

Telephone
Class

Service

Co of

100 ^

78

I Class B
Transmission

4.28%

preferred
preferred

4.50%

conv

4.60%

preferred
preferred
preferred

4.44%
4.65%

—.100

100

2nd

5.10%

8.12%

preferred
preferred

8.25%

_.

100

„

81%
104

Massachusetts

Western

Union

Utilities Cerp

26%

27

—100

86

100

88

90

Wisconsin

81%

Electric

Tennessee Natural Gas Lines

x

1

value.
$Net
Ex-rights.

Ex-dlvldend

y

NOTICE —All

Adams

bond

for

•taaka and Bonds—

all

Fund

1.77

1.95

1

7 26%

American

5.98

Express Co
General

31

26%
6

•

47%
38%
4%

1

15%

16

Corp

prior preferred
Inc

1

Investment

debentures

4% %

debentures

subord debs

Co

com.

1962

1976—

75

1977

preferred

3-for-l

Automobile

90
10c

/, 1 %

i

2.50

Fund,

split

Public Service

.273/s

92

94
—

85

—

21%

21%

Corp—
10

preferred

7..

—190

preferred

99

104

180

101%

7.10

sale.

Gas

18%

Co

5'

York
n

County Electrlo
preferred

4.44%
York

41

3s

103

County
Water

Nominal,

r

19

3%

,100

Gas..

3%

81

30

Co

dollar

83

48%

10

Canadian

;

Co—

29

value.

31%

tNew

250

Common

$1.50

stook.

$2

Commonwealth Investment

100

Commonwealth

7%
13.25

14.52

10c

r

3%
7.16

7.83

13.98

15.11

1

20.15

21.80

Growth Fd LtdLl
Fund lac—
1

7.86

8.59

6.11

6.69

Corp

1

1961

23%

Jf-N

Securs

—:

2

•"'Av''7'

41$

Securities

1960

128

!

43

95%

99

89%

92

96

96%

—A-O

1962
1963
1964
1965
1966
1967
1968
1969
1970

99%

11.20

4%s

23

9%

10

50

18

42

M-N
1

3%

3%

11.50

12.50

Interest

Class

93

Blue Ridge Mutual Fund Inc
1
Bond Investment Trust of Amer—

Colonial

1

20.27

21.80

16.28

17.60

Co

1

1

common

99%
99%

—

—

—

—

98

97%
97%

16%
100 y8

1
1

—

16%
105

10

8tatee

Energy Fund Inc
Nvlty Cerp common
convertible

series

Corp
A

1

10.07

10.93

47%
93

48%

First

J-D

93

94

F-A

89

91

Florida Growth Fund Inc
Founders Mutual Fund

split,

a

Called for

redemption, see page 87.

k Last sale,

Fund

22.28

23.82




-v

5.64

171.95

173.69
3%

403,4

7.08

1

Inc

Nominal,
,

25

71

V

14.64

15.83

15.43

16.68

6%

38

4.03

10

4.41

32%
.

•

10c

.

56%
5%

•

32%
;

59%

4.55

4.97

8.11

•

8.82

dollar

Canadian
1

7

35

lc

tO

r

7.34

24%
66

50

.

•

23.05

5.16

!■

•'

165

21.56

10o

Corp

n

18%
180

40%

First Bank Stock Corp.
first Boston Corp

95

1965

10.34

v

1

10

1978

3.03

9.51

17%
157%
143%

.

1

ww

—J-D

Industrial

York

—

19.45

2.76

com—10c

Fund, Inc
Credit Co com.
due 1961
due

11%
17.22

■*

fidelity
I
Fiduciary Mutual Invest Co Inc_10
pfd

6%
9.69

20c

Corp common
preference series B
Fund Inc

Maanol&l

9.77

15.89

3%

conv

$2.25
3

12.14

lOo

preferred

General

78

8.84

..1

Family Finance
81$

14.56

14.50

10

Ino

Fund

Financial

Corp—

common

23/4

notes

8.89

—1

Carp

1

notes

11.04

1

__25c

1st series

notes

74%

$7 preferred series A
•
$6 preferred series B
♦
laton St Howard Balanced Fund—1
Baton St Howard Stock Fund
1
Eleotronlcs Investment Corp
1

•tally
—

Inc

55

V

14.41

2.50

Shares

Dreyfus Fund Inc

81

98%

5

dist"

—

99

100

"ex

Acceptance
A

8% %

•Without par value.
tNet asset value. f Ex 2-for-l
tNew stock, xEx-dividend, yEx-rights.
•••■',-

1

common

Co

3%%
...

1
1

preferred

Commercial

3%%

1

Boston Fund Inc

Investing

B%%

Collateral Loan
Colonial

.

2%s debentures 1961
Blair Holdings Corp

?lty

18%

41%

43/4S

Dividend

*

1

Co

■ shares
*

100

99%

common

Growth Stock Fund
1
Diversified Investment Fund—1
Diversified Trustee Shares ser C—1

■astern

1
1
1
1

10.30

43%
96%

97%

July
July
July
July
July
July
July
July
July

—

-

Forster

St

81$

Diversified

131

J-J

43/<S
4%s
43As—

7.39

6

19.31

—M-S

1970—.

%

6.76

1

25.15

17.86

13,700 14,100

4%s

4%s
43/4S

9%

y-

Fund

De

23.26

——.50c
common—100

11

8.79

Income

20%
5%

%
•

Delaware Income Fund Inc

50

99%

3.93

Finance Co Ino class A
1
Western Investments Inc—

9

Dempster Investment

46

1961

8.09

Crown

19%
5% !

53

common—*
1959A-O

debentures

3.60

14.30

Consolidated Investment Trust
1
Continental Commercial Corp com_l
60c conv preferred
10

14.64

116

14%

r

16.88

13.23

10

23

Oorp

debentures

5.91

18.76

15.53

__2

100

20

1960

5.44

17.26

J

preferred
Vegh Investing Co Inc
De Vegh Mutual Fund Inc
Delaware Fund Inc

1

92

Composite Bond St Stock Fund Ino.l

Crum

100

debentures

9.96

Composite Fund Inc
Oaneord Fund Inc

11%

1

89

9.16

71

24%

July

1

pfd

Fund

94

1023%

11%

July

8%

4%

Stock

101

24

43/4S
4%s

8%

Loan

96%

90

J-D

•

22

I

M-3
—

13.47

Diversified

10

4%s debentures 1971
Series debentures—

5.72
28

1977

1977

1

Crown

—

2

preference

Financial

2% %

9%

notes

1

Preferred

UIT

23%

88

Corp—

preference
Investors Inc com—

;hristiana

3%

1

5%

Aak

95

__1

Commonwealth

9%

6%
9%
73/4

Ltd-l

General

non-eum

23.95

1

(1954)

Bid

A-O

6%

•

Fund

4%% notes 1974
4%s subord notes

22.15

10

conv

Century

10.62

Century Shares Trust—..—1

21%

common—1

preferred
Corp—

St

9.70

•taeke and Bends— >: ;
per
Commercial Credit Co (Cont'd)—

1

preferred

Illinois

Ask

50c

preferred

debentures

Bid
115

10c

Chemical Fund Ino—

1
Co

Fund inc

Inter!

/

00

9%
4%
16%

7.50

beneficial

Carriers

3%

27

Far

4%s

Baystate Corp
Corp

of

serial

Corp—
—

Finance

conv

3%s

2.60

Beneficial

Ctfs

26%
80

Common

Worcester

6

39

kLast

87.

page

99

8%

> t5.24

(N C)

Banking

Loan

Light eem—18

110

interest" except where marked "f" and Income
and
defaulted
bends
aa
possible for the closing day of the month
preceding the date of issue

near

Central

Ino—

preferred
25
Conv pfd series A_
10
6% convertible B preferred
10
5%s capital conv debs 1970..M-JV
Axe-Houghton
Fund
A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc.
1
Axe Science St Electronics Corp—le

Beneficial

5%

.50

see

17%

98

92

!Ii

common

redemption,

Capital Venture

1.67

3

10

Mutual

$1.50

5%

Co

preferred

Canadian Fund, Inc

94

98%
9%
4%
15%

1

Common

Beneficial

Transit

"and

100

J-D

Finance Co Inc

Finance Co

16%

77

93%

10

11%

F-A

Corp common
Option warrants
5% preferred
Atlas Credit Corp common.

Ex

15

Byllesby (H M) St Co
California Fund Inc

9.48

10%
i.52

M-S

Atlas

Auto

0

Canada General

8.68

10

Fund, Inc trust shares.*

3%%

Devel

86

Canadian

—.100

Mutual Fund

Bancorporatlon

conv

Power

83

6%

96

20c

Wolverine

.100

conv

73

16%

180

Southern

60c

39%

92

Atomic

Wisconsin

(Albany)

71

180

25%

Traction

31
119

180

24%

Wisconsin

5

303/4
115

100

5.04%

13

4.40%
4.80%

5%

.7 77'

Power—

Power tt

8%

10%

12%

4%

1

10

com

preferred
preferred
preferred

35%

100

Bullock Fund Ltd

49

10

8%1$

Atlas

Wisconsin

34%

preferred

Broad Street Investing Corp
Budget Finance Plan com

16%

53%

Miohlgac
preferred

4% %

preferred

!

Power

preferred (1897 series)—100
3.80% preferred
180
Wiseanein
Hydro-Bleotrlc
12

35%

e%

16%

Associates

Electric

7

10c

—

Co-

conv

Bowling Green

3.91

Investment Co of 111—
Common
-—1

,

Utilities

35%

10%

Ltd

f'%

4%%

common.

Besten Investment Co

American

Associated

33

5%
9%

Wisconsin

(New Bedford)

46

233/4
26%

l

—

Hydrocarbon

7%
34%

for

45%
6%
11%
.

193/4
80

39%

9%

28

:

3.66

10c

Corp

International

American

82

Cog

89%

19%
76

183/4

7%

as

6.47

European Securities

American

Arixona

A

85

71

80

Canada

7 28

Cities

conv

5%

26%

1.28

Co
Inc

Finance Co
8
Allied Internatl Investing Corp
1
American
Business Shares
Ino—1

Amer

74

69%

_•

—

of

Co

Bteeks and Bends—

30%

Allied

American

preferred

United

86

,

38%

n8%

Bid

1

Express

85

18%

nl0%

are
are

25c

Fund Inc

Affiliated

prices

securities

Far V

Fund

Aberdeen

85

82%

1

—10

Called

a

97

81

,

Quotations

Abacus

-

preferred
Gas

United
■>

96

Telegraph Co—2.50

n9%

11%

value,

asset

par

Westpan
.10

United Illuminating Co
United Telephone Co of Pa—
4%% preferred series A

89

11%

,

Co— r

preferred

4%%

92

1

50%

White River Propane Gas

89%
78%

Power..

preferred
—10
Corporation (Del)
—1
Gas
__10
Corp
United Gas Improvement com..
13%

92

46%

B.....100

series

Western

&

United

83%
105%

*

preferred series C
..100
West Texas Utilities 4.40%
pfd.100
West Virginia Water Servloe com
*
$4.80 preferred
*

Western

Lt

United

83

n88

preferred
preferred

17%

263/4

4.10%

—i

83

100

preferred

•Without

:■

81

100

Co
Elec

18%

16%
263/a

common

49

83

y;

81

100'

Co

47

94%

81

18

100

Power

12

5%%

14%
35"%

10
5

16

6%

14%
35%

.

35%

Class

80

n93%

.100

Gas

Stamped

—

34%

n82

100
100

preferred
.

preferred
con? 2nd pfd

8%

32%
75%

n97

<7

81

•

5

Co

11%

United

4.90%
^

i

95

Co

121

•
_•

Western Kentucky Gas
8
Western Light St Telephone com—10
5%
preferred
25
5.20% conv preferred
25

86

•

2%
36

10

-

Union Street Ry

8

Gas

Common

353/4

Co

Electric

15%

$3.50

—

2%

Westcoast Transmission Co Ltd—*
Western Carolina Telephone
.5

21
43

7 42

$4 preferred

>

91

1

Tennessee

19%

100

...

81
13

1

33%

Union

1

Gas

5

$3.70
<•

f

v

13%
81

7

Penn

4.201$

7%

Gas

Penn

4%%

44

7 85

—♦

-

4%

43%
6%
13%

100

—

85

;v

10

7—•

Ohio

West

80

—10o;

....

Common

88

100

Natural

"stubs".

lc

Union

32%

'

Corp

City Rapid Transit (Minn)
•
5% prior preferred—
.80

Ohio—

A

4.10%

v 32%

7

7

5

common

i.

80

conv
preferred
preferred
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co

West

96

4

1

50c

Tucson Gas

$4.50

Tampa Electric Co com
4.32% series A preferred
^ 4.16%
series B preferred

Co

81

100

:

$4.25

West

94

Twin

3%
3%
8% '
9%
17%
20

,

Susquehanna Corp ——
Syracuse Transit Corp

94

*

preferred

Tropical

8%
46%

;

45

89
92

Gas.

•4.90 preferred
$5.96 preferred

—

7%

28

85

2

Co

$2.55 preferred

20%

80

—•
Gas—

Common

79

preferred

-

Transcontinental Gas Pipe Line

—

20%
97

*

preferred

4.56%

--

100

Edison

4%%

77

72

V 18 &

20

•

Natural

Ferry

—

87

—.100

preferred

23%

98

100

Common

95%

•

23%

100

$4.80

preferred

Toledo

—

n87%

1

—

Utilities

8

25%

Washington (D C) Gas Light—

Gas

Light Co—

Southeastern
States

—

C

67

18% v

Spokane Natural Gas
Springfield Gas Light Co
,
Standard Gas St Electric Co—
Ex

30%

63

.28

—

States

conv

30%
w

95

100

—

preferred

Three

<

100
-—100
100
25

Volunteer

21%

100

Texas

Southwestern Public Service Co—* :'rV-

22%

preferred

Texas

82

Virginia

$4.04

*

$4.64

79

::

94

100

preferred.

$4.76

~

n„

Corp cora.5'

25

preferred

94

common

St

;

28%

90

12.80

St

21%

27%

10Q

Common
$5

21%

common„9

/ $4.20 preferred
$4.12 pfd (1955 series).

n89

—

Natural

Co

96

——♦

preferred

Illinois

si

n78

Power

preferred

Power

Bid

10

Light Co
Virginia Electric St Power—

107

95

ihc

Peninsula

5%%
Utah

_

preferred

Texas

89

issue

of

Far

Utilities

Upper

81

106

•-

Transmlssn

Pipeline
$5

; 79

United

—•

preferred

$4.56

100

preferred

4.28%

11%
7%
5%

4%

1

Texas

—

Co—

preferred

4.65%

31%

1
10c

Service

St

Gas

29%
16%
11
7%

-1

Gas

I'exas

5.40%

——10

Co

$4.64

40%

.

134

27

date

Stocks—

127%

preferred
preferred

>' 36%

1

Corp
Producing—

Southwest Gas

Southwest

Tel

England

18%,.. 18%
18%
18%

20
25

132%
126

26%

—100
100
—100
100
100

preferred

$4.56
-1

preferred

conv

Southern

Co—

U

Ask

preferred

conv

5.85%
preferred—
Texas Elec Service Co—

$4
Southern

Bid

Transmission com—7
preferred—.100

convertible

preferred
8.50% 1st preferred
5.75% subord conv pfd—

25

97

7%

Co

Texas Eastern

30

100

—

Par

5%

•

com

63

possible for the olosing day of the month preceding the

as

Stocks—

14%

34

50

Indiana Gas St

4.80%

Ask

14

Company

Southern

near

5

preferred

Southern

as

28

com

preference

conv

Bid

Far

/

Southern California Water

are

■

•

;

value.

Quotations for all

lc
lo
-—lo
Ineotne (Balanced Fund) series.lc
Common
stock series
——lc
Fundamental Investors Inc
2
Bond sarins

4.92

14%
4%

—

America Corp
*
American investors com—1
preferred
.100
General Capital Corp
1
oietieial Contract Corp com
2

36%

$4.50

13.60

12

B-3

20

B-4

95

K-l

10%

11

K-2

1

12.70

18%

18%

8-1

11.74

Appreciation Com Stk

Fund-1

14.05

8-4

Low Priced

—~

99%

99%

Fund—1

9.03

Keystone Fund of Cunada Ltd

1

12.65

97

97%

Knickerbocker Fund

1

x5.99

88

1
30%
1 xll.35
1
10.49
1
32%

83

84%

88

88%

Lexington

86

87%

4%

Trust Fund Shares
Lexington Venture Fund
Liberty Loan Corp
—

18

90%

5

93%

Lincoln

i

2%

1U

9.09

9.96

.10

9.84

10.78

lc

Shares
Shares

——

Building Shares

Capital Growth Fund
Chemical Shares
Common
(The) Stock FundElectronics & Electrical
Shares

Shares

Administered

6.20

6.80

lc

14.18

Metal

12.43

Non-Ferrous

7.20

7.89

1

'

Shares

Tobacco

—

5.82

Shares lno
Guardian Consumers Finance Corp

preferred
Fund Inc

conv

1

Guardian Mutual

Fund,

—•

ft Co common.l

100
100

preferred

4ft

1

Group.

a

s

4 %s

4%s
5s s

Hydro
Mv:

4.46

8.45

Class

16.47

8%

debs

t

'V

A

1970

a?. V.;•.• •

.

Foundation Pund
Income Fund of Boston Inc
Incorporated Income Fund
Incorporated Investors
Industrial Bank of Commerce
Income

/

'

96%

Foundation..
Fund

Mutual

9%

Mutual Shares Corp

Investment

4%

;

1
2%
1
14.07
1>
9.66
1
$14.46

Royalty Corp class A

4.77

1

beneficial Interest
Wide Secur Co Inc (Md)

Nation

of

National

123.67

National

Corp

Aviation

Corp

Investors

17%

17%

NatT Securities & Research.

91

94

National

68

70

Series—

Securities

27%

M-N

100

M-S
*

105%
40%

lno.-. 1

Fund

Farnum

Fund

Investment

$29.65

Ino

1

(James) Inc

11.06

!

Income

83

85

90

92%

80

7

Stock

Stock
Shares

National
99

New

New

13.49

1

1

1

21

Trust

Securities

£1
dep rets deferred reg—..—5s
Mines Corp common— 20c
$1.75 prior preferred
5
Transumerlca Corp
2

x8.16

24%
%

Amer

11%

11%

North

American

10c
1

2.50

2.74

North

8.03

8.78

Nucfleonlcs Chem & Electronics Bhs.l

1
1

8.51

9.30

Oceanic

9.55

10.32

32%

34%

Y)__

Co

Securities

Over-The-Counter

1

10$

Trading Co Inc

Income

United
USA

•

Sec Fund Inc—1

9% '

Foreign

12.61

37%

Corp..1

37%

5.81

6.35

1

5.37

5.87

Value Line Special Situations
Fund Inc

inc

Fund

10c

8t.reet

A

Fund-1

11.15

1

7.11

Towne

Investing

Whitehall

.

/ V.

'

,

i 'J-

,

14.47

11.74

12.67

1

'(

/

13.27

1

Inc

Wisconsin Fund Inc

7, • / ~

22%

1

Fund

Fund

r

21

5

Inc

Investors

Wellington

23"%

12.15

7.77
101% 102
8.51
9.30

Washington Mutual Inv Fund Inc.l

25

3.08

2.82

Stk
Corp

...

Strum

Webster

12.20

8.89
10.91

1

Income

23%

• ;

11.54

Inc

Fund

Line

20

>1

12.49

Wasatch Corp deb 6s ser A 1963-J-J

—

10.47

11.10

11.49
8.13
10.04

1

Securities

Line

Van

2%

2%

9.58

19.04

1
1

Fund

Value

%

9%

17.52

1

Fund

Fund

Fund

Science

Wall

—_f

-

(N

Accumulative
Continental

United

24%^

8%

>

1

Ltd

Canada

United

Trust Shares—

54
96

94

.4

-

19%

53%

Funds Inc—

United

37

35

5
A_1

North

Securities

Funds

United

21.60

1

Ltd

Share Corp (Md)
Accept Corp class

Niagara

100%

1958.1

Investment Co

United

7.26
21 Va

21

35%
33%

]

0
17%
35%
33%

19%

Value

100

Overseas

5.66

1%
.

7 16

50
J96t........M-8

preferred
debentures

Union

5%

1%
8

Warrants

6.55
4.56
8.49
6.21
8.92

19.98

98%

River

Trl-Coiitlneiital Corp common

$2.70

9.50

5%

dep rets ordinary reg

2%*

24%

Ltd—

Towne

10.81

4.17
x7.77

19%
13.61

8.69

1

Am

3.74
20.37
31
11.71
38%

9.89
5.99

1

Corp

43
11.70

23%

Ine

Fund

Tobacco

>'

6.64

99%

Series

'

•

1
1

Series

England Fund — —
York Capital Fund of

Canada

99

1
1

—

series

Growth

94%

_1

series

series

—

19%

9
Ine

Fund

Ltd

Canada
Texas

.

1

stock

Preferred

..

1900

Time Finance Co

__

»,

series

Bond

75

t

debs

Investment

A

18

23

Templeton Growth Fund of

10.60

1
3.44
1.1 18.33
5
30%
1
10.83
25c
37%

...—I

series

Balanced

7%

98%

16%

21
100

Am

Mutual Trust Ine—'

7%

13.91
18

25
—A-O

I960

Television-Electronics

17.46

73

10

25%
98%
4%
2%
15.21

12.70
17%

-—1

20.86

24

s

Monarch

cap

Roe

1%
14
13.19

1969
Corp

debs

Sterling

12.46

19.30

1%
12.07

1

_

Inc

debentures

f

s

2%
11.65

1

1

conv

11%
—,

13%

2.50

Inc

A

3%s
5s

5%

•;

Finance Corp—

f subord

Slate Street

12.89

11.53

•

common

9

9%
16.94

Fund

f subord debs 1966—-Jf-S
Model Finance Service class A
1
6%s

9.26

15.99

19

521£

Acceptance Corp—

Merchants

Shares

10.78

10c

Corp

Investors

Talcott

33 %c
1

Inc

Massachusetts Life

26%

M-S
f debentures 1978
J-D
debentures 1908.
M-5
s f debentures 1977
J-J
f debentures 1982
J-J
Electric Securities Corp
•

y-'+fy,

9.92

4.06

Fund

6.98
10.59

9.05

18%

4%
10%
14.19
1%

1

^nc

9.71
12.49
23%

21%

1

Financial

preferred
s

Stela

Dividend series

3%s debentures 1958
4s

6.36
9.67

.

Class
6ft
5s

51

Fund

State Loan Ac

3.22

11.92

•

Association

Standard

Stock

Growth

Investors

Mass

J-J

preferred
preferred
ft
preferred

3%ft
4.40

2.70

•
100
100
100

Common

2%s

13.97

2.45

Shares

Finance Corp—

Household

4ft

12.76

S

11.43

Sovereign Investors Inc

7.51

preferred—
50
Investors Trust—
of beneficial Interest 33%c

85
8.97

1

J-D

Southwestern Investment Co.

3.25

conv

1%

2%

Southwestern

6.85

8%
23%
2

8%
22

;

lno

Southwestern

2.95
2.92

99%
96%

of

debs 1968

American Shares

Southern Industries Fund

Massachusetts

4.32

preferred

5Vift

Home Finance

9.08

4.36
-

Inc

(Walter E)

Heller

8.28

4ft

25

Corp Qeneral—.———.-I

Southeastern

lc

Marine Midland Corp common

8.52

11.40

Shares

Hamilton Fund, Inc.—
Series
H-C7
Series H-DA

Haydock

8.18

Mutual Income

1
10

A

Class
60c

1

8.06

7.35

10.41

lo

1? ^

100

Signature Loan Co cl A common. 1
Convertible preferred
11
(Edson B) Fund
1

10c

Fund Inc

Bond

Manhattan

—

97%
95

Smith

3.90

-

58%

$24.19
16%

8hawmut

9.08

—

$35.47

Shareholders Trust of Boston

4.24

3.54

lc

Special Investments shares
Transport shares -

9.42

8.32

3.85

lc

—

1982

St Louis 4%s sf

4.33
3.75

4
1%

$12.40
56%

F-A
M-N
J-J

preferred A

Selected

5.85
2.67

•:

4%

3%
W:- 1%

1

1972

Securities Investment Co

4.36

5.31
2.42
3.93
3.40
8.25

lc
shares—.le

shares

Petroleum

6.39

8.60

7.59

Metals

shares

Paper

lo

J Utilities Shares
Growth Industry

shares

3.96

lc
lc

Industries shares

General

12.95

lc
lc
lc
lc
—lc
1c

.

Shares

Steel

9.44

8.61

lo
lc

shares

Shares

11.35

lc

Equipment Shares
Stock Shares

Railroad

Automobile
Electric

lc

lc
lc

Institutional Bond Shares
Merchandising Shares

Mining Shares
Petroleum Shares
Railroad Bond Shares

Managed Funds—
Agricultural shares

H

General Bond Shares—
Industrial Machinery Shares—lc

Railroad

511

3c

4

110

——1

Co—

.

Acceptance—

debentures

Securities

53

lc
lc
lc
lc

Equipment Shares
Fully

49%

lc

Automobile

Food

Loom Is

'

Securities Acceptance Corp com—2

•-

—

Securities Ino—

AvIt.'Ion

6.56

30%
12.41
11.47
33%

Stock Fund

Insurance

Finance

4%s subord debs 1977
5s

Life Insurance Investors Inc
Life

ww

debentures

4%s

1
16.02
17.52
Ine—1
5.82
6.41
Service Corp 5MiS 1967—J-D
96
' —
Say 1 es Mutual Fund$43.73
■

18%

1

Roebuck

Sears

88%
Lehman Corp

Management Corp

Seaboard

13.G9

Com Stk

1900

5%s

Scudder, Stevens A ClarkCommon Stock Fund

9.86

95%

-1
Qroup

9.15

94%

1958

13.85

lc

1
J-J

deb

Royalties

15.33

Fund

12.74

lc

Co class B com

Schotllkopf Button Ac Pomeroy—10c
ft Nuclear Funds
Scudder Fund of Canada, Ltd
1
Scudder Stevens Ac Clark Fund—*

12.81

Growth

of

Science

13.86
18.46

8-2

Hlgh-Grade Coin Stk Fund—1
Income Com Stk Fund
1

16.91

7.40

S-3

1

Ctfs

24.50
25.12
17.74
10.82

16.26
9.91
X8.39

32.92
6.85

Ridge Realization Corp

—

23.52
23.02

32.59
6.34

Fund of Boston—
beneficial Interest
1

Subord

1
Fund—1
Low Priced Bond Fund——1
Discount Bond Fund
1
Income Pfd Stock Fund
1

1
1

5%
16.50

(George)

Kltter Finance

Medium-Grade Bond

B-2

14.70

•

-

121.53

22.10

2.50

Inc

Fund

Putnam

12%

ioy2

1

7.27

J-J
is
debentures 1960
A-O
3%s debentures 1961
M-3
2%e debentures 1984—
J-J
3s debentures
1969
J-J
3 Mis debentures 1972
—If-8
3%s debentures 1970
M-5
Qeneral Public Service Corp—10c
oienerai Realty & Utilities com—10c
4s conv inc debs 1969
MS
Qeneral Tin Investment Ltd
"/If vmvw* ••

pfd—

Fund Inc

18

Acceptance Corp

Qeneral Motors
4s debentures

Inc

Investment Corp Oft

9.03

—

15.08
19%
9.85

21.88
5%
15.18

Fund Inc

Puritan

6.22

5.67

39%
93
98%

(T Rowe) Growth Stock

Price
•

13.76
19

1
1

inc

Fund

Street

Pioneer Fund lno

115

90

ny8

preferred "$20 par".—
5ft conv preferred "$100 par"—
eft
conv
preferred—
li
Qeneral Finance Corp (Del)
1
conv

Trust

113

Keystone Custodian Funds, Inc—
B-l Investment Bond Fund

36%

93% ; 95

'

Pine

Pioneer Finance Co

160

153

Qeneral

ukeneral Investors

Jefferson Custodian Funds

Johnston Mutual

Securities Corp (NY)
Petroleum Corp of Amer new
Philadelphia Fund Inc

11.19

10.24

1
1

4%s

Peoples

Services-

non-vot "ex dist"

Class A

Jersey

J-D

—

1

Boston

of

Diversified

Investors

90

Qeneral

5%

Investment Trust

5
92

-M-8
A-O
1
1
1

capital debs 1967
debentures 1971

4%s

12%

11.46
6.88
11.97
23
5.11
16%

debentures

4s

12.54
7.53
13.09
23%
5.58
17 %
10.40

11%'

-

Warrants

w

w

11.41

9.52

Pund

Growth

J-J
F-A

debentures 1905
1959

3%s

11.39

10.43

Fund-lc

lo
lc
Institutional Insurance Fund—.lc
Insuranshares Ctls Inc (Md)
1
International Resources Fund Inc lc
Interstate Securities Co
5
Investment Co of America
1
Institutional

16%

15

10.41

lc

Institutional Income Fund

16.11
15

14.73

F-A
J-D

1971.

subord debs

conv

1914

18.67

4.53

•

subord debs 1970

6%%

11.73

———

$1 preferred
4%s senior debs
5s

6.57

1

Qeneral Acceptance Corp com
Warrants

9.15

17.04

1

Inc

Fund

7.19

10.70

1

Industries

Qas

Institutional Foundation

6.56

5.99

series

Inc

Futures

7.30

Ask.

39%
91
97%
91
96%

common—-10

Corp

Finance

Bid

Par

StNki and Bonds—

Ask

,

Pacific

Institutional Shares Ltd—
Institutional Bank Fund

8.35

series

stock

Preferred

Utilities

Bid

Par

Stoeks and Bonds—

Ask

6.67

Custodian Funds—

franklin

closing day of the month preceding the date of Issue

securities are as near as possible for the
Bid

Far

Bonds—

Stocks and

v

SECURITIES

INVESTING COMPANIES

64

5.19

5.62

•

,

'

,

.

J

V' .7,/ \

Industrial and Miscellaneous Securities
Under

the heading "Industrial and

Miscellaneous Securities" we include all Bond issues which do not appear under

"Investing Companies" and "Public Utilities." Real Estate Bonds, how¬

three headings, namely "Railroads,"
he found on a succeeding page.

the previous
ever,

can

NOTICE—-All bond prices are
Quotations for all securities are

Bid

Bonds—

Ask

INDUSTRIAL AND
MISCELLANEOUS BONDS

ACF-Wrigley
4%s conv
Abltlbl

.

Stores Inc—
subord debs 1972__A-0

Paper—
series A 1967

Vvf K

97 %

99

92

94

Power &

1st 3%s

A-O

Steel Company—
s f debs 1977
J-D
Airline Foods Corp 5s debs 1961-F-A

Acme

4%s
5s

s

Aldens

f debs

1962__

F-A

conv

75
70
83

109

84

Bonds—

Bid

■'

Chem

par




Ask

93%

94

7. Bonds—

^

3%s 197n„A-0
Allied Stores Corp 4%s 1970__M-N
Aluminum Co of Amer 3%s '04_F-A
3s s f debentures
1979
J-D
4%s s f debentures 1982
J-J
Allied

Ac Dye

4%s

102

100

95%

89%

100

Ltd—
>
1st 3%s ser A
1974
Af-N
3%s s f debs 1970
_M-N
4%s 8 f debs 1973
8f-8
4%s sf debs 1980
A-O
American Airlines Inc 3s 19G6__J-D
Amer Bosch 3%s debs 1964—M-N
Aluminum

Co

5s

e

conv

conv

r-A

100

101

r-N

f debentures 1982

American

100%

125

130

Electronics—

debs

Hide
Inc

1967

Leather

&

debs

Co—

1975

-o

f74%

__

American Machine ft Foundry—

of Canada

87.

s

American

96

83%

7v

.='

American Brake Shoe Co—

:

5s

value. tNet asset value, a Called for redemption, see page
t New stock,
x Ex-dividend,
y Ex-stock dividend.

*No
value,

99%

Tnc—

subord debs 1970.M-S
Allegheny Ludlum Steel Corp—
4s conv rubord debs 1981..
A-O
4%s

99%

"and Interest" except where marked Mf" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

as

94%
95

97%

99%
86

97
97%

fFlat

conv

debs

conv

subord

debs

1981—J-J

1977

F-A

Optical Co 3%s 1968_Af-S
vra.M-8

Amer Silica-Sand 3-5s 1973

131

112%

__

114

86

50%

53%

American Steel & Pump Corp—
4s

95

Ex-Interest.

5s

subord

American

99

100%
90

4%s

price.

Income

kLast

ser

A

sale,

1994

n

Nominal,

J-D

r

f50

Canadian

51%

dollar

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1957
NOTICE—All

bond

Quotations lor all

Bonds—
American
3s

debentures

3%s

3s

A-O

1962

1969

debentures

83%

F-A

80

deb

f

1958

3s

Curtis

84

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
Anheuser-Busch

3%s
A

P

Products

1st M &

coll

ft

Armour

inc

5s

Inc—

debentures

W

Ashland Oil
f

s

3s

5s

5

si

M-N

70%

•

71

Daltch

.

F-A

1965

1970

87

.M-S

1971

91

mtge

gen

1958

conv

coll

ft

4%s

with

tr

4s

warrants

92

94

5 %s

80

82

Deere ft

Mfg 6s 1960
Atlantic Refining Co—

F-A

99

Atlantic Ice

2%s

debentures

3%s
Atlas

debentures

5s
5

3 Vis

J-J

87

93

conv

1968

1971.

99

debs

Bethlehem

F-A

Cons

mtge 2%s

Cons

100

Q-Feb

130

debs

conv

(The)

2Vis

1980__

86%

M-8

1981—

81%

subord

conv

subord debs

debs

f

s

1975

_—A-0

77%

1st

78%

f 4s

1981..J-D

118

120

Carrier

88%

91

79

84

Case

(J I)

Celotex

4Vis

81%
f34

;

100%
—

Chance

conv

Cinerama

subord

Inc

4s

Cities Service

Co

debs

1958

States

5 Vis

f debs

s

Without

Collins
5s

Fram

Colonial

1977

ww

95

84

1977

J-D

Fuel

Colorado

ft

Iron

3 Vis

f debs

s

1979

101%

1975—J-D
J-J

f50

55

85

subord debs 1970..M-N

83

4Vis

conv

Continental

3Vis

com

Continental

Cortland
4 Vis
Cott

4s

91%

Govt

86

A-O

91

93%
86

100%

f debs

ser

B

Beverages—
subord debs 6s

Conv

1969.—M-N

63

Mfg

5Vis 1975 WW—M-S

Crane

3Vis

debs

88%

'Crown

4Vis

Drug
conv

'Crucible

•

1977

3%s

Great

__

for

A-O

1960

redemption,

M-N
tee




page

81

85

85%

75

76%

debs

112%

A-O

conv

114

1965—F-A

87%

b Basle,

e

debs

Ex-Interest,

1972

—J-D

M-S

3%

82%

__

77%

83

80

83%

70

73%

97%

98

92

121

124

Corp—

83%

84

.90

r

Star Gas Co—
f

s

debs

1982

_A-0
a.o

-i

102

88

.89

M-S

87

A-O

88

F-A

79

82

82

86

1968—

98

99

,1968_M-S

98

100

85

86

•.

v-:

debs 1968.._M-N

MacFadden
Mack

Trucks

5%s
•

Publications

6s

Inc—

subord

debs

ww

Ex-warrants
(R H)
conv

subord

debs

subord

conv

Coll

5

& Co Inc—
1977

Sugar

debs

F-A

1909

103

A.O

f25

103%
35

Co—

trust 6s

1965

100

Manchester

Terminal—
income 3-6s 1957

1st

ws

A-0

fllO

income 4s 1963 ws Ann
O
Maremont Automotive Products—

flOO

2nd

5s

conv

f

s

subord debs 1970.J-J
Mathleson Chemical
Corp—
'
r

92

3 Vis

s

f

debs

1978

F-A

3 Vis

s

f

debs

1980..

M-S

93

101

106

f

&

87

Mead

92

1963—.

195

210

s.A-0

\ 91
YYY

105
220

100

85

'73.M-N

__

Corp 3s 1966
Refrlgerat'n 5s

3.30s

Y

s

f

debs

J-D

40

41

88

92

Maid

Morrell

if-S

Minute

(John)

Mueller

Brass

3%s

conv

n

5s

Nominal.

conv

1975

Corp

4s

ft Co 3s

f73%

76%

A-0
M-S

1974
1958

89

J-D

M-N

88

90

56

98%

60

100

Co—

subord debs 1975

National Can

k Last sala.

Q-F

Paper—

fl55
226

price,

?

—

(The)

6s s f conv Inc debs
1986
Minnesota Mining &
Mfg—
2%s debs 1967
Minnesota ft Ontario

_

Corp—

1965

3Vis

—

89% Apr 9
•
89/

Minneapolls-Moline—
:

98%

debs 1968. M-S

Robbins

96

92%
J-D
k92% Mar 18
'72..J-J
f70
80
Merrltt-Chapman ft; Scott Corp—
4%s conv subord debs
1975—J-J (
81%
82
Minneapolis-Honeywell Regulator—
3.10s s f debentures
1972
A-O k93% July 18
33,4s sf debentures 1970
F-A
98
993/8

95

89

w

J-J

79

F-A

4%s

M-N

95

._

M-N

.

f Flat

J-D

1967

f debs 1976

s

Merchants

debs 3 Vis July 1961
Hydraulics Inc—
conv

3s

4%s subord debs 1987
May Department Stores—
2%s s f debs 1972

80

Development—
Steel

Corp

Lowenstetn (M) ft Sons—
4%s cons subord debs 1981
Ludman Corp—
■

5s

Co—

River

5Vis

f3%

—

YyY'/Yyy

debs

McKesson

A-0

warrants

Green

Greer

93%

conv

4%s

6s

114%

g3%

Co—

subord

f

s

Manati

84%v

74

subord debs 1975—M-N

Plains

99

A-O

Magnolia Park Inc (N O)—
—

Corp—

1965

conv

Macy
115

(W R) ft Co—
conv

97

,

1965

92

17.

3%s

Brick

notes

Sub

1962

f

s

l-4s

Co—
debs

Steel Co 3Vis

Called

M-N

Corp

Grand Trunk Warehouse St
Cold Storage 1st 3s 1958

80

Co

F)

2%s

Grand Union
67

v

"Y/Y Yy:"-Y,v: y;
A-O

1976

Employees Corp

3Vis

1976——J-J

Crampton

*

1975

f debentures

(B

95

—

__

,«f

1987—J-D

Corp—

3%s

Shale

Without
95

-si

..-

debs

Prop "units"

mtge

Grace

Equipment Lessors Inc—

s

s

1st

1980-M-S

1984—M-N

M-N

5%s 1st mtge w w 1971
Glemore Distilleries Co—

1965—J-J

1976

M-S
4s

70

97%

95

debs

3 Vis

J-D

1975—A-0

—

debs

Can

1974

debs

Stores

6s 8 I conv

91%

Goodrich

Cornell-Dubilier Elec 3%s 1972.M-S

89%
106

89%

3s

Continental Oil 3s debs

85%
100
1

91

subord

Bak

J-J
f deb '66—J-D

4%s subord debentures 1981
6s 1970

86

Continental Air Lines Inc—

98

Gera Corp

87

1957

96

897/s

Glen-Gery

93

1959-M-S

dep

(P) Co—
debentures 1963.—.^
debentures 1970—
3%s debentures 1978

1976_J-J

4s

of

3s

93%

Co

7

__

A-O

3s

92%

Gilchrist

853/4

Lorlllard

__

J-J

1981

subord

Food

Jun

Brothers—

4s

Lone

94

M-N

Giant

82

78

k93

Co—

subord debs 1980—M-N
4%s debentures 1976
JU-N

:

General Tire Sc Rubber—

88

J-J

1st non-cum inc 6s

V

90

1981

Cigar Co Inc—

Foods

ctfs

Lockheed Aircraft

Corp 3 Vis 1979
J-J
Gen Shoe Corp 3.30s debs
'80—M-S

103

88

69%

_F-A

Gen Motors

—

Consolidated Warehouses Inc—
Container Corp of America—
3.30s s f debentures 1980

debs

General Dynamics
3Vis conv debs

86

M-N

1981__J-D

1965

75%

Co

Sons

&

—

,

J-J

(subord) 1970
Loblaw Groceterias 4%s 1976

113

112%

Electric

C)

\

9

100%
v

85

Lit

Co—

Gen

Combustion Engineering Inc—

3Vis conv subord debs
Consolidated Cigar 4%s

108

1976—M-S

inc

J-D

f debs '75—M-S

subord debs 1970

conv

3%s

1976

98

104% 106

J-J

J-J

1974

debs

96

5%s

1975

98

89

4

.

1980

subord

subord

debs

92 Vi May

J-J

5s

99

—M-S

3s

debentures

86

96%

97

Co—

102

Corn—

4Vis ser A conv debs 1977

debs

84

-M-N

-

A^r\

subord debs 1976—A-O
American Transportation—

General

87

92

fllO

Lehigh Coal Si Navigation Co—
S f mtge 3Vis ser A 1970..
A-0
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974

>

1Q77

1975

conv s

4s

85

Libby McNeill ft Llbby 2%s '07-F-A

,

conv

General

1977

f debs

t

M-S
..J-J

stamped
Corp—

& Co Inc—
subord debs 1972

uniform

Lerner

Inc—

101

2

1968-J-D

1969

subord

General

Stores Inc—
s

275

Trailer

conv

4s

—

debs

subord

s

4%s

Co—

subord

a270

<

debs

Co—

Gardner-Denver

180

J-D

•

97

Dairies

Corp 6s

Conv

94%

94

Producing Co—
QM

warrants

Radio

conv

4.90s

Gas

26

93

debentures

3%s

85

subord debs 1971

5s conv

f

s

3%s

83%

City Ice ft Fuel 2%s debs 1966.J-D
Coastal

f23

92

debs

Debenture

1977—J-J

—

88

4%s

29

90

M-S

deb '3s

Y

86

Foremost

89

93

91

J-J

Stores Inc

f

(Charles

100%

Co—

1977

1942

s

97%

100%

(Walter)

4%s

84

i

M-S

3.80s

•93%

1977—J-J

95%

Y'Y

1957

f debentures

s

M-S

1987.

Lear, Inc.— YYYY'

70%
Y..

2%s

Vought Aircraft Inc—

5 Vis

95%

Mchy Corp 2%s 1962
M-S
Machinery ft Chemical Corp—

Food

77%

87

J-J

M-N

80

s

subord

conv

5s

J-J

Fair

5s

95

(Ga) 6s 1688..F-A

f debentures

s

3%s

101%

f26

——J-J

7s

Porter

&

7s

1977.J-J

1961

Koppers Company 3s 1964
Kreuger Si Toll Go—

—

Glass Works—

f subord

s

Fruehauf

1981

M-S

1961

5%s debentures

36

:,,i.75%

M-S

1961

5s

Flying Tiger Line Inc—

Food

A-0

1965

84%

J-J

July 12
May 27

93

Corp—

(Rudolph) Inc—
debt adjust 1963

Kidde

1

89

Rubber—

ft

5Vis conv subord debs 1067
Food Fair Properties Ino—

83

-80%

subord debs 1976—M-N

debentures

99

J-J

S
f
1st mtge 5s 1961.
J-J
Kerr-McGee Oil Industries Inc—
5%s s f debentures ww 1977.J-D

•!,: 94

97

1978—J-J

Sterling Inc—
conv

4%s

;

A-0

1976

stamped

Tire

secured

Food

Co 3 Vis debs 1978—F-A

debentures

91

v

78

1972—M-8 kl69%
1982—M-S
89

Line
A

ser

Electronics

Kellogg

f65

186

87

J-J

debs

debentures

Fraschlnl

4%s

98%

115%

Inc—

debs

Pipe

f debs

conv

89

113

—J-D

Karstadt

65

Co—

debs

Oil

sf

6s

126%

-.Y;Y-;yV Y"
5%s conv subord debs 1977..M-S
108 *
110
Flintkote Company—

Corp—

3%s

/

J-J

6s

ci 91

(part paid) .F-A

Cespedes Sugar 7Vis 1939
Champion Paper 8c Fibre Co—
3s

subord

First RR ft Bkg

91

J-D

subord debs 1982—F-A

conv

J-D

1968-.M-N

WW

M-N

—

/

debentures

f63

1972

Fisher

A-0

Celanese Corp of America—
3s debentures 1965

3Vis

M-N

1977

Firth

F-A

subord debs 1976—J-J

conv

125

debentures

1st

100%

J-J

Corporation—

4Vis

1976.A-0

3%s debentures

*

A-O

s

f

s

Joy Mfg Co 3%s

1963

5s

Refineries

subord

Jerrold
90

;v:'

debentures

2%s

1968

Caribbean Sugar—
Cum inc 7s 1941

debs

1982—A-O

Chemical

Si

subord

conv

5 Vis

4Vis

J

89

Mach ft Welder 5s 1959JM-S
conv

debs

debentures

Minerals

Internatl

105

84

100

Co—

conv

3%s

1972..J-D

Electric

First Bohemian

1961

conv

deb

Pacific

mtge

3s

93

Capital Airlines Inc—
4 Vis

debs

subord

Park

Firestone
91

Steel

Interstate

102

:

Corp—

3%s

152

Canadian Consol Grain Ltd—
s

Inter

Metallurgical Corp—

Federal

_

f-D

Canada Dry Ginger Ale Inc—
4s s f debentures 1976
1st

100

6s subord inc debs

95%

150

/

>

89%

104

subord

conv

Federal

92

Aviation—

debs

M-S

99 y«

Breaker Co—

subord

conv

1st mtge 3Vis ser J 1981
1st mtge 4%s ser K 1987

,

Mfg Co —
debs 1977—J-J

94

87

1971

Bay Oil ft Gas 4s 1975—
Hydraulic-Press Brick Co— /,./
5%s debentures 1977
J-J

3 Vis

151

88%

subord

91

94

debs

Imperial Oil Ltd 3s 1969
Indiana Limestone 4s 1975

Finland Residential Mtg Bk—

1977

Eastern
sf

conv

'

,

Federal Coal 5s 1969 ws

92%

112

147

Morse & Co 2%s 1967.M-N

Fashion

;

Ferro

Bldgs Co—
Bldg 1st 5s stamped 1960
Gen mtge 5s Income 1982
6s

.

M-N

of the European
Community—
(7th ser) 1975—A-O

156

Hudson's

3.65s

<

63

153%

86

85%
,r

debs 1981-M-N

conv

4%s

91

^

1975.—..—J-D

_J-J

149

107

84%

debs

Electric

Fairb'ks

91

Inc—

conv

5 Vis

1972.. -jr-A

Burroughs Corp—
4Vis conv subord debs

Co

92

144

4%s

._

106

1977-—

6s

61

J-J

95

91%

<

1970

1st mtge 3.20s series I

Without warrants

Bush Terminal

California

7

134 Vi

1977..M-S

debs

subord

conv

Inland

debs

88

83

Inc—

debs

Fansteel

Burroughs Adding Machine Co—
3%s

94%

J-J

F-A

M-N

Hiller Hellcop 5s conv debs '61.M-N
Home Oil Co Ltd— < :

Isotta

Burlington Industries Inc—
4.25s

1982

95

.

1961

w

95

A-O

Steel

&

I-T-E Circuit

F-A

Corp—
subord

85

1968— —j-J

debs

7;

82

Brunswick-Balke-Collender—
5s

i

'61—M-N

debs

debs

conv

95

J-D

debs

2.35s

subord

conv subord

5%s

1978

conv

Chemical

Emerson

149

Manufacturing Co—

subord

6s

-A-0

w

subord

Authority

Coal

5s

Inc—

Co

Eastern Lime Corp—
6s conv debs 1970

87%

M-N

Bristol-Myers Co—
/
3s debentures 1968.—.......A-O
3%s debentures 1977
J-D
Brown
Co deb 4Vis
1975
J-D
Brown Shoe 3Vis debs 1971
J-J
Brunner

I

1975

Aircraft

conv

4Vis

88
87

Wharf deb 5s Sept 1 1974
Brandy wine Raceway Assn Inc—

debentures

# 83

D

54

Houdallle-Hershey Corp 3s '60—M-S

80

series

1961

Corp—

5Vis secured
8

Research—

ft

70

52

Heyden Chemical Corp—
2%s debs 1962

i...

July

92

Eastern

J-J

1970

Boston

6s

1977

k91

70

Corporation—
conv

97%

'•

124

A-O

90

4%s subord

Company—

debentures

1965

90

Chemical

Duriron

mtge 3s series K 1979—J-J

3%s
Borden

4s

94

Subord

J 1976—M-N

ser

1972—J-J

debs

91

4%s

145

Co—

Purchase money 6s Aug '98
Bethlehem Steel Corp—

Cons mtge 23As ser I

96 %

?

Steel

Dunham-Bush

1966

Steel

subord

J-D

Dresser Industries Inc—

Products Inc—

f

s

%

138%

89

3s

101

140
5s

137

77

85

Dow

1969—J-D

Mfg

s

v.

,

1964

15

Hathaway Bakeries 4s 1966
Hertz

1977—M-S

4s conv subord debs 1977

80

Barnwell Offshore Inc—
Ben-Hur

94

f debs

94%

65

Paper 3s debs '05.J-D
Winkle Munnlng Co—

4 Vis

95

86

120

J-J

Machine—

debentures

Haskelltc

88

87

High

Co 2%s debs

Douglas

106%

debs

4Vis

i

96

J-J

6s

103

subord debs 1978—M-N
Barium Steel Corp—
subord

Hammermlll

Hanson-Van

7 97
/

M-N
<

A

65

March

notes

1967

ser

1970

B

American

B

3%

98

90

89

1970

debs

debentures

Dixon

conv

5Vis

94

•

72

debs

series

Si

99

Diamond Alkali Co 3Vis 1978—F-A

89%

1979.

f debentures

s

Vis

95

H

105 '

Corp 4%s 1970—A-0
Devoe ft Raynolds Co 2%s '65—A-0

Plywood Corp—

5s

subord

conv

Detroit

1966

debentures

Gulf Sulphur Corp—
5s conv debs 1970

95

97

v

Bid

Society Inc—

(The)

5s conv subord debs

_

%:

5s

Inc—
1975—J-D

Dairies

subord

conv

A-0

5s

94

Dayton Rubber Co—
M-N

deb

Co

86%

A-0

Inc—

conv

1980

Atlantic

1986

debs

subord debs

conv

Daystrom

Atlantic Coast Fisheries Co—
4%s

Crystal

4 Vis

92

—

J-J

debentures

f

—

.

1984

1967.M-N

Co—

inc

.

A-0
v

debentures

s

98 Vi

85%

A-0

1966

debs

debentures

3%s

i

Refining Co—

3s

97%

-

Publishing

subord

Dairymen's League—
Certifs 4s April 1 1960.
Certifs 4s April 1 1961
Certifs 4s April 1 1962.
I;, Certifs 4s April 1 1903
Certifs 4s April 1 1964
f Certifs 4s April l 1965
Certifs 4s April 1 1966..
Certifs 4s April 1 1967.

'J >'

1977

tr

&

80

Co—/?;,/

Co—

subord

68

A-0

Groller

1st mtge s f 2%s ser C

—

Ampal-Amer Palestine Trading—
S

Bonds—*

.

Oudahy Packing Co—
<

65

interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

near

as

Bonds—*
92%

92 %

A-0

1977

"and

are

Bid

*

Tobacco

prices

securities are

J-D

84

J-J

101

88

Co—

subord debs 1976

'

mm+d

'' •'*

•

Bonds—

Bid

:

National Cash Register Co—
4%s

;

■

1981—J-D

subord debs

conv

120

Container 4%s 1966—M-S
4 Vis s
f debs 1970
M-N~
National Dairy Products—
2%s debentures 1970
J-D
3s debentures 1970
J-JD

99
99%

National

1976
J-D
Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
Nat'l Gas & Oil 4%s 1973
M-S
National Research Corp—
5s conv subord debs 1976
J-J

84%
88%

__

S Radiator 4 Vis

U

—.

5 Vis

87
91

1975..

Scott

j

deb

Subord

Service Pipe

113
81

67%

70%

3.20s

3%s

J-D

1969

debs

debs

subord

conv

J-D

1975

5Vis 1965
J-J
Products Line Ino—
deb 5 Vis 1978.
M-N
income

Subord

Miss

Subord

debs 1977
Oil 3%s

conv

West

61

98

J-J
J-D

1964

180
_

fl09%

Co—
f debs 1976

s

A-0

Pennsylvania Salt Mfg Co—
3.45s a
f debs 1981
A-O
Penobscot Chemical Fibre Co—•
1st mtge 4Vis 1974
A-0
Phillips Petroleum—
2%s s f debentures 1964
F-A
4Vis conv subord debs 1987
F-A
Phoenix Silk Corp 5s 1968
Pillsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke St Chemical Co—
1st mtge 3 Vis 1964
M-N
Pittsburgh Consolidation Goal—
3%s debentures
1965
J-J
Plate Glass 3s '67—A-O
2%s '70
M-S

Pittsburgh

Plantation Pipe Line
St

Gamble

debs

182
97%
112%
99

100% 101%

91,,

93

95

_

93%
108
f85

108%

91%

J 96%

—

93%

92%

95%

89

Go—

1981

Procter

Producing

5s

78

81

Sunray Oil Corp

•

—

J'/*•••

'■«:'?• yl?:'1*"* •;\•"

subord debs

1980

Purina 3%s 1977
6% s f debs 1957.

J-D
-A-O
M-N

& Bates Offshore Drilling
(consisting of one deb
10 com shs and one warrant)

Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
debentures

Rheem

85

1966—A-O

f20

y

102

v?

91 y

77%
85

78

117%

82%
82"%
85 :i;i 86*%
101

83

88

98%
88%
_

99%
89%
99

88

90
79

J-D

>

2%s debs '66—J-J

89

87
f40

V
89
60

138

64
78

142
66
81%

92

5

Vis

A-O

90

debentures 1977
M-S
United Dye St Chemical Corp—
Debenture 6s 1973
F-A

90

debentures

2%s

1966

•

92
92

94
94

.

63

J-J,

,

83

M-N

leasehold

1st
5s

1057

(Chicago)

66%
86

debentures 1976

extd

1st

fl50

Q-Mar
(NYC)

94

(Ludwig) St Oo
4%s 1971..
Corp (NT) —
sf income 2-4s (w-s) Feb 1951—
Boston Insurance Exeh Bldg—
5s due 1953 ext to Apr 1968 WS-.
dab

Broadmoor

48

51

Industries Inc—
1962
J-J
subord debs 1976—A-O
Vanadium Corp of America—
3%s conv subord debs 1969—J-D.
4Vis conv subord debs 1976—M-S
Vlcana Sugar Co 6s 1955
J-J
Fuel

5s

f88

170

1st 4%s ext to

1953

73

La

Salle

5s

1972

Building—
leasehold 2s 1970

90

(w-s)—M-J
fd leassbold Is 1970 (w-s)'—M-S
Oolumbus-Venetlan-Stevens Bldg
(Ohleago)
t-ls

1858

1st leasehold ine
With stook

5s

120
114

116%

1116% 118

69

M-f

Income

May Stores Realty Corp—
5s genl mtge 1977
Montreal Apartments Ltd—
1st if 4%s oxt 1964

Educational Aid Society—
6s July 1 1960
—
810 Bouth Spring Bldg—
1st cum ino 2-5s 1956 (W-s)
J-J
51

Paul

Elast

42d Street—
stock 1966—

80 with

stock

•Without par

dlvldend.

y

value,




30

a

(w-s)

M-S

Nov 1*58
End Ave—
Cum Income 6s oxt 1912
1st Ino 6s

1104

Qen cum
l-2s

1212

1st

99

Called for redemption,

3d mtge gen cum

87.

e

98

92

94

188%

90

4Y

J-D

140
80

St

98%

f debs
A-O
A-O
f debs 1974—A-O

Formerly Winn St Lovett s
S%l 1074
8 f debs 3%s 1976
Corp 3%s s

90

—

"

—

—

101%

Y-

Winn-Dixie Stores Inc—

York

88%

—

101% 102%

Zapata Petroleum Corp—
5s convertible debs 1972

,

83

—

86

88

85

J-J ' 103

—

107

issue
Bid

;

(NY)—

f87

M-N
y

May

195

England Theatre—
Gen income 5s Nov 15 1981—J-D

f78

Randolph-Wells Bldg (Ohio) —
Gen inc 5s I960 (w-s)
M-N
Roosevelt Hotel ino deb 5s 1064.M-N

Inc 5s 1959 (w-a)—-

81

f91

1290

80

83

Sheraton Corp of America—
6s debentures w w 1979
w

198
f95
85

90

w

warrants

A-O

1148
85

debs 1967
M-S
6%s cum Inc subord debs 1981 J-J
692 Broadway Corp—
Income
4s
ext to
1959 w-s.J-D
conv

(Chicago) —
M-N
Utlca Hotel Corp 1st 6%s 1966-F-A

90

90
89
95

——

1967

92

93

f50 y

12 West Randolph Corp
1st s

g4

f Inc

6s

w-s

I960

„

fl5
98

101

100

Swerlngen Co—
Ctfs of Indebtedness—

Van

93%

'65—J-J

f5
fl
fl20

(ws)..

&360

Blvd Bldgs (Detroit) —
2%s 1957 w-s—F-A
Webb St Knapp Ino debs 5s 1974-J-D
Willoughby Tower Bldg Corp—

fll8
72

of

1925 due Dec 31

6s of

1928 due Dec 31

6s

1958
1948

Wacker Wabash Bldg 5s ws

f39

Wall
1st

f51

St

Beaver

income

St

S'/as

125

Corp—
ext

1966

Washington
1st

170

.

Income

72%

(Chicago) 1st 4s 1965
A-O
Hotel (Chicago)—

174

1961 (w-s)-.J-D
Windermere Hotel Trust (N Y)—

166

68

140 >

41

Windermere

1

1958

ctfs May I '68
Inc SsMay 1 '68

Ex-interest,

122

96%

(J B) Co 5s debs 1962
Co Is mtge 3s 1958—A-O

conv

Williams

Bldg Inc (NY)—
stook May

121

F-A

4%s

income deb

with

mtge 4%-4%s

see page

-J-D

93

Corp—
debs 1965

Without

fl05

(w-s)

91

Whirlpool Corp—
3%s 8 f debs 1980

5s

* West

165 Broadway

1188

97

Ex-coupon.

96

Y

103rd

Ann Mar

Forty Exchange Place Corp (NY)—
8%s extended 1971
(w-s)
J-J
40 Wall 8t Bldg Ino—
Non-eum Ine dob is (w-s) 1666
Without

126

J-J

Majestic Corp—
Non-cum Inc 4s (w-s) 1966—_J-D
Ooean Center Bldg (Cal) —

N

190

F-A

—

94

85

;

—

w

96

Virginia Pulp St Paper Co—
3 Vis debentures 1971
A-O
Western Air Lines Inc—
4Vis conv subord debs 1971—.J-D
Western Newspaper Union—
6s conv s f debs
1959
Westlnghouse Air Brake Co—
3%s debentures 1978
—M-S
Westlnghouse Electric Corp—
2%s debenture 1971
M-S
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
M-8
1st mtge 3%s series D 1967—J-J
3%s conv debentures 1975—M-N

Nassau-Beekman Realty Corp (NY)
Income 2s 1969

Do

91

fixed interest

Lord Nelson Hotel 1st

Ohanin

2d

89%

Corp—

1957
F-A
deb 5s 1962-F-A
4s 1P67-M-N
Madison 52nd St Corp (NYC) —
1st leasehold 5s 1962
J-J
1st

deb

Wacker

107

99

4%s 1962
J-J
Disinfecting
2%s
1961—J-J

79 Realty Corp

M-N

145%

135

West

Inc—

April 1962

106%

Poll-New

$ 94

Devel Co

75

£££&

Corp

Welsbach

94

f77

88

1975

Non-oum

M-N
Oerana Apartmsnts Corp (NYC) —
sf income 5s ext 1952 (w-s)
F-A
income

Corp (Bklyn) —
to 1960
Bldg (Boston) —

trust ctfs—Q Feb I
(N Y C)

land

5%%
6s

Cent Manhattan Propsrties—
Conv

Exch

—

65

124

1972 (w-s)
Pittsburgh Hotels Ine—
2nd Income is 1962

f88

F-A

86

93

debentures

Bonds—

92

94

82

Norman

Van

5s Sspt

Knickerbocker Village Inc
f95

Kramon

1956

George

St.

4%s extended
Insurance

1963

debs

Inc

cum

Hotel

Corp—

M-S
Bklyn Fox Corp Ino 3i 1857 (w-s) —
(w-s)

4s

f47

Hotel

Beacon

4-0a

98

92

J-D

1959

4-58

88%

f86

(Colo)—

Ice St Storage

99

1970—J-J
4%s debentures 1970
J-J
Hotel
Drake
Corp
(NY) —

80

84

debentures 1967
A-O
United Steel Works Corp—
Par tic
ctfs
4%8
1968
J-J
Universal Match Corp—
5s conv subord debs 1976—F-A

Park Plaee-Dodge Corp

Hotels Corp—

4%s conv debs

—

Baumann

Subord

98

Gramercy Park Bldg Corp (NY) —' Y
Income deb 3s
(w-s) 1969—J-D
Hilton

M-N

land trust etts

5%*

96

Income

(with stock)

Bldg

Bankers

cum

79

88

2%s

Bid

Bonds—

Bid

York

Corp—
2nd income 5s July 1965 W S.—
Auditorium Hotel (Clove) —
New

90

A

REAL ESTATE BONDS
possible for the closing day of the month preceding the date of

Bends—

99

J-J
J-D

Rubber Co—

U S

Quotations for all securities ere as near as

Allerton

98;
88

Plywood Corp—
3.40s s f debs 1980
4%s s f debentures 1981

5s

—

108

U S

Wilson

84%

67%

63

105

Industries 4%s 1970
M-N
5%s conv subord debs 1971—J-D
S

—

80

110

107

3%s

Wllcox-Gay

99%

subord debs 1971-A-O

conv

98
1

76%

25-year 2%s debs 1973
M-N
Sylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A

85

_

194

J-J

TelAutograph Corp—
4%s conv subord debs 1965
Temco Aircraft Corp—

94

160

conv

94

88

96

105%

97

United Biscuit Co

West

77
93

83%

94

.

Victor

100

130

82%

Sulphur St Oil 4s 1978—M-8
Union Tank Car Co 4Vis 1973.A-O
United Artists Corp—
:
6s conv subord debs 1969
M-N

3s

117

■■

\

—J-D

.1970

4%s conv

Co

debs 1981

of California—

Co

Union

Utah

85
89

Supermarkets Corp—
subord s f debs '68..J-D
Suntide Refining Co—
Subord inc deb 5 Vis 1962
J-D
6s

125

Corp—

debentures

2%s

98% 100

Superior Portland CementDeb 5s (subord) Dec 31 1969
Swift St Co 2%s deb 1972
J-J

P-A

Mfg Co 3%s 1975

debs

Superior Oil 3%s

A-O

1973.

J-D

—

85
90

units

3s

83

Sunrise

5

Reading
Co

1

>

105% 108
93
82% 87%

;

Drug 3%s debs 1961—F-A

Sun Ray

Radio Corp of America—

Rand's

1986—J-D

3%s '73.M-S
Sterling Drug 3 Vis debs 1900—A-O
Stubnitz Greene Corp—
£ 5Vis s f subord debentures 1966—
Sun Chemical Corp 2%s 1966—F-A

Btauffer Chemical

Oil

Union

U

Standard Oil Co IN J)2%s debentures 1971
M-N
2%s debentures 1974
J-J
Standard Oil Co.
(Ohio)—
4Vis sf debentures 1982
J-J
Standard-Thomson Corp—
5s s f debs w w 1967
—M-S
Stanrock Uranium Mines Ltd—
5%s 1st mtge s f w s 1963—J-D
Without stock
——■
——

M-N

Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964
J-J
conv

flO
f5

Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coll Products Co—
5s
conv
subord debs 1967—J-D
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3%s conv debs 1982
A-O

98

Units

Ralston

82%

—

subord

conv

97

Ino—

1969

•V,v;'?V'':M-£*'•• fv;x"''.

3%s

6%

M-S

Properties

Debenture

g4

94
84

,

,

,

Spalding (A G) & Bros Inc—
5%s subord conv debs 1962—J-D

' 151

3%s

gi

92'«

.

subord debs

conv

■>

-

certificates

(closed) mortgage
s
f 1960
Southern Oxygen Co—

Coal

Peabody
5 Vis

M-N

deb 5s 1957

Conv subord

J-D

92

--

,,

1967

4 %s

92

Industries Inc—

Pathe

v 73

<■

certificates

4%s

debs 1971—A-O

i

Underwood

A-O,..

Corp—

88
72

5s conv debs

99%

2%s

1982

100% 100%

J-J

1986
A-O
1970—M-N

debentures

f

s

90

—

—

1st

1976—A-O

subord inc debs '67—A-O

conv

94

Sulphur Co—

American

5s

57

3%s

A-O #
2%s 1971-A-O

Sinclair Oil Corp—

Inc

subord debs 1977
Tide Water Associated Oil—
Tracerlab

85%

Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2%s 1976—J-D
South
Coast Corp —
Cum inc sub deb 5s 1973
M-N

Ltd—

Pacific Petroleums

Pan

93

113
89%
90%

Riv

Oswego Palls Corp—
4 Vis conv subord debs
5s

A

B

92%

112

Ltd—

Northwest Nitro-Chemlcals

Pacific

8hell Union Oil Corp

80

kl04% May 21

169

1966

Slleslan-American

Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963.J-J
Without warrants

Okla

75

s

conv

5%s conv subord

Oil & Gas Corp—

f debentures

s

91

Thriftimart

Line Co—

debs

conv

Shamrock

27

Aircraft Ino—

Northrop
4s

24

70%

89

95%

debs

debentures

f

s

69

Products 3%s 1971—A-O
;
i
f subord debs A 1975—J-J

conv.

Thorofare Markets Inc—
4s

1976

A

75

95

J-D
J-D

Servomechanisms Inc—

Chemical Industries—

subord

5 Vis

series

70

73

Thompson

Co—

Income

subord

Conv

5s

F-A

1975

series

6s

3s debentures 1974

5s

76

J-J

1982

67

87

6s

Seagram (Joseph E) St Sons—
2Vis debentures 1966

93%

5s

—

95

J-D
Q-F
J-J

1975
1970
subord debs 1971
5s

American

Textron

84

Manufacturing—
debentures

4%s

106

no

93

M-S

1971

conv

100

debs

subord

4.60s

97%

1977—J-J

subord debs

conv

89

,83%

JW-N

Corp 3s debs 1965
Industries Inc—

Texas

f65

St

4s 1958—A-O

(D C)

Warehousing

94

Bid

V.

.!

Terminal Refrigeration
Texas

M-S

Paper Co—
debentures

3s

Northeastern Steel Corp—
Northern

92%

Safeway Stores 4 Vis ser B '69.M-JV
Sapphire Petroleums Ltd—.
f •
5s conv s f debs 1962
—J-J

99

85%
97%
96%
93

:

1980—M-N

1955

6s

Income

Security Banknote

1980
M-N
National Telefilm Associates—
6s subord notes 1962 WW
J-D
Without warrants
National

1st

Co—

Tea

92

1981——F-A

Bonds—

Ask

Rockland-Rockport Lime Co Ino—

_

Scovill

104

f subord debs

s

Bid

:v-;r-/.

debentures

3Vis s f

122%

87

1982—M-N
1st mortgage 3%s 1986
M-N
National Supply 2%s debs 1967-J-D '■<■)
3 Vis

vy y,

Rlegel Paper 3%s debs

;

89"%

National Steel Corp 3 Vis

National

Bonds—

Ask

Rohr Aircraft Corp—

3 Vis debentures

;>/

MISCELLANEOUS BONDS

INDUSTRIAL AND

66

1st St ref inc 5s

f35

f82%
154 ^

84%

f Flat price, k Last sale,

Participating

n

Nominal,

certificates

r Canadian

—

price, t New stock. xEr-

..r

INDUSTRIAL AND MISCELLANEOUS STOCKS
for

Quotations

Stocks—•

Bid

Par

securities

all

Vending

,61%

Inc

3
1

4%

•

Allis

30

100

Aberdeen Petroleum
i

A

Aberfoyle Mfg

26%
31%

25

Abltlbl Pwr Ac Paper—*
Abrasive Ac Metal 'v".

5%

Co

—•

38

Acme

Industries

Acme

:

1

Corp

10
50c

36 %

37%

American

5%

American

1

11%

Precision

: >

Products

$1.10

1

Cos

8

pfd—17%

conv

8%

v

Acme

Steel

Co

Acme

Wire

Co

10

18
31%
2,5%

Asso

10c
2

29%

Acushnet

Adams

10

Process

Adams-Millls

1

24%
180%
10%

1

3

1

53c

Advance Industries —1
Advance Petroleum_10o

Aeolian Amer Corp

3%

%
7

330

350

Service
Corp—1 r,
Supply Mfg
1

12%
2%

1

2

.1

55c

10
SO

preferred
5%%
preferred
Aeroqulp Corp
Aerovox
Corp
Aetna

' -v.

6%

6%
14%
29%
5%

1
1

Engineering Co
1
Agnew-Surpase Shoe—*
Airborne

Mfg

28

8%

5

9%

Instruments

Laboratory Inc
Air

7%
15%
29%

6%

Standard

Alnsworth

Aircraft

28%
8%

1

48

50

11

11%

Mechanics.

%

Aircraft Radio

Corp—1
Air Express Int'l
Agency Ino
50o

,%

21

21%

1

pfd

4%

36%
58%

Common

4

222

8

2%

}g

-K %

26%

27%

81

85

Steel—

Common

5%

25

2%

—10

preferred

Alaska

Air

Alaska

100

Juneau—

Gold
Alaska

1

Lines—

Mining
Oil

4%

Co

3 '
2%

2

3y8

C

Class A

common

Class B

common

24

6% series A pfd—100

.

25

Products

Common

7%

1

Alden's

Inc

16%

16"%

100

preferred

108%

111
17%

common..5

17

4%%
preferred—100
Algemenne KunstzljdeAmer dep rect fori
American

71%

23Va

36%
20

1

37%
20%

All-American

4%
2%

Machines

Allen

Cement

Alles

Ac

15

Pelt Corp_2

1

25
14%

5

2%

26

conv

Amer

Bank

3%

II

90

7%

46

..——1
Preferred
4

Common

Allied

Mills

Inc;

Without par
dividend.

5
*

.

value,

4%
23
28
a

90%

preferred

6%
Amer

58

50

Barge Line

14%

,.

$3.75 preferred

Arnold

1%
2

•

Rubber—

6%%

Amer

Box

Amer

Brake

99 Ya

13%

-

Co.*

pfd
100
Broadcasting—

Am

19%

19%

S 44%

Amer

Cone

Co

Amer

Amer Tobacco

Tidelands

Dutches
Ac

Vitrified

43%
28%

2nd

85

Co—1

15%
20

Class

A

preferred

•

8

3%

12%

20%

23

104

22%

16%

Corp

106%

Andes

42

Precision

15%
4c

10c

5

10

35%

pfd
50
Copper Min__14

49
33

\2 ■:;v
4%

Anemostat Corp
of

America—_£—2

14%
97

13%

14

Anglo American
Exploration Ltd—4.75
Anglo Ecuadorian

20

26%

27%

Anglo Lautaro Nitrate

Class A

1

43/4

20c

4%
2%

Laundry

Oilfields

Amer Locker Co-

A

2.40
5c

Class

1"

MARC

4%

3%
5%

41%

41%

Anglo

Machine Ac

46%
Foundry Co com
7
... 4%
3.90% preferred—100
23% Amer Mach Ac Metal.*

28 Ya Amer Maize Prod
see page

80

lOp

Press

2o
20

Co

1

Uranium

10c

Extraction Corp
1
10c
16 Ya Audio Devices Inc
Audio A Video Products
7c

%

Corp

82

5%

Automatio
Class A
Automatic

Firing

55%
48%

Merch

,

32 7%
20c

preferred
' 7% Automatio Voting

87.

kLast sale.;

n

Trap

30c

Nominal,

r

19%

20

•

11

13

50

42

Inc..4

com

Canadian

—

■■■;•

70

19%
130

16%
6%
12%
75%
7%
6%

25%
: 8
2c

%
8%

20

135
17

7

12%
76%
8%
7%
26%
9%
4c

%

8%
5c

20o

1%
10%
17%

17%

36%

36%

%
3%

%

Machine Corp.
Auto Soler Co

*
1

1%
10%

dollar

value.

Inc

tNew

class

stock,
'•

2%

4%
19%
3%

3
*

■i 7 •
>44%

1

2

5

3%

19%
4%
7%
44%

Ac

Machines
com
5% prior pfd
Avian

1

.1

4y4 Avlldsen Tools

preferred

80%
4%

2c

50c

14% Automatic Steel
Products Inc com
'-;V'
Non-vot non-cum
6%
7%

4y8

5%

48%
80 Va

15o

1

8% Avco Mfg Corp com
$2.25 conv pfd

Animal

|

1%

48

Corp

com

7%

Anheuser-Busch

54%
44

1%

ic

Angostura-Wuppermann Corp
—1

*

7%

1

/

lOc

Raceway

Augusta Chemical Co.l
35% Austin Nichols Ac Co..*
$1.20 conv pr pref.*
50%
Automatio Canteen
34
Co of America
5

Newfoundland
Co Ltd

15%

6%

Audubon Park

48

5

Dev

14%
1%

13%

£1

Class B

10%
2%

2%

Atomic Fuel

"■■■■

conv

10

Consolidated

92

%

47%

14%

Amer

5

100

$1.25 conv pfd
Atlas Powder Co

Atlas

23%

39

Insulator—1

92

21.80

4y<*

163

American

100

Atlas 8ewlng Centers. 1
Atlas Steels Ltd
•
Atlas Tack Corp
•

67

91%
91%

com

Common

Hospital Supply.4

;

76

Anderson-Prichard

159

•

67

6

83

1

75

.*

Co

21

Products.l

pfd.100

10

3.75% pfd B
100
Atlantio Register Co__5

53/4 Atlas

5Ya
1%

Ac

5%% conv pfd
Anderson, Clayton Ac

;97%

Hardware

>:

6%
$4 preferred
*
Anchor Post Products_2

21

13%

\

Anchor Hocking-

Anchor

5

Wire

Cable Co

->■/ ^

22

5

common

Anacon Lead Mlnes.20c
Anaconda (The) Co.50

Glass

1

com

Refin'g Co—

Corp—.1*

5c

5%

4

82

3

Common

7c

97%

non-cum

Lines Inc class A

Atlantic

36%

-

3c

60

95

Ice

*

95

6%

Truck

Mln A Dev
Corp
Atlas Plywood

preferred
100
Forging Ac

American

conv

Atlantic Stamping
50%
Preferred
86
Atlantic 8teel com
V 9%
Preferred

49

Anaconda

SS..10

6%

Associated

14%

3%
33%

Co.lc

Atlas

13%

Home

♦

2

12%

Corp
10
Transport.•
pfd
100

52%

7%
3%

8%
2%
2%

Spring

30%

27%

i

711
2%

Laundries.l

51%

15%

95

Motion

29%

13

Amer Hoist Ac Derrick. 1

Amer

15

Corp

32%

94

Industries—1

Ampex Corp
50c
Amphenol Electronlcs.l

Co

Felt

Picture

6%

19%

v.

Amer

14%

17% Amuranium

; 4%

1

0%

£ 27%

Ac

16%
24

1

3

32 Ya

£1

Inc

Ampco Metal Inc—2%

.10

Amer Hair

1.03

Amurex Oil Co—

Co

Furniture

Amer dep rets
Food

3c

American

Amer

••■98o

Prod—1

9%

1

Ltd—

71%
71% Astron Corp
_iOc
113% 114
Atlantic City Racing
10%
10%
Association
50c
25%
26% Atlantic Coast Fish
1
Atlantic Co
*
13%
14% Atlantic Oil Corp
5

Common

;

Amer Greetings Corp—
Class A
1

4

22%

17%

1

1

23
'

15%

58

100

Enka

Felt

Industries
'

7%
>

Electric

6%

1

1
Corp
5
Export Llnes.40o

Associated

9% Assoc Oil Ac Gas

3%

$4.50 preferred

pfd

9%

lc

5o

Electronics

American

31%

25

68

—25c

Develop

Associated
31%'Associated

21%

Glass—

pfd

7%

Artists

Ac Research
Corp
1
Associated Dry Goods.
Common
1
5.25% 1st pref—.100

Stores

*

12%

prior

5

Associated

29%
31%
9%

10c

35%

30

51%

Ac Smelting
Amoskeag Co—

'i-'"

43%
28

Eflrd Mils-

Tiling
Amer

5%

85

Uran

Common

Amer

35c

34%

35 y8

29%

41 %

Amer Writing Paper._5
Amer Zinc Lead
f

34 Ya

82 ;

20
12%

Co_

conv

—

52%
6%
5%

31%

1952

51

com..25

Amer Window

33%

10

Distilling Co

Oil

8

31c

6% preferred
100
Amer Viscose Corp__25

27 Va

1

5

18y»

41%

4

59%

Amer

Crystal Sugar.10
prior pfd—100
Cynamld Co—

New common

Amer

7%
13%

pfd.5

58

19

5%

95

Associated

37

27

4%%
Amer

57%
141

Thermos

44% Amer Thread 5%

49%

1

18

Productions

40%
40%
118
119

Sumatra Tobacco.5

Common

Amer

57%
140

25

Snuff

American

10

94

Associated
*

57%

£

19%

—1

Assoc

Pretzel

Ac

Units

19%
40
.

A S R Products

3%

2 3/4

100

36%

:

26

$5

Ref—

Ac

preferred

58%

25
Cable.*

Ac

Smelt

Products

preferred

24%

Art Metal Construe
10
Arvln Industries
2.50
Ashland Oil Ac Ref

Of

19%

20

5

Liqueurs
Carpet Co

Associated

•

12.50

Chain

89

6% non-cum pfd.100
Amer 8prlng of Holly.l
14% Amer Stamping Co
2

American Can Co—

Amer

87 >2:

Building

—

19%

preferred

Common

*

American

2%

1

15

preferred
•
$1.50 2nd pfd series

54

7%

Theatres

Common

86

514%

Constable

Common

5
30

71% Amer States Oil
10c
21
'Amer Steel Foundrles.l
27%
29% American Stores
1
52%
53
I Amer Sugar Refining—
131% 134
•*'.• Common
25
7% preferred
25

1

Shoe

4%
50

20%

conv

Amer

27%

26

70

2

Board

27

*

Common

1%

Arma

14%

*

Amer

Beverage Corp—1
20c prior pfd
1

Amer

Amer Bosch

47%

14y4

.1

60

,

45%

Amer Biltrite

46

Amer Shopping Centers
Units

41%

84

l

Electric Co

10

preferred

Ship

26%

.*

Hart-Hegeman

Arrow

:

2

com

6

26%

157

$3

5

Called for redemption,




14%

150 ;

25

28

27%

10

Note

Amer

Allied Control Co—

Co

3%
8%

v.

^

Class A

%

101

99

.100

American

3

Kid

pfd

36%

1

.

Artloom

Seal-Kap
Seating Co

4%
36% Amer

4%

*

com

Machinery Co

Ac Dye Corp

,

Class B

15%

Paper

Plot Corp com
1
5%% conv pfd—10
Allied Chemical Ac

*

9%
15%

Artists

Allied

Bakeries

5%

Arrow

4

3%

5

15%

(expire

12%

Amer Service

2

% ";'v

"27%
56%

15%

33

Amer

100

1%

"A

Auto

4%

Amer

cl A com.1.25

Pisher

Corp

stock

53%

Portland

Allied-Albany
Allied

8%

;T,

1

94

56 y4

11%

Amer Screw Co

Amer-Hawallan

1

Inc

Industries

Allentown

53%

4%
3

Warrants

27%

5

30%

American

Class B

Engineering Co—10c
Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp
1
Allen (R C) Business

26%

"

100
25c

5

10

Corp._l

19%

conv

Co

Common

-i.

78%

Socket Co

Algom Steel Corp—
Ex 4-for-l split
Algom Uranium Mines

5

^

19%

Amer

6%

•

23Ya

Gas

Armco Steel Corp
Armour Ac Co (HI)

Class A

100

77

conv

Common

shares..

Ltd

72%

38

Armstrong Rubber—

Name changed to

American Encaustic

Ino—

31%

37%

Oil

Armstrong Cork Co—

A S R Products

pfd

Amer

Alco

31

5

Fuel

Amer Rock Wool Corp_5
Amer Safety Razor—

Development

13c

15%
50%

47

Aro Equip Corp com 2 Va
4%%
preferred
.50

49

130%

9c

"14%

1

com....

Dec 31 1964)..
75

Common
2%
7% preferred
47% Amer Research Ac

69

conv

4%

85

.54%

;v

•

24

69

Warrants

Amer

25%

54

Ui
Stand Sanitary—?

25%

3%%

Ac

25
25

.

Ac

68%

3% Amer Dredging

Albemarle Paper Mfg—

•

12 Va

Co

66%

1

Amer

Min__15c

Ac

5

Radiator

24%

5

American, Chicle Co
•
Amer Colortype
10
8%

22

Wood

58%

Amer

•'

Farms

*
5

31%

89

1

7%
218

5% conv pfd
26
Air-Way Industries
3
AJax
Petroleums
60o
Alan

38%

«

1951 series
100
Alrtex Products Ino—

13 %

Pulley

io y8

46%

15

5%

Air Reduction Co com.*
conv

:

29%

pfd.100

*

Paramount

4%

Air Products Ino—

Common

12%
;:,2

27%

2y»
8%

Arkansas

•

common

non-cum

36

partlc pfd—
Argo Oil Corp

Lines

Filter Co

pref—

4%

4.50%

9%

1st preferred
2nd preferred
9%
American Book Co___5o

Products_l

Control

27%

A

5%
Amer

30c

1%
8%
35%

Arkansas Louisiana

Ac.....

Corp..

15c
;

10

$3

'

5%

2%

6%

al3

Aggregates
Agrlcul Chem

Amer Air

Amer

Common

Potash

President

Class

29%

46

pfd
Amer Alloys Corp
14%

2%

a26

32%

;

Amer

1%

i%

130

6%

Aeromotlve Equip...
Aeronca Mfg Corp—

9%

12%
50

Amer Airlines com

%

y6

10

Aerojet-General
Aero

2%

1

32

23%

28

Mlnerals.25o

Corp..
$3.50 preferred

Amer

58c

1

American

8%

Ambrook Industries —1

Arden

v

29

"

Electronics

Class A

16%

4%

27

10c

Areher-Dan-M'idland—*
Arcturus

A..*

class

Corp.

Arcadia Metal Prods—1

Arcady Farms MUling_5

16%

5

Piano

,3%
1

1

35%

.35

1

common

3%

•

100

"

American Pipe Ac :•'!•//
Construction
.1

22 %

Aquafilter

7%

36

100

29

28%

4%
1.60

34%

100

...

29

1.55

100

com

Preferred

15

7%

9$[ 10§
4%

Applied Arts Corp
Applied Science Corp of

Petrofina—

Chemical

Indus

14% >

5
,._*'
Optical——1

Class B

77%

Aluminum Goods

Amer

Admiralty Alaska
Gold Mining Co

Aero

'3%

32%

Co

1%

Amerada Petroleum—*

10%

31%

Co—1

2%

l-for-3)

Amerace

185

Amer

91%

'

It
1

Homes

■

32

Corp

News

Class A

New common 30c par

Ambrosia

25%

28%

30%

*

%

^2

Addressograph-Multlgraph Corp
Admiral Corp
Admiral

8%

Crofts Inc

28%

Ask

28

3

Co

Mossberg

Co
1
Apex Minerals Corp.lOc
Apex Smelting Co
.10
Appleton (D) Century "

93

'

20

American Photocopy
Equipment Co

48%

91

Amalgamat'd Leather.l
6% conv pfd
60
Amalgamated Sugar—1
5%
1st pfd
10

—

Amer Motors

12

75

Chemicals

Ac

25%

8

•

Corp

1

preferred—100

Aluminum

5

,

48%

•

31%

Consolidated

Industries Ino

5%

Manufacturing Co.10

4%

Acoustlca

•

Amer Molasses

9%

'9%

Co of Amer

(split

1

pfd

26

~

Chemical

Apco

Bid

Par

Princeton

66%

5

Inc

Aluminum

8%
6%

.!Vs./;'.;

com

S)

Common

19

8%,
6%

91

Products_2

Meter Co

American

$3.75
Acme Electric

American

91

25%

•

conv

36

(A

Aluminum

4%

Ansul

'60%

13%

Altec

17

25

14

13

conv

33%
Aluminium Ltd
2X2

4%

1

com

preferred

Mfg

Alpha Port Cem Co
Altamil Corp

4%

4

5%fc
5

100

89%

Stocks—

Ltd—

Co

Amer Metal

46%

43%

9%
57%

preferred—100

Aloe

33

95

7^

Co

Steel

l

2

Metal

pfd
10
Alloy Cast Steel Co—•
Allyn & Bacon
1

75c

102

Abercromble Ac Fitch—1

preferred

(Louis)

37% Anshutz Drilling
.1
9% Ansonla Wire Ac Cable 1

Marietta

preferred

4 Va %

116

Ask

35%

25

Common

34%

34%
112

100
10

Co

American

Amer

10

pfd

conv

Common

47%

38

Corp 25
Mfg—

Common

99

pfd

Products

Thermal

Allison

47

Dairies

clan

39%

5%

4.08%

100

$6

Common

14
26%

39

Laboratories__5

conv

76%

14%

26

Abbott

19% Amer Maracaibo
46%

•
100

Bid

Par

19 y4

Allied

62%

14%
13%

2.50

Abbotts

Mfg

76

Allis-Chalmers

M P Inc

A

Stocks—

Amer

13

45%

Corp
preferred

4%

Stores

Inc

Ask

12%

Inc—
29

ACP-Wrlgley
AMI

Bid

67

the closing day of the month preceding the date of issue

for

Allied Stores

16 Vi

16 y8

1

Corp

Common

possible

near

Allied Paper Corp
8
Allied Products Corp_5

MISCELLANEOUS

ACP Industries

as

Par

as

Stocks-

Ask

INDUSTRIAL AND

ABC

are

A

x

10c

2

Ex-dlvldend.

2%
3%
2%
y Ex-

industrial and

68
Quotations

for

all

securities

*

Sleeks—

near

as

as

20

Bestwall Gypsum

46

47

37%

39%

2.50

Ayrshire Coil's Corp—3
Azalea Homes Tno
1
Astec Oil ft Oas, .-—1

17 %
12%

B/Q Poods Ino com
1
Class A—
Babbitt (B T) Ine—-I
Babcock & Wilcox
•

17%
12%

preferred——100

Uf»

11

Corp —1
Manufaeturlng.2B

ietunger

4%

~4%

iibb

40%

41%

ilckford's Ine————!

Uxbrldge
Corp
—1
Welt Co——•

a5%

5%

Bagdad Copper Oorp—5

9%

Baehmann

Worsted

Backstay

Bahamas Helicopters

Bigelow-Sanford
Carpet Co com—.8
4%% preferred
100
Big Horn-Powder
River Corp
10c
Billings St Spencer—10

27

26

10%

.

dep rcts-JD
Bailey Selbuxn Oil
Ltd Am

iird

5%

5%

A Oas Ltd d

17%

Bishop

16

Black St Decker

14%

15%

Black

40c

55C

St

.

15%

15%

13%
70%

13%

50c

55c

15%

split)
■
,
Mining Co..Ip

Bale rank Ine ———I

Baldwin Piano
BaiUwin-HIll OB

157/a

15c

2-for-l

20c

17

18
21

57

27%

29%

7

mmrnrn

Hamilton Corp—IS

13%

•esurlttts—Is

Baldwin

13%

15%

Baldwin Rubber

16

3%

3%

28

28%

Brothers

skaiw—

4

Banff Oil Ltd.——IIS

3%

7%
311

92

21%

Investment—.1

6%

7%
7%

Steel

84

a7%

Coip—.1

5% ft

9%

Common

4%ft

Bonneville

12%
41

_>

•

»arry

Class

6%

B com —I

10%

10%

Boren

i

2%

IOC

Atomlos Tns
■

.

1%

■!

■

16%
a70c

California

35c

40c

60

61

18%

Wharf
I

?3%

16%
14%

3%

Bearings Ins

conv

——12.50

34

pfd—.100

120

94%

SAO

16%

Beaunit Mills

5%

Beauty Counselors—!
Beaver Lodge Oil—1
Stek (A •) Shoe
Corp common——1
4%ft
preferred—Mt
Beekman mstruinents.1

27

:•/ ia

■*5a/

34%
140

95

5%
28%

1%
14%
88

Bourjols

Isle

Co

Works

20c

Ine

16%

7%
28%
18%

9%
5%

7%
16

8

2%

Corp —1
Bridgeport Brass eom.S

7%

Breeze

13

Brinks Inc —..—..8

pfd——80

2Be

Manufacturing.*

11%

11%

Bristol

45%

46

Br.stol-Myers com—2%

88

92

17%
6%
44%
12%

Belt RR St Stock Yds

Brass

Corp—10

38%

2%

15%
9%

59

64

67%

69

8%

39

9

40%
3%

2%
39%

41

36

38

57

57%

preferred—100

83

88

Brttalta
Petroleums—1
British Aluminum Ltd

3

Amer

deposit rets—

Brit-Amer Oil Ltd—*

British

8%

33

36

6%

60

65

32%

33%

ord

55

55%

Amer

dep

for

ord

Tobacco

8%
57%

Oil

*

Gas Corn

le

10c

15c

Benguet Consoli¬

OU

dated Inc
Benrufl

Watch

1%

,1b

i

Co—1

7

Benson Iron Ore——.1

11

Benton

1%
7%

Co-

32%
101%

Corp———.1

10%

%

Zinc-Lead
Hecla

.1
5

5
2

5%
23/8

20

21%

r

lc

Barber

Malleable

Bergstrom

Induat—1

Paper

Class A common..—!

Berkshire

Beryllium

4%

4%

Co-

Hathaway—5
Corp ——

2%

42%

18

6%

19%
6%
51%

Bessemer Limestone
St

$2.50

Cement CO—1

Best ftCo——.1
Best Poods Ine—.|

♦Without par value,
stock dividend.

Co Ltd Am dep rets.

20%

21%

Rope Co
—-1
Brnoks ft Perkins——
Brown-Allen
Chemicals Ine

57

60

30%

31%

45%

45%

a




Brown

8s

Brown Co
^rown

„

■

„. ■

1

Blgelow—1
—

Durrell

1
Co..7%

Called for redemption, sec page 87.

nl2%
10%

13%
11%

10%

1

17

4%

1

Campbell Soup —1.00
Bakeries

5%

38%

1A

Bread

Canada

kLast sale.

9%
__

Common
$1.30

•

preference

nNomlnal.

•

r

20

12'?

17%
104

4%
18

106

5%

5%
115

110

6%
1%
18%
7%
20%

7%
2%
183/4

7%
21%

50c

58c

87

88

91%
%

—

93

Products.10

1%
8

6

20

—

—

24

23

2nd pfd.

5%
153/4

16

108%

111

Aguirre

:

„—

10% Cent Cold Storage—20
Central Explorers Ltd.l
Central

653/4

33%
17
■

■

6

34
17%
r..:- 6%

20%
7

20%
9

31

33

31

33

3%

3%

Fibre

vot.2.50

26

27

non-vot—2.50

26

27

Prods

38%

6%

!

Sugar Co
j—5
Airport—
.1
Central Coal ft Coke—1

Central

53/a

65%

com

preferred .—.25
Central Foundry —1

25%

Central

29
27%

4%

Uranium

Common ..j—....1
5 ft
preferred;
20
Cenco Corp—1

26

6 ft

Republic
-6
30% Central Soya Co Inc..*
29% Central Steel ft Wlre.5

Canadian dollar value.

T,-.

25

3%

Co

Corp com—*
100
4% ft conv pfd a.100
Celotex Corp—

25%
23/4

Cement Co Ltd

Ltd:

3%
23%

Trust ctfs of ben lnt

Com
—1

14%

43/4

">4

18%

.*

Celanese

Campbell Taggart
Canada

17%

5%
24%

32

17

preferred..lOO

Steel

Central

8%

Mines, Ltd J
——1
Campbell Red Lake

Assoc

14%

%

42%

Ltd.

i)

91

5%

5

Cedar Point Field

7 ft

5

preferred
•
Campbell Chibougamau

Mines

Ceco

5

14%

Common

Petroleum

(j

42

31%

Mining Corp
10c
Oavltron Corp...—_10c

423/4

14

89%

1

Marble—- -1

Cavendish

23/4

4%

Co

53%
41

'

40

preferred.. 100
<J w)

Units

16%

Broderick 8s Baseom

48%

3c

36
16

14

15%

British

51%
40

Products Inc—1

4.20 ft

35%

Industrles—SOe

1

it
52%

Cataract Mining—5c
Caterpillar Tractor—
Common
10

85

12%

—

A
52%

7% preferred
..100
6%ft 2nd pref.
7
Case Pomeroy ft Co..8
Caspers Tin Plate.—.!
Caasco Corp
1
Castle (a m) Co
10
Catalln Corp of Am—1
$1.20 conv pfd..—20

7%

'

11%

Forge Co—.1
lc
Campbell (A 8) Co-

Ltd—

Common

U

Packing Corp—.8

71%

36%

2s 6d

Case

11%

St 0 Super Corp.lOc
Cable Blsetrle

Calif Consumers Corp 10
California Eastern

43/4
38%

71

Casco Products

1%

1

O

Mining Co
10c
Calf try ft Edmonton
Corp
...♦
'i

3%

37%

Cary Chemicals—..10c
Cascades Plyweod
1

33

103

1%

Products Inc.—80c
Cahokla Downs Inc
1
Calaveras Land and
/
Timber Corp—.1

10%
; 1%

Carthage

A—7.80

Camden

14

60c

%
35%

4% ft

dep rets ord—St
British Columbia
British

8%
28

9%

Carter

3

s

Ino—50c

Stores

Carter

1

5%

Camdale Corp

8%
27%
55c

Additional pfd w i—
Carsou Plrle Scott st Co

St Zlnc.S

2%

Ltd—

Celanese

a m

1

Corp com—10
Additional com w 1—
,4%%
preferred—50

5&

British

45%, 46%

Carrier

5%
23%

A

15c

10c

(Philip) Mfg—10

ADRs b ord

5%

5

19%

:/•/; 17%

16

.5

Carreras

n85%

rets
regis—10s

18%

Carpenter Steel co—b

Gas Co Ltd—
—1
Cameo Inc —1

bearer—.10s

28

Carpenter (l e) ft Co.l
Carpenter Paper co—1

5%

dep rets for

21 V<

27

Carnation Co ——.8.60

..100

$4.75 pfd ser A—*
calvan Cons Oil ft

Amer

21%

Products
Records

Carlbe

l3/8
7%

ft

2%

Carlisle Corp....—1
Caraaco Equipment. 10c

4%

Calumet

Co Ltd—

2%

2%

Kennedy Ine—

5 ft
preferred
10
Syrd Oil Corp com.28o

Calif

2&

25c
.—5c

Carey

(par value
changed to $10)—
1% part pfd
100
Bymart Tlntalr—
Common
le

Callahan

6

1

Uranium

...1

cl

48%

Oarsy Baxter ft

Bldgs.
Prop

conv

47%
5%

1

Carborundum Co

4% ft preforrod—100
Butler's Ine common.!
4% %
preforrod.—25

6%

6%

50%

Airlines lnc..l
City Produots.5

Capital
Capital
15% Capitol
26
Capitol
Capitol
14%

Burrus Mills Ins eom.*

(A M)

He—

Ltd vtc

Forest Prod Ltd—*

Ben Franklin

<

Ltd

Gas

preferred.
50
Burroughs Corp
—8
Burroughs (J P) A

St

1%

1%
6%
50%

Mills com—.*
Class b ..—.25
Cannon Shoe class a.. 1

Oanso Oil Producers

Amer deposit rets...
Burndy Corp
1
Burnham Corp 00m—18

Gas

2%
385

Trust

Cannon

?

rots.38 6d
Oil Ltd

Aviation Ine ......lOe
57

Bank

Ctfs of ben Int

dep

J%

American

Common —JO

;

2&
375

Oanso Natural

Caldwell (A AG J)...I
Caledonia Silver-Lead

11%

11

36%

.

Wllllston

Canal-Randolph —1

Corp Ltd—
Amer dep receipts.

Byrndum

"7%
47%

47
40

24%

Canal

12%
64

Burma

Byers

8%

3%

19

12

Buttes

15%

15

24%

Minerals Ltd...—6c
Canal Assets Inc—...1

9% Buttertck Co com—...*
5%
8 ft non-eum pfd—50
17

18%
27

36

Canadian

18
Butler Mfg Co—
common
—..25

23

17%
26

25

24

59

Butte Copper

Brauer Bros Shoe—2

12%

12

21%

.2%

Rrillo

H

1

—i

Sons Inc

——*

common

3%
24%

Participating pfd.10
Superior
rv

4%

preferred .—100

Associates
Butler Brothers

3%

9%

conv

%
3%

20

Brewing—16

Business

55

14%

4% ft

common..l

Mines—

3%
23

Oil of Calif Ltd.—1

Burgess Battery
—.10
Burlington Industries

Amer

10c

...

9%
10c

Canadian

Bush Term

28

Ino com—1

Assn

Rrlllhart Plastics

6%

17%

13%

V

Bush ?-H»lnal Co

Brandywine Raeeway

12%

41

preferred—00
Bemis Bros Bag—25
Bendlx Aviation Corp.5

*

Briggs Mfg Co.—3.80
Briggs St Stratton—Jl

8

20%

22

Foote Gear

34%

17

3.95

4 Mi ft

5c

Canadian Husky 011—1
Cdn Industries 1954
Ltd

17%

preferred .100
2nd pfd—.100

9%

Cdn Javelin Ltd
4.16 Canadian Petrofina Ltd

13%

1%

Ltd

11%

Gas
30c

Oils

32

1120

11

Ltd

Common

43

Ms

Instrum't

Casket
mad

1«%

Bulovs Watch CO—.8
Bunker Hill Co
„J.80

A

11

*

.

—

87

pfd

.

Registered
Canadian Export

preferred—100
Burry Blssult—12%a
$1.28 sonv pfd
Burton Mfg Co-

Boyertown Burial

22%

Corp—SOo

Belmont Iron Works

Belock

1

Inc

Paper OorpJtt
Co com—1

Ino

12%

Co—2
It

Gossett

42

26

33%

Howell Co

38

Bearer

4%%

58

21%

Beech

*

14

5 ft conv pfd —IB

42

4%ft
preferred.. 100
Bell Aircraft Corp—1

13%

12

17

14%

Nut-Ufs
Ino ...—10
Beldlng Hemlnway Oo.l
Belknap Hardware St
Mfg Co ——*

13%

12%

4% conv pfd —10
I Bourbon Stock Yards.*
Bowater

86

Savers

13

6%

Branlff Airways

Beech Aircraft Osrp—1

St

80

$1.20 preferred —JIB

4% ft preferred—ltt
Besu Brummsl Ties—.1

Bell

pfd

Wharf Co

Boston
I

16%

Beatrice Foods

Bell

——*
50

Common

Bowser

eonv

-50

...

Botany Mills Inc

9%

Bayless (A J) Mkts—1
Bay xk Cigars———*
Beam (James B)
Distilling Co——Jl

81

Boston Sand St Gravel
7 ft

Optical Co ———.It

40%

78

23

r
813/4 Canadian Holly
Minerals Corp
lc
3%
16% Canadian Homestead

6*

39%

Herald-

Corp ——•
Boston Pier or Long

77

Baxter Laboratories—-1

Co—5

Traveler

7

75

21%

45c

■

...——.8

Garden-Arena.1

Boston

6%

40c

Gas—10c

4.30

59%

20%

19%

preferred....100
Gold

Burmah
4.20

12%

80

5

10%

59%

38%
42%

18%

conv

8

12%

243/4

35%
42%

413/4

Chase

7%

9%

27%

Canadian Eagle oil

j8%

Bros

8A

9%
27%

Ltd...loo

19%

—10

Dredging

4

80c
20

Mfg CO S0BB-.lt

10%

1% Bornot Inc
16% Boss Mfg Co——25

18%

4% ft
preferred—ltt
Bath Iron Who Corp.lt
Bauseh m Lemb

3%%

8c

Chemical

Boston

Bassett Purnitoro
Industries Ino
'
t
Bassons industries JMs

29%
13%
16%

3

41

Burma

1.28

—

preferred—100

3%%

2%

Basin Oil Co of

Common

Inc

Oil

Borne

Basic

3%

Borg-Warner Corp— ;

Baruch-Kenlllnd

Basic, Inc

Ltd.

Common

Oil Corp—

16 %

(Holdings) Ltd
Am dep rets def ord.
Jorden Company —18

43

6%

12%

Ine—.1

8

17

com...10

Common

Book of the Month

Club

preferred

Co

Burger

Borax

13

Engineering—.!
Controls

28

class B—.*

Stores

Mach

Bullock's Ine

3V4ft

Brothers-

Barnes

Bullard

122
Common

/

10%

Southern

Petroleum

10

3»/a

21%

Bond

117

20%

Cast—*

75%

9%

Cdn Dredge ft Dock—*

ya

31 y2

Candy

prior pfd—100

Bon Ami com clsss A.*

8%

q

Buffalo-Eclipse COrP—1
Buffalo Forgt Co—1

5%

3

74

Oils Ltd vtc——1
Petroleum

2%
24%

1

29

Bohn Alum St Brass—5

5%
14%

sarium

16%
6%

31%

84%

19%

Canada

15y2

preferred.......*

Bulolo

30%
90%

—.—..*

Common

72%

—1
Falls—.*

tuckeye Steel

40

'+513%

Barker

18

39%
2%

BriUUnf dS
Eqpmt Corp of AnJ
Bankers Bond St Mtgs
Guaranty Co of Am.*
Banlife Corp
—.-1
Barber Oil Corp—JIM
Barcalo Mfg —Alt
Garden Corp —1
Bank

com..*

Company

Hills

Bunte

Building Trust .100
Boeing Airplane Co—.5
Jogue Elec Mfg—..—!
Rohack (H C) Co-

5

6%

Bareco

15%
6

(Sidney).!

F

4%

16%
85

Board of Trade

(J) AS INM

American

26%

Blumenthal

'

Bait Radio Shew.,.Ms
Baneo de lee Andes
Bancroft

5

39

Tobacco Co —.12.50

7%

15%

Southern

Canada

3%

9

15%

pfd——.*

eonv

46%
19%

15%

$5

4%

lloemtngton Lime—100
Blue
Bell Inc.—...8

$4.28

24%

15

Co

Buell Die St

38%

iioch

Can Dry Ginger Ale—
Common—..
1.86%

26%

88

S

24

8

9%

preferred——•

$5

Ask

23%

Sugar Co
*
6% Canada Dry Bottling
Co of Florida.
.8

19

42

Brunswick-Balks-

Buck

12

Bid

Ltd, vtc.l
8% Cdn Atl ou co Ltd—2
Cdn Breweries..
Cdn Chemical ft
Cellulose co Ltd...*
73%
Canadian Delhi
>

Buckeye Corp „—....!'
Buckeye Pipe Line—
*

Bliss

8

Baldwin-Lima-

1%
41

,

26

(Pa)——3
Co
.—.10

Laughlin—.2.50
(E W) Co—.—1

19

Bucyrus-Erie Co
—.5
Budd
(The) Co com.5
11

t law-Knox

24%
23%
45%

Bruning (Charles) ...3
Brunner Mfg Co.—.1

B

16%
19%

55%

Bliss St

22

6%
9%

Collender

Mfg—1

A*

Blauner's

18

20%

.8

Class

18%

Rubber Co——1

St Sharpe
Manufacturing Co.10
Voting Trust ctfs—
Brown Shoe Co——15
Bruce (E L) Co
2%
Bruck Mills Ltd cl B_*

23%

Black Starr 8c Gorham

"

Balatoo

Far

Canada ft Dominion

Brown

8

St

Inc

Stoeks—

Ask

Brush Beryllium....—l

71

——.1

81 vails

Bryson

(ex

New common

Belle

48%

Industries—

Baker

Bates

48%

141% 144%
■■5' •'
5%
34
32%

Co—*

Black-Clawson

Bid

preferred ——10

4%

94

16%

Instrument.1
Baird-Atomic Inc.——1
Baker Brothers (MM

Far

Forman

Distillers Corp oom.l

22

15

Baird Associates

Steeks—

Brown

pfd—.100
Babcock.—*

conv

closing day of the month preceding the date of is- ae

Brown

50

29

St Son common.-*

$5

Atomic

49%

1

Bethlehem Steel Corp
Common ...——.8

16

the

bia

Bethlehem Foundry St
Machine Co
.*

19

miscellaneous stocks

possible tot

Par

Stocks—

Far

Avondale Mills
Avon Products

are

^

t New stock,

....

103/4

—

11

31

32%

63

~

xEx-dlvldend.

r Ex-

August, 1957

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

Stocks-

Par

Clopay

Century

ft

Natural

Oil

Ceiro

%
3%

SOo

13c

Ex-distribution

Chain

Belt

16c

40%

v

1

8MB
32%

—1

V 2%

pfd

80
10

Co

Store Real
Estate Trust

r

Chambersburg

26

of

59%

100

5

1

Paper ft Y
Fibre common

1%

37%

38%

90

91

26%

27%

1

23%

Collins

33%

5%

Co Ltd

Bag Co
Cab

-.'.C

Enterprises

Chemical

1%

Corp
Cherokee Uranium
Mining Corp

9%

25c

1%

1

14%

l3/4
15%

7%

8%

%c

Corp._5
vtpreferred
100
Ohesebrough-Pond's .lg

common

2

203/4

24%

25%

10%

11%

Prod-1
5

3

8

Prods

1

27

Equipment.25

2%
31%

45

Milling 8c

38

Electric

35%

38

Cook

Paint

Cook Coffee Co

Cooper-Bessemer
30%

2.50

303/s

Pictures

5

7J/2
100

16%

112%

5

19

$4.25 preferred

•

73%

74%

print

45%

46%

Copeland

11%

16%

Class

Chief Consolidated

Mining Co—
Chile Copper Co.

1

1

Combustion

ing

Co

Corp—1
Chromalloy Corp—lOo

75

5ft

Shearing
Stamping
1

23%

24

Commercial 8olvents__l

16%

Commercial

commonwealth

373/4

18

18%

38c

'

42c

lc
Cinerama Productions

1%

1%

Corp
10c
City Auto Stamping—
Name changed to

23/4

3%

Ref

67%

68%
43%

18%

19

15

1

69

16%
4%
4%
93/4

1

4%

1

4%

5

9

123/4

13%

^'avton Silv Mlnes_10c
Cleve Builders Supply.*

23c

28C

42

%

%

6%

6%

1

43%

Trencher
Worsted

Clifton

Co

•

Mfg

Climax Molybdenum.

Clinton Cotton Mills
Clinton

Machine

843/4

103/4

5

Mills

Corp

46%

80

preferred—100
Quarries Co.—*

Cleve

8%

;

•

10%
8

1

n%

17%

Corn

48

50

•

75

75%

1

15

6%

•Without par value,
a Called
rights,
x Ex-stock dividend.




for

37 Ve

37%
54

5

14%
4%

4%

1

5%

6%

Connohlo Co Inc com.l

3%

$1

6%

40c

preferred

pfd

conv

10

12

Coro

;

Co

Consol

redemption,

14%

—1

22

•

115

123/4

see

page

87.

15

Co

5

Machine
Specialities Inc
5
Darling
(LA) Co
.1
Davega Stores Corp—•

17%
20%

Common

5ft

.2.50

Y'"5%
12%

1

14%
6ys

1%
9%
45%

10

20%

22

21%
317/8

22 Ya

2.5n

Brothers—

Gold

148

5c.

13 V*

A

35

De Bardeleben

*

Coal—1

Deferred registered
Deferred bearer

45c

55c

ft Reynolds

'

10%

1

30y2

1

5%

10

Petroleum

14%

10%

Dojay Stores Inc
Delhi-Taylor Oil

32%

Delta

Air

Delta

Electric

5%

5%

5%

Class

5Vb

5%

8ft

2y4

2%

Ltd

5%

Crane
—

49%

k Last sale,

£1

1 Yv.

8%

8%

1

2y4

2%

preferred ..100
Creamery Package

Nominal,

22%

y2

—

Co common—25

Mfg Co

4%
13%

21

Shoe—1

3%ft

n

4 ft

12%

Chemical Co..1

Mfg

15
r Canadian

Lines

50c
1

Inc..3

..—7.50

48%

~

/

18%

28%

28%
28%

28%
3%
17%
22%

4

19%
23

18

19

40
23%

Warrants

10

15%
15%

18%

50c

common.

17

23 ys

Craig Systems

24

33 %

85

14%

preferred—20

1

Terry

46

47

.

—15

Records

Deere ft Co

7ft
t 16%

Corp

Vilbiss Co

Doeea

y

10c

6%
1%

De Beors Cons Mines%

13

5

15

v

Class

146

5%
12%

Mines Inc
10c
Day-Brite Lighting
1
Daystrom Inc
10

Day

31%

100

14%
15

Hosiery

Mills

15%

13%
14

'

preferred.....20

Davenport

31%

/

•

Cradd'k

1%

Electro¬

48%

83

13

ft Fisher

84

100

..

Refg—
10

Ordinary

I

Corp—50c

801/*

Daniels

Cott Beverage
1.50
Coty Inc
1
Coty International—1

75

100

Goods

11

56%

Dayton Mall Iron
*
85%
Dayton Rubbor Co..50r

Crampton
5%

1%
10

84

1

Cosden

Diesel

10c

4%
13%

56 V*

93%

pfd series A
(G ft W H)

Cowles

1%

13%

1

81%

Courtaulds

Preferred

dynamics

i73/4

83

Corp

Dry

16 %

Corp common..

30

77

12%

Explor

92%

Inc

Corroon

35%

.5

4%Y

1

—

Inc_5
Corp common—1
3%ft pref ser A.100

Davidson

Corpus Ohrletl '
Development Co

7c

series) _•

9%
62

Dan River Mills,

De

15

35

Dearborn

Electric

28

9%

9

60%

...

1

Coppermlnes Corp
Consolidated Cuban
Consol

—

—10

Cortland Corp
5c

8%

common—

deposit rets—

Stores

"23/4

Cory

Consolidated American
Industries Inc —lc
Consolidated Cement.l
Consolidated Cigar—

Amer

•*

Corson

40c

V

5

Cornucopia

50c

Ltd

Laboratories— Y,\

Cyprus Mines Corp—4

79

Y: i63/4

preferred

G)

2%

56%

Cutler

41%

Dana

♦

1947)--

Containers-

Consolidated

"63/4

Distillery

B

Products

7ft

33/4

11%

41

•

preferred
100
pfd (series Y

of

12%

163/4

28

Consolidated

233/4

20

10

•

Petroleum Corp—20c

40

23%

2c

30 %

Paperboard

1 % ft

5%

123/,

40%

Dakamont

lc

Corp com..!"
20y4
pfd ser A
•
Y 90 Y."

3%ft
5%

Con goleum -N aim
•
Congress St Assoc.100
Conlon-Moore Corp—1

$5 pfd ('53
Consolidated

h, ft

Clevlle

8

57%

52 y2

Crystal
Dairies, Inc

29%

;

..5

Common

Common

Clave Cliffs Iron Co—

Cleve

10
20

preferred

Common

lo
ciavton 8c Lambert...4
ctavfon Mark 8k Co—8

4

—•

57

.♦

21

__

—

Common

Conn, (C

97

25

64%

Co

Common

Inc

j

15%

horning Glass Works-

Connelly

96%
24

Clary Corp com
ciaussner Hosiery
Clavton Corp

cieve

20%

Nast

Publications

Trans¬
portation Co

43

•

142

preferred.50
53
preferred.50 Y; 77

Products

5%

18%

preferred
$1.60 prior pfd

Daltoh

Electric
$5.25

53/8

5ft conv pfd
25
Comptometer Corp—5

4ft

Clark Controller Co
1
Clark Equipment —.15
ft

5%

Conestoga

Cities Service Co—_10
City Products Corp—*
City Stores Co
5
4'/4ft conv pfd
100

Mfg

23/4

Cornell

Cone Mills Corp com

Industries Inc

"'arostftt

2%
5%

to

1965—

9%
11%

Daggafontein Mines Ltd

125

Qornell-Dubtller

p

Conde

Globe-Wernicke

Oil

16

9

11%

com_.l

Prior

Series

9 y4

42

A

Class

Compo Shoe Mach
extended

(H)

Class

48

Oil

Mar

Cinerama Inc

Clark

Oil—lo

Refining Co Inc—2c
Vtc

conv

Uorky
100

Commonwealth

37%

Co

Publish

207a
40%

103

14%

.

8

Danly

Wharf

Co

—10

conv

6ft

__

Milling

Steel

7%

163/4

and

Chrysler Corp
Cliurngold Corp

Copperweld
Common

100

Commercial

Churchill Downs Inc
•
Cine Mdse Warehse_25

'

Copper Canyon
10c
copper Range Co—.—5
28%

Property

Associates

Oil

28%

Engineer¬

Inc

Commercial

Chiquola Mfg Co

16

A

common—4

A

8

7%

Cutler Hammer Inc..10

;

33

8 3A

50

Refricp^'ri

15%

7y4

/.,••,

...

Series LV common

Coplay Cement Mfg.20
6ft preferred
100

Combined Locks Paper

20

Curtlss Wright Corp_.l
$2 non-cum cl A—. I

23

/ 57

32%

Cooper-Jarrett, Inc
1
31% Cooper (Peter) Corps—
6%ft preferred—100
303/4
Cooper nre 8c Rubber. •
193/a Coosa River News¬

•

..2.50

t

;

__

19

15

,

*
—2

Curtis

34

21%

Y

1

Cos Inc

Class

i

v,

Lighting
2Va
Curtis Manufacturing

9y4

7%
32%

31 Yz

11%

33

20

60

65%

.,

„2.50

preferred

Curtis

Varnish

Common

Chicago Yellow Cab—*
Chlkasha Cotton Oil—5

Machine Co

8c

Common

60

811/a
7 Vst

;

Drug
....

Common

$1

2y4

8%

Y

5

Inc

8%

58 y2

100

Engine
fiY
———*oY:

Engineering Y;

Curtis

.110%

Co—,.

$3 prior pfd A

ino—

Cuno

64V2

Continental Transport Y
Lines Inc
1

preferred

1%

^

8 ye

Press

Stores

41

l7/a

37

1%

5 V-

-

Cunningham

i'., 8

64*/4

Co

Columbian Carbon—*

213/4

Cine Un Stock Yds
•
Cinema Television Ltd
Class B

7%
40 Va

Cook

B

1%

5

25%

Class

1

14
Sulphur
ft Phosphate Co—loo

23%

Columbia

5%

Continental

23%

A

4% ft
Cummins

Cuneo

10c

Oil

Common

86

5V*

18%

Cudaby Packing Co—

1%

10c

__

287/a

29%

75

78

Donnison
A

Mfg—
common—5

debentures ..100

Dentist's

Supply
2.50
Denver Chicago
Trucking Co Inc.—1
Denver

Union

Detrex

.>

dollar

38

value,

30%
138

31%
142

16%

17%

22

24
:

Stock

Yard Co

"V

-

•

69

2

27

*

73

28

Chemical

Industries

Inc

Detroit Gasket ft

Manufacturing
Detroit Gray Iron
Foundry Co
Detroit

37

rf

,

.

fi.-v I8
*■Y,, 35

Oil vot trust ctfs_%c..

30

82

»

Co

v4%
24

23y2

Cuban-Venezuelan

1 y8
,

'

29

ion

Motors

21%

System

7/8
iy8

10%

17%

4 V*

*

;

-

Cuban Tobacco

12%

12%

9%

50c

Sugar..lo

Atlantic

Cuban

12%

;

—1

Co

Cuban-Amer

23%

1

com.*

Indus

1%0

12

17%
11%

10c

Cuban Amer Oil

12%

Cont'l Steel Corp

changed to
Southern Bakeries

37

..4

Cincinnati

Gin

1

Ciass

Cuba

;

23%

25 Y

preferred

Continental

45%

Columbia B'oastlng

27%

34

Chicago Real
Estate Trustees
100
Chicago Rivet ft./

?.<

313/e

44%

3

com

32%

7/sc

.

preferred—2.50
Tissue
—•

Sugar

__

continental

9«"c

96 V2

81%

Cont'l Materials

V Name

1

;<

2

•

4%ft

$1.12
Crystal

111%

Corp
1
Enterprises—lOo

Continental

85c

8c Iron_*

$1.25 conv pfd
25
Columbia Baking Co—
,

'

Christiana

Corp of Amer—1

46

Common

Copper

Continental

Y

48%

Elevator Co

57

20

Chilton

50

45%
80%

Indust

Colorado Oil 8c
Gas Corp eommon.3

43%

54

Chicago Daily News..1

Machine Co

preferred

pfd series A..50
5%ft
pfd ser B—50

2%

41%

Chic Mill 8s Lumber.10

Chic Ry

14%
24

37

Colorado

•

Co

14%

22%

50

'olorndo Fuel

26%

Chicago Molded

Tool

1

30%

31%
:

5c

Crystal Oil ft Land Co

110%

preferred

Cont'l

..2.50

Color-Craft

253/a

1

Chicago Nipple Mfg
Chicago Pneumatic

Inc

8%

30%
95%

ft

90

: •;

12.50

Oil

53%

;

:

,

Uranium

9V8

pfd.100

2d

conv

ft Steel

5ft

:

preferred

color

81%

31

Stores—

5%

10

preferred

Co

90

9

8%

•

preferred...

Continental

5%

12%

81

$4.50

81

Common

1%C

12%

43

v

Crusader

89

1%

89 Ya

**

Co

America

of

18%

86

28 y*
;

53

—5

preferred
Steel

15%:

15%
27%
1%

.

Common

35%

xl8%

18

26%-

/,

•

Zellerbach

Crucible

•

Continental

•

34%

5

prefeared

7

17%

2.50

preferred
Drug Co

gl

A

$0 .io

12 V*

26 Y

5

Crewn

5c

Crown

Lines—1 25
Aviation

(Md)

Common

14
/

3C

100

Common

%

common.•

Sand

Air

.

Crown Cork ft Seal-

<14%

Y

Continental Can Co— Y
Common
..10

27

Ice

Stone

75

Corp
of Virginia
•
Chesapeake Industries,
Inc.

42

29%

Colonial

Vhceneake

$6

42

4ft

lo

$4 preferred

19%

40

•

Petroleum

13

13%
;•

32%-

Central

Orewn

2%

14%
>

397/a

12%
6%

1

Crewn Cork Int A—_•

r

17%

16
37%
30%

28 %

S

11%

Engineering Corp
1
Continental Baking—

$3 75

Co

Colonial

■

■

193/8

17%

—50

$6 preferred B

•

rheny-Biirrell
k

pfd

173/4

I

1

Colonial

!

-.1

Products

Chem way

Continental

15%

Development
Ordinary stock
30s
Colonial Aircraft—10c

14

85

Y

Chem

Jont'l

78%

15

—1

Publishing Co
Crowley Milner ft tv,

14'/a

Crowe 11-Colller

23/4

:

12.50

preferred

77

Colon

33/4

m
12

Mfg__1.25

Wire

~9%

.»•"

9

••

preferred A

Checker

4ft
47

Collyer Insulated

128

•

47

46%

Co-

-—

27

5%

5

13%
*

353/4

35

30c

15c

2

1

$4.20

•

A

conv

Co

Mill—.1

pfd.

24

23%

y:

Container Corp of Amr
Common
5

♦

Alkman

Radio

Paper

153/4

12%

48

1

com

4%

33%

46

...

12

10

Collins 8c

22%

28
7V
preferred^._l$0
Charts Corp
10
Chase

ft

8s

Sexton.....

eonv

Crossett Co class A— 5

7%c

Consol Water Power

Mln

Cross Co

1%

1

5

Inc

14%

158

Orompton ft Knowles
Corp

7

15%

Retail Stores—1

Mines

Gold

4%ft

63/8

4%% eonv pfd A.50
Consolidated Rock

8%
17

1 i

Class B

Inc

8%

94%

14

Consolidated

Orlbben ft

Consol Royalty Oil—10
Consolidated Uranium

23

22

17%

1

Products Co

•

$3.50 preferred

—1

Valve

Oil

5

*

Common

Class

Charter

Co

Cresson

:

.

800

(The) Co Inc
4%ft preferred—50
Colgate-Palmolive Co—

Vought

Aircraft

25

Coleman

45

•

Chance (A. B.) A Co__B

Chapman

24

Class A__.

V 2

40

•

preferred

Chance

*

1.25

Cohu Electronics—

50

Champlin Oil ft
Refining Co

65

Equipment Ltd
Cohen (Dan) Co

Champion

;

*

4%I

49

17%

Consol Laundries
5
78
Cons Mining &
25%
Smelt'g Co of Can.*
26
;
Consol Paper Corp
16%
Ltd
:
*
Consol Renderlng__6.25

Consol Industries

106%

14%

,

19 V

105%

29%

94

1

s

Orescent Spinning

Amer deposit rets—

consol

28%

.5

14%

:

Bid

Far

Creole Petroleum

313/3

48

Ltd

17

•:

S looks—

Ask

30%

1%

1

15%

issue

of

Crescent Corp

10%!

1

date

Cream of Wheat

10%

Cockshutt Farm

5%

Africa

69
the

preceding

Bid

1

1

York

Foil

Par

conv

South

Angeles

Cochran

Common

hO

10c

Cincinnati
New

month

pfd
50
Consol Freightways_2%
2% Consol Gold Fields of

States Gas

Coca-Cola Co
*
Coca-Cola InternatT—*

32%

1.50
Industries

5%ft

97

Coca-Cola Bottling
Plants (Port'd) Me—

80

Stocks—

.

Caribbean
Inc

'/■"of St Louis

j

preferred

93

Producing Co
Coca-Cola Bottling
of /Chicago—

of

61

America

5%

pfd.100

conv

128

27

Engineering Co —10
Chamberlain Co
Champion

Oils

of Los

9

32%
2%

Chain

.-

2nd

the

of

Consol Electronics
Industries Corp
38% Consol Foods Corp
132
Common

37%

100

day

3%
5%

5%

preferred

of

1

Aircraft
conv

40

Ask

3

1

the closing

for

Bid

Par

Peabody com..*

Cluett

4ft

possible

Prod.*

Coastal

8

as

—

Pasco

Chadbourn-Gotham
4 Mi ft

3%

7%

near

Club Aluminum

Coastal

8

2%

as

Corp

7%

3%

n7

Corp.S
Certain-teed Products
Cessna

11

Gas

Corp

de

%

10%

Geophyslcal.l
Industries—•

Century

18%

18

Century Controls
1
Century Electric
10
Century Engineers
1
Century Food Markets.1

Century

are

Stocks-

Ask

Bid

Central Violetta
Sugar Co (S A)—9.50

securities

all

for

Harbor

Detroit

Harvester

t New

stock,

1

7%

1

3%

Term.l

x

1

'%
4

70

19%

Ex-dividend,

21%
y

Eg*

INDUSTRIAL AND MISCELLANEOUS STOCKS
v J I
near as possible for the closing day of tho month preceding the date of issue

^

70

Quotations

Btoeke—

Stamping
1
Steel Corp
l
Detroit Testing
Laboratory Inc ww_l
Develop Corp of Am__l
Devoe

ft

Class

Ask

16%
16%

Detroit
Detroit

17 %

Dunhill International-1

16%

ord

60c

40c
4%

Duofold

5

Ltd

25c

2%

■

20c

16c

Dewey Portland
cl

13y4
50
32%

'

7.50

Diamond Alkali
10
Diamond Match Co—

19

20

327/8

30%

30

Durham-Enders

;

28

29%

24% 25%
14
14 Ya

ana

Diced

of

Cream

%

Amer.

Uranium

Dickens

„,

Diesel Power
Slmers'

lc

6%

7%

2%

24%

25%

Exolon

16%

17%

Expreso

22%

5%

16%

1
Ino

Club

17

41

Arts

Inc
1
Corp of N Y—40
Disney (Walt)
Productions
2.50

26%

24%

Cup
Ice

3%' 3%

f

12%
14%
%

com.l

3%

3%

4

3%

4%

Co now*,
Cream

a74
'
10%

5

6%

f
20

Dobeckmun

19%

Inc

1

39%
45

45%

9"%

8%

1

com

27%
9%

Ltd

Steel

1%

1%

1

1%

13%
13%

ft

25%

27%
18%

18%
39

* 39%

72%

1

73%

5%

5%

19%
31%

19%

Dow

Chemical

62%

62%

Dow

Drug

23

8

Co
5
Co com—*
Tft preferred
100
Draokett Co common.1

8%

32%

8

8%

6%

7%

16%

17%

Corp

2%
20%

72%

10

9%
56%

.

5%

Laboratories com—*
6O0
preferred
—•
Duff-Norton Mfg
•

5' ■'> I

5%
li

10

__

39

Dumont-Airplane
&

Mar

"Conv pfd
Du

Mont

Inst

: '

%
v;-.1;;
1%

-

com.l

A.
1
Broadcasting

%
2%

2%

ser

Corp

,

1

8%

Mont (Allen B) >
Laboratories com __1

4%

3%

■

; >

.

V

9%

Du

5%
Dun

conv

ft

pfd

Bradstreet

1

Conv class A
2.50
Duncan Elec Mfg—

4%

11
12%
30
32
''//z.v-Zrz;

20 i

Duncan Coffee Co
V

8%

9

A

2.50

18

19

Class

B

2.50

17

18

10%

10%

,

-•/'

2

*Without par value,

Stock

dividend.




a

72

73

Foote

1

243/4

25%
6%

Forbes

6

*

50

43%

44%

23%

24%

-

57

pfd

16%

17%

24

24%

11%

Foremost

2

163/4

16

Formsprag Co
1
Fort Pitt Bridge Wks 10

26%

Industries—1

5%

73/4

83/4

20%

60

6i

28

Foster Wheeler

——10

59

Foundation Co

(N Y)_l

193/4

1

43/4

Co—5

53/8

Co

4%

8

8%

Four Corners

8%

Uranium

:"8ft

50

12.50

36

13%

13%

^

49

50

1

112

9%

10

15

25

Inc..1

Frank (Albert)
Guenther Law

Franklin Balmar Co—*

8

5%

Franklin Process Co.. *

27

•

60

63/4

Franklin

56%

Fawick

15%

Inc

Corporation
Foods

Fearn

143/4
lc

3c

5

26%

27

76

77%

8%

Products

8%
39

37%
31%

,

Federal

Inc

Bake

88

Federal Drop

23%

24

Federal

12c

Welder

23/4
%

4%

5

383/s

31%

32%

—^.—4

27%

1

50

—50c

23/4

Ltd—1

,

-shs

Auto-Lite

.1

4%

1

—

10%

Electrolux

Corp

Electronic

Associates—

>

4%

Horn

2

conv

2nd

A

a48

*

Inc

8%

%

1%

100

/

*

Equity Oil Co..

Erie

10c

Steel
„10c

common

1st

Reinforced

Pipe

Corp

Called for redemption, see

27

1

27

5

pfd—10

15%
66

;0

15%
69

:i

56%

53

8%
>

6%

1%
834

1%
9%
34

33%"
81 %

82

163/4

17%

33

34

Italian

shares

!

-

29%

com.*
100
Fidelity Electric Co
*
conv

Oil

State

St

102
nl

50

<

100

Corp

%

%

page 87.

99%

preferred—100

101%

National

Stores.*

Carpet
Co
5
First Sterling, Inc_2.50
Fischer ft Porter Co—
Common——-..!

preferred

Fisher Bros com
Governor

(M

Flagg-Utica

H)

kLast sale,

5%

13%

Co

common__l

10
50

pfd
Mfg Co

conv

49%

8%

9%

9

16

16%

7

18%

.*

96

98

Co—1

17%

18%

Co...

10%

10%

conv

Wood

7

205

%

25
1
2

conv

doUar value.

24%
—

33%
393/4
6%
32%

57c

65c

Pictures cl A ord..

Co of Texas——_5
Amer

43%

23%
23%
31%
39%
6%

6ft
conv
pfd—.—50
General American Oil
Gen

42%

313/4

Ordinary Eng shs —
Mfg ——S-T
General Alloys Co—
*
General American
Industries com
1

3%

29
580

50

Gellman

35

28%

1

93/4
43%

1

pfd
Gaumont British
4% ft

9%
42

Industries—

Common

>

2%

50c

Gar

50%

£

10

(Julius)—

102

18

r Canadian

Gardner-Denver Co—5

4%%

—

530

100%

21%

32

*

14%
9%

9

45

Racing

State

Assn

pfd
Garlock Packing
Garrett Corp

..10

—5

Garden

Common

58

2.50

—50

com_5
50

Gamewell Co

Garfinkel

Corp—

prior pfd

n Nominal,

i

22%
7%

preferred

Fishman

Common

Plastic

5c

6.25

4%%

(R

Gamble-Skogmo
5ft conv pfd

8

57%

Common

30

1043/4
2 !

1.285

Corp
(Del)
1
Firestone Tire & Rub—

First

Gabriel

/5Z

•13%

1

Co

Fifty Associates

2%

2%

.....

pfd

$5

11%

(111)
5
E) Co—1
4% ft conv pfd
50

Funsten

5ft

Corp

4%

5%

9
12%

26%

13%

Cold

Galkeno Mines Ltd—1

Products

Fisher

8% t

25%

Mills

Market

Gaffney

..——.5

Firth

9

*

Bag ft

Fulton

Set

&

Co

Motors—

Flbreboard Paper

53

6%

19%
47

i

263/4

Filtrol

preferred —.100

conv

313/a

114

Endicott Johnson —_25

Epscoz Inc

Screw

Fifteen

30%

&

Phonograph Corp
5
Emery Air Freight—20c
Emery Industries
*
Emhart Mfg Co
7.50
Empire Millwork
1
Empire Petroleum—50c
Empire State Oil
1

&

3%

tl 3

4

Radio

Ferry Cap
Fiat

<

8%

8%

5c

preferred

6 ft

•

*

Elec Mfg—

Forge

64

8%

2c

B

Common

Erie

18%

343/4

26%

Corp

43/4

4

19%

Storage

13/4

10

Inc

4%

:z3l-z/:.4w

45

Cotton

1%

Ferro

5
ft Co—
10c

pfd

2nd

Fulton

32%

32%

2.50

38
49

5

80-,,

Fenestra

49%

24%

15

34

(G A) Co
5
Fuller Manufacturings

Department
Inc

70

11

,20

19

Publicatns.*

10%

a47

e

23%

1
10

-

18%

Schmidt

&

Common

6ft

(Nev) 50c

Fellows Medical Mfg—2

11

a34

pfd.50

class

Stores

15%

17 %

Corp.*

Electronics

Federated

10%

5

5%

4 ft

com

18c

69

Fuller

Signal

preferred

14%

50

Emerson

ft

173/4

13c

—1

Brewing
Fuller (D B)

19

Federated

93/4

common—10

Corp

18%

$1.25

;

ft

preferred

Elsin

9%

9%

Corp

Coal

1

Wks

Screw

Federal Sign

11%

__3

25c

Co

34%
19%

Corp

11%

1

Chem

Refractories

Abrasives

19

16%
19

16%

46

Fuhrman

34%

15%
18 3/4

18%

1

Units

3
23%

Paper Board-5
preferred —25

4.60%
Federal

55%

44

2%
23

15

of the Loom

$3 non-cum pfd—20
42

5

;

100

preferred

4ft

Elec—1

~6%

6%

Trailer—

Common

Fruit

42

—1
Co__l

Corp
Refin'g

Front Range Mines—1

2%

1%

1

Co

Fed Uranium

America

Elox

v-

Corp

Electronized

Elk

11%

Communica¬

tions Inc common—1
Electronics

Oil

Pacific

Federal

5

t51%

100% stock div—

Electro

Federal

Federal

50

Froedtert

Common

16%

153/s

1

Electrographic Corp

33

31

*3%

Fruehauf

Federal National Mtg
Association
100

6%

6%

3

33/4

41%

116

114

12

Manufacturing

6 Engineering Co—1
Federal-Mogul-Bower
Bearings Inc
5

Musical

1%

U%

1

Frontier

1

%
3

5ft non-cum pfd—40
Frito Co

ft

Co

9

28%

11%

:

20%

38%

Elec Storage Battery..1
Electrical Products

Federal

K

12%

Forge—10

Machine

preferred

Frigikar Corp
Frlnk Corp com

6 ft

5%
19

Shops com..*
10

Preferred

14%' Franklin Stores—.1
Freeport Sulphur ...10
Fresnlllo
Company—1
56
Frick Co common
*
90c

80c

1

Industries

Federal

9C

53

__1

Shops

143/4
Z Z.'ZiZ

Compress
ft Warehouse Co.12%

32

2%

;

Federal

82

2.50

6%

;

1

5%% conv pfd
*
<
1953 series —50
Federal Asphalt

V 66

64

5%

Corp

Common

lc

4%

.2

Inc

Fedders-Qulgan

ft

A

Ex

Wyoming Oil

Franco

Mfg Co—

preferred

1%

•

ii%

.—250

Inc

1%.

Brewing.1.25

22%

4%

Electro!

5%
4%

Sugar

20

Basin

Consolidated

21%

15

Francisco

17

2.50

Am

59

Fox Head

38%

*

preferred .100
Stop Nut—
1

Electric

ft

Bros

Fownes

Frocks

1
I

ft

Hosiery

Fowler

44

Corp

Park

.100

Mines

3

3%

Faultless2 Rubber —1.1

•

Corp

5%
29

Co
10
Petroleuih.lOc

2%

Fashion

55%

9%
28

Corrugated

Wayne

Paper
Fortune

2A

Fashion

Stores.—1

Industries

8%

152

preferred

Elder

Pitt

Fort
Ft

Dairies

110

Corp class A
McCullough

Electric

13/4
16%

183/4

19%

1

5

1%

15%

common—10

A

5 % ft

41*

£1
>

18%

Real

Farrington

Ltd

Co

preference
dep rets

4% ft

107

106

•

B

Motor

Ordinary
1

55%

105% 106%

"A"—*

150

Edgewater Steel

Elaterite

78

11%

—

55

5

Co

109%

Corp

Mining
Uranium Corp

Edo

74

Class
Ford

55%

Co

Canada

Am

Trust

Class

Economics Laboratory^

Eltel

Motor

93/4
25%

29%

55%

100
—2

..10

preferred
Eaton Mfg Co

Bros

Motor

Ford

Farrell-Blrmingham

Eastman Kodak Co—

Paper

9%

23%

22%

28%

voting

B

of

22

Wallace—

&

Ford

1
com.*

Co

class A

Class

&

Company

(shares of
int) _30

Mineral

$3

Seaboard

Farragut

*

11%

Mach

11%

"stubs"

37/r

56%

5

beneficial

Corp

/

<

Class

Dunham-Bush Ino

;3%

Sugar Assoc—
Com shs of ben int_l
$2

Foods

Estate

Corp

Emerson

Products Corp .—10c

4

17%

Eastern

7%

42

Dugfan's Distillers

48%

'93

22%

Corp
5
Faraday Ur Mns Ltd.l
Farbenindustrie (IG)
Aktiengesellschaft

11%

.47
3%
16%

1

Inc

El-Tronlcs

-

17

110%

Stainless

Class

5%

20

61%
130

90

1

Co

Fargo Oils Ltd

Elliott

8%
56

26

163,6

'

Assn.*
*

5%

•

v

Shopping

Elgin Nat'l Watch

Du-Art Film

«,

Racing
preferred

$1

24

23

;.«Drug Fair—
Community Drug A_1 >1
v

Eastern

51%
19%

>19

Furniture—2.50

Foote Bros Gear ft

60%
120H

213/4

Drilling Co .——1.50
Falstaff Brewing
1
Fanner
Mfg Co
1
Fanny Farmer Candy.l
Fansteel Metallurgical

18%

20

Elgen Corp

_

51%

Drilling and
Exploration Co Inc.l
Driver Harris Co.

3%

92

Drewry's Ltd U 8 A—1
Drexel

20%

68%

•

Dravo Corp
1
Drayton Mills
20
Dresser Industries—60e

;

Corp—2

Iron

of

Stubs

25%

92

Corp com—.2
5%% conv pfd
15
Foote-Burt Co
5

4% preferred ...100
Fajardo Sugar .*—20 £

Malleable

Electronic

80

A—25

Dragon Cement Co—

Draper

pfd..—10

Lime

Uranium

9

22

pfd

70c conv
Eastern

Elco

Co.*

com

11%

5% ft conv pfd
25
Douglas ft Lomason
2
Dover Corp
^.1
Dow Brewery Ltd
•

conv

—10
50o

4%%

30

11%
8%

8c

2%

45

51

Falcon

Industries—

Elastic

-

Douglas Aircraft
Douglas Oil Co

Corp

39

Common

Ekco Products

29%

6c

2%

■

20c

;;

89

preferred;

15%

183/4

120

i

18

38%

14%

39%

98
■.

6%
3%

38

Fair Stores com.l

•

Morse

Fairmont

—

9%

3%

Food

1%

1%

10

Engine
Airplane Corp

39%

1! 17c

1

Eastern

4%%

13%
12%

•

$2 preferred .—32.50

4#

Lines

Air

Edison

Goal ordinary sh«—* :
Dominion Tar ft
Ohemloal CO Ltd—.*
Dominion Textile Co.*
Donnelley (R R)
V
ft Sons Oo
T
Dorr-Oliver com
7.501 i

California

Mining.lOo

Edgemont

Exploration
(Western) Ltd -JLO0

of

Utah

Eaton

3

Dome

Dominion

38%
145

-

25

9%

5%

(1951 series)
15
Machinery &
Chem Corp com—lo
3%% conv pfd.100
33/4% preferred.ioo 5
Food Mart, Inc
2

17
38

43

Co

Fairchild

45C

Corp

$4.20

15%

37%

Chicago..*
—16.50

(The)

Instrument

5

35c

Early & Daniel Co
.•*
Eason
OH Co.—.—1

Common

10

26%
2%

preferred
8.50
Dole (James) En*■:
(lneering Co
1
Doman Helicopters ..1

Mines

4%

—1

Brewing Co
1
Eagle-Picher Co
10
Eagle Yarn Mills—...

6%

70c

Dome

Palntr Corp

Z

40%

1

Co

Doeskin Prod

6%

5%

Pr Pepper Co
•
Dodge Mfg Corp—*
$1.56 preferred—_•
5 '■

E

Steel

7

18

4

conv

Houses

Fairbanks

Centers

Dixilyn Drilling Corp—
Dobbs

14%

Eastern

Crucible

A

143/8

Eastern

ft

Research Ino

Class

5

Fair

20%

16

1

Fairbanks

Eastern

14% ?
%

Chemical
(J)

29%

29%
12%

1
1

preferred

Dixie

15%

Eastern

Aluminum

Dixie
Dixon

5%

14%

Eastern

6s 8d

Corp
Diversey Corp
Diversified Oil ft
Milling Oo

Dixon

133

rets for

Dlvco-Wayne

36c

53/4

..2

9

Food

ft Co.

Fafnir Bearing

Corp

preference
DWG Cigar
$1

8%

14

15%

1

A

Class

12%

10%

2%

20

ft

(Max)

America com—1

of

East

Ord regis
Distillers Corp*
Seagrams TA"

Dixie

14%

13%
128

Co—

Amer dep

Factor

32

33

As.75

E ft B

Diact

Coe

2

1%
12%
-

9%

%

Corp
50c
Gregg..*

(The)

R

95

24%

Fairchild Camera ft

41 %

Bi-Noc Chemical

Distillers

31%

20c

4c

1

F

Faber

•

House

Dynamics

62%

5%

ff

23%

61%

24

j

Co

Dwelling

22

1956—25

91

5

Inter-

Aereo

Americano

pfd
of

Company

18c

45%

Ltd
2.50
Flying Tiger Line—— 1
5ft preferred
10
Food Fair Properties.lo

Co

Fluor

9%

1%
13

..2%
*

Buffet

Exchange

30c

10c
45

5

com

15%

Iron

5

Co

15%

if?

9
<

Eversharp Inc com—1
5 ft
preferred
20
Ex-Cell-O Corp
3

12

com—1

conv

series

3c

1

Pipe

6

>12:1;

v-

Products

Evans

10%

Mills

Co

Potash

Eureka

4%

Z/'

—

5

Duval Sulphur &

Develop Corp
.lo
Dickey (W S) Clay
Mfg Co
™*
Dictaphone Corp
5
Dictograph Products .2
Diebold Inc

5%

%

A

4%

,

10%

5%

20c

$4 preferred
•
Flo-Mix
Fertilizer—lOo
Florence Stove Co—.-1
Florida Canada
1
Florida Steel Corp
1 >
Flour City Ornamental

49%
tlO

Corp—1
Ltd
1
Line—10

Estey
Organ
Eureka
Corp

35c

7

6%

common

common—*

B

Duro-Test Corp
Stores Corp__50c
Samond T Motor 2

8%

20c

—5

Durham Hosiery
Duriron

83/4

New

Razor

A

Partic preferred
Class

1

Co

•
——•
Corp_25c
1

15

93/4

100
1

5% preferred
Esquire
Inc
Essex Universal—

of Canada

Pont

(1956)
Ltd
Duplan Corp
Duquesne Oil
Duraloy Co

Portland

Cement

81

preferred

Class

1

$1.50 preferred -..25
Diamond

14%
14%
50%

13

A—7.50

Common

102

80 %

5

common

$3.50
Du

10c

B

202

101%

*

Co

2ft

Devonian Gas ft Oil Co

(Pa)

201

$4.50 preferred .—1•

39%

35%

g

Cement

24t;.

(E I) de N ft

15%

Flintkote

14

conv

Erlanger

Bid

Airflow—50c

Fleetwood

15

pref—12.50
Mlils
*
Ero Mfg Co
1
Erwln
Mills Inc
10
Eskimo Pie Corp com.*
90c

12%

11%

Ask

Par

—5o

Stooks—

Ask

Fleet Oil Corp

Corp—
New common
2.50

2%

22

Bid

; Par

Erie Resistor

11

2%

10

Inc

du Pont

10%

for
10c

dep rets
registered

Amer

Raynolds—

A

Stocks—

:

Ask

Ounlop Rubber Co—

Devon-Palmer Oils,

Class

Bid

Par

Stocks—

Bid

Par

•

all securities are as

for

Transp_2.50

tNew stock,

x
.

1.20

1.35

4%

5%

1%

2

5%

7%

56

61

41%

413A

84

85

Ex-dividend.
:-z';:

yEx-

Quotations

Bteeke—

General

Baking

*

Corp

5

ciodman

132

131
24

4%

Oft

24%

Class

2%

25

15

preferred

60o

2

15

Golden

Crown

com

40%

Golden

Cycle

78 %

80

Goldfleld Cons Mlnes.l

%

—10c

pfd

10

7 ft

preferred

100

nl23

General Controls Co
8
Gen Crude Oil
2ft
Gen Discount
Corp—

21

(Mich) class A
Gen Dynamics

3

1

Eleetrlo Co

21%

Gen

dep

rets

75c

Pireproofing Co

\ 6%

,

49%

51

48%

48%

Gen

Industries

25%

Ss

Printing
,_2
Gen Merchandise—2.50
General Mills

7

;
•

26%

6%

8%

V. 9>

4

General

Plywood

5 ft

105%

•

8i%

conv

18

2%

1

14%
45

•r

■t

$4.75 preferred.

$3

Junior

$1.50

44%
80

—•

pref_*

conv

pref

•

$3.50

pref

A

ser

General Stores

31%

72

.1

1%

V

23

Ore

-

warrants

90

;

93

84

169

1 173

4% ft

100

105

Gen Transltor
Corp_25o

29%

Genuine

8

111

_10

37%

Georgia

Co.

Ino

Marble

Co

Georgia-Paclflo

Oorp_l
Corp (N J)—100
$5 preferred
*
Gerber Products
10

33%

•

Gera

Gerrard
Getchell

Getty

Mine

Oil

Green

29%

54

3%
2%

2%

55

~5%
*■'

Co

3%

16%

21%

38c

43c

Mines

1

4%

•

53%

G roller
Gross

Gilbert

(A C)
•flehrlnt Co
Gillette
G ire be]

$4.50

100
1

27

•

9%

-

•

preferred

29%
11%

Gulf

27%

17%

18%

common

Society

conv

Glatfelter

(P

1
Sugar—1
Co

10c

Ino

H)

55

45

Oil

11%

1st pfd
10
Gltnmore Distilleries
conv

Class B

Glitsch
Sons

Co

129%

135%

18%
20%

19%

20%

18%

19%

;

'"•*6

7b

23%

23%

10%
2%

,10%
< 2
a 3

10

Co

Globe-Union Inc.—

ft B

Haile

14%

f

6%

Hall
Hall

Lime

142

143

5

5%
36%

19

37

•Without par value,
=stock dividend.

a




conv

i%
18%

25

2

&

Printlng.5

213/8

1

46%
4%

3%
37%
73/4
2%
253/4

25c

Corp
F)

43%

2

Mines

1

(C M) Lamp

$2 40 conv pfd
Oil

5
50

43

403/8

7%
22

3%
263/4
,

44%

Well

Cementing Oo

13/4
20

Common

$2.25
62

63

19 3/4

17

Called for redemption, see page 87.

73%

74

k Last sale,

pfd

19

4%
52

29%99
119

1%

-

25

16%

18

43/4

4%
26

24%

25

24%
373A

v

50

pfd

26
38

35

J

——

conv

36%

20%

.5

/

223/4
32%
' 33%

Houdaille Industries

,

Haves Industries
5
Haverty Furniture
5
Hawker Siddeley Group
Ltd ord
£1

5%

:

4%
33/4

preferred
'Hovlng Corp

77

100
1

2v,.'Howard Stores Corp

11%

A pfd—25
Heat-Timer Corp —20c

16%

17%

1%

ls/8

15
preferred —100
Hecla
Mining
25c
Heinz <H J) Co com.25

25%
: 71%

25%

7%
51%

7%
52%

903/4

91

Company

3%%

preferred—100

3.65%

Class

Mln ft
Smelting Co Ltd

26%

23%
31

Ranch

2%

50

26

Motors

Hercules

.

preferred
Radio

.*

5%

4

■"Z-P-

4A

603/4

6%

10%

,

11%
3%

23/4

Prod._5

17%

com.5

613/4
38

40%

Food

Hygrade

47%

36

41

I-T-JB Circuit

47%

47%

50

43

45

Idaho Farms Co—45

43

45

723/4

73%

Breaker

153/4
24%

5

1

.;

14

46%
K

Co

53A

10

17%

24%
343/4

Inc

12%

17%

133/4

143/4

Hewitt-Robins

12

17

3% Hydrocarbon Chem.-l I
53/4 Hydrometals Inc —2.50

Electric—5

Hevi-Duty

4%

4%

Mfg—0

ft

partlo pfd
Hydraullo-Press

107 /

10

Co

Lock

Hycon Mfg Co——10c
5% ft conv non-

15%

3
;

pfd ser A—50

Mfg

333/4

Brick

5

Creamery—5
Corp
1

53/8

32%

Hurd

,

Hershey Chocolate——* /
4%%

1
50

Husky Oil Co (Del)—1
Hussman-Refrigerator 5

6

44ya

106

—100

Hershey

86

5%

64%

.

ft

6% conv pfd

78%

37

64%

5%

Hupp Corp com
5% conv pfd A

3%

15%

s

Corp..25c

Electronics

Industries com
5
ser A pfd
100

153%

253/4

3

43 3A

Powder—
2 1/12

5%

3%

143/B

10%

263/4

53/4

Common

Herold

32%

.

10c

Products, Inc

3%

25
36

Hunt

43

1
:

20

j

Roy.l

Co
Hercules Cement

19

■

8%
1%

Hemisphere Internal JO

Heppenstal

18%

Hungerford Plastlcs.25c
Foods and

24

Hemenway Furniture—
5%% conv pfd
10

% ■'

68%

pfd series A
25
preferred B_2B
2nd pfd—24.50
Hudson's Bay Co
£1
Humble Oil ft Ref—
New common
*

(Geo W) Conon-cum

*'"

27%
19%

$1.41

263/4

10
pfd—25

61%
25

*

5.12ft

—*

18%
6%

51$

10%

Rubinstein

17%

Hudson Bay

J

10%

56

A

Hudson Pulp ft Paper
Class A common
1

^

Industries Ino cl A_1

9%

543/4

Hubshman

74

•

Curtis

14

93/8

Co
2.»o
Factors
1

Hublnger

Pub—

Conaol

12%

133/8

1

Jit Howe Sound Co
1
or,(t Hubbell (Harvey) Inc.5
J'ya

class

10%

93/4

Material common.i
5%%

36%

Hearst

,

Houston Oil Field

6

17%

37

5

10

Process

Houdry

•

4.00 ft

353/4

Co

preferred

Cement

Ideal

10

Co.

Imperial Chemical

86
28

29

16

64%

Hey wood-Wakefield
Common
12.50

>

17%
51

13/4

1

ft Ireland

$1.25

Hobart Mfg Co

Hofmann
n

.

10

2.60

A

ElectronicsSOc
Indus —25c

Nominal,

r

20

Indiana Gas ft Chem¬

ical

.

43/i

,4

.

Corp

Limestone

Canadian

Induction

r

6%

7

,

39%

10%

10%

:
Mfg Co
Industrial

74

76

Industrial

%
3%

10%
24%
2%

dollar

(S A)

_50o
Plywood.25c
1

Rayon

1
ft Mines—5c
Rand Co
Common
*

1%

Industrial Silica Corp

4

Industries

11 %

24"%
3% (

value,

5%

—

14

13

!

Industrial Enterprises 1
Industrial Hardware

37%

V

1

Electrica

de Mexico

293/4

29

50c
lo

Motors

Industria

30

,

&

(R)

Class

163/4

18

preferred—20

15

16

,':,5

20

Houses
1
Co com—1

Hodgson
Hoe

1

5»

5

14%

1

2

26%

Voltage ■■ v:v:-:
Engineering Corp...l
Hiller Helicopters
1
Hlnes
(Ed) Lumber.10
Co

;

—£1

Mills

Head

Indian

Indiana

E)

Britain

Great

of

263/4

9%

■/ 9

11%

Imperial Tobacco Co

8%

8

253/4

Hightstown Rug com—1
5%
preferred
60

(C

39%

;

11

5

Canada

of

16%

Highland Container ..1
Highland Park Mfg—20

Hires

35

65%

49

Co

Inc.

5

54

;

Imperial Tobacco

—4
Higbie Mfg Co——1
Hlgbee

5%

543/4

Indus Ltd ord reg.£l
16% Imperial Oil Ltd
*
Imperial Paper ft
87
Color Corp
—10

Newport

pfd ser A—100
$4% conv 2nd pfd—*

Hoffman

8

50

conv

•

118

_♦

Shoppes Inc
1
Hotel Corp of Amer—
Common
1

High

1

Salmen

preferred

$3.50

32

2%

Bak—*

Hard't

Hot

5%

*;

10c

pfd

5

34

100

preferred
&

Hortman

4
3%
22%/ 23%

,

Lithographing

Hlgglns

4%

28

Halliburton

19% *

4%

Hathaway Bakeries—.1
Haughton Elevator—1

6%

5%
Horn

"3%

33%

,V|

,

87

173/4
3%
50%
29 V*
97%

(N Y)_*

ft Hard't

Horn

30

ft Co_15

Hormel (Geo A)

13/8

,

3

33%
<

22%
30%

Titanium—lc

Horizon

a—
,

Hiawatha Oil ft Gas—1

6%

i*

•

Hall-Scott Ino—
[ Halle Bros com

11%

5

Corp
Mfg

Haskell le

B 1st pfd
25
Hlaleah Race Course—1

ft

,

7% |

1%

;

1
5
2
Hat Corp of Amer
1
4%%
preferred—50
Harvlll

Hastings Mfg Co

88%

81

4

Ltd

Bearing
Co
10
Hoover Co class A.2.50
Class B
2.50
Horder's
Inc
*

"23/4

2%

85

*

preferred

Hoover Ball ft

202

—1

84

&85

,.,r'

Amer Mach.25c

(W

Investors

Electrochemical;
*32%
5

Hooker

29%

28%:

10

3%%

32c

8%
2%

12

ft

Marx

5%

com

Chemicals
Controls, Inc

36%

14%

ft

Hart Schaffner

Heyden

ft

com—1

par

Alabastine
H

Hajoca
36%

23/4

3%

27c

of Amer

Co

$1

Gypsum

11%

2

(Fritz

New

10%

11

1%

2%

1%

prior

Gyrodyne

5%

10

Inc

Hoist

25

Corp

Hagan
5

1

Globe Amer Corp
Globe

5%

47

11%

v

Alden

(Hidden

123/4

4%

1

States Land

47

45

preferred—80
pfd ('55 ser) 50
Corp——•
Glen-Gery Shale
^
Brick Corp com—80c

•

11%

Coast

pfd
•
Corp__10c
Oustin-Bacon Mfg
2%

56%

Co.lO

1

Chemical common .1

Oil

19%

4% ft

6%

29

20o

Films

$4.50

13%

18%

8%

103/4
8%

Hercules

10

9%
27

—

Gulf Sulphur

64c

13

.

10%

Hettrlck

Chemlcal-lOc

Western

20%

pfd. .—I

414%

Glen

10%

Coast

Gulf

86%

(C

G)
Tldelands Oil conu.1

$1.25

54c

1

Hercules Gallon

1

Industries

t20%

10%

Aircraft

Leaseholds

$5 par
.

10%
10

•

Gulf

Ex 2-for-l split wi
Glamour products
2c

19%

/

Telecasting —1
Industries,.... ..1

Guild

39%

26%
83%

Gladding McBean ft Co.

Glasscock

>

BO

<1 ill r

New

$4.25

/■//j

60%

60

Common

Chemical—5

27%

Hendrick

Corp

Guardian

39

10 i

9o

19%

•

Guantanamo

9%

11%

•

Glsholt Machine

343/8

26%

Hertz

1

;

8c

Tap ft

Grumman

5

Co.

com

26%

21

20%
20%
,14% ,15%
.33%
33%

73/4

48

7%

26%

20%

313/4

i: 2%

34%

pfd A

Common

/

22

2

10'.

Helme

96

—le

Engineering

Co

(The)
Bros

21

21%

Valve

Manufacturing

31%

4%
54

Olddlngs ft Lewis
2

10c

5c

29%

conv

Gruen

Art

21

83

Ltd

Grlnnell

Yellowknlfe

Tool

.

131

^

pfd
30
Grless-Pfleger Tan —5
Griggs Equipment__50c

l3/a

19%

20%

Grlesedleck CompanyCommon
1

25

•;

9c

128%

Hydraulics—50c

l.eases

17%

24

1

5c

•

Corp

5%

lOo

7

34

Honolulu Oil Corp—10
Hood Chemical Co
33c

y

47%

7%

Co—•
B

Freehold

Homestead

•

Partic

Helena

Grocery Store Prod—5

Resources

41%

38%

1

(H L) Co

Grldoil

Homestake Mining 12%

Harris-Intertype Corp.l
Corp
2.50

Hazelllne Corp

River Oil ft

Greer

2%

12

41

!

,

3;

Gty

113/4

Harsco

Helene

preferred

Die

Giant Portland

Olant

75

74:

8

Greenfield

Corp-—

B

Title

Home

40

Bishop Inc—10c
Hazel Park Racing—1

Fire

cl

4

Arms

(BT)

Hayes Industries
Haytlan American
33%
Sugar Co

32%

Sugar.*
100

(Daniel)

1

ardson

;

Hecht

—'

Giant

preferred .—100
Plywood
1
Harnischfeger
Corp.10
Harrington ft Rich- Harbor

15%

Stores

Green

8%

1%

•

(A P)

5%

35%

Machine

15%

19%[
283/4

33%
30%

:

.*
*

A

Class

38%
133

130

Hazel

Uranium

8

Gold

75;

•

Green

35

Gibson

70

York

Green

38%
34%

4

Cement

1

Oil

Green

"2

4%
preferred
10
Giannlni (<3 M ) ft Co
Common
1
V
5 % % conv pfd A_20
Giant Pood Prop
100

Giant

3%

•

Brick Co

a2%

Inc..1

common

2%

3

10c

New

Industries

91

1
1
(S A) ft Ce—1

,,

19%

conv

Class

.

37%

.7.50

-

Common

65c

60c

:>,2 ,f;-:

63/4

Western

Ref

Harbison-Walker

Havana
'

A

preferred

Greater

1,900

Gerity-Mlch Corp
Gerotor
May Corp

127

128

Term

Western

7%

24%

1

Parts

Georesearch

class

Great

95

83

100

1

ft Gas Co.

35

preference.100

preference
100
4% ft conv pref—100
preferred

176%

39

32

-v

3 .i

174%

1

Universal

Great

36

$5

2%

Paper Co
25
38%
Great Plains Devel¬
13/s
opment Co Ltd
1
233/4

89%
..

6%

Northern—

Great

2.50

Co

Properties

Great

Ltd

$60 warrants

6

W'house (Ohio)
1
[Great Northern Iron

75

37%

•

Corp.l
10

General Tire 4s
Rubber com
$70

243/4

76

/•; ; 8%

nj

Indust

Lakes

O

8

*
100

Great Lakes Steamship Co
Great

an*?
0

24%

General Time
Corp

5% %

»

47%

•

Castings

„

75

1

'Great Lakes Oil ft
Chemical Co

30%

General Ry Signal.0.67
Gen Refractories
10
General Shoe
Corp
Common
1
Gen Steel

09

54%

1

; 60c

5%

Home Oil Co Ltd—

Harvard

'

Basins

Great Lakes

6%

Munnlng Co.
3.50
Hapman Dutton Co—1

Hartsville Cot Mllls.100

32

31%

Tea K

Pac

Petroleum

66%

26%

•

Non-voting com
1st preferred

General Precision

483/4

27%

Indust.lOc

Amer

Atl ft

19

15%

14

283/a

Holly Sugar Corp

20

10

9

10
pfd..
30 ;;
Holmes (D H) Co
20
*
73/8 Holophane Co
Holt (Henry) & Co—1
80c

19%
18

43

48%

«_5

(ex dlst)

Great

38%

A.AM

140

Hartman Tobacco

34:

39

5

com

Co

Great

Great

Equipment Corp

136

Hansen Mfg. Co
—1
Hanson-Van Winkle-

Hart-Carter Co

X33%

preferred__100

Mfg

Stores

82

42

preferred 20

General Portland
Cement Co

7%

66

20

Co

G r a y son-Robinson

1053/4

14%

9%
hit,

3/4
7%

Co—

(W T)

Gray

45%

38

Oorp.SOc

10
5

Granlteville

Outdoor

Advertising Co
Qen

45%

•

134

1

Hartfield Stores Inc—1

Storage

3% %

l%:5

non-vot__10

(voting)—10

Consolidated

Harshaw

preferred—.50
Granite City St«el_12%

General Motors Corp—
preferred
•3.75 preferred

1%

8%
'

,

%ft

Grant

$5

A

Hanover Shoe—

5

Furnace

Mines

Holly Stores common.i
5% conv pfd
—25

140

Harris

5

Common

;

101%

2%

1%

1

;i%

M S ft

Union

Grand

61%

100%

54%

Varnish—1

Rap

333/4
543/4

33

4

Co Ltd

ft Cold

7%

60%

1

Common

«

Grand Trunk Warohse

■'x7y«

100

Oft
preferred
General Minerals

'22'V1: 24%

Products—50c

Grand

*

com

78

Corp..*

Cons

Power

Gen Instrument
Corp.]
General Manifold -i>^

96%

Ltd—20c

Granco

Co—

6#

Bell

Granby

8%
18

17%

4

9%

77%

ft O0u-1

Graham-Paige

37

Class B

7

95

♦

.

(W R)

Graham

8

Foods

General

(M A)

Common

Grace

1
—.

1

>

Gloucester

6%

Corp
•
Gas Corp_2.80
General Industrial
Enterprises Inc
—•

General

Hanna

70%
Batteries Ino

£1

reg

33/4

60c

91

Gould-National
Am

1%
18

3%

Standlsh

Hanes (P H) Knittg—5

26%

General Eleo Ltd—

:

1%
II

Hammond

90

55%

70%

■

Bollingshead (RM)—1
Holly Corp
500
Holly Minerals Corp.lc

Organ

Gold

26%

Gorton's of

4

55%

8

12%
34%

Holland

Holllnger

343/8

Class

4

12%

,34%

92

33%

pfd

conv

%
19

18%

5

89

34

Goodyear Tire ft Rub_5
Mfg Co

,22%
133

Gorham

"

Hollander (A) ft Hon—6

100

4%

IS

6%

L—50

22%

1.00

85c

1

conv—-

Holiday Plastics —25c

Hammermlll Paper.2.50

21

/ 83/4

(N Y)—1

A

17%
253/4

Hammond

II

Goodrich (BP) Co__10

'J

,

Humor

Goodman Mfg

36%
•

Corp.l

General

124

33
'

■i

Good

Class

16%

,

8

73/4
19

Gold Seal Dairy ProdClass A
100

%
42

40%

♦

Corp

25

5

Mfg

Hamilton Paper Co—5
Hamilton Watch com_l

Ask

Bid

Par

Coffee

Holiday

8%

7%

Corp.10

oemmon

59%

4%

'

Gen Cigar

Ask

55%

5

Co

Hamilton

20

43/8

Min_50c

39%

conv

3%

33A
2

14

•
100

23%

23

com—1

C)

1

Corp

pfd

A

Haloid

Bid

Par

Stook*—

Bid

Stocks-

.

Goebel Brewing com..l

General Capsule

,

(H

the date of issue

the closing day of the month preceding

possible for

Par
>

28

pfd

Cable

1st

as

Gobel

10%

10 %

•

common

conv

near

Industries, Inc
5
(Adolf) Ino—1

162

152

com.5

Gen'l Builders Supply

5%

as

Globe-Wernicke

$8 preferred
General Bronze

General

are

Stocks—

Bid

Par

General Aniline ft
\
Fiim claw A

all securities

for

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1957,

73/4
213/a

;

8
22

2

2%

2

2%
24%

24%
14%
1

—

1%

Ingersoll
6ft

100

preferred

t New

stock,

x

x79%
150

Ex-dividend,

80%
152

y Ex-

-

INDUSTRIAL AND MISCELLANEOUS STOCKS

72
Quotations

1
•

Steel

7%

.

Julian

8

95

95%

16

16%

*

Inman Kills eon

10

are

5% preferred
n98
25
Insley Mfg Corp
10
Inspiration Oons
40
Copper Co
SO
Insular, Lumber
—10 :.A 15
Interchemlcal Corp—

&

Juetrlte

Mfg Co
Royal

4 % %
preferred ..100
Interlake Iron Co
1

85%

86

Kaiser

28 %

28%

Int'l

10%

11

Int'l

Business

llil'l

Cigar

Kanh

18%

♦

Int'l

Elevating

4%£

21

7%

Corp
Intl Milling—
4%
1st pfd
Minerals

Chemical

xl38%

100

29%

•

30

Kaltman

72

98

98%

10c

12c

Int'l Packings Inc

•

9%

r^7i:A

7%

Kansas

102

preferred

V 103

31

33

Katz

.—10

1

Co

25c

Chemical

82

Kawneer Co

54%

55%

11%

12

3%

4

Kay Jewelry Stores—1
Kayser (Julius) ft Co.B
(earney
(James
R)_5

4%

^5#>

*

Keith

38%

45

Silver

39%

40

42

Preferred

29%

31

Kellett

Int'l

Talc

0

20

100

89

common

prior

5

17
13"%
15%
9

Tracker—3

(George B)

38%

Int'l

(Del)

ft

*Mrney

115

l

24

preferred—.100
Interstate Co
5

76

79

Kennecott

10%

11%

Kennedy's

Interstate

preferred
Textbook

Ce

•

51%

Interprovlnclal Pipe
Line Co
Interstate Amleslte
Interstate Bakeries—
Common

56

|

6%

$4.no

Dept

St's.l

55%

30%

30%

6%

14%
47

8%

5% LoweU Bleachery
<"
Lowenstein (M) ft Sons. 1

17%

20

20%

20%

_

.1

14%

15%

Kentucky River C«al 25

10%

11

Kentucky Stone com__5

pfd

conv

Tool

•

159

14%

Lane Byrant Ine

17%
14

Langendorf United
Bakeries, Inc com 1
$1.80 preferred

9% Lanolin Plus

27%

25

Ine

lc

20%
22

5

5 %

Steel

5

26 %

l

6%
280

6%

27
2%

Le Tourneau

44"%

Lea Fabrics

100

36%

Lawyers Mortgage
ft Title Co

65c

46

Lay

50c

38%

Le

:;

„

12%

nl7%

18%

(H W')

ft Co

Lear

Co

Inc

Intex

Oil

isation

Co

33Vic

Investors Royalty
Ionics Ins
Iron

Fireman

Iron rite

55c

Inc

g

Air

Chute

6%

10%

Kern

Kerr

7

SI

16

Common

20

50s

50

1

114

Kerr

13

15

30%

31

5%

Warrants

13%

13%

42

Corp ........Mi
Israel Continental
Oil CO Ltd
Israel Develop

50%

2%

%

%

4"%

5%

6

6%

8%

9%

McGes

Corp_25

21

10
Maey (R H) Co Inc..*
4%ft pfd ser A—100
Mad Square Garden

..........

OH

23

17%

If

Keyes Fibre Oo com—1
4.80%
1st pfd.
M

%

Cement

18%

2

3

Co

25
6%
21%

_

27

7%

3

1

21%

1—•

20%

21

.150

90

95

I

23

Ino
..

....

5c

—I

6%

—1
—1

4%

L.»

60

...5

11%

Lake

—

Klrbv Lumber

11%

46%
io%

SB
Jerrold Bleetrontes—lte
Jerry O'Mahony
10c

Corp

1

Jessop steel
Tea

Co

Co

fc

7%

1

27%

Klrkland
Klein

14

5

Johnson ft JohnsonCommon
—12%
Johnson Service
5

Co

38%

Lewie (Edgar P) Sons.*
38% Lewis Welding ft
Engineering Corp ..!
18% Lewis Wharf Co
100

%
iya
2
18

32.%

Lex a

50

3%

Corp
Ley (Fred T) ft Co

1%
58

6c

5%
conv
pfd
50
10% Manabl Exploration, loo
Manatl Sugar Co..
22
..1
Mandel

„

Bras

Corp..1

16%

34

Manning Maxwell ft

9c

11%

1

4%

10

Inc.

5% preferred-

2

6%

4%
6%

9%

Liberty Oil ft Uran.lOc

2y8

(EU)

ft

30%

32

32%

16%

17%

3%

3%

Prod.l

Petroleum

Units

of

Tr—

Interest

Mfg

Co
20
Basket (Ca!)

Market

20c

Auto

Common

Tobaeeo com—.25
7% preferred.
100

Lilly

30

Marlon

Liggett ft Myers

60

15c

63%
134

»

6.25

Marine

of New York

4%

Exp

Maremont

3A

.

Oil

Corp

Marchant Calculators.5

11%

3%

7
Petroleums.25c

Liberal

33

50c

15%
16%

Marlln

137

Co-

Rockwell

Marlowe

1

Chemical

.lc

68%

71%

Marmon Herring ton

1

62%

63%

Marquardt

11

12

B.—

Stores

—5

Mndly ft Co Inc
10c
Ling Electronics—__50c
% Ling Industries
1

Jorgensen (Earle M)_l
Joseph ft Feiss Co_2.50

18%

19

32%

32%

34%

35

13%

I

10%

11%

Lisbon

Uranium

List

52%

81
7%
4%

Co

Kroehler Mfg com
.5
4%% ser A pfd—100

23 y2

24

Kroger Company
1
Kropp Forge
33%C
'Krueger (G) Brewing.l

58
3%

Lobltos Oilfields

58%
3%
6%
sale,

Common

pref
Leak* fates) Chain
n

Shipbuild¬
ing ft Drydock—

8c

9%

Masonlte Corp

6%
31%

10c
SI

1%

1%

3.40

3.55

:

Nominal,

r

Canadian

100

Master
Mastic

'■

;

:

•■

■

:

1

•

31%

*

7%

1

a29%

Asphalt——.1

4%

Electric

"!%•

10

Co

•

Zinc Co
Maul Maeotta

50
.17%

55

Maule

18

|Max8on

dollar

value.

tNew

20
Corp..

3

Industries

(W L)
stock,

1

Corp..3
x

33

31%

7%.
30

5%

mmssBwmmmmmmR
':Mk

A;"

35

1

1%-

13

13%

6%

Ex-dividend.

■

A:

100

Matthlessen ft Hegler

|
103%

I

Massey B arrisFerguson, Ltd

.4

33%
52 %

•

100

preferred

Mary Lee Candles
5%% conv pfd

-.51 %

5

50c

4%%

4%

10c

♦

Second

Co

Common

7%

Loblaw Groceterias—

95

kLast

Industries

(The)

7c

1

1

Corp

9%

lc

Industries

Mills

Maryland

52%

100

Valley

Livingston Oil

87.

~2%

1

Martin

29%

page

42%
2%

Mar-Tex Oil ft Gas

29%

see

l()r

Martel

15%

ft Co..♦

Called for redemption,

81%

17

Lltehask Corp..——.
Lithium Corp of Am
1

stock

35

80%

68%

Litton

6

35

35%-

15

•

18%

,

34

..4

34%

14

-5

Match

26

9%

15c
14 %

35

Link-Belt Co

25%

(S H)

div

Lion

79%

Kress

stock

Cement

19

79

94

100%

Lionel Corp—...2%

" 18%

10c

13%

16%
20

Marshall Field ft Co..•
4%% preferred __100

8%
3%

67%

19%

Aircraft—

13%

54%

93%

Ex

1ft Marquette

3%

17

preferred—....15

$1

63%

..5

Class

49%

—.1
(8 S) Co
10

16%
36%

14%

%
17%

J)

16

15%

14%

53%

(E

8%

14%

ff

7.50

1%
77/»

8

Inc

34%

Marathon

49%

Stores

53

1

7%

*

Maraealbe

Llbby MeNeill ft
Ubby

7%

(23%

51

Manhattan Shirt Co.-5

10

1%

2%

1%

.1

42%

Manlschewiir

5%

12%
12%
4 y2

53

42%

14%

Hoppers Co com.....10
4% preferred
100

/

100




——......1

33%

4c

a

Common

30

1%

.————5

42

51

Mallory (P R) ft Co-

5

Mangel Stores
6%

39

Metre toe—....12.50

2c

Kresge

•Without par value,
dividend.

3%

50

Mansfield Tire ft Rub 6

25%

68

10

com

4

11%

47

A

convertible

83

24

45
67%

cl

4% %

55c
25

3%

Kobacker

Joslyn

Works

14
18

45c

24

82%

Koehrlng Co com—..2
5%
conv
pfd...—80

Korvette

Manufacturing
Supply Oo^..l,35
joy Mfg Co
1

21%

5%

Calif

of

60%

ft

9%

1

...

(R O)
Co——8
Malllnckrodt
Chemical

87/«

1

74%

9

24

10

Glass Co..

90

Co

29

A

65c

21

6

8%

Llbbey-Owens-Fora

1

89

47%

60%

ser

80

lc

72%

47

56

60c

i uc

Mahon

Liberty Fabrics
4%
1%
9%

55

—

llagulre Industries

17%

..1

Minerals

Co

28

nfd

preferred—100

Oil

9%

40%

Mager Car Corp

6%

...

*17

fs

9%

pfd series C

—I

com

33%

4%%

(S)

10

5%

Devel

1

Dept
(Inc)
__1
Klelnert (IB) Rub—5
Knox Corp cl A com—1
Knudsen Creamery

Laugh 11 r.
common

Oil

20c

Stores

20

ft

8teel

1%

ipe-Rollway class A...1
5% Liquid Carbonic —..15
3%%; eonv pfd—100
24% Llqutdometer Corp
l
12% Lisbon Uranium
15c

Tolly Jack.Uranlum.15e
Jones ft Lamson
Machine

1%

5

ft Co.50c

Cattle—10c

1

16%
70

40%

Lincoln

2

Industries

Klrsch

5

Johns-Manvllte Corp

24 %

1

1%

ft

Class "A"

56%

VenSyn

8%
29%
58%

Shoe.

24

(B L)

Ld

20c

6%

No.

Petroleum Co

80

Bros

19

38%

ft

3

Kirk

58

18%
5%

16%

5%

Klrby

3%

78

1st pfd_*

25

2%

15c

00m—1

iohansen

Vines

•

—

Lemke

9%

4.75% conv pfd
50
Magnetic Amplifiers 50c

2

Leonard

11%

preferred—100

1%

2d pfd_*

%

10c

Llly-Tullp Cup Corp. 10

43%

3
10c

38%

50c non-cum

,

Magnolia Pk (La)

15

Leonard Refineries —3
Lerner Markets

Certificates

46%

41

is

Co

non-cum

29%

Certificates No. 1....

J

preferred
Jenkins Bros

3%%

10c

Sulph—

Common
7*

Jewel

24

"\7r
Kingston Products
1
4% Ktngwood Oil
1
Kinney Coastal OH—Be

3

16%

Co

Magic Chef Inc
l
Magma Copper Co-.10
50c
3%t Magna Oil Corp
16%
Magnavox
Co
com..!

Valley Coal—J

Lehigh

Klrly Petroleum Trust

Jefferson

Jervls

King Bros Prod Inc
1
King Oil Inc (Del)
1
Kingsburg Cotton Oll.i
King sport Press too 2.50
King-Seeley Corp
1
Kingsford Co
1.25
Ex stock dividend—

3%

.50c

Lehigh Coal ft Nav.10
Lehigh Portland

33

49"%
3%
21

King (John P) Mfg—20

Goods

Lester Engineering —1
Levlngston Shipb'g—6

Kin-Ark OH Co.——lOe

5%

13%

16%

Lerner Stores com..

18y4

(Walter).—.3.50
Kimberly-Clark Oo
5

82%

12%

69%

21

20 %
20 y4

Kidde

Oilier

Mining
Corp

10c
55

Steel ft

«vstone

11%

5%

5% conv pfd
•«
Mfg
1
Jaeger Machine 00—•

Jantzen

29%

31

86

Leon

2%

11

Jacqbsen

Jardlne

66%

Portland

Wire Co —....——1

Mfg__iOc
ft Helnts toe
1
Jacobs (F L) Co eom.l

Jareckl

66

25

30%

81
9%

33

3

preferred—100

Lehn ft Fink Prod
..1

4%

24

MaeWhyte Company

Madlng Drug Stores.. 1
Mages Sporting

3%
31%

4%

50c

32%

15%

Oil

Stubs

Keystone

Plastics

ft

15 %

Petrol

x29 %

Co)

Maemlllan

2%
44

3%

Airlines..83 %c

Maomillan

83

Gold

1

Kewanee

1

Jack

A

Addison

...—

22%

Cement

prior conv
preferred —....SB

115

1%

Petroleum too vte.le
Ivey (J B) ft Co
g

Jahn

4%

4%%

Israel-Mediterranean

E

3%

5

Inc.

34%

Leetronlcs Ino—

Keta Gas ft Oil Co-

Oil

J

42%

28%

Machlett Lab Inc.....*

34

3.88%

11%

Mack Trucks

22

Tire

ft

29%
117

7%

Maekey

5

Common

38%

27%

7

5

36%

41%

Inc

Northrup..50c

ft

%

2%

15% Lees (James) and Sons

n49
36%

11%

1

Lee

53

34 y2

114 %

ion

Pub

1

63

Industries Ine

Israel-American
.

;

28%

.—10

.

•B preferred
MacFadden

Leece-Nevllle Co

Ltd—

deposit rets...

Mines

Coal-

Common
•5 preferred

Oil Co

Amer

11

6

County

Kern

14

'

.

preferred
50
Company
10
Land.2.10

Kerite

12%
5%
8 r*:-

I

preferred
Creek

7%

1

5%

2%
7

5%

•

Irving (John) Shoe
Island

6

12

commsn.l

preferred

Irving

2%

j
•

—

vie

Inc

12

48

MaoGregor Sport

2%

50c

Rubber

7%

12 Ya

46

4%

.1
(R G)—1

Inc

1

2%
6%

Corp—lOc
Le Malre Tool ft

Mfg

7%

—.——..1

too

Products

Oil

Cuno

33 %

15

IfaaAndrtNs <ft Forbes

28 %

Laurens Mills

3

tems

15 %

Latrobe
—

105

28 %

14"%

Lau Blower Co

%

stlfa

Lyneh Corp—....
?
Lyon Metal Products—5

Industries—5
Co

2%

15

104%

9%

Landis

20

35%
50

2

32%

33%

21%

5%

47

<

Lunn Laminates

164

10c

14

33

Lydla Cotton MIlls--10
Lynch Carrier Sys¬

Leeds

Motor

Freight System.

13%

.2%

Co

18%

Kent-Moore Organ¬
Interstate

4%

49% Ludlow Typograph Co f>
14% Ludman Corp ....— 1
49
Lufkin Rule Co
10
8% Lukens Steel Co_3.33%

41 y2

12%

--.*

5c

7% Lucky D Uranium—lc
Lucky Mac Uranium—1
7% Lueky Stores Inc--1.2f>
28% Ludlow Mfg ft Sale*. *
44

Lunkenhelmer

....1

118

117

11%

17%

7 ■::

21.25

48 y2

18%
1%
20%

9%

39

108 y2 109%

Copper
•
Tin: com—5

i

Interstate Bng Corp

28 %

17%
20%

52%

2

16

2

33%

51%

Machine

42

Corp.I

32

ft

Landis

27
2%
2%
5
35%
44%
36
84
26
2%

•Celling Nut Ce
3
Kellogg Co .—50C
Kelsey-Hayes Co
—1
Kendall Co com——.15
54.50 pfd; ser A
56%
♦
1) Refining
..10
7%
Kenlland OH ft Qas.lOc
Onnnmetal
Ino
10
26%

7%
Int'l

7y8

25

Co

44%

1%

Co—30c

Land

Louisiana

23%

—

39 %

41%

9%

Lanston

100
pr pfd..10

Aircraft

.

Co

pfd

Junior

7

40

Conv pfd A 50
Corp (Del)..5
6% prior pfd
50
Lamston (M H) Inc..l

Landers Frary ft
Clark

39

100

Lumlnator Harrison.

31
95
23
32%
14%

3%
33%

2c

1%

5%

10%

Lamson

16

1%
19

32

4

Offshore Corp

Stock

80%

112

3%

3y8

(Ms)™ 100

•

*

1

10

4.75%

Int'l
Petroleum
•
Int'l Products Corp
5
Int'l Refineries Ins
1
Int'l Resistance
lOe

International Salt
International Shee

Cement

38%

Louisiana-Delta

7%
142

1%

Lake Shore Mines
1
Laboratories 1
Lakey Foundry Corp.l
Lamson ft Sessions.. 10

39%

15%
15%

——.-1

City

Kaweckl

136

Exploration

pfd

conv

Cement

Ask

3%

Corp. A 1
Brewing—1

Lorlllard (P) Co oom.i»i

10%

6%

.

1

Portland

—

37

1

.

Drug

'; 9%

..

Lakeside

preferred.... 10o

Paper
7.00
of interest

Common

.

20

5%

1%

Lone Star

18%

14y8 ;; 15y8 Lone Star Steel Co.—l
5%
5% Longchamps Inc
.._l
VS.."
Longhorn Portland
Cement Co
1.25
18 y2
20
3%
3% Longlnes-Wittnauer
5%
Wateh Co
6%
■.
ft
% Long Island Arena.lOc

Lake Ontario

9%

International

$4

24%

Laclede Steel Co

Aircraft—

taman

Yards

Ctfs

23

>

37%
1%

•

7% preferred
1

Laird ft Co

ft Co.BOc

Class B

15

61%

•

Class A -.

1

Ltd

58 %

,

Inc..

Star

Lone

for

Electronics

ft

Co.

(D)

68%

•

Int'l Oils ft Metals

Laboratory

vegetable

Parchment

100

La Salle Ext Univ—-.5

—1

Bid

I

,

La Pointe Electronics.)

13%

Co .—.10

<alamaxoo

75 pesos
Industries..l

45%

92 %
44%
105

A

75 pesos

41%

107
13%

tl.46 preferred

85

78

pfd

60c

a—

Inc.l

93%

,

Corp—

Stove

5

Fibres—5

Apparel

Common

19

4

—;

Kalamazoo

O
com

Peckers

Common

%

40%

pref—100
preferred—50
pref—100

Steel

<ait>er

34%
139%

;

e%

conv

Furnace

Nickel

Int'l

25

Its

preferred
(Can)

4%

Tnt'l

-

100

preferred

Int'l Metals

Int'l

22

34%

Glass

F

LaFrance

Corp
—SS%e

Industries

Kaiser

*

O

Inc

La Consolldada 8 A—

34%

18

cony

4%%

4

34%

Loew's

16%

55c

5c

Locks

L'aiglon

Sons..—•

15%

Loft Candy

Co

Gas

Par

Lodge ft Shipley.—.1
—5

Kwikset

Aluminum "ft

4%%

SO

Int'l Harvester com

(E)

Common

Int'l

Correspondence
Schools World ..tOO

A

1%

%

1

100 g

Chemical

341

340

Mach—•

7c

Dutch

Airlines
{nhii's

1

3

21% Leekhead Alroraft

Kutz Canon Oil ft

L

KLM

40%

Breweries

*

3%
5c

16c

Petroleum J)e

Sieeks—

Ask

20y2

2

(B)

Co

ft

85c

40%

40 a

B

10c

date of Issue

Bid

Far

Electric

Kuppenhelmer

Mining

ft
-

fustheim

Bteeks—
Kuhlman

18

16%

*

Jupiter Oils Ltd

27

the closing day of the month preceding the

Md

Far

Oil

/unlper

possible for

as

near

Kokenge

Co

101

-

Common

as

Steaks—

BM

Far

Inland Homes
Inland

all securities

for

6%:

yEx-

SteelPar

securities

all

for

Quotations

Mid

Common

39%

0

$3.75 preferred
•
$3.75 pfd (1947 ssr)_*
$3.40 preferred
•
Mayer (Oscar) ft Co. 10
Mayfalr Super Mkta
1

(Mays (J W) Ine

74%

74

1

13%
27%

27%

Oil

50

•

lOe

38

•

15%

1
(Glenn)..2M

3%

MeCall Corp__.

McCandless Corp

McCarthy

84

3%%

Co Inc

McDonnell

Alreraft

42

Class A

,1

Mclntyre Porcupine -0
O)

A

com

McLellan

1

McLeuth Steel

5%

Cerp.8%
pfd
100

conv

McNeil

17%
48 Vi

'

57

14%
39

53%

55%

9%

11

36

36%

Oas..lto

Systems Ine
I
Medallion Plotures-.lOe
Medford Corp.
10
Melville Shoe Corp—
Common
A

pfd-.lOO
4% pfd series B..100
Memphis Garages
Menaato Mfg Oo
Mengel Co
Maroon tlla Stores—
Common

86%

50%

51

45c

165

•4

!*

39

6

39%

5c

1

Corp

28

Mfg

Mining ft
common—•

Co

89

90

*

90

31

32

57%

58%

16y2

16%

13

44c

54c

9

•

18%

58

%
6%
51 Va
35Va

Organ—
1
Corp—1

Maid

Minute
Mission

Mississippi

Valley

;

7

*

9

18

98

5

16

19

20%

preferred
Brewing

National

%

8y8

.y

8%

62 y2

64%

74 /■:

75

145y2

4

39%
148

1%
%

2 ye

1%

2

13%

49

51

n20
250

:
__

\

1%

28%

30%

8*%

8y8

Park

Jockey

common

vto-lo

2%

1

3%

4

27V2
37%

29

Chemical—2

%,

V2

'6%

6%

38

38%

3%

4y8

1%
14

2
,

28Va

4%

4%

37 y8

37 V2
142

8%

9%

3

1%

10

9%
13%

14

14

14

1%
10

Micro-Moisture

;

Cylinder Gas

■/

36

18%

.10

40

—

8%

8%

22%

23%

15V«

15%

31 ya

32y2

13%

14

;

__

14y8
14 Va

/;'/■/•

7ft

$ft
6%

North

Amer

North

Amer Cement

ft

90

24%

20%

22%

.

Corp Ltd
Phoenix

Called for redemption, see page 87.

—

Oils

13

North

12 y8
120

125

89

92

39

13

2Vi

2

10%

9%

//V/■'<■//;://■/•
25c
3^
4

3
97/s

9%
y

Canadian

'

Ltd

15o y :

511

5%

__1

7%

8

1

1%

1%

Central

Airlines

Inc

North

European

Oil

North

Star

ft

Oil

Uranium

Corp

Capital

—1
Northeastern Steel Corp
1

Nat'l

Starch Products.l

Nat'l

Steel

Car

10

and-x-

B—•

21%

Northrop Aircraft
Northspan Uranium

23%

Northwest

30
30
76%

Northwest

25

10/13%

4.6% preference—25

B

52%

51

•

—

52%:

/'•,

Northwest

Plastics_2.50

Northwest

Productlon.l

38

Northwestern Leather. 1

37%.

;

Chemicals

21

51

Nitro

35y2

/

4&
14y4

20 Vi

'■ y.;y/."
Engineering Co cl A *

48
28%

5

Co

6&

Inc

35Vi
28

1

9%

4&,

,<

Airlines

Common

Class

*

Co

10

25 V*

6%

Warrants

5 // 47%

Refg

Nat'l Supply Co

y

;

Northwest

18

9

1

Mines Ltd

46Va
12%
9%

'

Shipbuilding Corp .1

9

l

1

——.

29 V*
27
76Vi

/

Ltd—*

Nat'l Steel Corp

class

Engineering

Works

11%
8%

/

.

5c

—

Chemical—

16%/

Shirt

15c

5c

Warrants
Northern

22%
45V2

Co..
10
ft Mfg^—1
Shops
1
Nat'l Shoes Inc
1
Screw

V

n26%

Industries

,,

r7%
23%

Units

Northern

;

7%
/ 23 Va

Alr]lnes._._l

9%
23%

9%,
22%

'%

\; %

——

Northeast

Northeast

21 Va

ii/

Machinery

Sugar

—

2%

>

conv

Steel

.—..1

Common

%

Rubber .;

Amerloan

Royalties Ine

Corp

Corp—
1

Propane

Common

North

39y2

12%

,

Nat'l Pool Equlpment-1
Nat'l Presto Indus—2

lc

Ltd

2%..

;;

2%

10

11 y4

6

6y4

2%

;

3%

National

Union
Corp
30c
Nat'l-U S Radiator
1
National Vulcanized
National

/

Electric

Fibre

Paper

..25

Co

Neptune Meter Co

41

Common
$2.40

12%

12%

:

n

Nominal,

,

r

B

■

2%

*

1%

2

2c
16%

Nunn Bush

Shoe

2.50

Oberman

pfd
10
Oesan Downs Racing
Association
50c

48y2

Ocean

Ocean

ft

Co

Drilling

31 %

31%

49 Va

—

Canadian

dollar

value,

V 6

Oil

Co

t New stock,

•

1%

3V4
•

7
2y2

ft

1

Products

Oceanic

5c
18Vi

2Vz

com. .1

conv

Exploration Co

»

HVa

lc

A

Nuclear Research

6%

.50

10Va
2%

15
13%
;

18 Va

.

*

Common

5%

31%

17%

Nuclear-Chicago Corp.l
Nuclear Corp of Am—

32 V2

45%

31 %

common—.1

6%

13 y4

38%/40%

1.25

Chemical

Noxzema
Class

*

Cem't Co

Norwich Pharm

14%

:/

5

—

preferred

Portland

/

»

31%

1
1
1

2y8
9%

2
9%

States

Northwestern

Class

—1

Co..

20%

k Last sale,

7Vi

Corp
Amerloan

North

110

127

Nekoosa-Edwards
-

42 V*

lVa

230

Industries old

29

13

39 Vi

104

Nelsner Bros

11
40%
20%

17Va

215
-

Co———*

27y2

Moter Wheel

15%

152

fVahl Corp

y////

1
Co—10

Coal

Refractories

129%

Stores—1

33%

/

42

150

•

32%

Paper Mllls.10

38

40

126%

NaUenal Nu-Grape Co *

Nat'l

37

10

North Amerlo&n

127%

ft

Petroleum

25 Vi

25

10

North

Castings

Mfrs

Avlatlon.l

Class A

Class B

Nazareth Cement —10

—

113

Picture

Advertising Service *
Oorp.lO
Corp
8

19s/8

22 Vt

pfd—100
A pfd
100

ser

10%

20%
35%

43%

88 V2

conv

Malleable

Steel

10%

20%
,34%

ft

18

100

6%
14 V2

Gas—1

Oil

North

5

preferred'

,;■/

10%

$1.20 conv pfd
1
ft Judd Mfg..25

17%
21

100
—100

pfd A—
pfd B

%

14

42y8

•

50%
u 5

20

50c

17%

Nat'l Llnsn Service—l

Nat'l

Bearings Corp
Cotton Mills. 10

Norrls-Thermador

Nortex

Gypsum oom
1
$4.5$ oenv pfd
•
National Homes Corp
Class A
50c
Class B
50c

Natomas Company

32%

com—•

preferred —100

Motor Produots

88%

20 y4

:

Products—1

13%

.///•:
5
5%

Norrls

Welding
1

Electric

Machines
Food

25%

86%

Telefilm
«:
Associates Ino —10c
8
8Vi
Nat'l Terminals Corp s
18%
19y4
Nat'l Theatres. Inc—1
8%
8%
National Tool Co.ii/.l/'/;v',:5./"!/ '.;i%
Nat'l Transit Co
1
4%
4%

39%

Moslnee

25%,

1951-—100 /;

Nat'l Tea

:

12

Cafeterias

Nat'l

1

Inc

Norma-Hoffman

pfd

eonv

Lltea

Noma

,

14%

——1

Morrlson-Knudsen —10
Motion

3

Company Inc—1

42%

Engineering..1
pref
•

Consolidated

2%
5%

13%

prior

Morrison

78%
27%

36%

Mfg

41%

Mornlngstar, Nlchol .1
(John) A CO-10

7%

>




4.25

7Va

141

Morrell

,

,«

5%

National
v'

*■

Inc

42.50

8%

a

31%

6y2

Products Co—1

Moore

77%

.

*

—

16Vz Nopeo Chemical Co___2 /. 36%
4ft pfd series A—ion
85
liy2
49%
46% Noranda Mines Ltd—•
Noranda OU Corp.
1
/ j
Vx
97
Norbute
Corp
50c
n77/8
36 Vz
Narden-Ketay Corp.lOc
10
19

Co
ft

National Tank

preferred —80
Moore-Handley Hard¬

Morgan

31%

etock

21 Vi

4.15
31%

-

4%%

15ye

8%

Co

20%

Drop Ferglng—1

Lines

File

25y2
2

2
12 Vi

bltfg ft Dry Dock— I

13V*

Nat'l

U
*
Chemical—1

Co

113

?

Shlp-

News

15%
10%
46

Nat'l

——-*

pnrtlc pfd

28V*

29 Vit

2%

37%

Co-r-

—

ware

42
30
72%

17Va

National

Mln'g ft

shs—1,000 lire
Italy (£1,000)
Monterey Oil Co
1
Montgomery
(H A)—5
Montgomery Ward A Oo

Moore

29
72
111

1

/

2nd pfd_25
Nat'l Research Corp..1

Moody's Invest Serv

2 y2

Newberry (J J) Co.—*
3Hft
preferred—100
Newmont Mining —10
Newport

14

.

5

5%

50

preferred

A_

/ 13
40

5

Nat'l

Equlpm't

Common

Class

29%

1

Cloth

Wire

Chem

1
—10

Co

National

29%

—.—10

Montrose
30

66
14

29

.

Casket

Can

Nat'l Oats

Mllie

Common

64
13

)

Shipbuilding

Nat'l Cash Register

Nat'l

;;

20%

Amer

1

—10

Merchandise—1«

Mining

Nat'l

Nat'l

20

20%

Chemical

;

Honduras

ft

Nieholson

Co

Michigan

5ft

;

Tool—*

Montecatini

2A
27%
9Vi
13 /

Nickel Rim Mines Ltd.l
1% *
2
13% (V 13% Niplsslng Mines Ltd—1
3
63%
64% No-Bag Spring Ce

of

4% ft

Mach

Auto

pfd—

non-cum

Rosario

13%

3%

/ 39%

100

Deck common

$•

N Y

13y8

1

10

com

Auction

NY

95 V

27%
10
* /
13%
•
80 ; • 83 /
*;
100 / 103

Air

10%
New Yorker Magaslne.l
32
43 %

40

1

Bisoult

New

y

/

Brake.5,
York Airways
1

20% N Y
ivyy/v N Y

a97/a
30

3

Nat'l Lloorloe eem__ too

8

Moore-McCormack

♦Without par value,
dividend.

14%

1

Common

1%

V*

Monarch

Monsanto

Glass

Microwave Associates.1

13%

J

National Lead Co-

—

1

/

Corp.l

Business

Monmouth

Oils of
Ltd——1

N Y

4

3Va

Nat'l

.

;

Mojud Co Ino
1%
13%
Moloney Wectrlo A.—100
Molybdenite Corp
'
of Canada Ltd —1
1%
Molybdenum Corp
of America
1
29%

$3

1

%

Nat'l Gas ft Oil Corp.5

Industries /

Machines

23%

Mexican Eagle Oil—

Hone

14

1%

1%

1%
92

*

Co

Superior
York

New

16

39
24 %

Research

Homes

Process

15

1%

Mining..—1

Park

New

New

63

35%

■

Line

5%

23%

20

preferred

13%

62"

Natl

Missouri-Kansas Pipe

Missouri

Club

a—

—

Common

49

1

51%

15%

—1

Una

Parte

%
,

38
22

Shipping—5

Monroe

59%

7%

pfd..2

Seamless Tube—8

3%
46

14%
/;

20c

Ltd

New

3%

Automotive

series

Monarch

40

Mich Steel Tube

10

and

Pacific Coal
Oils

1%

iy4

32y8j 32%
]Vt

Zinc—25

Land—i—1

Arizona

ft

9%

Mining

Idria

New

5 $ 15%

Co

Milling com

4%K>

*

Corp.
BOo
Michigan Bakeries
1
5%% conv pfd
20
•Michigan Chemical—1
Michigan Plating ft
Stamping Co
1,

Mexico

/ Chemical common..5

Rubber

Ordinary
*
Mex Gulf Sulphur__10c
Meyercord Co
8
Miami Copper Co
8

New

1

/Fibres Inc

92

preferred

Mohawk

le

Inc

27%

1.80

114

8V«

house

Controls

-

107

Metropol Jockey Club
Metrop Storage Ware¬

6%

Ontario

ft

%

Metals ft Controls
5
Metals Dislntegrating.l

30%
26

50

1
preferred
100 y
Nat'l Dairy Produete.5
Nat'l Dept Stores
5

4%

18%
39%

Warrants

30%
25%

4V*%

%

1

Common

Jersey

New

and Chemical Co.-OOe

36

$
lVa

Nat'l

83
21

20

3%
19V*

Metallurgical Resources

Micromatic

Minnesota

18$
pfd__2$

3%% preferred—100
4.20 % preferred—100

11

..I

Sugar

pfd
2nd

1

Forming Oerp-.l

Michigan

1st
ov

15

14%
81

1

common

Corp—10c

Metal Hydrides Ine
8
Metal Textile Corp-.SOe
Metal A Thermit
8

New

1

Airlines

National

35

Nat'l

113% 113%
1
if

Liqueur

Maehlne

25

ft % ; preferred —.—50
Nat'l
Alumlnate
2.50

Nat'l

Minneapolls-Mollne

11.50

National

33

Nat'l

16%

Mohawk

Metal

Mich

26%

26%
16

38%

Mesta

36%

24

N Y

Ine

Corp

Acme

71$

of America—1
Mining Corp ef Can—*
Minn-Honeywell
Regulator Co —150

Co

Nat

Nat'l

79

18.1$

36%
35 y2

10

Nat'l Bellae-Hoss

■

*

Iron

Window

.

195

37%

•

Messenger Cerp

Miami

v /

185

Corp

Mohawk

conv

12%

12
^

10

72

Publishing.!

N-C

16%

•

Merrlesprult (O P 8)
Gold Mln'g Co Ltd.5s
Merr!it
Chapman

6%

34%

Chemicals

&

Minerals

Natco

pfd

conv

~~li

Helicopter.—lo

&

5%

.

Common

10

Merrill
ra trala«ots—.l
MerrimHc Hat
•

.

1

Bradley
Safety
Appliances

Mohasco

400

pfd

50c

%

Narragansett Racing

89

33%
15%

pfd—80
Co
8

Laboratories Inc—10c

1000

Linotype Co

Scott

4%

5%

Mine

Modern

Mergenthaler

ifesabt

conv

Mississippi

30

—If Hi
8nd

25%

82

Mississippi Glass Oo.lO

Co—

conv

preferred —100

79

5%

*

preferred

36

'

1
Murray Co of Texas—5

Corp

2^
24

1,.:.:>.3
*,///', 1,...^

Co com

Wateh

1

Murphy (G O) Co
Murphy Corp

Nagler

%.':

Clock and

Haven

New

1

Nat'l Alfalfa Dehydrate

29

Merchants Real

Meredith

3%

77%

Storage (Ky) comJIO

Si

1

26

92

4%

•3.50

2

3.75

3.35
24%

Corp
1
fission
Development S

n88

22%

Common

31%

Se Rhoades—

Mtnshall

28%

4y»

Merck

1

Association

1

A

Millers Falls

$4

175

28 Vi

1

Befrlg

16

National Distillers &

12

35c

22%

Merchants

29 V2

High Kennel-

Minnesota

11%

3.06%

Trust

7*50

Paper

Mercast
Corp
10c
Merchants Distilling
*
Merchants Ice ft Cold

Estate

29%

15%

Namm-Loeser's

Inc

4%%

4%

82%

1

—

ser

Dexter
Mile

$5.50

5

4y«* com pfd
100
Mead Jehnseo ii Oo—1
Meehanleal Handling

4%%

Miehle-Gross

__

Corporation-

9%

2

22

England Lime
2
Hampshire Jockey '
Club vte
• /

New

Canada

9

Rights (expire 8/1)

17%

*

%

29%

Inc

Naehman

.1

.........

Milton

9%
10%
16%
16%
40%
43%
102 Vi 103

16%
4%

Oil

a%

1

:

Midwestern Instruments

1%%

19%

Common

1%

1

Line

TV

2H

40o

Ltd

Co

Chamberlain

Petroleums Ltd—50c

Ino .—5

8

15

%

38

35

DomluioM

New

Murray Corp of Amer 10
Murray Ohio Mfg Co—5
Muagrove Mills
25
34
Muskegon Plsten
22%
Ring Co
.—2.50
Muter Company
50c
15% Myers (FB) ft Bros—*

28

Oil

10c

39

«flUer-Wohl ' com—_5$o

1$

McRae

50%
132

22 Vs

com—2.80
preferred—SO

4%%

nuei

40

MoQuay Nerris lfSg..!0
Mead

Piping

Inc

26

Maehlne 4S

$* preferred

Co—0

45%

32%

38

Bnglneerlng Oo
•
iloQuay ine ••mason—1

13 Va

33V2

70

14

$

Stores

10

71%

56

lc

Trucking—
(ex dial)—1

129
27%
7%

Abrasive.iOc

Midwest

''"//v///

preferred

12%,
49%

1$0
shares..*

pfd
dl»

n-c

MunU

—

Midwest Rubber Re¬

38%

MoKesson Se Robblns.18

26

7c /

1%

•

Munslngwcar
Munson

*

%

*

'f-*
14%
14% Miles Laboratories
108 Va 109 x/2 Miller Mfg Co

ft Co..*

MoLean Industries
Class
A
McLean

1st

$2

.Mid-West

Class

McGregor-Donlger

'

■

(George)

Mueller Brass Co

$

13 %

:

47%

3

Co

Brewing Co

34%

Produets

eemmes

45

1

McGraw-Hill Pub

(A

it

85

32 y2

claiming

0

Co

pfd_

oeitv

67%
32
22
16%

(P. H.) & Co 2

McGraw-Edlson

fit

Midland Steel

69%

pfd
100
(J Ray)
7 '
1

MoDonough Co com..*
McOraw

V2
75

25c

Midwest Oil Corp

conv

McDermott

Corp com
l$o
conv
pfd
20
Enterprises—1
Ex $25 distribution—
Midland OU Corp—'

8%

85

28

40%

■#' Common———$0o... 13

$3

45c

71

'■

27%

•

British

;

Britain Machine.*

New

25c

—

Midland

Ce

Corp oom
3
preferred
00
MeCrery Stores Co—

New

New

,

///

CeLtd

3%

17%

Mesta

Muehlebach

.Cemmon

.5

Bristol Oils Ltd.l

24%

*

8%

1

Bedford Cordage.5

New

3%

,,

2.50

Uranium

Moxie

'

Fa*

Co

16%

4

Mills

Mountain Fuel Sup—10
Mountain

52

2%

Mur

Nestle-Le

.

9y2

3Vu
; ;

48%

New

1

com

preferred

Midland Commercial

"'v

$2.00

MoKee

4

35c

MeCord

.

15%

68

..80

MeColl-Frontenao Oil

ft

3*2

River

Lumber

i

100

Co

Mt Vernon

'

9Vi

;

5

preferred

4%

/•//////

Cerp _._.l

Bakeries

-

'•

is

48
2

3

Clemene Metal

5%

20c

15c

1

Bid

Par

Ine

Prod

$0

Gas
-

Bteehe
Mount

8c

5c

"

ft

Corp

MoCloud

51

IOC

Corp
States--::..-*'

Midland

14%

Maytag Co oommon—*
$3 preference

Oo

Petroleum

: 2%

!

Bid

Motorola

Uranium

42

1%

the closing day of the month preceding the date of issue

for

possible

as

Par

Gas

ft

Middle

70

39

near

Mld-Contlnent

75%

68

as

American

Oil

39%

73

are

Steeks—

Ail

BIS

May Dept Stores—

McBride

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1957

—

x

26%

5
1

6y2
3%

Ex-dividend,

27
7
3%
y Ex-

74

INDUSTRIAL AND
Quotations

Stocks-—

Films Inc__10c
Ohio Brass class B—.*
Ohio Crankshaft
•
Leather

Ohio

Oil

Co

Oil Inc
OH

40

41%

•

(Nev)

1

Oils

Ltd

Davis

Parker

4c

6%

3%

2c

2

10c

Okonlte

Co

25

86V2

87%

Coal

•

15%

15%

Paterson

22c

30c

7%

#

'

.c'-.i

4%% conv pfd
Oliver Tyrone

Corp

Omar

15

One-Hour

Valet.,.,■■■■ 1
Onego Corp
1

Oneida Ltd com—12%
6%
preferred
25

Oroco

OH

Orradlo

Ac

5

25c

Warrants

Osborn Mfg Co
O'Sullivan Rubber

—9

preferred
Otis Elevator Co

20

10

Outlet

Co

30c

29%
:: 75 %

1

7

13%

—60c

Owens-Corning
Flbreglas Corp

—1

30
77

58%

16%

6.25

Oxford

93%

ctfs—

1%
3%

Common
95

15

preference

Ozark

Air

37%

-•

Lines.

90

1

Brewing Co

91

V

3%

•

Aggregates,

6%
6%
11%

12

5

14%

15

7%
7%

Pacific Coast Co—
Common
—16%
5* ; Conv pfd
25
22%
Pacific Far East Line

Common
5
5%% conv 1st pfd 25
Paclflo Gamble
Robinsons
8
Paclflo

14%

9%

10%
27%

pftzer

1

2%
34%

3

&

Consolidated Corp _1

5%

10c

Package Machinery

10
Elec¬
tronics Corp
50c
Pacolet Mfg Co com 20
5 %
preferred
100

21

22

10%

11

Tubes

145
98

101
134

Palace Corp
.1
Palestine Economic—20
Panama Coca-Cola

14

Bottling Co
Pan Amer
Sulphur

5%
22 %

1%

1

700
Pan American
World
Airways Inc—
1
—1
Pan coastal
Vtc

Petrol

for

15%

Go

Amer

;->v7'

10c
Motors—1
Plctur®!—1

Park Chemical Co

City

Mines

21

2%

1

35%
5

10c

9c

2%

Corp

of

■

39%

41

7

Pullman

14c

16c

760

750

37%
11%

38%
11%

793%

97%
6%

6

>;

.

8%

1

Texas

325

46%

3%
9%
52

8%
''

9%

1%
11

1%

10

1

z-h

Co

y Ex-stock




21

34%
6%

35

33%

33%

8%

58%

6%
9

44

10

53%

54

B

Tobacoo

common

3.60*

4.50*

Rhodes

(M H) Ino
Rhodeslan Anglo

20%
49%

preferred—100

preferred—100
Rheem Mfg Co com—I
4% % conv pfd—100

73/4

American

493/4

Rhodeslan

Ltd

—

16%

Hill

Broken

8c

8%
10c

15%

90

79

82

18%-

12%

12%.

•7-77777777

American shares 5s—

10

12.50

2%
14%

16

Rlohfleld Oil Corp
♦
Rich Ice Cream C®—•

77%

78%

Richardson Co

3%
6Va

4%
6%

8%

1%

Selection

Ltd

Trust

8%

2%

44

Richmond Cedar

5
•

70

>

Works

Co

Richmond

71

ft

Works

"stmp"„5

2%.

Cedar

Mfg

Co

25c

'

3

15%

16

Richmond

65

65%

Rich's

21%
42%

23

43%

3%* preferred
100
Richwell Petrol Ltd—1

21%
14%
31%

22

%
2%
13%

14%

90

93

Rico

5

•20

10

34%
20%

1

—

Pyramid OH Ac Gas-lOc

Ridgeway
Ex $35

1%
3%
1%
35%

"2%
4%

1

*

Argentine
Mining Co
50c
Riddle
Airlines——10c

131

Pyramid Elec Co
8* conv pfd

15%

Homes

Inc 'com

1%
3

1%

Hi

3%

3%,
2%,

2

Corp—

liq dlst

—

Rlegel Paper Corp—10
Rlegel Textile Corp
Common

10%
27%

28

23

11

Oats com
6% preferred

5

100

125

27%

20

•

80

1

12%

13%

•

37

39

Rlley-Stoker

3

24%

26%.

2%
36%

125%

Quaker State Oil

Refining Corp
10
Quincy Market Cold
Storage Ac Whse—100

5

$4 pfd series A
Rleke Metal Prod

Rlke-Kumler Co

Quaker

28

Rimrock
185

Rio

205

de

Rio

34%

Rlsdon

66

Ritter

Radorock Resources—
Ralston
Purina
Co—5
1% Ranco Inc
5

25%

26%

19%

19%

26

27%

1-&

6%

Randall Corp

5
:

nNominal.

1

r«

Corp

Tldelands_20c
Oro

Uranium

Tinto

Co

—lc

47c

84

m
52c

Ltd—

Ordinary

10s
10

60

5

Mfg Co

24

Company

River Brand

2%„

•?

Mines

Rice

12%

13%
24%

,

3%

Mills

17%

18%

34

35

5"»*rslde Cement-

New

*ammoQ

10

1

rCanadian

d.Uar.yrtu

.

tNew

;

%

1%

Rhodeslan

16

9%

73%.

88%
18%

Development Co Ltd

—

Units

7%

59%

73

1

255

100

.

6%

6

20%

70

%

Products—1

aafc.

56%-

60

6

National Co
8% preferred

eBc-rlghta.-: kLast

6%

11%

56%

42%

10

92

aCalled to, redemption. .ee
page *r.
dividend.

36%

6%
11%

10

5

Purity Stores Ltd—1 }

—

.Without par value.
dividend,

34%

1%.
6

Reynolds Metals com.l
43/4 % series A pfd-50

17%
6%

5

5

Racing

9

1

•yle

5%

5c

Assn„ •
Revlon, Ino
1
Rexall Drug Co
2.50

17

90

14

19
49

%

24%

Copper ft

Brass Inc

5%
34%
65%

1

1

12%

%
24%

of

Carolina

North

56%

Radio Condenser
1
Radio Corp of Amer—*
$3.50 1st preferred—*

•

1

Corp

Airlines

Resort

12

Reynolds

Sugar—1
5

Corp Ltd

Purolator

Welder

7 Reslstoflex

1

1%

$4 preferred
Pioneer Air Lines

Suspenders—-5

5

4%

43%

Pioneer

Republic Aviation
1
41% Republic Industrial—1
Republic Nat'l Gas
2
10% Republic Pictures—50c
•1 conv pfd
10
10
•; 1
7' Republio Steel Corp

4

43%

Pioneer Gold Mines—1

57%

Quinta Corp
5c
Radiation Inc cl A—25c

60c

1%

27

56

Remington Arms
1
Remington Corp.——1

11%

45c

25o

26%

17%

48

'

46'/«
3%

18

Stores

•

Co

Alegre
Oil

80c

28

Cold

—

73

Punta

1%

Reliable

%
5%
183/a

Petroleum
1
Jubllcker Industries—-

Pure

5%

1%

5%

Revere

Common
10c
Progas of Canada—25c
Progress Mfg Co
1
Prophet (The) Co
1
Providence Park

Purex

%

5%

OH

9

%

Storage (III)
—3
Producing Properties

Common

%

%

15

100

Terminal

13%
26

prior pref—10

$1.2a

Revere

....2

•

preferred

13

%
25%

44%

55%

1

75

8

1

8%

Produce

a6

1

Reltsr-Foster

Dome

68

1
Mills—

Aviation

•

Ltd

0

Refractory Ac Insul—1
Regal Plastic Co
25c

5

23%

7

Sugar Inc

1

70%

41%

2y8

Syrups At

10

$4.75 preferred
Puget Sound Pulp
Timber Co

41

50

Industries

East

Mines

62

1

Aircraft
Cotton

153/4

9%

;;i1%

Refined

Rels (Robert) Ac Co

%

Pubco

15%
61

PUlsbury Mills com—25

,

1

5

Pigeon Hole Parking
of Spokane *Wash)_l

61

Park ft Tllford

Distillers

100

Hosiery

Piedmont

..35%
5%
11c

——5

Pickering Lumber—3.75
Pierce

Consol

Co

50

Inc

Pickens

20

59
.

*

3

florins

Plaseckl

'■

18

50

Photon

3%

20

vtc

com.

preferred

PhoeAlx

7/77777

Enterprises

Park

It
3%

3%

Paramount
Paramount

7%

%

—

28%

Phillips-Jones
Corp—1
5%
preferred
100
Phillips Packing
•
Phillips Petroleum
5
Phillips Screw
10c

10%

2%

Pantex Mfg Co com—1
$1.50
preferred
28

Paramount

15%

7%

Co—

shares

23

10%

Panelllt Inc
1
Pan-Israel OH Co Ino
Voting trust ctfs—1®
Pantasote Co
1

28%

preferred—100
PhilUpplne Oil Dev—
Philips Gloellampen
Fabrleken (1000
florins)
:

common

Pantepec OH

4%

6

3%

1

3.90%

15

3%

25%

—4

Co

Common

1%

90

9%

Soundcraft—Bo

Reichhold Chemicals—1

Inc_50c

Common
89%

23%

23/4

411

Prince Gardner
10
Procter & Gamble Co

60%

60

25

12.50

pfd ser A—100
Morris Inc ;

Philip

4%

*

31

Preferred

Preston

92

100

Resistance

Prestole Corp com
5% conv pfd

3%19%
16%

2%;

14%

%

15

Reading

Corp

Instruments

18%
15

44%

10%

Royalties Co Ltd—1
Pratt-HewILt OH
1
Pratt Ac Lambert
Precision Radiation

1
1

:

Reeves Brothers —50c

19

-

,

A

Corp common—1

10

Condenser Ac
Electronics Corp —1
7

33

Engineering Co
5
Reliance Mfg Co com.5
3 %* conv pfd—100

38%

f

Power

Prairie Oil

15c

32%

Top Brewing Co

Class

Reda Pump Co

33/4

59%

53%

Fairfax

Powdrell Ac Alexander—
Common
2.50

44

4 77 7- 5

11c

Reliance Electric Ac

23

97

54

3%*

155

123

•

1

Amer—_5

Stores

41%

16%

14%

43/8

pfd.100

Co of

5
1
1
3

-

13%

26

95

443/4

Dodge

Phllco

Potash

%

%
13

16%

353/4
58%

Co—6

Red

1%

Square

Office

13%
20%

62

60%

Utilities Mfg
Corp com
10c
Units
iii Prentice
Hall com—2%
I :/■ 5% preferred
—50 7
Pressed Metals of
36%
America Inc
5c

Instrument

Mfg

Phlla

19%

48

ft Co
——.I

5%
•7»'o7:

Steel——1

37

Corp

Packard-Bell

19%

36

Electronic

Phelps

8%

68c

20

Brewing

Phlla Ac

Co

60c

108

•
20

4%

1

Post

19

12%

Co

Owl

Red

ft

Portsmouth

6%

•

Mulliken

2nd conv

6

8%

Paclflo Uranium

25

105

Co

(Charles)

Pheoll

287/a

31%

•

common

Phaostron

5c

23

50c

Inc

Common

34%

—

A

1%

5%

preferred__100

Pfaudler

4%

Pacific Petroleums
Ltd 1
Pacific Telecoin
10c
Pacific Tin

Page-Hersey

Milk

Pfelffer

26

263/4

7-V: %

Paul

Pettlbone

13%

22

7/8

1%

Petrolite Corp

77;
13%

21

&

f preference

Pet

12%

1

4 % %

14%

Pacific Mercury
Telev Mfg cl
A_00c
Pacific Mills
•

Mines

17%

11%

29%

Petrolane Gas Serv—2

t

Pacific Northern
Airlines Inc

s

Peter

5

Sulphite

18

19%

29%

27

Building Trust —100

Mining Corp.lOc

Petaca

23

'

78

4

24%

3%

(H K) (Pa)—5
Porter-Cable Machine 10

4%«

21%

18%

Talbot com„5

Co

,

20

Reeves

2%

Huron

42%

5% preferred

30%

Paper

22%.
3%

41

Reed Roller Bit

3%

10

v

*

Silk Hosiery
Inc

Resee

20c

Port

13%

,

2%

4

,

Red Bank Oil Co

7 42

Porter

67/a

1

Oils

38

Int'ermountaln

Express Co

17

56%

53A

6%

43

..1

—

22

Invest

Mills

Reardon

213

Packaging—1

Preferred

7 4%

1

Co

Peruvian

1%
203

50

Portable Elec Tools
1
Porter (H K) (Mass)-l

34%

43/4

3%

Co

Pipeline

2%
23 5/a

A

28%

56%

V

1

Estate

Real

47%

Corp—

7 Class

Motors

Trust of America—1

34

Poor Ac Co

333/4

'M

26%-

Ready-Made Bldgs—10c
Real

6%
17%

44 77
53/8

$2.50
2nd
pfd
5
Products—
Class A-*---»———t

Pope Ac
27%

1%

Polyplastex United—

64

1

61

26%
13%

6

$1.25 conv pfd
"1955 series"
27

17%

25c

pfd

PolyPane

24%

Basin

Permian

\

33%

....

10

Mining
1st

6#%

61

Cement—1

Permanente

&

Class A common

>

Minerals Ltd

16%

7

23

10

A

57

1%

Wire

Polymer

78%

633/4

Corp—
common_10o

Permutlt

Inc

6%

78%

common—•

Co

Class

1

Corp
Fisheries
Pacific Cement As

2.50 j

57
\\\,

60%

10c

Common

10
Arts

5%

> -

22%

Machine ft

Gear

3%

5

Pac Airmotlve
Pao Amer

40

8%

23
'

.

,

Reading Tube Co—

ft

Molded

Co

Class A conv

8%

;• 243/4

5%

Bottling

Permachem

Pabst

pfd

Wash, D C

Perkins

Nut

74%

7%

Pol or on

633/4

Electric Corp.l
Paper Co—

Oxford

8%
21%

52c

12

1

Pneumatic Scale

Corp—

Pepsi-Cola Co
33 %o
94% Pepsi-Cola General
Bottlers Inc
1
1%
Perfect Circle Corp_2%
t;4':,;
Perfect-Line Mfg —10c
37% Perkins-Elmer Corp—1

63

100

110

103/4

25c

44%

Chemical

n-v

Co of

com

4% preferred
Pfd escrow

43

10

Pepsi-Cola

Owens-Illinois—
Co

50

pfd

Traffic Co

Fibre

73%
102

Cable_5

24

Peoples Drug Stores—5
Pep (The) Boys
-1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island—25c

58%

Trans

18

35%

23%

Common
conv

1

Corp

Polaris

Penn-Texas

com

Polaroid Co Common—1

5

Penobscot

7 7C

16%
12%

Glass

17

Inc—

conv

Co

Plough Inc
2.50
Plymouth Cordage.—25
Plymouth Oil Co
6
Plymouth Rubber
2
Plywood Inc—
1

27

35%

—

5c

„

Overnight

2.50

Cement—1

Engineering
Corp—♦
Pennsylvania Glass
Sand Corp
1

Corp

Corp

Controls

!

50

Marine

Common

26%

14

Reading ft Bates
Offshore Drilling

Corp

Pennsylvania

47%

23%

Plastic

Penick Ac Ford Ltd_3.50

(J C) Co
•
Pennsalt Chemicals—10

12

46%

22.,

3%
29

2.80

Penn

26

Reaction

Chocolate

Mines

•Vnney

2%

77

Pleasant Val Wine Oo.l

28

2.60

$1.60

33

1%

0.98
Co_l

Otis McAllister
Ac
Otis OH Ac O as

Overland

31

1

5%

Outboard

15%

——

3%

5

1

4.68%

77 %
19%
16%

76

Planters

17%

75

.%
17%

Raytheon Mfg Co
Raytone Screen

Plastic

Tool

Penn Fruit Co

14%
35%

Ray-O-Vac

$3.50 conv pfd——75
Development
1

10%

20

14
33

297/e

pfd

Placer

18%

.7

22%

1
2.50

Inc

83

Pittston

4%

35c

56%

* •'

Co

81

27%

Penn-Dlxle

72%
,

3%,
3%

16%

Penn

2

Pile

29%

Planet

Co

Rath Packing Co
10
Raybestos-Manhattau- *
Raymond Concrete

8%

2'/8:
9%-

9

15c

...1

100

prior

>

Cement—

Corp

America--

Rayonler
10

2%

60c

Metals

of

Co

series

10%

17%
26%

Steel

8

1

Development—5c

pfd class A
100
Pittsburgh Steel Fdy_5

1

Common

1

Indus

5%

V

Pittsburgh

1st

18

Oreille

•

82

5%%

263/a

Metals

Rare-

81

8%

1

6

42c

„

5%

Industries Inc
Pend

13

28%

8%

5

18

0

Gas

11

1
1

41%

273/4

8%

Cons—
shares—1

24

shares_10a

Opellka Mfg Corp
Orangeburg Mfg

17

16

Onondaga Pottery
•
O'oklep Copper Co Ltd
American

87

Rapid Electrotype
Rare Earth Mining
Corp of Canada

98

41%

l5%

20%

prior pfd 25

Pendleton

89

95

18%

8

Brewing
Exploration—.5c

Peerless

12%

88%

*

51

Ac

Gold

Rand's (Pgh)

Rand

pfd
*
Consol Coal—1

Common

20
Ltd—2

Can

conv

Pecos

118

7 24

10%
5%
1%

1

1%

19%

65%

25%

*•

Parchment

Consol

5 %

86

10

Inc

*

Common

12%

100

1

Par

63

conv

Metallurgical—

Issue

of

243/4

2

New common
1.25
Pittsburgh PI Glass-i0
Pittsbgh Screw Ac Bolt_l

8%

1

Dredging Ltd
Peabody Coal Co-

Pearl

23

8%

date

Randall Graphite '
Products Corp

1

233/4

Pgh

Co

American

77*7
55%

115

pgh Fairfax vtc
Pitts
Forglngs

4

25%

1

Mines

Pato

7!A:-;7

1951 series
100
Olln OH ft Qas
1
OUver Corp common_l

43/4

10

Enterprises

4

55%

Plttsgh

19

Chemical

pfd

the

Stooks—

18%

10

conv

$4.80

Trans

Patino

8%
•

$5

2%

Service

of

8

2%
37/a

16%

1%

pfd

&

Paper

1%

16%

ft

preceding

Bid

1

—

Aircraft

Sales

11 %c

1%

Common

10c

Patino

Common
1
5% * conv pfd
10
5%* conv pfd
—95
Old Town
Corp—>
Common
1
••"7 40c
preferred
7
Olln Mathleson
7 Chemical common .5
4.25% conv pfd
v.*

17

2

Parmelee

Old

Old Hickory Copper.lOc
Old Judge Foods

16%

Piper Aircraft
Pitney-Bowes
Inc
Coke

month

Par

24

Pitts

STOCKS

the

Dtoeks-*61%

22

Corporation
Parks

of

603/4

Parkersburg-Aetna

6%

7%

Bid

Rust Proof.2.50

2%

day

closing

*

Co—

conv

90c

.

the

Petroleum—

Parker

;■■■ 2%

for

1

Common

39%

27/a

Par
Co

B

Parker

6c

!

MISCELLANEOUS

possible

as

A

Okla Miss River
Products Line Inc_lc
Oklahoma Oil Co
5c
Ben

near

ft

Pen

Class

40%

3c
38

Producers, Inc—10c

Okalta

as

Parker Appliance
Class

15%
40%

12 Va

Parke

1%

70%

Corp—lo

are

Stooks—

1%
70V8

5

Co

Oil Finance
Ollgear Co

securities

Bid

Par

Official

Ohio

all

for

stock.

y

xEx-

,7

August, 1957
r

INDUSTRIAL AND MISCELLANEOUS1 STOCKS

Quotations for all securities

^

Stooks—

Roadway Express Inc
Class A common
Roan

Antelope

Controls Co

Copper
53

•

of

Axle

Scott

43

$3.40

85%

$4

Labs

Scott Si Williams

2ft

|

Scovlll

40

pfd.100
Button Co.l

58

42

13%

14 ft

15 ft

2.50

46ft

497/s

£

5

31

31ft

79 ft

83

pfd series B—.100

Mountain
Uranium
Corp

Plywood Corp.l
A

47c

Simonds Saw

71/

73 ft

77

79%

88

91

250

35c

Simplex Paper
Simplicity Pattern
Simpson's Ltd

45 ft

46 ft

Sinclair

30 ft

21

7%

12 ft

82

86

25

25

Sivver Steel

1

75

1

14%

Skenandoa

75 ft

15

16ft

y Common
1
4ft % preferred—100
60c non-cum partic
preference
1

50
36

38

20

403

; 405

pfd series A—100
Rohr Aircraft
Corp
1
Rokeach (I) lc Sons—1

90

95

Sealed

26%
2ft

27

2ft

A

55

45

St

e

.

,

Haas

com

•

4*

Rolls Royce

Ordinary

v

Seagrave

Falls

2%

Ltd—

Sea

regis

CI

15%

16%

Reme Cable Corp

.5

31ft

31ft

lift
8ft

lift
8%

Ronson

Corp

Roosevelt
New

1

Field

Roosevelt

1.00

y:

Corp

Pak

2ft

Searle

(G

Sen train

Roper (George D)
Roper Realisation

5

13

14

17

9

"9 ft

Second

1$
Engineer'g

22

23 ft

Security

i

28

(J

O)

Ross Gear ft Tool

7c

9ft

Selberling Rubber
1
5% preferred A—100
4ft% prior pfd—100
Seismograph Service..1

4%

5c

7c

;

10c

Royal Dutch Petrol—

*

Select Theatres

York shares—».

95 ft

98%

Ordinary (20 florins)
Royal McBee Corp—

57 ft

57%

1

35

35ft

pfd ser A
100
Royalite OH Co Ltd..*

90

Common

Co

5 %

12%

14 ft

2%

pfd

y

1
;•

Falls Mach—1

Seneca

lft

sentry Safety Cont.luc

i%

33

Ruppert (Jacob) com_6

10 ft

10%

Serrlck

83

5th

Russell

100

Ave

(F C)

n79

3%

3%

1

3ft

3ft Servel Inc

Co

Russell Mfg Co
Russell Miller

•

22 ft

Milling 4ft* pfd. 100
Russell

Fastener

24%

Seton

Corp cl A__l

ft

lft

—OS

lft

1%

Ryan Aeronautical.

1

34 ft

34 ft

Ryan Consol Petrol
Ryder System Inc

1

4ft

4%

I

17 ft

Ryerson ft Haynes—1

4ft

Class

B

of

(St

4%

Common

:.fS

—

A

y

Stores
conv

79ft

oom_.o

pfd.100

170

Bafway Steel Prod

Sagamore Mfg

79%

16 ft

94

Paper
12 ft
Rey
Mining Co Ltd
II
St Joseph Lead Co
10

15%

8ft

Bt

St

John

100

Croix

Shell

Del

St Lou Steel
St

Paul

Real

Corp..

N

6ft
31

•

Casting.Oo

7%

;

Assoc.70

St Regis

55^

56

Southern

Glass—1

:

4%

—

25c

16%

6%
16

•

Co

r;

17 ft

Foods.l
7.50

88 ft

89

,

ft

88

V-

91

24 ft

25

8anborn

25

47

48 ft

Milling
8
Sandura Co common.Oo
Conv preferred
7ft

9

9ft

16

17 ft

lift

12 ft

Carlos

32%

ft Brass Works

San

Francisco

4 %

Ban

Juan

Assn

Petrol—l

3.40

Sherwin-Williams

44

com

Elec

—

Co

4%

Class

10

Plastics
Sargent ft Co
Savage Arms

B

3.70 Shumway
47 ft
Mining

1%

18
_8

Savannah

Sugar Ref.l
Savoy Oil Co (Del).205
Sayre ft Fisher Co
1
Indus
1.40

3

%
lft

15%

15%
93

2

9

5%

8ft

Silex

85

85ft Silver Creek

19 ft




19 ft

1

preferred
50
Company com..1
conv pfd
10

Sobering Corp
Schick Inc

a

21ft
27%

4%%

(

Corp

10c

Mills

48

1

1%
23 ft

Spartan

Mills

10

213/a

Sparton Corp

2.50

22c

56%
59

28 ft

28%

46

3ft

/5ft

Units

& Co com
1
$5.50 preferred —•

spear

Specialty Stores
lc
Speer Carbon Co..2.50
Spencer Chemical —.-6

preferred—100
Spencer Kellogg—. 1
3 ft Spencer Shoe Corp
1
8
Sperry. Rand Corp—
4.20%

50c

Common

%

HI

k Last sale,

$4.50 preferred
h Nominal,

r

25

conv

A

pfd

15 ft
9c

50c

5

2

2ft

8
lft

9

1-Ar

25

preferred
(J P)

Stewarts Ac Lloyds Ltd
Ordinary

%

Ac Sons—5
93/4 Stlnnes (Hugo) Corp.'.5
15% Btix Baer AS Fuller—5
(J L)

Stokely-Van
Camp
l
511
prior pref....20
Stone AS Webster
*
Stonecutter Mills
10

12c
60c

33/4

;
y

Ac Co_15
Stewart-Warner
—5

70

9

17 ft
13

Precision..10c

Stevens

li

33/s

1%

57

•11

17

%

13 ft

4ft

1

.1
Stetson (J B) com....*

Stlfel

Spalding (AO) As Br.l
Spanish Trail Uranium
Co
6c
1&
38 ft Spar-Mica
Corp Ltd—
Common
——1

56 ft

13 ft

32ft

Sterling Sugars
2ft Sterling Uranium—25c
Stern As Stern

15 ft

5

16%

12%

Textiles Inc

Lumber

Inc

16 ft

32

66

;/." 1%

Inc—.—10c

27%

Precision

Called for redemption, see page 87.

Houses

17c

*

S%

Southwest American
Southwest

Signode Steel Strapping
Common

____

21

—1

65

%

Racing—10c

21ft

.

•

B

22

1

43 ft

J

37^

2

21%

•Without par value,
stock dividend.

10c
«.

Inc.
.—^.10
Corp
•

Mills,

Southland

Southland

25%
25%

1
5

Co

Class A

Sohenley

100

—

4%
92

Southland Royalty

1

Co

Southern Spring Bed. •
27ft Southern States Oil—lc
Southern
Weaving __*
Southern Webbing

119%

21

Slghtmaster Corp
So
Signal Oil Si Gas Co-

2%

90

'

4ft
90 ft
39

common

Corp
Optical

V/ '•%

Stubs

,

119

3

Class

8

"

Uranium

flick's Breweries

16

8%

20 ft

6ft
20 Ya

Sterling Oil of Okla 10c
Sterling

Production—

Southern

28

//

17

Inc

sterling Elec Motors.

10%

3ft

1

Slegler Corp

It

10ft

•

Petroleum

i»

%

1

Pipe Line—1

.

common.

Sterling

60

Southern

\

6

20

Brewers— 1
Drug Inc
5

Sterling

29%

1% Slboney-Carlbbean

1

37

Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1

Saratoga

A

Shuron

00c

of

Canada

—•

lft
lift

30

1
25

1

18 ft

tl7ft

5

Products

lift

25

100

Shoe Corp of Amer
Shulton Ino—

Racing

Voting trust ctfa—
Sangamo

Products

100

Co..

5

72 /:

Aluminum

Sterling

Southern Materials—2

27%

Parts

Sterohl Bros Stores...!
-

28

20

•

preferred

Steep Rock Iron Mln.l
103/4 Stein (A) As Co—•

& Forge
split
Corpi... .5

6ft

27%

1

com

5%
10 ft
15

preferred

•

3-for-l

100

preferred
Ice

.

5%

5

4ft
7° /

Improv

Ex

com..*

Co

I.td

Co of Can

Steel

27%

5

Sherwin-Williams

Class

10s

Corp

A

Sherman

Mines

of Mexico

Jacinto

4%

1

•7

ft Tr—

Gillett

Class

Sandy Hill Iron

San

Transp

Sherer

32

San

7%

25

preferred
Franklin

Process

19

17

50<c
1

20

Steel
/

75%

75 ft

lft

22

Southern

Corp

common

Steel

35/8
10%

Shake Inc

18ft

50c

13ft
4

Engineering—.*
n

(Delaware)
Mfg Co

4ft

78 ft

9 "ft

/

50c

Chemical

14c

9c

Assoc...*

21

*;

48c

10 ft

40c

Steak

■

2%

2%
75

Co..•

pfd_^

conv

Street

Stavid

%
45

Bakeries—.

Southern

46%

1

IL S)

Stearns

partic pfd
•
Southern California—
Petroleum com—2

10 ft

ordinary shs—£
Ordinary bearer
Ordinary registered..
15 ft Sheller
Mfg Corp
I
8
Shepard Nlles Crane

34ft

50c
State

3%

'43%

Starrett Corp com—10c

%

3

Airways

17 ft

25

Mines, Ltd

Stauffer

Common

(Frank G)__*

5

16%

Stan wood Oil -Corp 2ft c

;/

44

'

Works

Starrett

74:.

Sugars_2.50

ft

iStanrock Uranium

34

40 ft

10c

Co

<

Corp

Stanley

45 ft

•

6%

Hoist

Common non-vot —5

;

20

B

45 ft

Gas.l

St

6%

Paper com
0
4.40% 1st pfd A..160
Salem-Broslus
2.50
Map

Class

Southdown

Y

Ac

33ft

(Wm J)

Stanley Warner y

South Texas Oil Ac

12 ft

31 y8

Business
Estate

/3°;:/

cl

Tube

Stanley Home Prod— /

gs/8

16 3/4

Southern
Shell

12 ft

15ft
43

8%

lift

y

Tr.100

4%

Co—1

yj/:" y

A—20

'

4

70c

31i/2

.

;
1

65*

31ft
33%

.10c

,

Inc

"8ft

7 ft

;

8ft

5
25

11

6%

Oil

8ft

1

5ft

ift

pfd.12.50

g

Stange

1

15c

4%

Standard Tungsten.lOc
16Vi Standard Uranium—lc

88

100

;

B—1

18 %

common—*

5

C

Chemicals

377/

Gas

1

conv

Standard

18

class

73%

Standard-Toch

5
Co

ment

35%

68

,10c

warrants

"B"

5ft %

Co—

preferred

17%

Shedd-Bartush

27

St Lawrence

7ft

63/4

[South Texas Develop¬

98

26 ft

3ft

16%

Common

29

37 ft

ft

16%
33 ft

20
__ 10c
iStandard-Thomson-

lift

21ft

Chemical

Class

81ft

15

2

Shea

180

263/4

: 103/4

16%

30% Shawano
Develop

80 ft

—100

9%
28

16

j Standard Screw
~7% 'Standard Sulphur

35 ft

20

Corp

Hhattuck

/

•34 ft

Sugar Co com
8% preferred —
South Shore Oil ds

Shattuck-Denn

2ft
28%

6

/; 6%
28 ;

South Terminal

2ft.

1

OH

Mining

18ft

8outh Penn Oll—_12ft
Mouth Porto Rico
/

68

31ft

15ft

I

pfd—20

com—1

30 ft

Equipment Mfg Co —1
18% Standard Register
1
23c

.

1

Co

(Standard Railway
18c

61

53

;

Products—1

Standard

253/4

5

Shatterproof

9%
16 y8

Steel

60%

/ 7ft

Development

2.50

Co

Sharon Steel Corp

%

ft
9%
15

Shops.2.60
Safeguard Corp
•
Safety Industries—12ft
4.30%

ft Shamrock
5

3

Baco-Loweli

4% preferred

%

■

.

iaaty Fuel Injector
1
Sabre-Pinion
Uran.SOo

Safeway

Louis)

Co

9%

45c

Shakespeare
Shaler

2%
16 ft

53

50

vtc

pfd vtc__50
Pressed
;
/

conv

15

lc

South Coast Corp

7ft

27 ft

..45c

Shahmoon Indus

6%

Standard

60 ft

15ft

4%

66%

Packaging

Common

26

32

SoundScrlber Corp
•
13% South American Gold

Ant

A

Class B.

18'

23

30

lft

2ft

Standard

70

5

1

Co

Houston-San
Class

7

•

Bottling

lft

4%
67%

♦

Leather

Seven-Up

8 ft P Nat'l Corp—
Class

■:

1

com

•4.50 preferred

'

95

13

;

__12fto

87

13%

5

Mfg

84ft

56%

42

5

Soss

55

253/4

83/4

1

--10

common

Co 10

Si Platinum Co
Co

Servo Corp of Amer—1
Servomechanl8ms __20c

Reinforced

Plastics

Corp class B—1

1.20

Ohio

13%

pfd

5ft%

v

—

Serval Slide

4ft % preferred

Russeks

17%

51%

553/4
«' 66 ft
54 ft

41V*

Common

8

%

32%

—10
7

1

Co-.—1

Sorg Paper

•ft

%
6 ■

Oil class A—50c

1

Kentucky
New Jersey

•1.25 conv pfd A—20

10

3%

58 ft

•1.60 conv pfd—10
26 ft Stand Paper Mfg—

2%

conv

/

68

51ft;

y

25-

52

Common

Stores.l

•1.55

3ft

6.25

Indiana

84

Corp..1

Bonotone Corp

14ft

1

California

32 ft

Sonoco Products

22

3%

663/4

Co

conv

1%

yV 3ft

31%

Viscosa

50c

voting

;•/ lft

33 Vic

•

—

Aircraft

Solar

ft

..50c

Milling—

15VW

Standard Oil Co—

French

Si

Sommers Drug

77

13 ft

conv

Seneca

.

20ft

15
68

74

Ordinary!

—

17ft

Wesson

Si

Mining

Selection Trust Ltd—
Seminole OH ft Gas Co

4ft %

14%

9ft

64 ft

10c

—5

Snyder Tool Sc Eng—1
Socony Mobil Oil
15
Sodak Uranium &

8ft
15c

Brothers

13 ft

,83ft
,51%

"/5ft

81

6%.

3%% pfd ser A_100

Smith (8 Morgan)

Snia

7ft

Seeman

3ft

12 ft

35

25%

24 ft

Kline

Snap-on-Tools

29

13 ft

Li, 5%

22

143/4
78

2.50

y Class A n-v—.-^.^.1-'

10
—10

1%.

6ft
2ift;

1

SS

Indus

Standard

25

6ft
53/8

Co

Laboratories
Smith

,

7%: : 7%
23ft

2ft

(Howard)
Paper Mills

Smith

75

5c

1

,y

27%

Seattle

Corp..50
Banknote
2

V

Smith

2%

81

6%

24ftw

<

•/ 1%

...25c

Fruit

Standard

':

/ 5 ft23

•3 partic pref——*

Class B

O)

Smith-Douglass

Duluth

(R F) Inc__50c

40c

Roxbury Carpet
Royal Corp

3%

11c

lift

tA

1

12 ft.

6ft

1
20

Forgings—_l

Standard

1%

conv

Corp
Smith-Corona Inc

52 ft

27%

Sedgley

•

Rothraoor Corp

Ruberold

X49

1

Real Estate

Corp

New

Co—2

ft

Co

Real Estate Assoc.lOO

Rose's 5 10 ft 25c
Ross

2ft

Lines..—.4

Second

1

1

Inc

D)

Oil

Rose Marie Reid

Stores

/

16

95

■

1

smith

11%

._1

Standard Financial
Standard

10
5

pfd
Slick Airways, Inc

26 ft

Co

Products Co
72 ft

72

2

Common

3

Sears Roebuck ft Co..3

8 ft

8

Corp

10c

6 %

76.

,6%

Commercial

Common

Corp

25%

<

; 80c
27 ft

90c

Skiles Oil Corp—

2%

75

10

Co

Dredging
$1.60 conv pfd
Standard Electrical

31ft

Electronics

14 ft

r
%
42ft

_*
1

Standard

5

100

17ft

10c

Seatex

30c

5
1

Inc

1

13%

:

413/4

preferred

Standard

J

Rayon—

16%

0
Corp..10

Seaporcel Metals

Raceway-

common

Corp

Power

84

,

%

Brands

Tobaccos

Television

6k 11

Sealright-Oswego

-lohm

4ft

convertible

Skiatron

2ft

263/4

82

lc

Standard Coll Prod

15

prior pfd

Seabrook Farms Co—

Uranium

Thatcber

Castings. •
21

Common

5%

43%

•/
£1

common

SKeiiy Oil Co

3ft

•3.50

43

•1.50 partic pfd—15
Sioux Oil
Co..—5c

v

63%

Stock

City

Yards

ft

standard

63%

/

Stancan

193/4

4

243/4

—10

preference—,.. •

123/4

19
37 ft

Standard-Coosa-

reg

/ 8%

$3.75

17
35

E) Mfg Co—

(A

Common

19 ft

1

5
20

Singer Mfg Ltd—
Am dep rets ord

Western

Ac

Corp
Mfg Co

81nger

50c

Seaboard

011

>

6ft

..12 ft

.*

18

1

Co

1

82

lift

6

1

30%

Sioux

Si

Ac Steel.*

.81

•

12c

14ft

•

Staley

37c

61ft

5

Ltd

Seaboard^ Oil

Rogers Corp

*

Square D Co
Stahl-Meyer
Inc

1

Scurry-Rainbow

74

// 6c

33%

3%

32 ft
43 ft

•

Airlines InC

10c

33 ft

30

42%

•

Co

73ft

71ft
n70

9%

5

•

Co

Simon (Wm) Brewery.l

Lace

Steel

Oil

9ft

16%

Barney com—1.25
$4.50 pfd series A_*
Scullin

14

61

Scruggs-Vandervoort

Ac

67

13

$4.50 preferred

•

pfd

conv

10%

663/4

5v,

Scripto Inc cl A com.50c

13 ft

•3

Simmons

10ft

♦
Splndale Mills ..—10
143/8 Spotless Co
1
Sprague Electric—2 y2
Sprague Englneering—l

3/4

com

3%

17ft

Mfg Co com.23
preferred—100

Scranton

•

Corp

Publishing Corp—

Co—

preferred
preferred

3.65%
•

Class ■ B

Paper

Jcott Radio

2ft

14

■

Bid

Far
—2

•

Fetzer

Common

8%

Simmons-Boardman

88

41ft

It

3ft

25c

Slmca "Amer shares"—

preferred -100

81

X8%

17 ft

83

&

Joott

5%
16%

Sleeks

Spiegel Inc
1

Sllvray Lighting

/

Ask

Bid

'

Ltd

%
6ft

100

34

Rocky

Class

preferred

Far

Silver-Miller Mines

10

ft

10

33 ft

3ft

9ft

1

& Co—

1

On

Roddls

(Ed)

2ft

Rock wood & Co com
•
5% pfd series A—100

6 %

4ft %

Pgh

Ages

Inc

Common
4% %

com

Rockwell Mfg
Rockwell Spring
•

Schuster

54 ft

26

r

?

Industries

Homes

1

Coal common
5% non-cum

Rochester

6

5%

•"

Conv cla-s A

Rock

1'

3cholz

5ft % conv pfd
25
Robertson
(H H)
1
Robinson Aviation—20c
Robinson «J C) Co

Rochester Si

5

Stocks—

Ask

Bid

Far

75

;

r

the closing day of the month preceding the date of issue

possible for

as

3chmieg

9%

8%

Mines Amer shares—

Roberts-Gordon
Appliance Corp
Robertshaw-Fulton

near

Schield Bantam Co

25c

Robblns Ac Myers
•1.50 partic pfd

as

Stocks—

Bid

Far

are

13/4
3c

/lc

9%

9

23 ft

23%

32

35

ft
X38ft
22

33/s

^

22%

38%
4

y

11

10

18ft

35ft
173/4
18%

17 ft
47%

48 ft

/

34

17 ft

4%

18

5ft

1

18%

19 ft

Broadcasting—1

25 ft

Stop & Shop Inc

10c

%
20%

33

lftiStrawb'ge Ac Clothter.5
35% I
go preferred
100

25%
13ft
25%
1 /
20%

94

97

56

57

85

88 V

153/4

16

35

;

5

23/a
47

lft

7

•

"5ft

icier

1.25

Stouffer

Corp

Strategic

Materials—1

Stratford

2%
65

Corp

iStrong Cobb Ac Co
Stroock (8) AS Co

7ft

1

*
StruthersWelIs com .2.50

243/a ;

60c

5

preferred

92 3/4 Studebaker-Packard —1

Canadian dollar value

t New

stock,

x

23%

5%
13 /

6

133/8
ft

26

28

20

preferred

•1.25

Stubnltz Greene Corp.l

24ft
91ft

13

22

12%

13ft

,

7

6%

Ex-dividend,

~6ft
y Ex-

76

INDUSTRIAL AND
Quotations
Blocks—

1081

1

1982 series

80

Sunbeam

17%

70c

}t

1

57%

13%

5%

80

74

743/8

11%

12%

Co

com

84

28

Assn

Refining

Va

5

5%

12%

1,860

6%

Superior Toel

—

—

23%
5%
37%

4%

4%

28

1

,

Swartwout Co
1
Swedish Ball
Bearing—
Class B

46%

—

Sweets Co

12%

4.16%

23

•4

233/4

Trane

33%

38%

38%

80

82

11%

•

1

.

Supply „,J
Ferry

12

16

•S'u

Vaea Corp—
lOe
lulen Ine—
Class A eem
voting-8
Class B com no vot.8
preferred

18

%

13%

14

43%

23%

I

A

19%

84%

10c

Inc

1

5%

5%

4%
3%

5Va

;
v-

Television A
Radar—lo

Oil

2

67C

Textron

%

743/4

39%

40

26%

26%

27%

27%

a40%

42%

•2A
5%

36%

33c

4%
13

I#

Engineering Corp
Thermo-King Corp

f

Co

eem

common

Thompson
Fibre

TXL

(H
Glase

7%

8%

17%

18%

•

I
Co..—10

23

13%

15

10

65

66%

14%

14%

Corp

Rubber
Inc

36%

1

1000

35c

4%

13%

'Hon

ord—

18%

n %

10

com

preferred—
Union Mfg Co

75

Union

8%

8

4

28

nl8

54

58

98

105

9%

Union

24%

Union

Oil

58 Va

•

593/4

Union

OH

A

Class

4%
9%

l

1

-lass

4%

9%
123/4

45

46

31%

31%
68%

67%
yw/

2

r/nion

B

log

Stock

Tank

13 %

4%

19

20

4%

conv

series




Called for redemption,

I

1956—100

pref
see

eenv

7c
/■; 4%

24%

23%

Rubber

2

conv

preferred

100
page

87.

k Last

pfd—5
•

50

Prod

Corp

of

25c

Am.. 50c

Vocaline Co of Am_1.50
Voss

Oil

'
Co

1

y:

2
54
8

25%
31,'/:'

12%
%

8%
263/4

3%
123/4

%

Vulcan

14

1
*

55

59

•

65

69

Corp com
prior pfd

•4.50 preferred
Materials—

45

Vulcan

19%

193%

16

19%

20

573/4

Waco

69%

Wagner Baking—
V t e extended
7*

26%

Av

preferred.i^.100

Sept 10 1961.-

3%
75%

80

50%

51%

com— 1

30
*

2%
17%
13%

18%

133/4

10

29%

30

*

793%

80 3/6

31%

Waitt A Bond

24%

preferred
System
Walgreen Co
Walker <H) Good'm

•2

Waldorf

12%

13%

—

14

5%

A

■/

15

30%

41%

~5
~4

23

4%
12%

4%
n480

33/4

17%

'Uii

8

*

Wagner Electric

A

1

Trs—1000

Alreraft

to

144%

Worts

4%

2%

Walker Laboratories-

*

4
7

79,-:

A

Class

7%

B

Wallace

80

8%
;i6

Name

8 s/8

&

changed

8%

4%

3%
293/4

30%

al%

13/4

IWalworth

to
1

Co

Co

2.fi0

30c

43/4

4%

100
1

77%

78%

10%

10% Ward Indus com

2%

..

dollar

value,

—

stock,

x

17% ,17%

y

Common
»
5%*
preferred-.100
-1
•1.25 preferred —25
Wardell Corp
J
t New

4%

Co—

Ward Baking Corp—

I
I

1

Precision

Instrument

8%

3%

Tlernan.

Watch

Waltham

17,

25c
25c

Class

4%

,

Canadian

10

1

Wabash

Waltham
1

9%

■)%

Common
5% conv pfd

Int

pfd—14

Western

r

Food

Vitro

493/4

17%

1

Wallpaper

Nominal,

1%

Vuloan Mold A Iron—1

24%

Tards-.l

Common
$3.50 conv pfd
! Unitronics
Corp

n

1%

16

95% (Universal American
!
Corporation
25c
sale,

6

1

preferred

Vita

Jolnt__1

120

5%

22%

143

pfd—25

Lines

Minerals Corp —10c
United Whelan Corp—

94%

103%
9%

69%

*

32

108

109

102

8%

56%

1

31%

63

105

ordinary__5s

Vulcan Silver & Lead

100

U 8 Sugar
Corp
8 Tobacco eom

2nd

7%
20

1

49%

18%

—

U

B

6%

193/4

2

common—

14%

Mining com..80
preferred
50
U S Steel
Corp

Conv

A

21%

A

United

62 3/4

$6

1%

40%

38

11

7%

United

100

Co

Ltd

Co

2%

$4 20 n-c 2d
$6 conv pfd

4%

"4%

Chemical

Virginia Skyline—
Common

2%

Stock

4

Virginia Orange Free
State Gold Mining

144%

nen-cum

4%
30

$3

30

20%

Class
Coke

97

44%

Truck

Instrument 1

/

Virginia Iron Coal A

24%

143%

Universal

9

,

Virginia Dare Stores-

9c

5

S

2

8

Va Coal A Iron

4%

8% n-c 1st pfd
100
U S Rubber Reel com.l

S

31%
82

42

Corp eom
•
6* partlc pfd—100

52

i;

31%

100

Va-Carollna

78

%,

y

75

Viking Pump Co
5
Vines Cerp common-.l
8*
preferred...l2.50
8%

Co

22%
29%
V- 39%

Vletereen

61%

67%

39%

52

1%

Vogt Mfg
50

Conv preferred—— *
United Stores com..

3%

33%

94

*
.50

58%

3

-g

1
com •

Preferred

34

1

common_. 8

152

66

com.

67
■

2%
13

preferred—100

Products
Victoria Gypsum

38%

33%
76

100

3%#
Victor

pfd

B—

65%
65%

67

v®
78

8%

U s Vitamin
Corp
1
United St'l A Wire. 2%

preference

of

conv

61 %.

To

8%

Common
20

Car—_•

Twist Drill
8
Union Wire Rope Corp.5
United Aircraft Corp
Common
5

21%

32 3/8

149%

OQ7/J

preferred—10

United

Yards

Union

12%

a

1

of Omaha Ltd
in

V 27

443/4

57%

1

*

Cuba—6 %
Aircraft
1
of

Victor Chemical

31%

U

Corp

A

Spring A Man¬
ufacturing
Co—50c

20%

•Without par value,

Gas

.25

35c

303/4

U

Union

J

1

A

Calif

•

1%
12%

1

Katanga—*
of

20c

Radiator Corp—

7%

47

Ordinary

27%

com.l

(N J)

8

4%
*

Minlere

Haut

26

pfd A.50

conv

preferred

7%

39%

44

yi%

153/a

Common

23%

1%

38%

of

Corp

Canada Ltd

30%

8

121

23

1

*

Land—

Bay

ia

8%

U

35

Metal Mfg——1

24%

du

59%
7%

3%
15%
139

51%

8%

pfd..—.*
Corp
1
U S Smelting Ref

1162

34Va
120%

Carbide Corp—•
Chemical A
\

Materials

•

3

15%
135

Vickers Ltd—

1

$1 40

15c

56%
7%

Bag-Camp
—6%

Union

5c

1134

dep—

A Rub—8

Paper
Union

78

:

;

53/4

1

9

Co.5

U S Shoe

Am

Asbest

5%

—

florins

florins

Union

29%

Inc.—

Petrol

25%

15%
43%

A
Inc

preferred
Radium.

14

29

1

Company—2.50

3

Common

13%

V

N

S

6%

Freeze

2%

Mach

U

Corp

95

18 V4

U

52%

Works

Lithographing
23%

163/4
50

Sugar

Corp.. 10c

5%

%
2%

Vlcana

U 8 Postal Meter
U S Printing A

V 100

Hnderwood Corp
•
Unexcelled Chemical—8
nngava Copper Corp—

I)
Co

com...—1
pfd
35

%
2

Tick Chemical

29%

Series

26%

10c

82

Lumber

3%%
26%

Clutch

Oil

Tyrr

10

Inc

conv

Disc

%

1

90

Thomaston 'Cotton
Mills

(Del)

73

•

conv
pfd
80
Shovel
a
Thiokol
Chemical—|
Thomas Industries—

50%

Queen

64

Lithium

S

57

43%

81

Pipe & Fdry
5
10
50% U S Playing Card
U 8 Plywood
Corp
1
3%% pfd ser A—100
iVa

Foods-*//

100

•2.50

A

1957—50

100

Thew

Class

$1.50
Twin

14%

Thermo-King Ry Corp.l

Therm old

65%

20

pref

Research

Corp

U

1

/ 63

U 8

A ———I
Century Fox

Film

50

.)•

25c

32%

Class
•»0tli

Unilever

eont—.Ode

conv

of

Century

U s

20c

32%

preferred

Ultramar Ltd—

2

B

1

com

56
43

Corp of

15%

Sugar

82 %c

4% %

Steel
—-5

48

Verney

10

com—1

U S Lines

263/4

Vertlentes-Camaguey

pref—80

24%

3

26%

13%
28%

•

Common

30%

8.

24

—1

Corp

Hoffman

4%*

Registered
61%

1

Thallilmer Bros com
0
3.tl% Preferred-.lOO
Thatcher Glass
Mfg—0
•2.40
Thermal

20th

7%

pfd
A

A

conv

8

11%

29%

Alloys

Vermillion

1%

38%

class

7%

Sulphur
Corp of Amer
50c

2c

lc

class B..1

Foil Co

Indus

11%

22%

-in

Ventures Ltd

A

pfd

t23%

•

M%

S

8

5%
86

11%

49%

iVertol

preferred

5%

102

4%
83

*

Envelope

S

98

Venezuelan

15%

10

U

28

32%

10

U

473/4

Udylite

Va

1%

ser

I "5 3/

>

50

6

7%

ser

pfd

1

'?■

%

45%

Velvet

.>:

5c

Freight Co
•
U S Gypsum Co com__4
7%
preferred
100

233/4

23/B

Coal

T

4

47%

Uarco

lie

Inc

18%

23%

|Twin Coach

dlstribut'a)

SI.25pfd
conv
%
4%

72c

H
74%

1

Textiles Ine com
4% preferred

17%

%

44%

2%

Co

Veneiuelan

14%

Consol Mines—50c

U S

4%

Veeder Root Inc

403/4

7%

U

473/4

series

2Va

5Va

T

59%

14

Vapor Heating Corp—1

1%

32

10c

Ceramic Tile

S

10%

35

Common
:

Corp
20
2-for-l split wi—

Class

13%

// 4%

Texo Oil Corn
Tsxota Oil Co

U

3%
11c

56

True Temper

5%

f

Texcrete Structural
Products Co

•

Tung-Sol Electric Inc 1

Oo..—.10

(ex

1%

1

conv

S

48c

4%
13%

100

Borax

U S

41%

7c

48

Texas Paclfle
Lend
Trust

2%

12 3/4

International

and

1

473/a

•

Gasoline Corp

U

Tucker Corporation—

lOo
Texas Natl
Petro!eum.l
Texas Natural
-

|38vk

1

Truns Inc

Sulphur Co

Texas Pacific

%

1

%

pfd A.2I

conv

A

pfd "A" 50

$2.80

S

4%%

17

42c

—

Uranium Corp

40%

Asphalt class A—•

Chemical

•

Trojan OH A Gas
Truax-Traer Coal

Ex

U

2%

1

Forging

2%
12%

Prod.8.93%

Instruments

Steel

14%

2%

'

16

Vanette Hosry Mills 2%
Vanity Fair Mills
5

11

•26.

1

,

27

—

—

Vanadium

Air

U S Cold Storage

2Va

1

Onif Sulphur
Texas Industries
Texas

U S

1%
35

32

28

U 8 Airlines Inc

10c

14

1%

Maoh—25

preferred
United Specialties
Steles

Raalte

Vanadium

10%

—*

Shoe

6%

4c
5

1

pfd

conv

Vanadium

Bolt

B

United

4©

3o

Vendo

:

*

Conditioning

109

5C

J*

Claes A

United

Williams

A* A

Tennessee Corp
2.80
Terre Haute
Malleable
and Mfg Co
5
Texam oil
Corp
l
Texas Amer
Oil—
15#
Texas Calgary
Oo-.IBe
Texas Co
35
Texas Gulf

Texas

4Va

/.-./

10c

Aircraft

5

107

Trinity Petroleum
12
Develop Co Ltd ord
3% Triplex Corp of Amer.l

3

10e
Corp..1

A 13: a

19%

11%

Class A common

4.48 %

86%

3%

Transcontinental OH 28c
A

Screw

3c

5

Warrants

$2.28

Profit

Sharing com—26c
preferred
10

OH

Co—•

Gas

Transue

—l

Tel-Instrument ;//
Electronics Corp

Line

18%

34

|

Telechrome Mfg

Texas

A

20e

TelAutograph Corp

Pipe

2c

A

10*

2%

4%

>•*-•-■

1%

9%

16%

4%

•8.50 prior pfd
*
Valspar Corp com
1
•4 eonv pfd
5
Van Camp 8ea Food—2

Co

1

'

4%

15%

Valley Mould A Iron—

5A

30

United

Concrete

20%

4%

lo

America

Publishers

19

35

Utah OH Refining
5
Utah Southern 011.2.50

1%

V' 1

6%

y

Utco Uranium

4%

75

69%

26%

5%

Products Corp —10c
Universal Winding
5
University Assoc'tes.50
Unlvis Lens Co
60c
Upson Co
:
10
Uranium
Industrles.lo
Uranium-Petroleum...5o
Utah-Idaho Sugar
5

Van

10c

28

69%

Norman
Industries eom ..2.80

5

lc

1

Printeri

27

26%

Van

A

preferred

$4.28
United

United

3%

1

90

10

Tekoll Corp
Tel-A-Slgn Inc

Corp

14%

4

United Piece Dye
Works
eom

2%

2/
■,;3-

14

10c

Co

Class

common.BOe

1% Transvision Inc
6Va Tranter Mfg Inc
Trenton Chemical
37
92
Trlco Products

5%

1

(111)

A

6%

A

dep retd or reg—
City

Mines

123/4

2%

Corp
20% Trans World Alrllnss.8
23% Transcontinental Bus
24%
System Inc
1

n30

Tecumseh Products
1
Tejen Ranch (Cal).. 1

Temco

55%

Trans Western OH

A

Taylor-Colquitt Co
8
Ttayler Instruments..SO

TMesenputlng

8c

1

18c

6%

United Park

6Ve

12%

;

,

8c

Corp—2

20%
30%

Transistor

Common

United Molasees Ltd

39 ; /
413/s
147
156

Empire Oils.1.28
Rights (exp 3/31/59)

~2%

23%

Techbullt Homes

Class

Trans-Mountain

2%

40%

.—8

Inc

Mlnes.lOc

Indus

4Va

Trans

Trans-Lux

8

10

Tarbell Mines Ltd

Trans Continental
Industries Inc
% Trans Cuba OH—

143/4

Tap pan

Teso

28

33/4
5%

54%

—1

Gold

United MUk Products.5

s

Cargo Lines Inc..10c

M

Tanganyika Coneese'ne
Ordinary registered..
Ordinary bearer

Technicolor

Units

16

Am

Universal

50c

203/4
28

Products—2

Vaouum

36%

United Mercury Corp lo

263/4

25%

1

28

42%

Minerals

14

UtUlty Appliance com.l
5%
•1 eonv pfd
15

27%
>36%

137

25c "

Match—12.50
Universal Pictures
l
4%*
preferred-.lOO

9%

15%

United

Universal Marion

5%

Manufacturers Inc..1

Trans Caribbean Air

14%

Jam pa Marine el A—1
ampax inc
1
Stove

25%

2

19

42%

Merchants

135

10c

9%

*

'

Geuld

10c

4%

Company
Pipe

tl7%

5

United

13%

5c

Trans-Canada

(ex

United

27%

lc

1%

1%

60c

2%

20%

fc

Oil—10c

A Tool

33%

Elec

Appliance Co

—

United

5%
21%

1

Whelan

United Fruit

26

25c

Inc

V4

Trailer

Inc

Townsend Invest't
Tracerlab

46%

United Bng A Fdy

4%

5

65

45%

cal Corp com
1
United Bleo Coal Cos.5
United Elastic Corp.20

2%
<

253/4

64

stock div)
preferred
10
United Dye Ac Chemi¬

263/4

'

2%
12%

Mfg Co——•'/
Towmotor Corp ———1'

48%
12%

4

283/4
90

25%

100%

16%

24%
/-

Cuban
Drill

a

142

3 1%

Tonopah

Lines Ltd

preferred

HPT

15

-

I

100

36

32%

*

Universal

Co—*

New common

3%

140

—

33%

25

Products oom_7.50

Syracuse

3
20

Cigar

United

80c

3

Tokhelm Corp
—•
Toklan OH Corp —70o
Warrants

Trad Electronics

Syltenla Electric

Symington

Packing Co
Shipyards

li 70c

Carbon

United

1%

y

28
87

*

56%

35

Universal

changed to
United Whelan Corp

49%

3 1%.

Towle

of Amer—

Oommon
Swift A Co

1

6%

Stores—

70

>49%

6%

Co

Name

17%

67

Bear—*

1

10

United

14

Bli

..1

8*
preferred
Universal Major

90

com..*

common

Universal Leaf
Tobaceo
com

4%

100

Biscuit

United

63%

15%

Mining _—1
Topp Industries
—1
1
Toreador Royalty.62 Vic
24
Toro Mfg Corp
—.1
9% I'orrlngton
Co
•
35

Swedish Match ol B

Roller

Aircraft

Todd

u

—

,

13%

Par

...

I Universal Consol Oil Co

Corp

United-Carr Fastener.5

6%

60

7Va Tlntic Stand Mlnlng__l
1
1,900 Titeflex Inc

23 Va
5%
37 %

Button (O A)
Corp—1 ; ^
Swan Finch Oil
Corp

Common
•%
preferred
Swank Inc

Timm

Tobln

A Dle__l

6

:

/

a68

Sutherland Paper Co—5

V

——10

Timken

10%

Superior Portland
•

46

1

Inc

vtc

2A

10%

—

223/4

42

Timely Clothes
10
Times-Picayune PublCo

2

com 11

Corp

363/4

issue

54%
New

United Board A Carton

%

36%
22%

1

Time

34c

12%

Superior Steel Corp..80

;/:■■<.%

1

70%

25

Superior Cable
Superior OH Co

Corp
Tilo Roofing Co

16%

of

Universal Cyclops Steel

22%

1

United

23

16%

$1.20 preferred—25
Tiffany A Co
—*

34

Cir

Asbestos

$4.50 preferred

22 3A

,

10

28c

lc
1

Inc

—1

date

Sleeks

28%

Corp—1

of America

69%

8c

Cement

19

Tilmore

Petroleum Corp
1
Sunshine Biscuits. 12%
Sunshine Consol
25c
Sunshine Mining
10
Sunshine Park
Racing

Suntlde

20

28

common

Sunset International

10

preferred

5%

203/4

the

Ask

7%

Ltd

Vs

preceding

Artists

Theatre

1%
8%

25c

Class A

20%
15

1%

8%

■

Bid

80c

Lines,

United Artists

United

nrifty Drug Stores. 80c
I'ldelands OH ———80c
Tidewater OH Co

28 Va

20%
33%
14%

1

4%% pid ser A—25
5%% con 2nd pfd 30
Sunrise Sup'markets—1

83

United

pfd

conv

Air

United

Thriftimart Inc—

♦
•

28c

80

month

Par

Inc

Products

75 %

STOCKS

the

Aircraft

United

143/a

743/4

10

of

Stocks-

Inc

common

13%

Sunray-Mid-Continent
Oil

pfd

Markets

day

closing

the

Ask

13%

10c

conv

for

Bid

.8.60

Thorofare

3%

1

Sun Oil Co
Sun Ray Drug

Par

Common

%

MISCELLANEOUS

possible

as

4*
preferred
100
Thompson-Starrett—

3%
56%

Corp

Sun Chemical
Corp
•4.80 pfd ser A

near

Common

42
:

Gyroscope—1

as

Thompson (John R).l8
Thompson Products—

2%

52

50

are

8 looks—

17 %

Sulphur Exploration.le
Summers

securities

2%

1

series

all

Bid

Par

Sty Ion Corp
Suburban Propane
Gas Corp com
0.20% conv pfd

for

143/4
86%
11%

15
88

16%

ll3/8
17%

al23/4

13%

Ex-dividend.

y

August, 1957

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations

8 looks—

all

for

securities

Bid

Ask

227/a

23

45ft

Par

Warner

Inc

48%

8

Co

1

.

Pharmaceutical
A

1

Warren-Bradshaw

Exploration

,'v

Co

8

'

Holding
Western

3%

4.80%

,

Waste

pfd

Natural

59

6%

B

pfd

Bros

It

7
29%

trust etfs
Products Co

Am

Western

28%

29%

1%

1

1

30

lOo

dep rets

Wurlitzer

61%

Co

10

Westlnghouse

Westmoreland

28%

Coal—20
Inc

Westport

12

Weyehberg Shoe—1
Weyerhaeuser

common

1

Corp

3

3.80%

12

Mfg—1%

2

sommon-12%
pfd ser B—100

Timber

.

10

Co

:287/8

26

$5

46

Wilson
v

15

i

36

4%%

80
Corp.l

67%
28%

68

Whltaker

Cable

29%

Whltaker

Paper

White

(S 8) Dental—20

1

18%

19%

White

Eagle

5

16%

177/a

preferred——!

%

%

Ltd

*

pfd

West Kentucky Coal—4
Wast Michigan Steel

Co.^.

Point

Mfg
West Virginia

•Without par value,

5%%

11%

10

12%

13 %

15

16%

6

Tube

:

30c

6%

31%
7%

lc

3c

4c

3%
16%
16%

18%

13

14%

33

5
1

33%

4

17%

54

Co

103%

43% Younker Bros

14%

16

17%
26%

32%

33%

14%

19%

104%

26

:

•

—

39

58

A

Youngstown Stl Car—5
Youngstown Steel

1

20%

*

com

;

Yuba Cons Gold Flds-1

conv

23%

4%

Zapata Off-Shore
50c
Zapata Petroleum
10c
69% Zelgler Coal A Coke-10

68

8

4%
19%

21%

19%

20

33%

Governor—1

32%

34

12% Woodward Iron Co__10
49% ) Woodward
Oil—Be
1 Woolworth
(P W)
10

31%

31%

2%c

3%c

Zoaollte

42 %

Zotox

96

Zenith

42

Canadian

r

;

150

25c

•

*

A

Nominal,

7%
23

;

31%

Mines

Co

10

n

22

142

2

Inc

Uran

Door

25

k Last sale,

7%

;

43c

Youngstown Sheet

pfd
Petroleum

11%

Called for redemption, see page 87.

a

25%

46

94%

*

5%

10%

27% Woodley

49%

preferred—100

9%
47 %

-

40c

(LA) Spring
A Wire Corp
Young (Thomas)
Orchids

1

(John) Industries

1% Woodward

44

17:>.
%

1.25

44
26%

White Eagle OH Co.lOc
White Motor Co cora.l

Co

16

2

1%

2%

8%

Yonkers

15%

25%

Industries

Oil-10c

83%

2 i%

5

Corp
1
Raceway
1
York
Corrugating
1
York-Hoover Corp—10

72

1

Woodslde Mills Co

International

70%

10% Woodall
5%

82%

*
1
10

Yolande

3%

15%

9%

•

17%

Mfg—10

A Towne

Yates

Goodwill

class

1%

16%

Young

23% ; 23% Wood Newspaper
60
60%
Machinery Corp.

6

conv

Wood

3

10c

Wood Conversion

91%

Yard-Man

14%
15%

1

Industries
Winn-Dixie Stores

54"%

Yale

Organic

Wolverine Brass
54%

90%

*

Jyl%.

Uranium—lo

8%
30%

•

Chemicals Inc

WJR The

•

Co__

9

th

*

Windsor

40%

40%

10

preferred

Common

__

8%
27

10

86;

i,:f:

19%

:

8

—25

Wilson-Jones Oo

4

Whirpool Corporation..
14%
92

proferrsd

28

*

3%
35

7%

Common

43%

!

9

1

com

(Wm> Jr
(Allan B)

Wyoming
19

(Pa) 2%
Brothers com.l

Wilson

Wheeling Steel Corp—

50c

Co

Station

25%

$5 preferred
•
West Indies 8ugar——1

17

Baumer

65 % Wilson A Co eom
81%
$4.25 preferred

65 :
80
44%
26%

Properties—1

43

!

15%

2%

Snow¬

preferred —86
West Chemical Products

•

5%

Westmoreland

B

65c
55

dec

2%

11"%

10

55c

54%

Williams A Co

36%

common—10

"63%
102

;

64

/

73

Wyandotte Chemicals 1
Wyandotte
Worsted—5
Wyekoff Steel Co
10
Wyman-Gordon
—• !
Wyomlng-Qulf
Sulphur Cerp
1

n79

*

l
5

Industries Inc
10
Williams (J B) Co— 5
Williams (R C) A Co_l

Westlnghouse Air

13

A

Production

Wrlgley
wrlsloy

11%

A Williams-Mc Williams

98

Ltd
"B"

90

.7%

y

<

•63%
85%

Wright Lino Inc

80

■■fi¬

ll %

5

preferred

Candle

%

A

12%

drift common—2.60

ibc

Mines

3%

Wlleox-Gay Corp
A

1

10

eenv prior
preferred
100
Werumbo Mfg com—10
Prior pfd
.—loo
Wright Hargreavos

19%

86

$5

Rubber

Class

Chocolate Co

2%

9%

41

:v3%

1

;75

&

6%

Corp—

Foundry

•

Stockyards com.100

—

2

ord—Is

Tablet

1

Common

19%
39

5
Oil

n
4 % preferred .—100
Wickes Corp
5
Wilbur Suehard

Will

1

4.80%

West

19%

3

8%

£1

Common

Union

46%

Flelda.1%

11%
2"%
2%
33 %

.1

Co

A

Corp

Wichita

37%:U~

Stationery com...*
preferred
100

1%

1

OH

23%

Investment Trust Ltd

12 %

24%

143

Wells-Gardner

Class

30 %

10 %

1%
145

Welbllt Corp
Welex Jet Services

Went worth

23

6

2%

preference

4%%

Corp

Stockholders

Brake

Voting

Welman Co Inc

12.50

River

18%

,

30

Oil

Oil

Western

24%

6

preferred
Webrlb Steel Corp—

Wesson

7%

•

$6

Class

Qas-1

series"

Neb

21%

Wichita

6

Common Am dep rets

9

Wilcox Oil Co

^

Waverly OH Works
1
Wayne Knit Mills
5
Wayne Pump
1
Webb St Knapp com 10c

Welsbach

Western

20%

Whiting

Trans¬

portation CI A——Jt
Waukesha Motor
5

Weco

Western

9%

25

3%

preferred

conv

8 %

'

8%

101

Ask

%%

pfd

7%

i<

•

Bid

6&

Wooster

1052

conv

Psr

Ltd—

Worthlngton Corp—

8%

5%

•

*

series"

"1955

7%

1

conv

Watson

:

5%

King Corp— ;/-yy ;■ ^

Common

•

yy

5%

preferred

conv

"1952

50

1

Whlttier

Western

28 %

48

Woolworth

Cement

Whltln Machine
Works

92%

97

•

10c

Leaseholds

5%

50

Co

37%

series

A

Western

__

conv

Gold

Uranium Inc

Washington Steel Corp
4.80%

Electric

Western

25%

37

10

Issue

of

aate

Btooks—

25%

6%%

the

Ask
8%

16%

4%

'

Bid

Par

77

preceding

8%

.

91

Developmental

month

Sewing Mach—1

Mfg Co
White Stores Inc

25

;
'
16%

5

preferred--100

Vestern

Western

-

27%

Supply—

Auto

2%

2%
24"%

Common

53

101

1

the

of

Stocks—

Whitehall

Corp
Lines

day

$2 prior prof
PO
$3 conv preferred—50

41%

98

Western Air

closing

White
41

64%

(Northam)
/ /yyy■ y
Corp $3 conv pfd—*
48
51
Warren (8 D) Co.—•
37%
40%
Washburn Wire
12.60
27
;
29%
Wash Bldg Trust
•
30
Washington Mills .100
23%?
1

Ask

Par

Paper

preferred—100
Westbrook Thompson

Warren

Common

Bid

the

for

h

32

2%
49%

possible

as

4%%

'iV-'/v-',

1

Brothers

Warren

64 %

29%

Go.l

Swasey

near

West Va Pulp A
Common

Warner-Lambert
Warner

as

Sleeks—

Warner Bros'
Pictures

are

dollar

Radio

Zlon's

153/4
116%

Co-operative

Mercantile

value,

143/4
114%

•

Inst

50

Co

39

42

stock,

x

23/4

•

Pharmacal

t New

;

1

%

3%
%

;

Ex-dividend.

Insurance Stocks
Quotations

for

all

securities

Bid
Aetna

Casualty

Aetna

Insurance

Aetna

Life

A

Surety Co.
(Hartford).

(Hartford)

Agricultural Insurance
All

145

Co—

American

Life A Casualty
1
Equitable Assurance Oo

American

of

York

New

29

Fidelity A Casualty——5
preferred
—.8
Amer Heritage Life Ins Co—
(Jacksonville Fla) ———1
Home

American

American
American

Re-Insurance

American

Surety Co (N
(Waco Texas)

Amicable

Bankers National
Bankers

A

Beneficial
Boston

Life

Fire

Ins

(Ft

84

Great American

Indemnity

Great American

Ins

32%

6%

Colonial Life

Ins

Columbian

Nat'l

Commonwealth
Connecticut

of

Co

Gulf

7%

7%
363/4

Life

Life

10

Casualty

Continental

Insurance

Co..

51

53

126

128

5

88%

5

(N Y)

46%

World

100

Life

10

Co

(N J)....—4
Fidelity A Deposit Co of Md
10
Fidelity-Phenix Fire Ins
(NY) —5

Fidelity

Life

23%
33/4
74
63

26

850
<70

4

28

8%

(Newark)

0

(Boston)

32

2%

y 99%

;

2%

.

15

16

96

10

Insurance

100

St

Co

5

.

Government Employees Corp.
a

Ex-stock dividend.




.—5

Called

28%

34

36

for

17%

A

Marine

223/4
16%

0.25

Security Insurance
Security Life A Trust

31

119

124%

Skyland

214

218

Southern

Marine

A

(N Y)
10
(N Y)
10
(New Haven) .10

(Winston-Salem

53/4

6

Life

N

O)

12%

Insurance

•

Life

Casualty Co

Ins

(Dallas)

7%
45%
133%

50

52

37%

38%

220

56%

593%

18

20

67%
28%

30%

72

76%
10

6%

6%

15

17

112

116

31%

(Springfield Mass)
Standard Accident (Detroit)—.

Life

Fire

Fire

A

A

Marine

Casualty

Class

A

B

413/4

44%

10
(Fla)—

Oo

10

52%

56

common

Class

68

common

Sun Life Assurance

46

12%

Southwestern Fire A Casualty Co. 10
Southwestern Life Ins (Dallas)-.10

Springfield

Missouri State Life Insur (St Louis)
Monarch Life Ins
(Mass)
5

6%
44

101

36%

66

21%
38

97

22

25%

26%

19%

*

34%
29

25%
35

1

A

Fire

21

11%
%

National

26%
153/4

Fire

(Dallas)—10

Surety Corp

10

A

Mfrs

1

1

1

2

10

(Canada)

of

New

(Baltimore)

%

230

86%

88%

United

Fidelity Life

71

753/4

United

Ins

Co

Life

A

103

104

(Washington)
50
Fire (Pittsburgh).5

32

37

United

37

U

5

34%
163A

(Bait)—2

44%

473/4

Accident

(Manchester N
York

North

Fire

United

17%

H)

(Hartford)

page

87.

e

States

S

Life

of

New

Ex-rights,

8%
32%
75%

34%
80 %

Westchester

73

75

Wisconsin

sale,

97/a

Accident
Fire

Life

42

k Last

81%

Ins

Ins

Co

,

1%
2%
240

State

Coast

n Nominal,

-.3

in

the

(N J)

60

20%
84%
62

55

243A

25 3A

63

633%
21%

67

23%

Olty
18

35%

38%

28

29 %

Accident

A

(Chattanooga

Western

10

(Bait).10

Co

2

(Dallas Texas)
Volunteer
West

2.50

York

25%

3.23%

5

Amer

Universal Insurance Co

38%

28%

of

Insurance

26%
24

(N Y)

19%

(Dallas)—10
(Dallas)
10

Fidelity A Guaranty

8
-2

(Chic)

2%
(N Y)_.12%
Northwestern Natl Ins (Mllw)
10
see

S

10

Life

North River Insurance
Northern Insurance Oo

redemption,

U

Universal

Insurance

American

8

Travelers Insurance Co

10

Nationwide Corp class A
Amsterdam
Casualty

(NY)

Trinity Universal Life

10

New

New

Title Guar and Trust Co

10

Union

Northeastern

5

new

Natl Life

Fire

15

/

10
.10

Seaboard

York—4

Merchants

(Nashville)

Insurance

3

(Prov)

55%

National Union

84

66%

37%

51

42 3%

79

73

213/4

5

(Hartford)

49%

Paul

83/4

70
63

Pyramid
1
Quaker City Life Ins Co
5
Reinsurance Corp
(New York)
2
Republic Insurance
(Dallas)
10
Republic National Life Insurance—2
St

58%
23%

7%

5

preferred
Life

Grande

54%
22
.

(Hartford)—10

conv

20
—10

Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y) —5

A

10

l

14%
26%
53%

49%

5

;

50

13

10

;

Postal Life Insurance

Rio

55

25

.

.10

Y

N

Co

Insurance

5

b

5

Life

Seaboard

1

Indemnity

Life

30

-

(Pa)

(Chic)—1.50
of

34%

New Hampshire Fire

Fire

Co

23

280

10

Ins

10%

America

Philadelphia Life Insurance
Phoenix

State

Fire

108%
483/4

Peninsular

Southland

1

National

Germ an town

value,

34%

29

5

;

...

Massachusetts

National

10*%

par

95

31%

1

85

53%
39%

Republic Life

$2

10

51%

50%

106

Bonding A Insurance

82

37

833/4

\43Va

105

65c

Fidelity Life Ins
Maryland Casualty Co

51%
42%

79

10

Insurance Co of Virginia
Natl Life
(Ft Wayne)

Monumental Life

4

•Without

Missouri

363/4

Life Insurance

Falls

of

of

Co

Pacific Indemnity
Peerless Insurance

10

Maine

77

25

(Glens Falls N Y)
Globe A Republic

Insurance

Ins

293A

10

Loyal American Life Ins
(Mobile
Ala)

24%

75

34%

Springfield HI
General Reinsurance——

x

92%
47%

67

;

7%

(Washington) ———20
(San Fran)
2.50

Firemen's Insurance

Glens

Life

138

Firemen's Fund

Franklin

Life

Massachusetts

(Dallas)
10
Philadelphia—10

Union

Fire Association of

Fireman's

26%
311

5

Traders Life

New

300

87%

Life

Pacific Insurance

40%

5

Liberty National Life Insurance
Co
(Birmingham Ala)
2
Life A Casualty (Nashville Tenn; .3
Life Companies Inc
1

,

Cosmopolitan Life Insurance—
(Memphis Tenn) _4
5
Eagle Fire (Newark)
—1.25
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior (N Y)
——-•
A

al35

10

Continental

Insurance

(Greensboro N O)
Jersey Insurance Co
Kansas City Fire A Marine
Lawyers Mortgage & Title
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life Insurance

32

Line

71

38%

87%

9%

Old

155

82

21%

80

36

a*

1

!

Lincoln

'

Continental Assurance Oo

Federal

54

28

10

Ins

65

28

Bid

Insurance
1.25
Ohio State Life (Columbus Ohio) .10

(Milwaukee)
Old Republic Insurance

148%

issue

Minn)

Life

Providence-Washington

29%
19%

16%

Ins

2.50

17%

25%

(Minneapolis

68

10
(Hartford)
10
Hartford Steam Boiler (Hartf'd).lO
Home
(New York)
5

49

83%
25%

'4%

of

Ohio Casualty

75

(N Y)

Insurance Co of North America

date

55

Fire

Jefferson Standard Life

27%

4

10
10

Co

the

,v-rot
yy^

Occidental

34%

11%

293/4
27%

(Louisville) —2

General

Insurance

Hanover Fire

13%

•

Wilmington Del

Farmers

3

—•

Continental American Life

Farmers

26%

18%

10

Life

preceding

Northwestern National Life

Old

(Houston)
(Dallas)

Insurance

Gulf

Hartford

55%

20

58

Ins

month

87

Co—

Life

class A——.1.50
National Life (Dallas)
-10

Great Southern Life

20

Amer

(Dallas) .10

Atlantic

(Miami Fla)
Great

23%

(Boston)

Great Amer Reserve Ins

25%

•

Life

(N Y)-2
(N Y)
5

97

16

Co

26%

33

the

Bid !y, Ask

29%

51%

J)

Far

of

210%

2

Assn (N
Worth)

day

94

—10
(LA)...l

Life

closing

Employees Insurance.4

23%

5

6.25
10

Co

Ins

Century Life

Y)

Y)

Shippers
Standard

Insurance

Camden

(N

the

::v;
Government

31%

15 r" 85
(Galv).lO
18%
Insurance (Newark)—2%
243/4
Mercury (Wash D O)
1 ,A 2%
Motorist Ins (Chic)
$
10%
National Ins (Galv)
1
12%

American

for

Government Employees Life Ins Co.l

67

$4.64 prior preferred
American Indemnity Co
American

possible

as

24

com—5

Assurance

near

Great

—5

conv

American

as

Ask
151

63%
202%
27%
6%

American

$1.25

are

—10

65

new——10

58

60

Fran)
5
York)—J*

45%
25%

Surety—5

32 %

46%
26%
34%

——

Life

Insurance

Tenn)

Life Ins
Fire

Casualty

(San

(New

A

National Life

r Canadian

dollar

10

value,

67

t New

70

stock,

-United States and

Municipal Bonds

The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single
maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For

instance, if

bond in

list matures from

our

1958 to

yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
for

Quotations

all

Bid

Bonds—

3 Vis
3s

are

Bonds—

2Vis

1958-63

2 Vis

1960-65
Dec

2 Vis

Nov

2 Vis

99.12

99.20

1961

M-N
J-D
F-A
J-D
J-D
J-D
M-S
M-S
-J-D
M-S

94.2

1964-69

June

Dec

2 Vis

1965-70

2 Vis

1966-71

2 Vis

1967-72

89.8

87.20

87

W:

87

87
86.24

86.28

87

97.24

J-D

99.26

99.28

1957-59—M-S
J-D
1959-62 Deo
-J-D
Nov 15 I960
M-N

96.22

96.24

4Vis

92.12

92.16

Puerto

91.30

92.2

94.20

94.24

MS
1958

15

2Vis Sept 15

June

1959-62

IVis April 1 1961
4s Aug 1 1958—
IVis Oct 1 1961
Feb

Bank

Coll

for

99.26

3

98.28

3.60s

89.6

2s

100.1

100.1

-

99.30

4s

Ref
School

99.23

99.24

3

100

98.24
99 26

...

2s

Sewer

1958-72

F-A

b2.65 to 3.80%

1973-87

F-A

b3.80 to 3.85%

1959-67.F-A

b3.00 to 3.45%

Fresno

b3.20 to 3.70%

(City of)—

—

School

Dlst

2s

—

—

—

3.85

__

__

3.85

H

IVis

S

1958-67

F-A

b2.65 to 3.80%

Glendale Unified School Dlst—
IVis 1958-70
J-J

b2.00 to 3.70%

65

Imperial

72

2 Vis

A-O

A-O

b2.75 to 3.10%

F-A

1958-70

1972-76

b2.75 ta3.90%

J-J

b3.85 to 4.15%

Bonds—
A-O

2 Vis

b2.75 to 3.40%

1979

J-J

division

2nd

2 Vis

1961-62

J-J

1963-06

—J-J

b3.40 to 3.50%

3s

1967-80

b3.50 to 3.60%
b3.60 to 4.00%

J-J

b3.00 to 3.75%

2 Vis 1981

3Vis

water

b4.15 to 4.20%

water

b2.75 to 4.00%

4s

b2.50 to 3.00%

4 Vis

sch

Florence

98

99

Jefferson Co

95 Vi

coupons—1958-73
Fairbanks (G O 8s 8 D)-—
Various
coupons—1958-68
Utility revenue 4 Vis—.1978
Various

IVis

1958-70

4y28 *58-61—A-O

(City of)—
3 Vis gen ref 1957-70
A-O
Mobile County—
Gen fund 4Vis 1957-66—J-D

99.10
99.30

99.30

Tuscaloosa
;

5Vis

Phoenix

i

Te

2s

*

Wks

Rev

b3.00 to

4.50%

"97

101

1974-78.

obligations—
2y4s 1967-70

—

rV

V

4Vis—1958-64

b3.25 to 4.50%

—

cpns-1958-72

b3.00 to 4.50%

b3.00 to 4.60%

—

—

—

—

—

3.70

1950

-M-N
M-N
M-N
M-N

b3.35 to 3.60%

M-N

Plant

—

—

Rev

1902-05

J-D

b3.20to3.45%

r-D

b3.40 to 3.55%
b3.45 to 3.65%

—

3.70

(1952 issue)

Is

1960-72

2 Vis
__

—

1973-84

J-D

3 Vis

1985-92

J-D

_

Plant Rev

(1953 Issue)

Elee

2 Vis

1952-08

A-O

b3.10 to 3.40%

1909-77

A-O

b3.30 to 3.50%

2 Vis

b3.80 to 4.00%

—

3.65

—

3 Vis

b3.00 to 3.50%

J-J
J-J
J-J

3.00

b3.10 to 3.30%
b3.30 to 3.45%

—

4.00

—

J-J

1961-63

1978-81

A-O

—

—

b3.60 to 3 75%

—

1964-71

—

Wat

1972-77

Else

—

—

3.40

Plant Rev

rev

1967—.

„

—

-

4.00

ARKANSAS

State Highway

b3.75 to 4.15%

b3.75 to 4.25%

IVis Mar I

—

b3.00 to 3.75%

b3.00 to 3.75%

b4.00 to 4.25%

2.35c

1

Constr

M-N

2s

1961

opt

1959

a Called for redemption, see page 87.

b3.40 to 3.45%

—

A-O

—

—

3.40

2.60s 1978-1981

A-O

—

—

3.45

A-O

—

—

3.45

b3.40 to 3.50%

—

3s

—'

b2.65 to 2.55%
__

b Basis,

—

A-O

1974-1977

Water Wks Rev (Issue of '49)

b2.70 to 3.05%

ser—

M-N

1958-60

2s

1951

b3.30 to 3.45%

1909-1973

IVis

Municipal Airport series B—
IVis 1964-87
M-N

Construction—.^

1958-69

ser

Hhrh

(1964 issue)
2.80s 1906-1968
A-O
2 Vis

—

(City of)—

■

•Subject to all Federal taxes,




—

—

—

2.70s 1982-1984

b3.00 to 4.50%

State
~

b2.75 to 3.55%
b3.45 to 3.60%

1961-64

IVis

b4.10 to 4.25%

b4.00 to 4.15%

3%s

(Territory)—
Territory of Hawaii (G O)—

1966-1986

Ele*

b3.00 to 4.10%

J-J

1958-60

Tucson

Hawaii

Highway rev—
•
4Vis 1959-1965

A-O

~

1971-75

3s

—

(G O As I B DW

coupons—1958-64
coupons—1955-73

1976-78

2 Vis 1973-65—.

—

b3.75 to 4.00%

2%s

A-O

A-O

b2.20 to 3.10%
1)3.20 to 3.65%

2 Vis 1980-89-

b3.10 to 4.25%

b3.00 to 3.25%

Water Bonds—

4s

F-A

1959-08

IVis

1970

2s

1952

3.70
F-A

1909-75

2s

J-J
J-J;

2y4s
_

b2.00 to 3.50%

1943

2 Vis 1985-72

General

100

98

1958-73

2 y4s
—

1949)
—J-J
J-J
J-J

(Ser

1958-66

2 Vis

b3.00 to 4.50%

J-J

1958-1977

Water

Net

b2.00 to 3.10%
b2.00 to 2.70%

Issue of 1949

jf)—
(1st issue)

(City

—

4.00

b3.40 to 3.70%

IVis
:

Water Revenue
er

1958-61

J-J

2«

b2.75 to 3.20%

b2.75 to 3.40%

ARIZONA

coupons—1958-81

coupons—1958-72
var cpns_1958-82

'58-61

3.50

b2.00 to 3.05%
ba.oo to 2.95%

A-O

1957-67

IVis 1962-76
3rd issue of 1944

b3.25 to 4.25%

96.24

100

M-S

1958-61

IVis

(City)

4s 1958-63

-

var

b2.80 to 3.80%

b3.20 to 3.50%

M-S

4s

—

A-O

dist

rev issue of
IVis Jun 1 1976_
Issue of 1944

IVis

1960-63
1958-68

1

Jan

Sheffield

•

4.00

M.00 to 3.10%
A-O

J-J

Refunding

2Vis Wat Sys Rev—•

100.3

—

—

b2.00 to 3.10%

1958-75

1957-70

1968-87

IVis

b2.75 to 4.00%

wks

1958-68

2s

Montgomery—

;

b3.00 to 4.50%

Airport rev

Angeles (City)—
3Vis water wks 1958-75

Mobile

Utility revenue 4Vis
1979
Juneau (G O 08 I 8 D)—

Various

ref

J-J
—J-J

—

Los

96 y2

3s

(Territory)—
Anchorage (Q O
I 8 D)

1981-90

2.80S

93 y2

.

Alaska

Various

J-J

1958-69

3Vis

1964-66

92 Vi

100.2

—

_

b3.55 to 3.60%

2 Vis

1960

4 Vis

Ask

—

b2.70 to 3.25%

3s

b4.00 to 4.10%

Yield Basis

'

b4.10 to 4.20%

1971-76

b3.90 to 4.00%

Bid

—

b3.50 to 4.00%

A-O

Supply rev ser A—
1958-61
J -J
2.10s
1962-63
J-J

100.3

—

(10th series)

A-O

1902-70

4s

101 y2

—

—

b3.50 to 3.80%

J-J

b3.80 to 3.85%

AND

b3.10 to 3.50%

1963-70

1971-78

J-J

INSULAR

b4 50 to 4.60%

8s

J-J

99.16

b2.70 to 3.40%
b3.45 to 3.75%

2 Vis

J-J
J-J

TERRITORIAL

rev

J-J

J-J
J-J

1962-71—

Electric Revenue—
1st division (10th issue)
2 Vis 1959-62
—J-J

b2.75 to 3.25%

b2.00 to 3.65%

(9th Issue)

1958-61

2s

4.25

-J-J

District-

Irrigation

Electric Rev

1974-80

95.24

Various

1—-

IVis

..

2.75s

Sept 15 1959
3 Vis Oct 1 1958-—.—
Values for all listed Issues
can
be
found
on
page
4

b2.50 to 3.45%

Disposal—

99.4

2Vis

b3.00 to 4.10%

—J-J

Special District No

98.28

100

b3.25 to 3.70%
b3.70 to 3.80%

M-S

1958-76

1958-74

1967-68

99.27

rev

F-A

Bay Mun Util Dlst—

1969-73

99.27

3l0%

Improvement—

2.25s

99.29

b2.50 to 2.90%

F-A

1962-1971

2.50s

10 1958

b3.50 to

F-A

P—

1972-1975 opt *71

2.40s

99.6

b3.40 to 3.50%

F-A

'68

series

1958-1961

95.10

99.31

Ketchikan

F-A

bonds

95.10

April 10 1958.

3.80s

1966-68

1969-73 opt

Veterans

-

100

b2.40 to 2.90%
b3.10 to 3.15%
b3.25 to 3.35%

95

10 1958

Various

F-A
F-A

F-A

Water

100.14

100

87

D

1958-60

95 !:

1957——
1957
20 1958
—

95
85

1961-62

97.22

20

b3.50 to 3.75%

1963-65—

IVis

1958-61

due

is

100

100

b2.50 to 3.50%

2y4s

—

b3.40 to 3.70%

M-N

Building

due

s

b3.55 to 3.70%

b4.50 to 4.55%

1992__M-S

A

ser

96.20

4.05s

'

b2.50 to 2.90%

Waterworks—

IVis due

99.2

100.6

2 Vis

5s

ref—

—

1 Vi s

rev

Veterans bonds series

Improvement

1958-60

Industrial

M-N

2y4s 1958-74

1995

1958-61

4 Vis

100.4

1.001

99.20

rev

M-N

Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Rlcbmond-San Rafael Bridge

East

b2.50 to 3.30%

A-O

Tunnel

b3.30 to 3.55%

(1954 issue)

1958-1966

IVis

b2.40 to 3.00%

Gas

1989

ref and

Rev

M-N

1967-1976
Is 1976-80 opt '75
Toll Bridge Authority—

Birmingham—

100.1

99.0

Nat

Aid

97.12

March

Util

—

A-O

mtge

3.80s

100.2

100

State Schools

1 1959-

Aug

Wat

b3.00 to 4.00%

A-O

1976

Bankhead

V

100.1

99.31

4Vis May 8 1958
International Bank for Recon¬
struction and development—•

'•'<

—

A-O

revenue

'73

opt '74

96.10

4.10s

J

—

b3.00 to 4.00%

A-O

1964-1974

1st

4 Vis

100.1

99.30

b2.70 to 3.30%

1975-79

opt

2s

F-A

1975

4

4Vis Sept 20

-

—

J

—-F-A ' b3.00 to 3.35%

1958-1963

6s

100.1

99.30

1958

1 1962—
4%s July 15 1969
3Vis May 1 1971
4Vis Feb 15 1972-19673Vis Sept 15 1972.
Federal Natl Mtge Assn—

"

1967-75

99.22

99.31

b3.70 to 3.80%

State School Bldg ser G—
2 Vis 1959-66
M-N
3s 1967-74
M-N

Highway Auth series D

90.24

99.30

4s May

•'

F-A

__

b3.85 to 4.00%

Harbor

—

2.70s

92

100.11

99.30

2Vis Feb 1 I960..
2 Vis June 1 1980-

i";

4.00%
101

__

b3.50 to 3.95%

M-N

5s

1961-66

b2.70 to 4.15%

M-N

1974-78

1958—

1

Nov

2 Vis May

•-

1958-60

3.60s

1957—
1958.
1958.
3%s May 1 1958.
4%s July 15 1958.

4s Feb

_

—

2.40s

88.30

IVis Oct 1
3Vis Feb 14
2Vis May 1

1

5s

:

99.18

4Vis March 17 1958
Federal Land Bank Bonds—

2 Vis Jan

b2.75 to 3.00%

Southeast Alabama Gas Dlst—

16
1957—
3.95s
Jan
15
1958
4.30s Feb 17 1958

3.90s

-.

ALABAMA

90.16

Oct 15

2.70s

2 Vis

93.12

to 3.10%

b3.15 to 3.45%
b2.75 to 4.30%

b2.50 to 3.35%

2Vis

refunding 1958-65
J-J
Highway Authority—
Highway Bonds series A
.

99

93.4

b2T70

b2.50 to 3.15%

3 Vis

99

3.25

_

bldg Jan 5 '58-65-J-J

2 Vis

3 Vis

95.20

91.24

4 Vis uiiiv

2s

94.12

100.9

(G O)

;

.

95.12

Banks—
1957.

Sept

3.70s

f

97.7
96.26

—

4.15%

b3.00 to 4.50%

GO—

Various coupons —1958-67

/

96.20

b2.75 to

;

94.4

—

Ponce

99.6

97.5

—

Capital of Puerto Rico

98.30

98

—

b2.25 to 2.40%

b4.15

Net

•

2s

1958-59

(San Juan)

99.4

b3.25 to 5.25%

Authority

3s

Various coupons —1958-67

Home Loan

Federal

Revenue

■

1957-

3

March

i

99.21

—

1979

■■

4 Vis
Olympiad 1958-71
-J-J
State School Bldg series C—
IVis 1961-67
M-N

rev

1958-59

Transportation

99.28

97.24

Little Rock wat 4s '57-76—F-A

3s

Rev

1958-88

coupons

3s

99.30

—

Auth

3y2s

100.4

98.22

__

Rico

Resources

A-O

1958-83

2 Vis

1958-59

Aqueduct & Sewer Auth

99.27

100.2

1957.
3.80s Nov 1 1957—

•

b3.00 to 4.30%

O)

A-O

rev

IVis 1968-73

(Government) —

(G

Water

100.2

99.25

Oct 15

3.758

4Vis

__

-.

b3.O0to 4.25%

(Commonwealth)
Var cpns
(G O)—1958-74

—

100

1966-71

5s

Philippine

A-O

1958-64

-4V4s

Supply rev
coupons—1958-82

To

or

Ask

CALIFORNIA

b3.00 to 4.25%

cpns_1958-84

revenueM
coupons—1958-83

1999-72

Springs 3s

b3.00 to 4.25%

Water

/.Various

debs—

Trust

Sept

99.31

1962
1962
Cooperatives—

15

IVis April 1

i.

__

Water

Various

Indebtedness—
3 Vis Oct 1 1957
3%s Dec 1 1957
3%s Feb 14 1958—.
3Vis April 15 1958.
4s Aug 1 1961.
Treasury Notes—
2s Aug 15 1957
1 Vis Oct 1 1957
IVis April 1 1958
2Vis June 15 1958
IVis Oct 1 1958—
l%s Feb 15 1959—
IVis April 1 1959—

IVis Oct 1 1959—
liis April 1 1980
3Vis May 15
1960
IVis Oct 1 1960

of

Various

Treas Otfs of

3y8s

b3.25 to 4.25%

97.28

Dec

Board

Suburban

1

3y4s

(G O)—

var

v

issue

Bid

3 Vis

(City 8$ County)-^

(G O)

April

Hot

b3.00 to 4.25%

Honolulu

of

the bid

Yield Basis

—

b3.00 to 4.25%

87

2%s 1958-59

Gent

County

15

date

Bonds-

■

Ss

('57

May

the

v

are

Highway refunding—

b3.00 to 4.25%

coupons—1958-78

86.20

2%s June

3%s

Imp

preceding

To

Net

County— ;Vv t'v'.-""-:
Various
coupons
1958-82

87.2

86.28

or

Ask

month

Maui

87.4

86.30

1959-1976

A

Various

86.28

2Vis 1967-72

2 Vis
2 Vis

Kauai

92.4

87.16

15

Pub

issue)
'60-77
Hawaii County (G O)—
Various
coupons—1958-78
Wat rev var cpns-1958-81

89.12

92

the

b3.001 04.25%

ser

86.28

June

2Vis 1967-72 Sept

3 Vis

of

b3.00to4.25%

Oct

94.6

1963

day

rev__1958-77

Pub

3 Vis

98.10

2Vis 1964-69

,

98.28

99.14

1963-68

2Vis

88.8

95.14

98.22

98.8

1962-67

2Vis Aug 15

closing

imp '59-76_Af-N
Pub Imp ser B

3.70s

88

95.10

99.12

15

2 Vis

the

Bid

Harbor

3Vis

J-D

1958

15

Hawaii

93.14

1958

15

2Vis Mar
2 Vis

for

"Bonds—

In 32nds

F-A

1961

possible

as

Yield Basis

M-S
J-D
J-D
M-S

1995

15

Sept 15

near

as

Ask

93.6

J-D

1978-83

Feb

2 Vis

are

Values shown below

STATES

UNITED

Treasury

securities

certain

a

1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest
maturity

__

f Flat price,

2.70

n

1963-68

M-N

b3.25 to 3.45%

—

3 Vis

1909-78

M-N

b3.40 to 3.55%

_

Vt%* 1079-89

M-N

b3.45 to 3.60%

Nominal.

August, 1957

STATE AND MUNICIPAL BONDS

' :

Quotations

for

all

securities

Yield Basis
Bonds-

Bid

are

as

b2.00 to 2.40%

1958-1961

F-A

1958-1961

J-D

b2.00 to 2.40%

1958-60

i2Viis 1958-72

J-J

J-J

b2.00 to 3.45%

2s

1958-72

Election

.

J-J

1952

Angeles

Flood
J

b2.50 to 3.55%

..

Nov

—

F-A

b2.00 to 3.45%

2'As

—

2s

A-O

b2.00 to 2.60%

Meriden

b2.00 to 3.50%

New

,

1958-70

1.40s

Britain

River
1

New Haven
1.40s

Waterworks
__

4%s 1958-65
P-A
/Municipal Improvement—
1958-68

l'As

b2.50 to 3.10%

b3.70 to 3.85%

J-D

Elec

(City

Wks

2s

l%s

15

Is June 15

—

.

1958-67

b3.00 to 4.30%

M-N

b4.30 to 4.55%
b2.75 to 3.35%

—

1958-66

—

3.70

-

to 3.30%

—

—

extensloh

system

b3.00 to 4.00%

—

b3.90 to 4.25%

—

June

1

1967-76

School

l%s June

District—

15

8an Fran (City

1960-67....

dist

(1945

O)—
—F-A

1948 series B

1958-66

A-O

Santa Clara

2y»s

July

conser

July

1

3.50

2%S
1.70s

J-J

1958-66

1.75s

2s

1972-1974

1975-1977
1978-1982

U-N

(gen oblig)—
iy.s 1959-60
1.60s 1961-64

/

A-O

1961-68

School District No.

A-O

1962-63

A-O
A-O

2.10s

1964-67

and

l'As

l'As

4s

b3.00 to 3.40%

2y«s

1978-1989

—J-J
—J-J

1990-1994

..

1992-1995

—

■

4.10

Series

1962-1989

J-J

1990-1991

J-J

3.65s 1992-1997

•Tax

free

in

J-J

Connecticut.




b3.35 to 3.85%
—

—

b4.00 to 4.10%
tBid price

38

38 Vi

fl76%

190

f73

A

—

■

Ai—

173

A-O

1964

—

■

J-D

97%

98%

—

fl08
1126

191

of

loan
a

f

0'As

1947

A-O

f91

M-N

172

A-O

115

172

(Mtge Bank)—

7s May

1947—.

7s

1947

Oct

Ext 8s 1947 M-N

(Rep)

External 7s
External

—

s

fl8%

18%

J-J

fl8%

18%

M-S

fl8%

18%

——A-O

fl8%

18%

1958

f 7s 1909

Brazil

1940

6s

(United States of)-—

8s external

b3.30 to 3.70%

Stamped

—

b3 80 to 4.20%
85

—

—

—

80

—
,

to

blOO

92

1132

J-D

90%

1978—J-D

$

bonds

of

190

1112

71%

71%

2

3%s Series No.

3
4

97%

5

98

3Vis Series No.

7

95

3%s Series No.

8

95

3%s Series No.

9

series

No.

3Vis Series No.
b3.00 to

J-J

95

85

;

—

—

84

99%

b3.00 to 4.20%

——

"

100

91

94

'

tmtm

99

mm-m

■

•

.

w*

99%
'

A'
mmmm

98

:wmm>

95

99%

96

—

3%s Series No. 11

—

'''.'a-a"

''5:

99%
—

3%s Series No. 10

-a a1

74

1944—

1—

3%s Series No.
4.00

—

72

1112
A

3%s Series No.

—

92

1132

Elec 1952
J-D
Stamped 3.5% 1978
J-D
Extl 6'As (1926)
1957—A-O
Stamped 3.375s 1979—A-O
Extl 6Vis (1927) 1957
A-O
Stamped 3.375s 1979
A-O
External

M-N

1941

3.5%

7s Cent Ry

—

—

82

-

82

-

85

aa

—

98

—-.

.

3Vis Series No. 12—

_

_

rev

certificates

J-J

lo1

3.8Q%
—

aa

1973

F-A

n

4.70

:

—

4

opt *63

Dec

1

89

1968.

90

—

;;.,a

—

Rev

2!is

1

I960

-V

a.

;

—

100

—

98

Sewer

1993

95

J-J

Called for redemption,

see

..

page

tt|.

99%
98%

mtmm

[

-

94

-

—

3Vis Series No. 29

99
97

—

—

95
95

97

95

97

71

77

mm-

4.25

4.35
—

Funding 5s 1931-51—
Stpd pursuant to Plan
(Interest reduced to

—

87.

mmmm

96%

—

3%s Series No. 28

—

—

-

96%
99%

3Vis Series No. 24

—

—

1980-82—J-D

July

4.30s

—

3Vis Series No. 30

1967

98

98

98%

3%s Series No. 21..

3Vis Series No. 26

mmmm

mmmm

95

3%s Series No. 25
—

'mm—

mmmm

95
'

3Vis Series No. 22

—

b3.50 to 3.90%

•

95

-

—

3%s Series No. 27

3%s

a

95

3%s Series No. 23

1987-93.J-J

to option date,

98

3Vis Series No. 19

—

.4.70

—

Sewer G O 4.30s
rev

98

3Vis Series No. 20—
—

—

90%

Manatee ref 3-4s July l
Miami (City of)—

Ref

4.

1992

to 1967
Lake Worth—

2s

94%

95
95

3%s Series No. 18

b3.50 to

(Issue of 1949)

1961

Rev

:mm

3%s Series No. 15

—

85;./:.;;,

94%

3Vis Series No. 13—
3Vis Series No. 14

—

3%s Series No. 17

revenue

1963-72

4Vis

Wat

3%s

A

£20

1958

Extl

b3.00 to 3.60%

July 1958-75—

ctfs

2s

Wat

3%s

89 Vi

96%
967/a
100% ,;ioovi

M-S
1964—

90%

88%

J-D

95%
89%

J-D

f25

callable 1971..
ref 2-5§ June 1 *73.

Ref 3 Vis

Greenwich-Killingly—
Third

94%
88

1925-1950-A-O

6s

6 Vis

91

1958-71
1978

5'A

Revenue

b3.30 to 4.10%
—

—

(City of)—

Boliva

1982 opt 1984

Wat

3.90

—

48 Vi

88%

J-D
J-D

(Germany)

Bogota

Expressway Rev series 1957
3.90s 1968-1971
—J-J
4s 1972-1977
J-J a''
Jax Exempt Authority—

b3.75 to 3.90%

-J-J

F-A
J-D

Bogota (City) extl 8s 1945 A-O

3.10

72

3s

Electric

Greenwich-Killingly—
(2nd series)
2%s 1961-1991

47%

1948

Berlin

Jacksonville—

b3.10 to 3.60%
b3.60 to 3.75%

—J-J

f $ bonds 3s '79J-J

4s sink fund

\
—

.

1972-1977

f88 Va

3Vis Series No. 16

Greenwich-Killingly

2.90s

refunding

2 Vis

2%s

sef-A-O

Belgium (Kingdom of) —

80
84

M-S

ref Ss 1975

Inverness

Fuel Tax—

(1st series)
2'As 1962-1971

3d

Internal loan 3Vas

bPar to 4.70%

July 1 1997—ref 2 Vis 1979..

Beach

Gainesville

b2.30 to 3.75%
b2.50 to 3.75%

1958-70

1957

15-year 3 Vis 1962
20-year 3'As 1966
20-year 3VaS 1967
15-year 3Vis I960
15-year 4'As 1971
15-year 5s 1972

82

Green Cove Springs—
Ref 2.90s July l 1970

b2.20 to 3.25%
b2.25 to 3.50%

Expressway Rev & Motor

7s

,

1944

1964-1971

3-4 Vis

Hlaleah

1958-1977

2.90s

f 81
A

1975

Ref 3-3Vis

.;/'aA

1958-1974
1%S 1958-84

f

3%s

b2.80 to 3.40%

2s

f88 Vi

s

;

80

Fort Myers ref 8s
Fort Pierce—

MS

188 Vi

188 Vi

Fort Lauderdale—

11

CONNECTICUT
2%s

b4.75 to 4.J

Special Tax S D No. 19—
2%s 1965

b2.80 to 3.00%
b3.10 to 3.15%
b3.20 to 3.40%

1958-63

J-J

1st ser.A-O

Baranquilla 4s ext to 1964.J-D
96
Bavaria (Free State)— Aa-A"v;..AAA., 'A-A
«%s 1945
F-A fkl77% July
8
Dept adjustment
a
4Vis series 8 1965
F-A
-.i—

b3.80 to 4.70%

r

County—
Bridge Revenue—
3 Vis 1958-63

County—

iy4s

v

1945

1957

1957 2d ser—A-O

Quoted per

Escambia

1

1958-61

D

ser

f 7s
f 7s

Australia (Commonwealth)—

Deerfleld Beach—

b2.85 to 3.00%
b3.10 to 3.50%

l%s

School District No.
l%s 1958-65

1973-1983

optional 1979
partlo otfs

Dunedln

b3.10 to 3.30%
b3.40 to 3.50%

2s
El Paso

U-N
U-N

1960-1972

ref 3s

Delray

85 to 3.00%

U-N
U-N

188 Vi

Extl

—

State Turnpike

3.30s
Ref

A-O

1.70s 1965-68
l%s 1959-60
l%s

3,

;

b2

188 Vi

1945—J-J

s

External

;/^/'A^A 3<

A-O

1945..J-J

—

Highway 5s 1958-68—
County-Wide Sch Dist No 1
5s 1959-1963
M-S

b2.70 to 3.15%

M-N

2%s

f 7s

f88Vi

J-J

B
O

ser

Dade County—

b3.30 to 3.80%
—

7s

s

7s

—

—

f

99

—

1945

A

f 7s ser

s

s

s

(Dept of)
ser

—

revenue

3 Vis

b2.80 to 3.50%

M-N

Denver

County

Coral Gables—Ref of

b3.55 to 3.80%

2.10s

/

Cocoa

b2.70 to 3.10%
b3.15 to 3.50%

M-N

Extl

f 7s

s

7s 1951.J-J
Bank of Colombia 7s 1947.A-O

Imp Commission—

Tax

(ser Nov 1 '54) —
3s 1958-1964
lf-H
l%s 1964-1971
M-N

;

b2.25 to 3.85%

(City)—
Refunding 2.40s 1979—_J-J

_M-N

1967-72

F-A

A-O

4s 1968 M-S

Extl

—

Clearwater

(City)—

Util Rev

1948

"

Ref 3%s-4s Mar 1 1972

1962-1971

Springs

b2.25 to 4.10%

Expressway rev
2%s 1980 opt '60
A-O
Bellealre ref 3s July 1 1973-.
Bowling Green

COLORADO
(State of)—

Colorado

a

—

Jacksonville

86

See page 81

State H'way Fund Revenue
A
Anticipating warrants—
2'As 1958-1961
J-J

1947

f 6s

Extl

—

b2.25 to 3.85%

Auth—
ay4s (1955 series) 1995-A-O
University of Florida—
3y4s 1957-79
U-N

State
84

__

State Imprmt Comm

3.50s

£

CANADA
Colorado

Florida

3.10s

2004 opt *59—.

f 6s

s

Extl

—

3.60

1958-81-J-D

—

(Colombia)

s

Extl

b2.25to3.55%

1957-73—U-N

—

CITIES

Antioqula Col

—

b2.25 to 3.50%

1.70s

A

ser

b3.00 to 3.75%
b3.80 to 4.75%

Agrlcult Mtge Bk

30 yr s

J -J

—

l%s

Co

Florida

dist)

^

—

FLORIDA

1968

1

Revenue—

rev

Akershus (Dep of)

3.65

J-D

1958-61

Sussex

b2.65 to 3.25%

(wat

—

105'/a

J-D

1958-81

82

78

GOVERNMENTS

AND

Castle County—

New

1971—

...

—

b3.30 to 3.90%
b4.10 to 4.20%

1970-73

FOREIGN

3.60

—

J-D

1957-63
1964

85

1963-84

—

Refunding—

Highway

1.40s

School District—

l'As 1958-61

3.05s

A

4.40

1974

1

1958-62

3Vis

Baden

b3.00 to 3.25%

l%s 1962-69

F-A

Extl

J-D

4.30

—

series)

'A

...

b3.25 to 3

J-D
.

—

—

—

—

4.40

—

—

__

...

aa

—

and Capital Imp—

Broward

Unified

—

104 y2

1960-68

Wilmington

b2.65 to 3 60%
b3.00 to 3.50%

Jose

Trl-Dam

—

__

-I

1969

iy4s

,b2.75 to 3.30%

Hetchey 4%s 1967-77.
Spring Val 4VaS 1967-69.J-J

2s

Highway

2s

ser

Hctch

San

—

b2.50 to 3.50%
b2.50 to 3.00%

J-D

1959-68

1%S

F-A

1985

(1954

1979.......
Beach
(City of)—

Palm

4s

;

__

Delaware Memorial Bridge—-

b2.50 to 3.25%
J-J

1957-63

School bonds

...

3Vis

3-5s Sept 1

A Wat & Sewer

..

bPar to 3.50%

1.40s

b2.75 to 3.40%
b3.45 to 3.55%

Rev

a

Vero Beach ref 3s

—

b2.00 to 3.75%

State

1958-69.

Ref

b2.10 to 2.75%

U-N

1.40s

1962-64..

^Airport bonds
2'As

—

(dated

.>4%s water 1958-77
water

A-O

1957-71

A 4s 1978

3.90%

1949)

lVaS Nov 1

4s

1957-74

1.60s

1.40s

iy»s Nov 1 1957-61
water

1.70s

..

_.

b2.30 to 3.65%

M-S

M-S

1985

1977

3-5s Jan

—

b2.30 to 3.55%

2%a March 15 1958-77-

and County)—

Various purposes
1

b3.30 to

b3.00 to 4.10%

b3.00 to 4.30%
1)3.00 to 3.80%

Extl

J-J

—

—

F-A

Extl

1968

—

A-O

revenue

Titusvllle—

—

DELAWARE

l'As

—

58

Tarpon Springs—

—

b2.40 to 3.60%
b2.40 to 3.90%
b2.60 to 4.00%

M-S
M-N

2.25s 1958-73

78

1958-72

rev 2%s

3.10s

b2.50 to 3.35%
b2.75 to 4.00%

U-N

1957-71

3.00

—

A

1958-65

Sewer

A

-J-D

l'As pub im 1958-64

l%s June 1 1958-68

4s

Sewer

b2.40 to 3.10%
b2.45 to 3.60%

M-N

1%S 1958-79

3.30

—

—.

1957-76

w

..

—

b2.50 to 3.30%

......

b2.50

1958-65

3.40

—

—

of)—

„

.'f.AAA;

highway 1957-65
Waterbury 5s 1957-71

—

2s

5s

school

V

3s

w

Sewer

West

U-N

-F-A

(Town)—

—

;

_.

.

1958-68

4.80

a—

M-N

F-A

F-A

is

—

1958-68
J-J
iyas Jan 1 1967..

Nov.

*4'As

1.80s
b3.75 to 4.75%

1975-79.

water

Unified

*

Center)

Imp
Diego 5s 1958-66

Water

b3.60 to 3.70%

3s

Mun

4'/as

—

J-D

1968-73

Sacramento
San

b2.60 to 3.60%

aA'

(City)—

(City

and

Ref

b2.5Q to 3.15%
b2.80 to 3.35%
b2.50 to 3.30%
b2.50 to 3.70%

J-D
M-S

1957-61

Stamford

1960-74

Sch Dist 2%s
2%s

2%s

—

F-A

1901.

1958.

—

Ref

1958-63—M-N

sewer

4s

Net

—

..

b2.25 to 3.35%
b2.25 to 3.30%
b2.40 to 3.60%
b2.40 to 3.60%

J-J

park
1958-61
Norwich 4y4s 1958-65
l%s 1958-61
Stamford

b3.50 to 3.80%

J-D

(Civic

June

J-J

l%s 1958-68—P-A

2s school

1971-1974

Richmond

—

1954

rev

3Vis

—

(City)—

*4'As

of)—

1958-1970

2%s

—

1962

To

or

Ask

72

Petersburg—

,„<v

1.30s

School & High School Dist—
l'As
1961-79
J-J
Pasadena

Norwalk

..

b2.70 to 3.60%

J-D

1969-84

2.85

__

ref—«

2Vis non-call ref 1979—M-S
Sanford ref l'A-2Vis 1977—

—

b2.60 to 3.60%

1.70c gen imp 1958-71—J-J

1961

Oakland
Is

St

/—

b2.25 to 3.65%
b2.50 to 3.90%

A-O

1958-69

Issue

Bid

4s

Orange (Co)
Pensacola 5s

/

(City)—

of

Municipal Elec Revenue

J-J

U-N

2'As 1958-66

Feb

ref

Tampa 5s

Metropolitan Water District
of
Southern
California—
4 'As

Orlando

—

"

1958-78

date

-

(City)

Tallahassee

1958-89

M-N

Colorado

Okeechobee

b2.50 to 3.50%

Hartford County—

the

Yield Basis

"Bonds—

Net

b2.50 to 3.40%

(Town)

1958-65

preceding

To

b2.25 to 3.00%

District—

1958-94

or

Ask

79

month

'

1957-62

Hartford

2s

the

Metropolitan District—
J-J

2%s 1958-83

.

East

—

County

Control

2'/2s

-

iy4S

series C—

2'As 1958-1979
Los

—

of

b2.40 to 3.60%
b2.90 to 3.65%

F-A

Bridgeport (City of)—

..

b2.00 to 3.30%

2%s 1958-72

—

—

iy4s

2s 1958-61

'

b2.00 to 2.60%

Bid

1958-67—J-J
iyas April 15 1962-71

..

b2.00 to 2.60%

J-J

1

day

Yield Basis

University

5s

Jan

closing

Bonds-

Net

4s

2 Vis

the

for

possible

as

To

or

Ask

Los

Ang City High Sch Dist—
5%S Nov 1 1957-60
M-N

near

b Basis.

3.375%)

1979

fFlat price.

A
A-O

kLast sale,

n

Nominal.

—

STATE AND MUNICIPAL BONDS
all

for

Quotations

securities

Yield Basis
Bid

Bonds-

are

or

Ask

as

German

Dawes
7s

United States

51

50

52%

Bonds—

Net

(City of) 6%s 1952.A-0
(State) Brazil
Extl 6%8 1958
M-S

Minas Geraes

loan)—

A-O

1134

Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008

loan)
J-D

1965

fl22

M

Extl 6%s

—

Conversion

2.125%)

offloe

1946—J-J

Bonds

dollar

Montevideo

fl07%

Extl

Great Britain—

Caldas Extl

f91

1948—J-J

f 7%s

s

50%

in

—

f90

U

180%

1947.—J-D

fl2%

(Peru)

8s

(Brazil)

Ceara

3%s
50 %

56

3s

38

A '52-F-A
6s series B
1951
.A-O
Chilean Cons Munlo Loan—
:
Extl s f 78 1960 ser A—M-S

fl33

1900——M-S

f40

assented

7s

3s

1102

48

3s

f77

3%s

1961

Greek

Govt

f

s

7s

1964—M-N

Sinking fund 6s
f

3s
7s

1942

s

140%

J-D
M-N

1993

External

Extl

f40

assented 1942
—
s I 6s 1960——A-O

7%

177

assented 1960———
f 6s Feb 1961
M

7s

f77

assented Feb 1961—

Hanover
'

f40

8

f40

6s

Extl
6s

—

Extl
6s

assented Jan 1861——

177

1962—.—

M-8

f7 J

f

s

1962

6s

assented

6s

Extl

f 6s 1963

s

Extl

f77

51 y8

42 %

48%

40%

..

fl9%

,

18

s

f 1965 new__A
F

1963

...

Nuremberg

Municipalities

Guar

.

-

...

f

s

Bunk
J

1970

5s

6s 1952.F-A
adj 1972
F-A
Oriental Development—
: See "Japanese Govt"
4y2s

(City)

debt

(State

Italian

30-yr ext

f77

Credit

f40

f

3s 1970..

fll4

A-O

55%

20-year
f

(of 1926)

(of 1927)

Costa Rica
Extl

ref $
Funding 5s

Costa Rica
7 %s

5s

assented

f__

1949

(Republic)—

External

4 Vbs

Internal

of

5s

Cundinamarca
External

30-yr

due

1953

101%

6 Vbs

f

8

102%

191
50

1963

_

Extl

A

J-J

124%

1062..A-O

99%

f efts

Denmark

extl

El Salvador

3%s extl
extl

Estonia

1952

4Vbs

A

f $ Jan

s

f

$ Jan

Prussia

95

8%s
6s

fl63

(Rep of)

1976—.
7s 1967—J-J

91%

7s

92

6 Vbs

97%

extl

M-S

100

External

•'■h

f9

Mexico

5s

5s

f—

German

f73%

A

53

1943) _M-N

1943

Rio

50%

f__

1947—F-A

1173

1945-.

mm

S

f

secured

6s

1947

fi53

J-D

Q-J

48

(Federal Rep of)—

1922

External loan of 1924
5 Vbs

dol

bonds

3s dollar bonds

agree)

97%
65 y8

A-O

bonds of 1936—
3s of '53 due 1963——<J«J
Prussian Conversion—
4s dollar bonds 1972__A-0
6s
3b

a

dollar

dollar

Called

k75% July 22

64%


A

see

90

1945

J-J

66

page

87.

of

1913

J-J

18%

8

%

f

J-D

1967

f50

J-D
J

1968

6s

June

s

7s

18

1919

loan Dec

1957—

dep

J

(Mfrs Trust)
(Brazil)—

—

Catharlna

External
San

Paulo

s

f 8s

(City

_F-A

1947

lirazll—

of)

External 8s Mar 1 1952.M-N

f..

Stamped
External

113%

2001.M-IT

2.375s

0%s

M-N

1957

Stamped 2s 2012
M-N
External see 6e 1943—M-JV

f—

price.

External

f—

53

fl05

.....

f—

External

120

External

BrazilJ-J

1938

8s

2.50s

1999

2.50s

1999—J-J

1958

7s

Stamped 2.25s 2004
f20

sale,

n Nominal,

20%
20%
r

Canadian

6s

FD*mr»ed

dollar

1908
2s

2012

value.

J-J
J-J

1950

8s

Stamped

(1942

kLast

(State of)

Stamped

.

1963 ...J-J

—

—

ass't

1933.J-X

Paulo

External

fl7%

fl7%

Small

fFlat

6

Ctfs of

Santa

(ass'td

agree)

agreement)

b Basis.

19%

San

1963

............

1922

new

2004
7s

f__

6s

8mall

6s

89%

fl8%

(1942

agreement)
Treas

f

5%s external

(assented to

agree)

ass't

new

to

1980.J-D

redemption,

4s

66%

k83% July 26

bonds 1972..J-D
for

100

8mall

loan of 1930—

bonds

J-J

Small

1969..A-0
1972

10-year

International

Russian

fl8%

1954..J-D
ass'td (1943 agree)

new

s

(City of) 6%S 1952.A-0

Salvador

(assented to

1968

German

f—

(1942 agree)
J-J

4s of 1910

1960.

Stamped pursuant to Plan
A (lnt red to 2% 2012_
Rome

f—

1922

f

2.25%) 2004
External

Small

1P3

1999..

s

2.25%)
External

J<J

1922

to

ass'td

new

(State)

f 8s 1940..A-O

s

Stamped pursuant to Plan
A
(Interest reduced to

f—

...

assented

Sul

Do

8tamped pursuant to Plan
A
(interest reduced to

due

1899

to

Stamped pursuant to Plan
A
(Interest reduced to

1968

48 of 1904

7s

Grande

Brazil extl

53

(Republlo of)—

of

reduced

1933

'

fk91% Jun 25

fl8%

2%

Munle—

secured

.

2012

6s

7b external

1903

F

1

6 Vbs

(Interest

2%)
External

f_

8

S

s

2%)
2012
6%s

—

-

Small

80

Q Mar 16

Cons

8s

2.5%)

1922

(agreement 1945)

Government—

1917

1952

Stamped pursuant to Plan
;;vA
(interest reduced to

fl4

Irrigation—

(1942
agreement)
1968

5s

French

19

loan)
loan

Janeiro

New assented

1928

Extn & funding of 1952
4y«a May 1 1973—-M-H

State)

(1926

Stamped pursuant to Plan

$ bonds 3s '78.J-J

s t

(agreement

72%
118

M-N
loan of

(Free

to

Stamped pursuant to Plan t\
(Interest reduced to
2.375%) 2001
A-O

Small

1953

Mun

reduced
1968

7s

1950

M-N

4 Vbs small

Main—

on

to

2008

f

s

(1927)

Rio de

1958

Large
Frankfort

A-O

fl68

74

1

..J-J

reduced

(interest

External

__

(State) Brazil—

Small

1 1978—

fl9V:

2001

2.25%)

102

Peru—

4Vbs assented to

(Republic)—
s

(Interest

2.375%)

M-N

1958

Mexican
48

Danzig

s

fl9%
122

Stamped pursuant to Plan

Czechoslovak Republlo—

f44%

A-O

Alegre (City) BrazilSinking fund 8s 1961
J-D
8tamped pursuant to Plan

X192

M-8

Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellln
(Munlc Colombia)
6%s 1954
J-D

30-yr
Stamped assented (lnt red
to 8%) ext'd to 1960.A-O
Port & Wat Ways Bd

'47.A-0

7s

1968

1950

8s

A-O

1958

f

assented

Rhine-Main -Danube—

30-yr '58-M-N

6%s

6s 1940..A-O

s

External

101

1959.M-N

f79%

1997

Porto

stamped
to

(City)

Extl

Dep (Colombia)

f

s

J-D

f t bonds 3s '78.J-J

8

1964

s f 8s 1956
M-N
State Mtge Bk 7* 1957—A-O

f77
f70

1905

A-O

1

assented

81

Funding

7s

1977

J-D

1961

61%
..

170 y2

Lima

-

•

59%

Jugoslavia-

60 y2

f70

..M-N

M-S

1959

0s

Dollar funding 3s 1950

Govt)—

5% 8 due 1958 stamped
extended to 1968

f75

1949

f

assented

4%s

101 %

Maranhao
Cuba

to

5 Vbs extl In

M-N

7s

extl 6s 1960
s

(Rep of)

4Vbs

4%s

1952

(Imperial

extended

Pacific Ry—

funding

Af-S

coupons

f__

1951

f

s

Stabilization

,

fll2

f—

s

3s

Poland

f 3s 1077.J-J

s

7s

A-O

(Republle)—
f 7s 106l._O£-N
'53 due *73
A-O

sec

58.%

f 312

F-A

6s

1947

M-S

60%

Utility

1946—M-JV
1947
F-A

0%s

f

s

7s

sec

Nat Loan

58%

f 3s 1977-J-J

s

extended to 1975
M-N
Oriental Development Co Ltd
6s extl loan 30-yr '53.M-S

57

Colombia Mtge Bank—

8 f 7s

Peru

82

5%s extl loan of '30 '85.M-N
5%s due 1965 stamped

fll4

A-O

1961
s

100

Institute

extended

J-J

Brazil

of)

1947

Stmp pursuant to Plan A
(int red to 2.125%) 2008

59%

6%s extl loan of '24 '54.F-A
6%s due 1954 stamped

12%

'50JN-8

Colombia Rep 6s 1901

2008

(Slate
f 7s

s

Sinking fund 3s Jan

(Kingdom of) 7s '51.J-D

(laly

'

Oct

80

1112

Dollar

19%

/-D

v

External

97%

J-J

Japanese

6s

External

c;

f46

Government—

'

Pernambuco

External
Italian Public

External

Rys 5s 1951

reduced

to 2%%)

f 160

f..

1966...

With coup

30-yr gtd ext

s

M

Stpd pursuant to Plan

f40

f40

fs stamped 1931..
assented 1962.

(Slate) Brazil—

1958

(Interest

Works—

7s B 1947

f40

1

7s

Italian Credit Consortium

f77

Cologne (gity of) 6%a

J-J

extl af—
3s 1977
J-J

f

s

1962

Hukuang

Parana

(Republic)

30-yr gtd ext

6s 1981—
assented 1961.

Chinese

1950

of) 3Vba

gtd

6s

fkl65y8 Apr 30
81%
83

—

/
I960..—........

f77

f

0s

4s

f 1965

4s

Norway

20

fl7%

102%

1947

3s

s

extl

..

53%
37

f

8

50%

52%

fl90

..

41%

49%

■100

F-A

1945

(Kingdom of)—

4%s oxtl

48%

47%

fl78

1972 ser IX.J-D

7s

Loan

4%s extl

.

43%

47%

fl85

A..M-N

ser

(Kingdom)—

Norway

36%

50%

Internal

(City)—

for Public

-

'

Denmark—

of

exit

External

f40

(Mtge Bank) —
Sinking fund 6%s 1957—J-D
6%s assented 1957-...-..
6%s assented 1961.

of i

7y2s

6%s

Israel

vi': •..

f71%

7s 1952-J-D

1959

f 5s

s

Netherlands

»

Chile

3s

—

..

145

6%a '49—F-A

(City

Helsingfors

f40

1963.

assented

6s

(Prov)

External

140

Extl

6s Sep

(City) Ger—
(50% redeemed)

Heidelberg

140

Jf-B

f

s

6s

j

F-A

1939

Hanover

f77

1961
M-S
assented Sep 1961.—
Ry ref 6s Jan 1961.J-J

Extl

8

1968

Hamburg (State of) 6s '46 A-O
Conv Se fund 4Vba 1966-A-O

f77

External

S

0;

f_.

(Republic of)

Chile

-

26%
26%
39%

36

loan 1952

war

38%
35%

1921-1961

loan

opt '56
fund loan 1969 opt 1959.
fund loan 1990 opt I960.
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1010
war loan 1959 option 1955

48

& Prov Bks 6s ser

26%
—-.

of

conv

2%s fund

of German State

Central Bk

Net

._

51

2008

(City)

6s

Bank

Munich

26%

"Consols"

"Consols"

4s

I

s

Exch

£20

per

2%s Annuities
2Vbs

7%s 1944—J-J
Oauca Val (Dept)
(Col) —
30-yr s f $ bonds 3s '78-J-J

Callao

Mtge

quoted

are

dollars

8

principal amount flat

Zs

50

f48

3s'78_J-J

30-yr s f $ bonds

All British issues

50%

30-yr s f $ bonds 3s '78-J-J
Call (Colom) s 1 is 194Y.M-V

/

Stpd pursuant to Plan A
(Interest reduced to

Germany—
3s

fill

M-S

M-S
J-J
J-J

To

'

51

M-S

1959 ser A

or

Ask

Bid

•',{/;

Milan

5%s loan 1930 due

Great Britain

British—See

Yield Basis

To

Govt Inter

(Young

—

53 Va.—

'54

53

or

Ask

1924

gold bonds 1949

German

54

53

Bid

(extl loan

^

,

day of the month preceding the date of Issue

Yield Basis

V I, Bonds—

Net

Govts and
Cities (Concl) —

(cont.)—
4%s (now l%s) of 1888.
5s
(now l%s)
of 1885—
5s (now 2%s) of 1903——
5s (now l%s) of 1913——
Issues stpd under Plan B—
5s (now 3%s) of 1895——

the closing

possible for

as

To

Foreign

Brazil

near

f—

96%
fllO

96%

..

STATE AND MUNICIPAL BONDS

August, 1957
"

all

for

Quotations

securities

Yield Basis
Bonds—
Santander

Bid

(Dept)

External

are

or

1948

f78

2%s

External
Serbs

f 7s 1961

s

Croats

External

& Slov

8s

External

f48

1978
M-N

7s

1962

2%s

51

M-N
ser

14 ft

fl4

Silesia

J-D

f21

4Vis assented 1958

J-D

fl7y8

Africa

4y4s

extl

(Union

loan

20

88%

5 Vis extl loan of '27 '61-A-O

fl68y8

(City of)

97

A-O

sterling In of 12 '52.M-S
With

Mar

89

v

1

>

•

Jan 1

on

b2.40 to 3.45%

—

b2.80 to 3.90%

„

..

1952 ser
b2.80 to 3.80%—

3s-2s-2.20s Aug 1 1958-72
1958-81-—J-J

2s

Co

b2.80 to 3.80%

1942

coup

—

De

—

and Ireland—Bee

Qt

Britain

External

a

f 6s 1960

....

b2.80 to 3.90%

s

f 6s 1964

convertible

4-4Vi-4Vi%

Cauca

1961-76

•

b3.20

.

__

to 3.60%

—

(City)

4Vis

assented

Cons

Extl

79

1984 J-J

6s

fl9

(State of) —
loan
of
'25

loan

21%

117 %

P-A

1958

School

2%s

20

b2.80 to 3.70%

7s

Service

1190

1961.J-D

111.

2s

11

2nd eer funding 5s'86—M-N

f9

11

Vi%

D

2%%
2%%

Sept
Sept

15

2Vi%

Mar

1

2%%
Sy4*

Mar

1

British

3Vi%

Aug

3%s

bldg 3s 1957-73—M-S
2»/4s 1957-74.M-N
Bridge El St Ltg Sys

5%

93

97%
95%

91%

Sewer

:;>;-

A

88%

1976

8*
Nova

1977—

92%

103%

3%s

Ontario

105%

96

104

103%

4

1978

J-J

81

82

90 Vi

93

85

86

ctfe

85%

M-N
V-R

b3.25 to 3.70%

92

104%

Feb

ctfs

May

b2.75 to 3.25%

1958-69.

18

b2.75 to 3.00%

1967-69.

b3.50 to 3.60%

1964-86—

ctfs May

1

1

revenue

1995

J-J

78

J-J

88

1958-1992
of 1944

J-D
lVis

b2.60 to 3.50%

88%

102%

J-J

104%

Imp 2Vis '68 opt '65-68.M-N
Chicago Regional Port Dlst—

105%

99%

100%

.

4s

revenue

1995.

J-J

2.60s

1966-69

State School
Rev

2.60s

4s

-^^J-J

1958

A-O

Series

1954

—

b2.70 to 3.60%

—

b2.75 to 3.70%
b3.10 to 3.70%
85

Bridge

...

..

..

__

1973-83

Wichita
2 Vis

(City of)

b3.70 to 3.85%

Jf-S

b3.90 to 4.00%

b4.00 to 4.10%

a

1984

—

1

1966 opt

series

—

—

-.

Authority-

1968 opt '58 to *67.
2Vis construction series 13—
Jan 1 1969 opt '58 to '68.

2Vis construction series 14—
Jan 1 1969 opt *58-69—

Called for redemption,




see

90

85

page

87.

b Basis.

Jan 1

1971 opt

fFlat price.

'58-69

b2.75 to 3.50%

of Education—
lVis Feb 1 1958-69

b2.85 to 3.90%

KENTUCKY
93

(series 1984)

(City)

1994..J-J
Utll Rev—

1958-1966

.A-O

Ashland

95

88

91

83

85

1967-1970

A-O

b2.80 to 3.50%
b3.55 to 4.00%

3 Vis

1971-1996

A-O

b4.05 to 4.30%

Covington 2 Vis 1958-86

J-J

b2.80 to 4.00%

School Dlst 3Vis 1959-65.J-J
3s 1966-1980
J-J

b2.80 to 3.40%
b3.45 to 4.00%

3 Vis 1981-1996
Frankfort—

J-J

b4.05 to 4.20%

b3.40

1960

J-J

1965

J-J

b3.60 to 3.50%

1970

J-J

b3.80

J-J

b3.90 to 4.10%

3s

1975-1984

3.20%

3.65%

Henderson

b2.80 to 3.50%

__

...

(City of) —
Elec Light & Pow Rev
2 Vis 1959-1961
_J-D
2 Vis 1962-1976
J-D
3s

1977-1985

J-D

—

b3.20 to 3.40%
b3.45 to 3.70%
b3.75 to 3.90%

Jefferson Co—
School Bldg rev 2Vis
2Vis
1980-1973

b3.00 to 3.60%

1970..

90

92

b3.20 to 3.90%

Louisville—
b2.90 to 3.70%

4Via

b2.80 to 3.50%

4Vis ref 1965
4Vis Jan 1 1970
IVia June 1 1976-87

b2.80 to

Water Revenue

3.60%;

sewer

2.40s
b2.80 to 3.75%

2Vis construction series 16—

A-O

M-N

Board

__

b3 00 to 3.60%

Jan 1

b2.60 to 2.90%

—

1958-63

2 Vis

8—

'58-65—

b4.25 to 4.40%

2 Vis

7—

1966 opt '58-65

construction
Jan

A-O

Elec Light A Pow Rot

2Vis construction series 11—

b2.80 to 3.65%
b3.50 to 3.60%

2s

series

2 Vis construction series 10—
Jan 1 '67 opt '58 to *68—

Turtle River Toll Bridge

SVis

construction

J 73%

s

Topeka (City of) —
1%S st & sewer '58-60..J-D

87

b2.70 to 3.50%

lVis

b3.90 to 4.00%

Jf-8

1969-70
1971-74

Toll

b3.50 to 3.80%

Jf-S
Jf-8

1965-68

State

b2.80 to 3.50%

Jf-S

1961-84

2.708

•'

A—

1958-65

2%s

:

72 V4

3 Vis

b2.70 to 3.00%
b2.80 to 3.10%

Jan 1

M-S

2%B

2.80s

'"1rr'

.

b2.80 to 4.00%

MS
MS

3.70s 1968-71
4s

t-,

b3.20 to 3.40%
b3.45 to 3.75%

b2.60 to 3.60%
b3.70 to 4.25%

3.40s

..

July 1 1980 opt4 '58-60.J-J
2Vis 1960 opt
1958-60,—J-J
2s ref 1966 opt '58-65
J-J

A—

1957-62

3.60s 1963-67
Revenue

__

b3.60 to 3.90%
■

Bldg Authority
1957-70

Revenue Series

b2.80 to 3.60%

M-N

Bridge Revenue—
Project No. 18 3 Via 1083
Project No. 19 3 Vis 1984
Turnpike Revenue

b3.00 to 3.50%

Jan 1 1968 opt '58-68-J-J
2Vis construction series 1—

J-J

-

M-N

(City of)—

2 Vis

2 Vis

1958-65

b3.35 to 3.45%

b2.80 to

3.75%

-_j

2.40s

1969

J-D

1966-70
1975-84

3.10%

b3.30

3.10%

b3.40

3.20%

b3.00 to 3.15%

b3.50 to 3.70%

M-N

1971-74

2 Vis

b3.30

J-D

-J-J

M-N

1960-65

2.40s

_

Building)—

—

Wat A Sew Sys Rev ser A—
4s 1957-63
A-O
2s 1964-72
A-O

2Vis construction series 12

State Bridge Bldg Auth—
Revenue series A of 1958—

:

b2.50 to 2.85%

Chicago Sanitary District—

GEORGIA

b3.65 to 3.85%

A-O

4s

Judgment Funding—
lVis 1958-68

__

tb3.10 to 3.85%

—

1963-69

£;;;V

eer J

Mar 1 1964 opt 1958-64..
Refunding bonds of 1945—
lVis 1965 opt 1987-68-J-D

86

J-D
..J-D

—

90

;

1059

—

80

1995

2 Vis

Toronto

2.70s

b2.90 to 3.00%
b3.45 less 1

1963..

1958-71

(School

1959-62

b3.20 to 3.50%

revenue

Ref bonds

105%

86%

1963-65

lVis

b3.30 to 3.50%

b3.00 to 3.10%

..

__

Chicago Park District—

84

(Metropolitan)—
4%s a t debs 1977——J-J

..

Chicago Housing Authority—

93%

1961
(Province)—

...

3.20

Works System—

4Vis

98

1

b3.00 to 3.20%
..

J-D

2s

County—

Lawrence

May 1 1981

1962-66

1

2 Vis ref 1958-60

87

May 15 1967
5% May 1 1959
Quebec (Province) —
2%%
April 1 1971
SVis debs Deo 1 1972—.

•

4% 55

Nov

J-D

1957-58

1987-71
Mem

Waterloo

Calumet'Shy way Toll Bridge

87

5%

M-S

1982-64

2

Turnpike Author—
3Vis Turnpike Au 1994—A-O
Kansas City—

87%

85

May 1

1982

8%s

May 15 1971
sy4s Sept 1 1972.

4%f#

1

1959-60
1 Vis ctfs 1961-63
Jf-N

96%

83%

1981

b2.30 to 3.00%
b2.30 to 2.50%

Kansas

19B2—

of

ctfs

2s

90%

95

Sy4*

Saskatchewan

series

2Vis

94%

88%

1975

8%s debentures

A-O
J-J

April

lVis

91

2 Vis ctfs June 1

1964-

1978

1957-70

__

96

89

2Vis

105

92%

3.20

98

94

2 Vis ctfs

(Province)—

SVis debs

b2.60 to 3.70%

KANSAS

J-J
J-J

2Vis ctfs June 1 1958-63—
102%

1971

3Vis Feb 1

b2.70 to 3.70%

J-J

2Vis

15 1966.

debs Mar 15

b3.20 to 4.00%

Rer—
J-D

bldg

Dec

iy4s

Water Works Revenue—

(Province)—

3Vis Oct 1

J-J

1958-61..

4Vis July

105%

104%

Oct 1 1959

July

Superhighway—

1966-72

Revenue

94

104%

101%

(Province)15 1961

Scotia

3V4*

Utll

Moines—

Lib

...

3 Vis

90%

Brunswick

April

__

Compensation—

lVis
Des

•••

1962-65

3 Vis

1 Vis

4V4*

—

....

3 Vis

90%

Water
New

M-N

Gas

1958-62

1 Vis

Scott

y

lVis 1958-66

(Province)—

1959—

2

sch

Transit Authority—
Revenue series of 1947:

(Province)—

Dec

._

b2.55 to 3.65%

Ames

b2.70 to 3.70%

3 Vis

4Vi% Jan 23 1969
Manitoba

b2.70 to 3.70%

Optional 1958-69
Hsg Auth 2Vis June 1977—

96%

92 y4

1960

15

b2.50 to 2.60%
b2.70 to 3.75%

Council Bluffs—

A Refuse 2 Vis 1969—

97%

95 y2

1957

1

b2.60 to 3.60%

101

97%

88%
100%

15

—

4.20

b2.30 to 3.50%
b2.30 to 3.60%

1 Vis

Board of Education—

103%

100%

95%

f debs Feb

s

Dec

4%

103

'56
'57
'69
'69
'61

1965

Columbia

J-J

J-D

Service

b2.80 to 3.80%

Sell bldg

83%

1970
1

June

._

J-J

1958-69

1 Vis

b2.80 to 3.90%

Sch

84

82%

1975

(Province) —
Mar I 1962

2H%

J-J

1958-70

iy2s 1958-68

83

Govt

Alberta

__

1951—

1958-67

lVis

b2.80 to 3.80%

J-J
J-J

2s

(External)

of Canada (Internal)
Victory Loans—
5th Ss Jan 1 1959 opt
6th 8s Jun 1 1960 opt
7th Ss Feb 1 1962 opt
8th Ss Oct 1 1963 opt
9th 3s Sept 1 1966 opt

__

IOWA

Chicago (City) —
2 Vis 1968 opt 1958-68

8

1974

1

of

rev

1961-69

shown

In

funds
Govt of Canada

J958-70-M-N

1971-79

:

sewer imp 1958-81
J-J
lVis refund Jan 1 1958-61

b3.00to3.75%
fc3.80 to 4.00%

2 Vis

2Vis

rev

A-O

1978

rev

1 Vis

Bloomington—
Sewer

1958-75—A-O

ww

1960-76

Indianapolis

b2.60to3.40%

..

University—

2 Vis

1958-63. A-O

1%%

to

Sewer rev

'

2 Vis

b2.70 to 3.30%
b2.30 to 2.60%

:

b2.50 to 3.60%
b2.60 to 4.00%

J-J

y

1958-59

Indiana

1)2.30 to 2.60%

79

Wayne—

2 Vis

78

Adams County—

CANADA

Issues

1958-69

sewer

2s

97%

quoted

dist

Waterworks

Jf-N

1958-60

78 y4

b2.40 to 3.40%

Chicago—
sch

3 Vis

f9

are

b2.60 to 3.70%

East

Jf-N

1961-72

2s series B

96

Canadian

b2.70 to 3.20%

b2.80 to 3.50%

A—;;
M-N

1958-60

,;

1957-62..M-S

b2.80 to 4.00%

76

„

100

1958*74--M-S

Indiana Sanitary District—
2Vis of 1956 Jan 1 1958-87.

J-J

ser

of)—

98

2 Vis

rev

b3.10 to 3.20%

Hway

1995

revenue

P-A

Indiana Toll Road Comm—
3 Vis 1994

—

MN

below

(City

_.

b3.10 to 3.40%

*

INDIANA

Fort

Toll

1961-87

(City

1.90s

rev

2%s

Recognition

1%s

fi8oy2

-J-D

1971

to

b3.65 to 3.75%

b2.90 to 3.00%

of)—
Bridge rev 3s 1970

..

b2.80 to 4.10%

of

Northern

l%s

of '26

—

._

—

fc3.75 to 4.00%;

J-J

1971-80

—

Yugoslavia (Kingdom)—
Funding 5s 1956

All

..

b2.80 to 3.60%

1958-60

1

Island

Ref

Illinois State Toll Hway Comm

stamped

extended

2 Vis

1

1 Vis June

Elec

(County)—
Ed 2%s '58-79-J-J
Savannah 4%s ref 1950—.F-A
2%s 1957-67
J-D
2s
1958-80
J-D
Board

3%s

M-»

extl

..

b3.00 to 4.00%

1974-79.J-J

Rev

June

Elkhart 4Vis

1958—P-A

7s

(City of)

9s due 1961

b2.80 to 3.80%

1960-79

__

of)

(Dept

1945
Tokohoma

b2.80 to 3.80%

b2.70 to 3.70%

rev)—

Water

Springfield
1)2.80 to 3.60%

ILLINOIS
Warsaw

Wuerttemberg

..

b2.80 to 3.70%

1958-73.J-J

Rock

—

...

'/,'m

88

84%

F-A

Valley

b2.80 to 3.10%

b2.80 to 3.70%

Richmond

84y2

readjst

1978

external readj
Valle del Cauca—

—

.

July 23

J-D

3Mas

See

k81

82

con¬

1978

external

bonds

f

79 Vi

1979

external

f

1958-60—J-J
J-J

1957-70

(City of)—
2y2s gen oblig 1958-75.M-S
Muscogee County—
School 2s
1958-70
-J-J

($ bonds of '37)
readjustm't-1979

(Water

Water Rev 2Vis

lVis

Macon

Jf-N

3%-4 y§-4ft %

....

b2.80 to 4.00%

l%s

Co

1 %s

Jf-N

External

s

b2.70 to 3.25%

A-O

Superhighway bonds—
2Vis 1969 opt 1958-69
2%s ser B 1970 opt '58-70
2Vis ser C 1972 opt '58-70
3s ser D 1973 opt 1958-72

2.10s Sept 1

78

1958-77—-J-J
M-N

2s

School

Fulton

Uruguay 8s external 1946-F-4

s

Kalb Co

2%s

version

—

Peoria School Dlst No 150

48 y2

Kingdom of Qt Britain

External

b2.80 to 3.80%

Evanston—

74

1982—M-N
Columbus (City) 2s '58-77-A-O
3%s Bdge Rev

f90

External

b2.80 to 3.80%

1972 opt 1957-71

County—
Expressway series A
2 Vis 1957-1975

Decatur

Coastal Highway Distrlot
Savannah River Crossing
—

V

185

(Colombia) 7s '47-M-N
30-yr aft bonds Ss '78.J-J

8Vi-4-4y8%

Net

(cont.)

Cook

b2.80 to 3.70%

Works Revenue

Chatham

—

-

f9o:a

Tollma

United

Dlst

To

or

Ask

—

5Vis due 1951 stamped
extended to 1971
6s

Water

Bid

2 Vis construction series 19—

b2.80 to 3.70%

J-D

1957-78

issue

2Via construction series 18—
Jan 1 1971 opt 1958-70-..

J-J
J-D

Anticipating ctfs

__J-D

Tokyo

Rev

of

Yield Basis

Chicago Sanitary

b3.10 to 3.60%

1958-1974
(1955 ser)

1

date

Bonds—

Net

M-S
ser)

(1954

the

To

Ask

(City) —

2%s

of)—

1965

Wks

22

;

Rev

Apr

Augusta

(Prov)
Poland—
External s f 7s 1958

South

or

81
preceding

month

the

1958-79—

2%s 1958-75
3%s 1958-1986

1G

114%

B-M-N

of

b2.80 to 3.90%

1961-79

Wat

(King of)

1962

Bid

*

school

Wat Wks

1

day

Atlanta—

f90
f 78

s

3s July

*'•

•.

Athens 3%s

A-O

f

closing

Yield Basis
Bonds—

Net

Santiago -City) Chile 7s '49 J-J

S

the

for

possible

as

To

Ask

Colombia

f 7s

near

as

b3.20 to 3.35%

M-N
-

b3.40 to 3.50%

M-N

b3.50 to 3.60%

__

STATE AND MUNICIPAL BONDS

82
all securities

for

Quotations

are

near

as

Yield Basis

Yield Basis or To
Bonds—

Jefferson

&

■

2 Vis

—

Pow

Lt St

2Vis

Paduoali 4 Vis

—.

b3.45 to 3.75%

—

b3.60 to 3.50%

M-S
1970—A-0

w

w

—

IVis

—

in

4Vi

5

years—t

Improvement—
May 1 '46
5

In

b3.30

years

—

M-N

5

M-N

M-N

1.40s
—

IVis

J-D

—

M-N

Bated

M-S

1957-65

1V2S

M-Ni

5

in

2yas

Rev

3.05%

2s

3.15%

b3.35

dated

In

Matures

5

matures In

2.10s

matures

In 8 years.

—

3.75%

3s

,

b3.25 to 3.75%

—

b2.90 to 3.30%
b3.35to3.50%

M-N
M-N
2Vis ser A
M-N
2.80s ser A 1986-94——M-N
Greater New Orleans Exp'wy—•
A

ser

Nov

4s

1961-68
1969-73
1974-85

A

ser

Perry

—

95

J-J

96
—

__

I

M-N
M-S

b3.00 to 3.70%
b3.00 to 3.20%
b3.20 to 4.00%

M-N

Mass

—

—

-

2V2S

__

4.00
4.20

P-A

b3.30 to 4.80%

—

b2.75 to 4.00%

serial gold 1958-80

M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev

b2.75 to 3.40%

1958-67

J-J

bl.90 to 2 .55%

-J-J

b3.40 to 3.80%

2 Vis

J-J

1979-87

3s

v

1998

b3.80 to 4.00%
u.

b2.00 to 2. .40%

M-S

b2.00 to 2, .35%

Airport 1958-65

A-O

1958-70

M-S

b2.00 to 2 50%
b2.00 to 2. 60%

J-J

b2.00 to 2. 75%

1.70s

IVis 1958-79
1.60s

b3.25 to 3.40%

—

4.10

Shreveport
5S

1958-72..

b2.00 to 2. 65%

b2.00 to 2. 60%

1

1

2yas

b2.00 to 2, 60%

—

1957-69——__J-D

b2.75 to 3.50%

A-O

__

—

F-A

b2.00 tO 2.75%
bl.60 to 2.90%

A-O

Turnpike

—

b 1.50 to

3.00%

1.60s

Authority— *
-J-J

1958-69

86 Vi

:

'■89'fiM

bl.75 to 3.25%

M-N

1958-71

Portland Water

2s ref w w Jan 1

addtl

M-N

Oct

of

1961......

bl.70 to 3.30%

—

—

—

1958-81

—

certificates

IVis

1958-66

b

Basis.

'94

1958-63

2S

J-D

F15-A
M-S

fTlat price,




n

—M-N

4y4s

—

3s

M-S
J-J
A-O

b2.55 to 3.45%

—

b2.50 to 3.55%

—

Bridge Authority—
Bdge rev ser A 1994—J-J
(Water
Revenues)—
lVis-2s-2Vis-3s 1957-75-M-S

b2.50 to 3.55%

-

of)

—

Mackinac
4s

92 Vi

94

—

Midland

(City of)

2Vis

IVis

b2.50 tO

4.00%

fi
*

—

—

M-S

1958-65

due

b2.75 to 3.80%

b3.75 to

—

1965

98

—

b2.75 to 4.00%

1

1992

Credit

J-D

1992.
Sewers

1.30%

bl.60 to 1.40%

1.10s ctf of Ind '58-63-J-J

b2.00 to 2.60%

1.40s

1960-1902

J-J blOOVi to

100

b2.00 to 2.80%

1.60s

1963-1964

J-J blOOVi to

100

1965-1967

b2.00 to 2.60%
b2.00 to 2.80%
:
—

—

b2.70 to 3.90%

—

—

b2.70 to 3.90%

J-D

b2.80 to 4.40%

F-A

b2.90 to 4.60%

M-S
P-A
F-A

b2.70 to 4.00%

J-D

b3.45 to 4.25%

2Vis series B 1958-62—J-J
Oct 1 1957-62
A-O

b2.80 to 3.60%

1958-78

Metropolitan District—
IVis 1958-69
IVis 1958-69

l%s

Minneapolis
2.60s

1958-72

b2.50 to 3.50%

2s 1960-80

b2.50 to 3.00%
b2.60 to 3.60%

2Vis

—

3s

J-J

1957-59

1958-66

2.30S
2.10s

various

—

2s

ref

b2.20 to 2.50%

A-O

1958-60

3.65

bPar to 1.75%

A-O

b2.40 to 3.00%

M-S

1957-67

3.00

bl.10 to 1.60%

b2.80 to 3.15%

J-J

1957-79

1958-69

b2.30 to 2.75%

M-S

b2.40 to 3.40%

b2.80 to 4.40%

b2.80 to 4.10%

b2.55 to 3.95%

b2.55 to 3.20%

3.85

M-S

b2.60 to 3.23%

—

—

__

Spec S T imp 2s '58-61-M-N

b2.50 to 2.90%

1.90s

—

_A-0

—

Def Fund—

b2.00 to 2.50%

—

1958-68

2y4s May 1

—

b2.40 to Par

bl.50

1958

1 Vis due 1959
Rural

2 Vis

A-O

2 Vis pub ways &
1957-73

3.25

—

J-D

(City

Elec Plant IVis

H'way '60-73-F-A
AdJ Compensation
General Obligation—

b2.00 to 2.60%

1960

May

2 Vis

3.00

—

v;

'58-74—M-N

Lansing

b2.00 to 2.75%

Loan—
J-J

1958-81

-

Nominal.

1

Utility Street Ry—

Veterans

Boston—
__

95

of

1957-68

1958-60

IVis

—

Indebtedness—

Indebtedness

b4.00 less

IVis Dec 15 1977-78
Public

—

—

b3.55 to 3.90%

1968-78

15

MINNESOTA ;:':-vv-

M-N' b2.00 to 2.75%

IVis May 1 1958-77
iy2S 1958-76

1994

1

b2.90 to 3.00%
b3.40 to 3.55%

1960-81

1962-65

1.70s

Bridge & Tunnel Revenue

IVis

2 Vis Dec

—

—

1

bonds

15

15

2.90s Trunk

iy4S
3s

Sewer

2 Vis Dec
2s Dec

b2.p0 to 2.68%

wtr loan

Metropolitan Sewer Loan—
IVis 1957-68
:
M-S
IVis Met Dlst at '57-78.J-D

MARYLAND

Term

b3.45 less

bl.80 to 2.80%

Metropolitan Water
2s reg 1958-68
IVis 1957-66
IVis 1958-69
1.70s 1958-77

District—

Refunding bonds—
2%% July 1 1905

Certificates

b3.15 to 3.40%

Public

_

Portland (City of)—

1

b2.90 to 3.10%

Ref

Fund—

1958-66

1.70s

Obllg H'way g$ Bdge—
IVis
1958-60
A-O

IVis July

A-O
A-O

Hsg Auth 2%s June 1982

Royal Oak

b2.00 to 2.75%

M-N

—

—

G—non-call

ser

Muskegon (Water Revenue)—
3Vis-lV4i-2s 1958-80
J-J

b2.00 to 2.90%

M-N

Services

Metropolitan

St Bridge—

Vi

1961-63

optional 1957-61
Saginaw Water Revenue—
lVis-lVis-2s
1957-76
M-S

1957-92

Vi

1960-61

Ref 2Vis-3Vis 1966-69 opt 05
Ref 2-3Vi-3Vis 1970-73

2.10s 1958-75

b2.75 to 3.60%

.——-J-J

48 rev ref & ext 1989

b2.90 less

1960

15

b2.00 to 2.90%
b2.00 to 2.90%

2.40s

b3.75 to 4.05%

Gen

Maine

Dec

—

b2.80 less

1961__

2 Vis

Highway Imp St Met Sew—

1961-67

—

—

2.80

Metropolitan Dlsfc Wat Main—

1.90s

4s

4 Vis

—

..

b2.00 to 2.90%
b2.00 to 2.90%

IVis 1958-65

MAINE

•

—

b2.40 to 3.15%

A-O

Veterans'

b3.25 to 3.75%

1959-60

b2.60 to 3.70%

_J-J

1.70s

1%8 H'way

b2.50 to 3.40%

J-D

1958-92

2yas

M-N
M-N

1958-67

J-D
-

Detroit 2%s-3s-3 Vis '58-83—

..

..

b2.65 to 2.90%

1957-91

^

1958-1966
1967-1970

—

b2.00 to 2.60%

A-O

1958-91

Oct

—

J-J

1970-91

—

3.40

—

1

Dec

1%8

1

Jan

1970
Reg Is 1958-65
M-S
Guaranteed Housing Auth—
IVis 1958-69
J-J

2s

b2.90 to 3.25%

1974-92

b2.00 to 2. 60%

1957-70

Reg Is Dec

i

M-N

2Vis 1963-73
38

iy2s

1.30s
—

School bonds series B—
1958-62

Veterans*—

2 Vis

2Vis 1958-92

—

—

Orleans Parish—
4s

1957-69

—

IVis

F-A

—

A-O

IVis

1964

Is

b3.35 to 3.70%

..

'Orleans Levee District—

Reparations refunding
1 Vis 1963-65

b2.60 to 3.25%

A-O

1965-1979

3s

__

Reg

-J-J

—

b2.00 to 3 .05%

—

b3.90 to 3.95%

b3.70 to 3.90%

Highway Construction series I
3 Vis 1958-1964
A-O

—

b2.00 to 2, .50%

—

b3.70 to 3.80%

2 Vis

1.90s 1958-67

b2.90 to 3.35%

1968-78

3s
2 Vis

3.70%

b3.50 to

b3.25 to 3.55%'

A-O

i

1976-78-—

Refunding
83y4 i" 85 Vi
bl.90 to 2 80%

1.70s

2Vis 1958-69

1970-75

IVis

M-N

1958-70

b3.65 to 3.75%
b2.35 to 2.90%

A-O

..

3.10s capital outlay '58-77_A-0
2 Vis

b3.45 to 3.65%

A-O
A-O

1965-69

2 Vis

Korean
..

2.30s highway

1957-75

b3.00 to 3.25%

A-O
A-O

1961-04

Water

1958-1976

A-O

1965-71

2s

b3.20 to 4.80%

Turnpike Rev
May 1 '94_
1958-2005
P-A

1952

Rapids Expressway—
1957-60
A-O

—

b3.20 to 4.80%

3.30s

series

1902-64

IVis

—

1957-87

1954)

—

—

2s

V—

1 1958-87
3-D

b2.50 to 3.50%
b3.75 to 3.90%

Highway

—

Authority

(ser
2 Vis

b3.50 to 3.75%

4Vis

Access

—

A-O

—

1959-61

Water

New Orleans—

:

Limited

—

3.60

—

—

b2.80 to 3.55%

A-O

1957-65

1906-70

3s

MASSACHUSETTS

b3.00 to 3.40%

1965-72

2 Vis

2s

b3.20 to 4.20%

—

1957-86

b3.00 to 3.50%

1900-64

15

Grand

Washington Sub San Dlst—

g4

y

Mar

—

IVis 1960

87Vi

92

J-J

IVis Mar 15 1968 opt 1952—
1958-1964
M-S
Limited Access Highways—
Revenue bonds series I '• >;

series B

IVis 1967

b3.50 to

Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1958-64—
M-N
2 Vis

—

—

._

b3.25 to

85Vi

1994

1

b2.25 to 3.00%

(City)

1958-69

iy4s

IVis

b3.90 to 4.20%

1

—

—

—

2s

2yas 1963-72—M-N
Prince George's County—
2y2s pub sch 1958-64
M-S

Oct

—

b2.20 to 3.10%

—

2s

M-S

2.40s Aug

b2.10 to 2.35%
b2.20 to 3.10%
b2.20 to 3.10%

3.90

b3.00 to 3.20% : U
b3.30 to 3.90%

b3.60 to 3.80%

2.70s

—

2.80

—

b2.40 to 3.50%

b3.20 to 4.30%

—

—

b2.25 to 2.90%

IVis 1958-70—M-N

Weymouth

iy4s

Dlst—

1986

M-S

—

b2.3G to 3.10%

Veteran Bonds—

b2.30 to 3.40%

2 Vis 1960-62—M-N

—

3.50%
3.75%
b3.75 to 3.95%
b3.95 to 4.10%

1958-69

2 Vis

Hsg Auth 2y4s Apr 1878—
Springfield 3 Vis 1958-60—J-D
2s new disp 1958-88
M-N
1.60s 1958-81
M-N

—

b2.30 to 3.50%

1959-68

Gen Imp
Gen Imp

98

96

MICHIGAN

Greater Baton Rouge Port—
2.60s

b2.30 to 3.10%

J-J
J-J

water 1958-68

IVis

J-D

1957-58

2y4s
2V4s

b2.20 to 2.90%

Worcester
..

b2.80 to 3.40%

1958-81—J-D

Refunding of '45
iy2s 1957-73

.

:

A-0
A-O

1958-61

1962-68

b2.10 to 2.65%

F-A

1957-69—

1958-08

__

b3.45 to 3.50%

1961-73

2Vis

b3.00 to 4.10%J; —

Com—

■

2V4s

A-O

(City)—
1.90 Vets Hous 1957-68-M-S

2Vis

IVis

b2.35 to 3.50%

Plttsfleld

—

..

1951—

—

b3.40to3.50%

2Vis Feb 1 1966

2 Vis

b2.35 to 3.00%

Lynn

Dedicated Tax

—

'v'i;

Parish—

Recreation Si Park
;

3.05%

Dlst No 1:

Oonsol Sch

2s 1958-69
Mystic River Bridge
Authority 2%s 1980——M-S

of)—

IVis St & Sew 1958-79—J-D

b3.30 to 3.40%

i.

1

4yaS 1958-68

4 3.15%

b3.25
b3.25
b3.55

6 yrs—

Atchafalaya Levee District—
5s Sept 1957-72
M-S
Oaddo Parish—
Wide S D 2 Vis 1964-76
East Baton Rouge

b2.25 to 3.50%

*

2.20s 1958-71

Lexington (Town
IVis
1958-78

Montgomery County—

years

2.20s

-

2.90

—

Veterans refunding
2 Vis

J-J

J-D
M-S

(City of)—

1950—

Hagerstown 1 Vis 1967————
Hartford County (Public
Sch Const) IVis 1958-60-J-J

Highway IVis series EEDated July 1 1943—

(opt at 100)
bonus—
Jan
15 1953—

Bay

4Vis

..

b3.15 to 3.25%

M-N

June

2.30s

—

M-N
1

1982-87—

1

•

—

b3.15 to 3.50%

1958-91

Pac

Chesapeake

(opt at

yrs

3.15%
b2.30 to 2.15%

b2.40 to 3.15%

1961-81

1

2 Vis Jan

Issue dated

Pub

b3.25

5

b2.25 to 3.00%

1957-75

Gardner

__

b2.30 to

F-A

1966-83

2s Jan

102)

Due in

A-O

(Town of)—

Fxamingham

Newton

b2.10 to 3.25%

F-A

1958-65

Issues dated Jan

3.05%
3.25%

b3.45

years

—

—

—

3.20

3.30

—

iyas 1965-76
—

1949—

1

Nov

Due

—

b2.30 to 3.50%

(City of)

Somerville

1957-63

1.60s

1-B—

2Vis ser

Highway

~

Metropolitan District—
2 Vis Sept 1 1961

3.05%

b3.25

years

10 years

Due in

b2.10 to 3.10%

1957-72
1976

3.35%

b3.25

Dated July

in

b2.00 to 2.60%
b2.10 to 2.80%

1958-62

1957-62

IVis 1961-04

3 Vis series HP1 '37 due in 8 yrs
Highway 2 Vis series HH—
bated Jan 1 1947—

Highway

Due

__

Baltimore County—

3.15%

b3.50

years

10

in

Matures

__

b2.00 to 2.60%

1 Vis 1979
IVis 1957-77

3.05%

b3.20

IVis ser B dated
Matures

b2.40 to 3.25%

J-J

1.80s

dated Aug 1
In

..

—

3.05%

b3.25

matures

1938

b3.05 to 3.20%

iy2S

years

Institutional

M-N

1970-81

b2.00 to 2.50%
b2.00 to 3.00%

IVis

2.05%

b3.15

Highway 3Vis series Q—
Dated Jan 1 1937 matures
Refunding 3 Vis

1

4.00

A-O

1958-61

Oct

M-N

1958-68

1958-80

2.20s

M-S

water

IVis

In 5 yrs—

...

3.70

—

M-N

1958-60

5s

1957-69

3s

LOUISIANA

1938 matures

b3.80 to 4.00%

—J-J

4s

Chef Menteur
&

M-N

1968-73

1969

3y2s

—

2s

'

IVis

—

—

M-N

County

1962

3 Vis

Hammond
New Orleans Highway—
3 Vis ser O dated Jan 1

M-N

b3.00 to 3.75%

~

b2.50 to 2.70%

J-D

1957-79

2Vis

b3.60 to 3.70%

b3.00 to 4.00%

To
Net

Ask

b2.30 to 3.10%
b2.30 to 2.50%

Pall River

1958-66

Baltimore

1957-70—M-N

IVis

Chlcopee IVis 1958-59

b3.50 to 3.60%

J-J

>

b2.30 to 3.40% I

iy2s

b3.00 to 3.40%

P-A

1958-74

2.40s
b3.00 to 3.40%

F-A

1967-68

Anne Arundel
2 Vis

M-S

1958-68
1969-78

2 Vis

Brockton

'

P-A

<

Bid

Bonds—\

Net

Brookline IVis 1958-59—:—A-O

1962-60

1.90s

of) —
rev ('51 ser)

(City

Owensboro

f

.

•!

Yield Basis or

To

Allegany County-

3.90

—

—

b3.90 to 4.20%

1975-94

2yas
Eleo

3.70%

2.60s

—

b3.45 to

M-S

1974

IVis

b3.00 to 3.40%

M-S

1961-73

2s

'

Commission

1958-61

2 Vis

M-S

1958-61

Roads

or

Ask

Revenue series E—

Go

Metropolitan Sewer Dlsfc—
Sewer Revenue (series 1949)
IVis

Bid

BondS

'

Net

State

(Concl)— v

Kentucky
Louisville

Ask

Bid

'■

*

month preceding the date of lssue^

possible for the closing day of the

as

M-N

b2.70 to 3.40%

A-O

b2.60 to 3.00%

1957-61

M-S

b2.60 to 3.00%

1.60s 1958-62

M-S

b2.75 to 3.15%

IVis

1958-74

1957-61—

1.70s

—

—

—

__

__

—

Minneapolls-St Paul—
Metropolitan Airport Com—
M-N

b2.80 to 3.40%

—

—M-N

b3.25 to 3.30%

—

Independent S D No 8
1% & 1%% 1958-67—J-J

bl.00 to 2.30%

2s

1960-69

2 Vis

1970-78

Olmsted County—

—

for

Quotations

securities

all

Yield Basis
Bid

Bonds—

are

or

4s

bl.60 to 1.95%
bl.60 to 1.90%

1957-78-M-N

bl.55 to 2 .30%

F-A
F-A

bl.55 to 2.15%

Imp 1958-68
2.30s Imp 1970-78
2y4S 1958-1984

vv

' 2.203

Yield Basis

First

J-J

Pub

Issue

Western

b2.20 to 2.60%

Highway Bonds—
3V«s Feb and Aug 1960——.
2Vis

2 Vis

1962-63

2yas

P-A
F-A
-P-A
P-A

1963

1964-70
1964-70

v;

92
'

——

92.

90

84

86

81

83

82
90

92

i

1962-63

—

2%s

1964-70

2y4s

1966-70

1950—

•86

;

2s

;

!

S:

88

:

Pub

Issued In

—

b3.40

2.00s 1967

2Vis
3s

^

1969-71

Highway
2Vis

Feb

2.60s Feb
2.60s

18th series)—
1 1971—.
and Aug 1 1972—
and Aug 1 1973—
and Aug 1 1974—

3.00%';

lYsS

3.00%

Feb

b3.70

3.50%
92

V

91

89
90

1.60s
1.70s

:

mmmm

b2.40 to 2.80%
b2.40 to 3.45%

1957-87-

b2.25 to3.20%__

3 Vis

b3.00 to 3.10%

M-S

—

Turnpike 2y4s 1958-1983—M-S
Concord
(City of) —
4Vis U T D 1958-65
J-D

M-N

Irvington 5s school

b2.40 to 3.60%

5s

4Vis

school

b2.50 to 3.00%

4Vis

water

1958-67

1957-69

v

Paseo

b3.35 to 3.70%

4

b3.35 to 4.40%

J-J
?

b4.40 to 4.70%

M-S

b2.50 to 3.00%

3s

1960-63

M-S

b3.10 to 3.40%

..

1958-64—

b2.80 to 3.50%

..

;

3s

2Vis

b2.50 to 3.20%
b2.50 to 3.15%

1967

b372_0

2 Vis

1957-75

b2.90 to 3.75%

—

IVis

St Louis—
2s

Feb

__

b2.90 to

3.20%

b2.85 to 3.00%

b2.80 to 2.85%

—

2nd series

4s

89

92

92

93

J-J

92

93

J-J

1988

3s

1984

1988

90

Montana

88 Vi

2s

?

b2.25 to 3.00%

1957-65

4s

b2.20 to 2.95%

1958-66

2y4s

.

86

series F July 1958-83..

Series
h

Helena High School District—
2Vis Jan 1 1973 opt 1963—

87

—

.

Missoula

Dlst—
2.40s Sept 1 1969 opt 1959..
Silver Bow County S D No 1—
(Butte) 8 Vis July 1 '78opt'63
Co S

1

of

N#>W

'

13.75 less

1

b2.25 to 2.90%

—

b2.25 to 2.90%

—

m

b2.25 t<T3.00%

1964-65

1966-08

F-A
—

opt 1905

F-A

F-A

b2.25 to 3.00%
—

—

—

—

3 Vis 1900-07
Dec

1 '07

89

—

opt '48

to'54

91

89

91

'. 5.v, .■ v- 'vi
b3.00to4.40%

'

J-J

b2.90 to 3.60%

2s

J-J
J-J
J-J

b4.00 to 4.10%

1962-09

—

2Vis

Jan

1972

b3.60 to 4.00%

—

3s ref

1957-60—M-N

IVis 1958-67
l%s 1968-81

—

—J-J
J-J

,

{Bids to option dates,




,Sewer

b3.20 to 4.75%

2 ViS

Authority—
1958-61

■

f Flat price.

b2.25 to 2.75%

J-D

Bergen—

b2.75 to 3.75%
b2.75 to 3.75%

b2.75 to 4.00%

_

_

__

—

««

b2.75to3.75%
b2.75 to 3.65%

...........J—D

90

93

—..........J-D

89

92

J-D

83

85

2y4s

1967

J-D

80

83

-

.

4y4s water 1958-70
—

3.25

_I

■

1964

Passaic

3.10

__

.•%.« •' ?!«'

1963

Passaic—

4y4s
iy4s

County—
1958-69

.

V'--'

J-J

b2.00to3.35%

J-D

b2.00 to 3.00%
b2.15 to 2.60%

X

1958-62

F-A

Paterson—

"

1958-59

M-N

b2.00 to 2.60%

1958-67

A-O

1.20s

1958-68

F-A

b2.00 to 3.30%
b2.20 to 3.50%

Perth Amboy—

4Vis
5s

water

Feb

1958-04

M-S

b2.30 to 3.30%

F-A
J-J

b2.10 to 3.90%
b2.00 to 2.90%

F-A

b2.20 to 3.50%

5Vis 1958-62-«M-N

b2.00 to 2.60%
b2.00 to 2.90%

1958-77

Plainfield

iy2s

4Vis

1958-62

1958-70

1958-68

Jersey

Marine
4 Vis

Port

M-N

District—

Terminal—

1958-72

A-O

b2.40 to 3.90%

b3.20 to 3.75%
b3.75 to 4.00%

South

b2.75 to 3.20%

J-D

J-D

2.70s 1977-89
Bloomfield 4Vis 1957-80
__

J-D

2Vis 1960-70

—,4.10

b4.00 to 4.30%

J-D

15 1958-70

1961

4y4s

2 Vis 1901-65

—

_

b3.10 to 4.10%

b Basis,

Bergen County—
5 Vis Dec 15 1957-60

_

1st Issue of 1951—

__J-J

1957-67

Rldgewood

Eastern

IVis 1970-71

1958-68

b2.75 to 3.90%
b2.75 to 4.00%

—

b2.50 to 2.90%

b4.10 to 4.25%

2yas 1958-61

J-J
M-N

4yas

Bayonne—
4Vis school 1958-68——F-A
Sewage Dlsp Sys (ser B)
3yas 1958-93
M-N

System and
Western System bonds—

J

1958-70

5yas
f

Consumer Pub Power Dlst—

Consol

15

1957-1974

b2.75 to 3.85%
b2.75 to 3.75%

2Vis

—

b2.25to3.20%

Belleville

b3.20 to 3.70%

b3.70 to 4.10%

J-D

2 Vis

College—

Atlantic City-—
Ref bonds of 1944

■

F-A
:

2Vis

,

Elec Rev—>•
M-S
M-S
M-S

__

.

Refunding of 1945—

1948—

_

1

J-J

1958-63

IVis

2—

to '59—A-O

"Rrimctwlrlr—_

North

opt 58 J-J

1958-60

IVis

1974—

'57

4Vis sch & wat '58-69__J-D
1957-67
J-D

1946

IVis

Central Neb Pub Power and

Irrigation Dist
2y4s 1958-63
2%s 1964-72
2y4s 1973-77

D

1.35S

3s

NEBRASKA

of

State Teachers'

—

b3.70 less

D No.

Billings 2.30s Feb
Optional 1964

b2.75 to 3.80%
b2.75 to 3.25%

4Vis

State Institution Constr— 1
1.90s 1958-68
if-»

County Sch

Yellowstone

A

1.70s Jan '58-62

20

15

1.60s Aug

b2.25 to 3.40%

—

tO^/75% : U

b2.75 to 3.60%

.

b2.75 to 3.75%

M-S

1958-72

Jan

2.20s

b2.50 to 3.25%

IVis Jan 1958-62
Series O of 1948

b3.50 less, 1
98 Vi

b9l

.

b2.25 to 2.85%

Series

;

June

.M-N

M-N

1958-83

2 Vis

b2.20 to 3.00%
-

6s

2.40s

b2.20 to 3.00%

Emergency Housing-

1

opt '58

b3.00 to 4.25%

1958-70.

1958-70

2Vis

02.25 to 3.00%

1958-67
4s ser C April 1958-69
2Vis ser D May 1958-70
1.20s Nov 1

91

2 Vis

Oct

4Vis

4Vis ser B July

(State of)—

and

b2.75 to 3.25%

—

4s 1958-69

2 Vis

84

1957-68

J-D
——J-J

(Township)—
(Borough)

1958-07

Newark

Institutional Construction—

,

89

(Great Falls)—

M-N

1958-67

Monclair

—

'

School District No.

Cascade

b3.00 to 3.70%
b3.00 to 3.70%
b3.00 to 3.75%
b3.00 to 3.75%

b2.20 to 3.00%

Improvement—
IVis series E Jan 1958-63

1.60s Sept. 1 1957-69 opt '59
1.90s July 15 1958 opt '53—

M-N

Morristown—

b3.60 to 3.75%

1982

4.50%

92 Vi

86 Vi

2nd series B 1988—J-J

Highway Extension—
4%s ser B of '30 July '58-67
3Vis ser O of '30 Nov '87-69

..

b3.80 to 3.90%

—

J-D

1958-85

1957-69

3 Vis

War Veteran's Compensation—
2 Vis

2.45s

Middlesex

Highway
MONTANA

b4.00 to

^

5Vis 1957-70
1.60s

_

b2.90 to 3.75%

A-O

,

J-J £

.v

'

Maplewood

('51 issue) '80.J-J
1 1985—

3Vis ser A July

A-O

1966-72

sera—

Kearny-—
'
sfv.':.'''
i 4 Vis water 1957-70—-.-J-D
Linden

100

3s 2nd ser B

b4.15 to 4.75%

Public Dtll Rev 1955 series—

3V4> 1978-82

b3.00 to 3.75%

D—

Authority 1st

—

82

3Vis

—

e

2s-2y4s St 2Vaa '57-09 M-N

C.

b3.00 to 3.75%

M-N

Series

1957-71

5 Vis

A

1958-89.

b3.00 to 3.40%
b3.00 to 4.25%

M-N

—

V—•'■ 3.30

Revenue 3 Vis Jan

Public Util Rev series A—<;

2s

b3.25 to 3.30%

98

1957-76

•r3 ViS 1960-1992

f

;
1

Springfield—

„

—

b3.15 to 3.25%

78

Rev 3.20s

series B—

—J-J

2s
Sewer

b3.00 to 3.05%

J-J

2.80s

M-S

1958-67
Works Ref

M-N

J-D

2.60s

Water

3.30

—

Turnpike Authority—

to 3.30%

Water Works Improvement

2s 1958-62

>

4%s ser D St E 1988-.J-J

3.1Q

1970-73

Water

_

—

2%s

4y4s 1963-79 J-J

•"■-i

2Vis 1984-88

3Vi8 series O 1988

106

b3.00 to 3.75%
b3.00 to 3.50%
b3.00 to 3.50%

—

Revenue

iL*

b2.50 to 3.40%

—

rev

1978-83—

105

J-D

1957-59

Water

b2.50 to 3.35%

-J-J

1972-77

b3.00 to 4.00%

b3.00 to 3.25%

M-N

1957-62

2s

b2.60 to 3.00%

1969-71

2 Vis

3.30%

Emergency Housing—

J-J
J-J
J-J

3s 1960-08
2 Vis

r

1958-75
2Vis 1958-63

Airport

■

<

Kansas City — J#3Vis various 1958-72.

b3.40

J-D
A-O

Hospital 2.60s 1957-76—M-N

State Guar Parkway ser B

•

x

iy4s

(City)

J-J

2 Vis 1986-88

—

1957-59

2 Vis

b3.00 to 3.30%

Bridge Revenue

4S

Joplin

Highway Auth (Garden
State Parkway)
State-Guar Parkway ser A—
3s
1960-85
J-J

b2.75 to 2.90%

J-J

1973-87 opt 1972
Jackson St Clay Go's

<

A-O
J.957-58
1901

1958-64

2.30s

NEW JERSEY

(Wat St Eiee Rev)

4 Vis

1963__J-D

b2.60 to 3.85%
b2.50 to 3.80%
b2.50 to 3.75%

Jersey City—

b3.15 to 3.25%

4%S 1960-1972

(Township)—
1958-78 —J-D
County—

1958-70

M-S

M-N
M-N
M-N
Independence (Elec Lt Wks Rev)

b2.50 to 3.50%

M-N

4Vis

opt '58
2y4S 1964-68 opt '58

b3.20 to 4.35%

M-S

b2.50 to 3.50%

1

—

iyas Aug 1 1958-68

1958-59

M-S

1957-66

92

/i-;92r:

190

'

1960-63

1958-66
3s

2.65s

3.00%f

b2.40 to 3.40%
b2.75 to 4.00%

City—

1958-78

4s

2y4S

M-S

4 Vis

b2.50 to 3.20%
b2.50 to

1958-70.F-A

sewer

Hudson

b2.50 to 2.80%

2s

b2.75 to 4.00%

'

.

Hamilton

2%s
v

b2.75 to 4.00%

M-N

water

b2.90 to 3.10%

Columbia

A-O

1957-90

Gloucester

M-S

1972-1977

b2.50 to 3.90%
b2.60 to 3.75%

IVis sch dist 1957-85

b3.50 to 3.75%

M-N

.

■

Ridge—
4Vis Mun Bldg

b3.70 to 3.80%

,

J-J

1.40s

b2.90 to 3.50%

^

M-S

County— ■

M-S

1958-1963

C

1958-1978

1958-72

1.70s

b3.00 to 3.10%

1958-08

b2.40 to 3.40%

J-J

2y4s 1964-1971

3s

J-D

A-O

Glen

A-O

1958-70

Manchester

Missouri—^

of

b3.60 to 3.80%

b3.40 to 3.60%

opt '54
1962 opt '58

IVis Dec 1

MISSOUBI
State

b2.80 to 3.50%

1962

1

3.60%

1957-74

Essex

NEW HAMPSHIRE

l%s Dec

!

b2.60 to 3.85%
b2.60 to 4.00%

1958-60

5y4s

—

b3.75

sewer

6s

Highway—

V

:

F-A
M-N

1957-78

Hackensack

1958-1980

b2.60 to 3.75%
b2.60 to 3.65%

—

l«8»

1958 75

3s

2 Vis

F-

1973-80

b3.20

90

(Housing Author)

June

b3.60 to 4.75%

~

rev

2.40s Aug

•

F-A
P-A
P-A

1961

1962-69

3.10s

2s

b3.20

(15th series)—

Highway

-J-J

3s school

FF«

1963-72

3.20%
3.20%
3.60%

b3.40

—

—

County— '•»'

Orange— T'-':'•
4yaS 1958-69

5s

1950—

1959-62

b3.70

—

—

—

East

„

(Elec Rev)

Dlst

^ IVis

1964-66

2Vis

b2.50 to 3.00%

F-

1970-79

b3.00 to 4.35%
b4.30 to 4.40%

1958-68

2V4S

b2.70to3.30%

F«
F-

1964-69

Pow

b&00 to 3.75%
b3.00 to 3.50% 1

J-D

1958-70

Clfton

1949—V-

In

2>/4s

V

(14tli series)

3.10s 1962-63
3s

:—

(Elec Rev)

Dlst

l»/as

Highway

4s

WK

IVis 1958-63

—

91

F-A

4 Vis

Elizabeth—

Issued

S

1967-70

3.40s

Camden

of)-^- '/M.

(City

Net

b2.60 to 3.70%

J-J

:':

b2.50 to 3.00%

,

—.

.

-

v

b3.00 to 4.30%

Omaha

—

84

Highway Revenue (11th series)
2 Vis 1964-65
F-A

j";

—

—

mmmm

85

83

b3.30 to 3.90%
b3.90 to 4.10%

J-J

Pub Pow

F-A
P-A

iy4s

•

Revenue—

System

Loup River Pub Pow Dist—
Elec rev ref St Imp ser G
3y4s 1960-89

1

89

87

Ref

—

91

•

89

2s Feb 1

1960
iy2S Aug 15 1958-59
Highway Refunding—
IVis 1961-62

S

1958-69

1958-70

Camden

'JkJ:
_/-J-J

(City) iy4s 1958-62 J-J
D
4yas
1958-62
J-D
IVis 1960-71 opt '50—J-J

3.00%

90

—

—

3.00%
'

and

1961

2%s

b3.20

F-A
M-N

1958-60

4s

b3.20 to 4.20%

Lincoln

b3.20

1961-63

2 Vis

102 ya

ioi ya

—

1947—

1964-71

To

1

1958-61—water

4 Vis

or

Ask

.

IVis 1958-80

—

1994—.I

;;'"4

—

4yas

b3.10 to 4.10%

'

1960-63

Issue of

Authority
1

Camden

Revenue—

System

2»/4s

,

Bid

Bonds—

Net

,

—J-J

2y4s
Western

3.60s Nov

1949—

of

Yield Basis

To

5 Vis

v

'

—-J-J

First issue of

MISSISSIPPI
River Bridge

1948—

of

1958-71

or

Ask

'AV ■'

(cont)

Dist

Pr

2*/4s 1958-71

bl.60 to 2.20%

——

Bid

Issue

2%s

bl.70 to 2.60%

J-J

1970-1984

First

b2.20 to 2.30%

A-O

1958-1969

2.20s

,

J-J
A-O

Impt 1958-63

1958-61

2.30s

:

"

Bonds—

Net

Consumer

2.40s Wat Wks

the closing day of the month preceding the date of issue

for

possible

as

f

To

Ask

.

near

as

St Paul—
5s Gen'l

83

STATE AND MUNICIPAL BONDS

August, 1957

4Vis

1958-68

J-D

b4.00 to 4.20%

J-D

b2.25 to 2.75%
b2.40 to 3.35%

J-D

South
6s

Orange—

1958-62

b2.00 to 2.60%

4V4s 1958-69.

..J-D

b2.00 to 2.90%

4vas 1958-67.

_J-D

b2.00 to 2.80%

_

..

..

STATE AND MUNICIPAL BONDS

84
Quotations

for

all

securities

Yield Basis
Bid

Bonds-

er

Ask

are

1.70s

1958-69.—A-O

b2.20 to 3.00%

F-A

b2.10 to 2.90%

F-A

b2.20 to 3.75%

1958-63

4%s

1958-74

day

of

Yield Basis
Bid

__

JYua

Mar

l

„

3V4»

Mar

15

3s

—

Mar

M-8

1981

25

M-8

1981
1987

the

month

b2.00t

F-A

1.60s

2.50%

o

b2.00 to 2.90%

M-N

June

1V2S

99
b3.501ess
b3.90 less

b3.90 less
b3.25 less

1

Aug 1

1985

P-A

b3.40 less

4

I960

J-D

b3.90 less

b2.00 to 2.75%

lVfes

Dec

3

1981

—J-D

b3.90 less

b2.00 to 3.00%

J-D

b2.10 to 3.30%

J-J

b2.40 less

l%a

Jan

County—
2.80s June 1 1958-65—-

b2.00 to 2.70%

....

—

Albany

b2.25 to 3.70%

3-J

1958-68

Distl958-67—J-D

2.40s Sch

Weehawken

4Vis

b2.25 to 3.60%

Westfleld—

v.,

1958-66

4s

b2.50 to 3.25%

1958-70

school

5s

ref

1958-60—

2.10s

1958-73

b2.60 to 3.00%

1957-79

Buffalo—

b3.15

4s

July

June

4s
>.

r

<

I960..:

J-D
F-A

J-D

—i.vy.;-

—

lYaS

J^dly 1 1963-65

b3.45 to 3.55%

3y2s

M-N

b2.50 to

July

1958-59

b2.90 to 3.05%

2.10s

ser

1

1957-67

M-N

ser

J

1965-66

M-S

Buffalo

Albuquerque—
2 Vis

;

1958-62—3-J
J-D

pub imp
1958-70

2 Vis

P

ser

&

1957-64

—

Fort

b3.10 to 3.85%
b3.10 to 4.25%

Refunding of 1946—
2.70s Aug 1 1958-77———
2.60s Aug 1 1978.

Corning

5Vis 1960
Cortland (City) —

b3.25 to 5.00%

1.60s

70

65

M-8

—

-

—

1958-64

J-D

4.20s

4s

Improvement—
July 1 1958
W
Jan 1 1959
J-J
Julv 1 I960
J-J
July l 1960.
Jan 1 1961
J-J

4s

July 1

4s

Jan

3s

38
4s

4Vis

——J-J
J-J
J-J

1962

Jan

1964

1

4y4s Jan 1 1965

1

4s

Jan

J-J
J?J
3-J

1966

1

",.r 4s Jan

1967———

Canal 5s 1971

Barge

Vi
%
%
%

b2.70 less
b2.70 less

-3-J

1961—

1

b2.25 less
b2.40 less

1

4.40s

3.00

b3.00 less

b2.25 less

Vi

M-S

b2.25 less

4s

Mar

1

1960

H-S

b2.55 less

%
%

4s

Mar

1

1961

b2.70 less

%

4s

Mar

1

1962

M-S
M-S

E4b Sept 1 1958

;;

-M-S
M-S

1963
1865__

Mar

b3.00 less
b2.90 less

4s Mar 1

Author 3.20s

Gen

1995—J-J

*:

87

89

2.40s

IVi

2s

1.60

1

2 Vis

June

1

—

1973

2.70s

June

b3.40 less

1 Vi

4s

b3.40 less

1

Vi

New

1975

1

June

—

1980-81——

1

27i* June 1 1982-84—

—

2Vis Oct 1 1971

2.70s

Authority—

IVi

4Vis

4Vis

4Vis Dec 1

b3.50 less

4»/2s

4y4s
4y«s
4Vis
4y4s April 1 1966
A-O
4y4s April 15 1972—A-O 15
4y4s Rap tr & wat *74—J-D
4y4s Feb 15 1P76
F-A

4>/2s

1964-1971

J- J

b3.90 to 4.20%

2%s

1972-1979

J-J

b4.00 to 4.30%

_J-J

92 Vi

93 Vi

Thruway Authority—

4y4s

series B—

1964-1969

2.70s

July

1

J-J

b4.00 to 4.30%
b3.90 to 4.30%
77

1994

2 Vis

2.458
2.60s
2 Vis

Author

(3rd

1991-1992

—

1993-1995

Thruway Author

b3.60 less

IVi

J-J
J-J
J-J

b3.70 less

1%

b3.60 less

IVi
IVi

Jan

1

2.70s

Jan

1

1992-93—

b3.50 less

1985-91

2% Jan 1 1994-95.
b Basis,

n

b3.65 less

(4th Issue)—

2«Vis

Nominal.




...

1977

15

1078
1

1981

J-J
M-N 15
M-S

—

IVi

b3.55 less

IVi

b3.55 less

IVi'

—

>

_

b2.75 to 3.50%
b3.50 to 4.10%

b4.10 to 4.20%
b4.20 to 4.25%

J-D

b2.70 to 3.90%

J-J

b2.70 to 3.70%
b2.80 to 4.10%

M-N

1958-78

J-D
J-J

1958-65

(Town of)

2.20s

Feb

1

<Watertown

b2.80 to 4.15%

J-J

b2.50 to 3.50%

—

1958-79—.

1.60s

Westchester

1958-79

b2.40 to 3.30%

County—

1958-76

-

1962-86

107%

4 Vis

san

104

106

4%s

1958-69

100 y8

100%

4s

CO

110

112

4s

June

106 y2

108%

3%s

107 y2

109%

2.70s 1958-1981

102 y2

103%

IS

102%

105 y4

J-D

b2.40 to 2.90%

J-D

b2.60 to 3.10%

J-J

b2.40 to 3.00%
b2.30 to 2.80%

104 y4

103%
104

106

104%

107

105%

100%

101%

101

b2.40 to 2.60%
b2.60 to 2.75%

J-J

b2.35 to 3.00%
b2.35 to 3.00%
b2.80 to 3.15%

1958-81

1957-61

101%

Oct

1

A-O

b2.40 to 3 90%

A-O

1957-61

b2.30 to 3 10%

A-O

A-O

1957-60—

b2.30 to 3 10%

A-O

b2.30 to 3 45%
b2.30 to 2. 85%

A-O

1957-64

b2.30 to 3 .25%

A-O

—

b2.30 to 3 25%

102

100%

J-D

A-O

1957-62

3s

104%

—M-N

J-D
M-S

J-D

1958-62

3.10s

105

May 1969
M-N
3'/as corp stock Mar 1 I9603 Vis corp stock Jan 15 1976

1958-80

3%s

108

103%

1959-64

1

4 Vis

107%

106

5s

107%

105%

,

bldg 1958-59

5%s Jan

106%

105

1958-82

sew

Yonkers—

108%

Oct

May
Nov

A-O

1980

1

M-N

1977
1958

4s

J-J

1990

1

Jan

1960-62

y2

106%

4s

issue)

1985-1989

stock 1967
J-J
corp stock 1971-J-D 15
1960
M-S
Mar
1982
M-S
Mar 1 1964
M-S

105

103

4s

Thruway

3-D

1979

Corp

4y4s March
4s

82

M-N

1957

<y4s Nov

.-J-J

—

1970-1979

2%s

M-S

1963

Nov

1-

4%s parkway

J-D

1%'

/r:

1994

—

—

(various)—

1965

June

IVi

2 Vis

—

—

Union

b3.50 less

series A—

Revenue

b2.60 to 3.30%

5s

IVi

2 Vis

1958-63—J-J

1957-63

York City

4 Vis

July

(Issue)
1958-59

2s 1958-81

water impt
Rochelle—

J-J

2s

4 Vis

IVi

b3.55 less

Gen

b2.75 to 3.50%

b2.90 to 3.50%

b3.50 less

90

1951

July 1 1962-64
2Vis July 1 1965-69
Troy 4%s 1957-70

b2.75 to 3.30%

M-S

A

ser

l%s Jan 1
^

b2.60 to 4.00%

1958-60-—™
—;

rev

l%s

bPar to 3.90%

rM-S

A-O

1

Gen

b2.65 to 3.20%
b2.70 to 3.80%

F-A
M-S

19

1957-69

Tonawanda (City)—
3%s sewage 1958-69
4%s sewer 1958-66

Trlborough Bridge Authority—

92

1.80s 1958-68

A-O

July

::

A-O

1958-79

Feb

90

-MS

1957-59

imp

A-O

—

1976^....M-S

—

M-S

IVi

1979-1980

3.10s

Refunding 2s

b2.40 to 2.70%

M-N
1975

b2.75 to 3.25%

1981-84

b3.50 to 3.60%

b3.60.tO 3.75%

Union Free School Dist—
2.60s
1957-58
M-N

3.70%
b2.75 to 3.60%

b2.50 to 3.15%

2%S

1971-78—

b2.60 to 3.90%

^

—

bPar to

M-N

2%S

15

Aug 15 1074-79
Island Bdge Auth—

2.10s
.

3.10

—

M-N

b3.40 less

—

Revenue

Aug

—

_

4'/as 1958-65—

IVi
IVi

Gen

2s

—

b3.20 to 3.30%
b3.40 to 3.50%

b2.40 to 3.25%
b2.40 to 3.10%

b3.50 less

1977-1978

Thruway

.

.

b2.40 to 3.90%
—

b2.50 to 3.40%

A-O

1976

A—

J-J

4y4s

New

2Vis Oct 1 1975

series

J-J

1 Vi

b3.50 less

Issue

j

b2.30 to 3.15%

Authority—

2.40s drainage 1958-68

IVi

b3.60 less

—J-J :

Housing

b2.65 to 3.25%

b3.60 less

Thruway Authority (2nd Issue)

2.80s

1958-71

1st

b2.40 to 2.70%
b2.40 to 3.50%

b2.30 to 2.70%

b2.35 to 2.70%

b3.50 less

1977-78

1957-60

Aug 15 1957-64
Aug 15 1965
2s
Aug 15 1968-67
2.10s Aug 15 1908-70

.

Newburgh—

1971—

1

3s

A-O
J-D
M-S

—

5%s

Syracuse

2.10s

—

June
June

1958-60

1958-76

b3 00 to 3.30%

J-J

1957-80

1.90s
88

NY Thruway Authority—
State Guaranteed—

2.60s

Vis

2.10s

Southern State Pkway Rev— \
Jones Beach State Pkwy

2Vis

b2.80 to 4.00%
b2.35 to 2.60%

F-A

A-O

1958-64

2.20s

b3.75 to 4.25%

2Vis

74

M-N

1957-82

2

b3.75 less

85

68

J-J

Revenue

b3.30 to 3.60%

1988—.

—'
__

County—

2Vis

J-J

1

b2.60 to 3.20%
b2.60 to 3.40%

1957-1985

J-J

Nov

J-J

2.10s

b2.75 to 3.60%

July 1958-64

J-J

2Vis

4.15s

_

b2.85 to 4.20%
b2.85 to 4.20%

1958-68-J-J

1962-73

3.40s

1961-63

Auth

1958-64-J-J

1958-61

1964

—

A-O

1958-71

Thousand

3 Vis

4s

1965-85

64

70

1985

1880

(Central 8 D No 1)

Syracuse

J-J

4.40s

school

Nassau

5s

3%S

4.15%

1

series C—

revenues

J

1

Vernon—

4y4s

2s

Power

b2.75 to

b3.00 to 3.30%

bldg 1958-59

CO

78

78

Schenectady—

Co—

3.00s

76

76

1978.M-N

—

1

i

series

—

1

b3.10 less

1958-59

1

4Vis

(V)

Mount

b3.50 to 3.75%

Rochester 5s 1958-62

—

refunding—

1958-68

—

2 Vis

2s

Feb

Monroe

1

b3.00 less

1965
1967

Sept 1

-—J-J

1958-72—J-J

water

Mineola
—

1

M-8

1
1

4s

b2.80 less

M-S

4Vis Sept

4Vis

and

3.90s

M-S

1958.

F-A

4 1958-74

Mamaroneck

Improvement—

J-D

series

Ramapo

Ref

J-D

1

—

1%S

16 2.20s

2.70s

91%

—

Long Beach—
1

Mar

1958-1984

No

IVi

4s

—

1958-80

No

Gen

90%

b2.70 to 3.25%
b3.30 to 3.40%

J-D

1962

2.20s Dec

b2.80 to 3.85%

1

92

Air A Marine Terminal—

—.

Union Free School District

—

88

90

F-A

1958-1961

l%s

__

b2.60 to 3.90%

1

b3.50 less

Highway

to 3.20%

b2.75 to 4.00%

b2.60 to 3.50%

b3.15 less

b3.40 less

opt '68

bPar

F-A

2.80s

1

b3.10 less

1987..

83

(8th series)

lnstal

1st

__

81

;

86

.M-S

3 Vis
1963-1975™
J-D
Air Terminal (2nd series)—
1st lnstal 2 Vis 1878—A-O
Marine Terminal—

Hempstead—

'■£.

1

1986

consol

1.80s
—

b2.95 less
b3.05 less

Crossing Elimination—
1.30s 1961 opt '60
3-D
1969-71

r-A-0

Hempstead 2.30s 1958-67—J-J
Central High Sch Dist No. 1

—

1

b2.80 less

1958-65

Harrison 4Vis

—

79
81

Series—

—

Grade

1.50s

M-N

1958-66

__J-D

—

(4th series)—
1984

lnstal

3 Vis
...

Greenburgh Un 8ch Dist No. 9

b2.55 less

81

Terminal bonds
1957-60

sewer

2.20s sewer

State Canal

88

b3.00 to 4.00%

1st

b2.75 to 3.80%

.

79

consol

1st

Ninth

Freeport—
NEW YORK

86

(2nd series)
1984-M-S

3.40s

3.70

-

—

b3.25 to 4.00%

(5th series)
due Dec 1 1983
3s consol (6th series)
due May 1 1986——-,
3.40s consol (7th series)

6s

88 y4

,

15—

1959-64

consol

2.90s

^

;

Erie-

J-J

62

b3.00 to 4.00%

Due April 1

Grande Oonser

Middle Hio

and

14

15

consol

2%s
>

Public

Bridge Authority
1.10% ref rev 1962

'58-'62_J-D

1958-64

2.90

3.20%

—

ser

78

::

58

5256

1.70s consol (3rd series)
i,

b2.60 to 3.50%

17/8S

1

76

M-S

1st lnstal due

b2.50 to 3.20%

2 Vis

1986

ser

Dec

2%s
w

b2.50 to 3.20%

*-J-D

1957-64

12th

1 Vis

b2.75 to 3.10%

J-J

Aug 15 1974
ser

3s consolidated (1st series)
1st lnstal due 1982-M-N

b2.60 to 2.90%
b2.60 to 3.80%

J-D

^

b2.50 to 2.75%

M-N

Authorityrefunding—

ser

Oen & ref

Authority—

1958-64

3y2S

b3.20 to 3.35%

15

b2.40 to 3.25%
b2.40 to 3.40%
b2.50 to 3.40%

9th ser Apr 1 1988—

l%s

b2.50 to 3.15%

1958-61

Sewer

b3.20 to 3.40%

A-O

1958-81

1.20s

b2.90 to 3.10%

1

1

b2.50 to 3.40%

1958-60

1.70s

1958-59
1960-65
Building & Institution-*
1%S July 1 1960-62
2Vis July

l Vis

•

•

;

J-D

and

8th

iy4« llth

b2.70 to 4.10%

1957-71-A-O

1957-67

2s

3.00%

b2.75 to 3.15%

Tax—

Severance

2s

4y2s

„

Highway Debentures—
2 Vis Aug 1 1960-61
IVis April 1 1958-60

2s

—

MEXICO

1958-68

Y

N

General

b2.80 to 3.65%

Binghamton 4 Vis
NEW

1

1958-60

of

:

b2.80 to 4.00%

1958-62

1.70s

—

__

b2.70 to 3.75%

1958-78

1.80s

b2.50 to 3.20%

1.40s

Port

b2.95 to 3.40%
b2.60 to 3.50%

1958-

3 Vis 1957-64

b2.50 to 4.00%

A-O
M-N
J-D

1

1957-68

3.15

b2.60 to 3.70%
b2.60 to 3.30%

1.90s

1958-68
1958-61

Oct

4Vis

Feb

1.70s

b2.60 to 3.65%
b2.70 to 3.70%

munlc & sch

2 Vis

York—

New

b2.50 to 3.30%
b2.50 to 3.60%

J-J

2.10s

,

1957-69

4Vis

b2.00 to 2.65%

J-D
A-O

1958-60

5s June 15

J-D

(City of)—

4y2s

-A-O

1957-64

1958-72

Onondaga County—
—

;

J-D

1957-60

Albany

water

4 Vis

y2

M-S

1957-68

1.40s

b2.40 to 3.60%

1958-70—3-J

3Vis

b2.40 to 3.70%

Poughkeepsie 4s 1958-69—M-S

1960

1.90s

b2.40 to 3.50%

opt *57

—

County—

4Vis

Township School Dist—

b3.00 to 3.20%
b2.80 to 3.20%

1958-69—F-A

„

Union

West

tm

__

*

1958

1

1.60s

Water 1.80s 1957-80
North Tarry town—

iy2

War Bonds—

M-N

dist

__

—

IVi

1958-74

M-N

1961-70

Sch

l»/2

Dec

1961

1965-70

Nov

—

1

F-A

1 Vis

4 Vis

Te

er

Ask

Falls—
sewer

3.95s

IVi

2Vis Em House 1958-71-.M-N

/

Bid

4.15s

iya

1984——

lVas

Vis

issue

—

IVi

b2.00 to 2.85%

4

of

...

b2.00 to 2.85%

Onion

date

Bonds—

Niagara

IVi
__

A-O

18

Aug

b3.30 less

A-O

imp 1958-66

1958-70

iy8s

the

Yield Basts

Net

2%s gen Id & ref '58-68 F-A
2%s ref 1958-66
A-O

3s

preceding

Te

er

Ask

.M-8

1%8 Apr 1979

1958-60

3s gen

closing

Bends-

Trenton—
4 Vis

the

for

Various purposes—

school

1.20s

possible

as

To

Net

Summit—

Tenafly

near

as

3y4s

stock July 1 1975
corp stk Jan 1 1977—J-J
3s corp stock Feb
1979—
23is July 15 1969
J-J
corp

3s

Transit Unification
3%

corp

stock

2.70s

2%s

J-D

July

1

...

1958-69

A-O

b2.30 to 3 10%

A-O

b2.30 to 3 60%

NORTH CAROLINA

97%

99%

93%

95%

Ss July

1961

———J-J
A-O

92%

4%S

1958-62

92%

4%s

1958-68

90%

92%

Issues dated Oct

1

b2750to2.90%

A-O

90%
91

Issue—

1980

1957-62

2.40s 1957-61

b2.50 to 3.10%

l%s Apr 1 1958-63

92%

93%

—

b2.75 to 3.35%

1%s

b3.40 to 3.50%

Apr

1

—

1950—

1965-70

—

__

August, 1957

STATE AND MUNICIPAL BONDS

Quotations

for

all

securities

are

Yield Basis er.

Carolina

Net

Ask

1

Yield Baals

5 Vis

'49

—

IVis Jan 1 1965-69
iy4s Jan 1 1970

Secondary
iy2s

3.35

__

b2.60 to 3.10%

b3.15lo 3.30%
b3.30 to 3.40%

J-J

ref July

gen

1976—

1

1976—

Charlotte— ; •'
4Vas 1958-70
4

85

1965-75

Columbus—
-

1958-59

b3.70 to 3.90%

IVis 1957-72

IVis

1957-68

(El Lt

St

T-D

1960-65

S

Wat

Sy4s

Marlon
Is

3.20%

Is

and

1st

1968-68

A-O

6s pub wharf 1960-.-..—-M-S
Waterworks

b3.00 to 3.60%
b3.75 to 4.10%

opt

1956 due
(City of) —

1958-82

A-0
A-O

Winston-Salem—
Vis 1958-73

2 Vis

b3.25 to 3.75%
b3.80 to 4.00%

2s

(School

b2.95 to 3.50%
b3.00 to 4.10%

1

iy4s
1.40s

Major

Is

sy4s
3a

1

2s

May

2 Vis

•••;

J-J

1958-65

1959-62

1903-73

Highway

2s

85

b2.90 to 3.00%

J-J

b3.10 to 3.30%

b3.00 to 4.00%

1988

J-D

—

b3.75 to 4.25%
62

.

_

65

Comm Bridge

of)

1951

rev

3Vis 1983.

•-

'V

84

86

83

85

84-

86

102

—

v;
-

104

—

Authorityseries—

1958-6Q

A-O

1973-76

A-0

b3.90 to 4.15%

1977-84

A-O

b4.25 to 4.50%

1985-86

b2.90 to 3.40%

A-O

„

4.50

—

__

M-N

b2.75 to 4.00%

A-O

b2.60 to 4.00%

(City of) —
Sch Dist iy2s 1958-70—M-N

—

—

Lehigh

(County of)—
1957-81

„

...

b2.60 to 3.90%

—

"
J-D

Philadelphia (City of)—

IVis

1957-59—A-0

b2.75 to 4.25%
b3.00 to 3.25%

—

\

—

b2.50 to 3.60%

Refunding bonds—
iy2s 1958-65
J-J
3y4s July 1 1980 opt 1956-

b2!50 to 3.80%
)2.50 to 3.60%

M-S

2.70%

b Basis,

n

1964-65

2Vis

1960

opt

'63

3.60

b3.70 to 3.80%
b2.50 to 3.45%

A-0

b3.60 to 3.70%
—

M-N

2 Vis Airport 1958-1964
; Sewer disposal

iy4s

—

Nominal.

1958-60

opt '55

b2.40 to 3.35%

1

1966

98 y2

1

1975 opt

97 Yz

Ref

(dated

IVis

__

1V4s

M-N

b2.70 to 3.30%
b3.70 to 3.85%

b3.40 to 3.65%

Serial

—

3s

__

1984-96
bonds

(1948

1958-70

2 Vis

99

—

1971-98

—

—

—

—

99

98
—

~

__

--

~

3.10

b3.25 to 3.75%
b2.50 to 3.65%

—

J-J

b3.65 to 4.10%

—

—J-J

b4.00 to 4.15%

—

^

Issue) —
J-J

b2.50 to 3.60%

J-J

b3.60 to

'
__

;

J-J
;

1958-65

1966-83

s

—

98

J-J

1961-70

bonds—

IVis

-

-_

"

Feb

opt 1958.
1962.
16 1951)—

IVis 1960

__

3.65

1 Vi

IVis 1961-64