View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

» V

>»

I

I

J

OF MICHIGAN

AUG 23 1356

RECORD
U. 8. PAT.

REO.

INDEX

TO

STOCK

OFFICE

EXCHANGE

QUOTATIONS

Range for July 1956
Page
American Stock

Exchange.

Boston Stock

New York Stock

42

Exchange.

New York Stock

51

Exchange.

Detroit Stock

Page

29

Philadelphia-Baltimore Stock
Exchange

Exchange—Bonds.

Exchange—Stocks

.

Los Angeles Stock Exchange.

47

Midwest Stock Exchange.

36

INDEX TO

Domestic

Companies—

Page

....—

Canadian

—

—

Equipment Trusts (RR.)~

....

88
96

54

—

Exchange Seats

57

Federal Land Bank Bonds.........

78

Foreign Government Bonds

79

Industrial Bonds

...—

.

.

.......

as

QUOTATIONS

Municipal Bonds—

Page
Domestic..................... 78

Canadian
Public

...

Utility Bonds......

Public Utility Stocks

......

Railroad Bonds

...

Railroad Stocks

...

...

...

...

.....

64

Industrial and Miscellaneous Stocks.

67

Insurance Stocks

77

United States Government Securities.

63

United States Territorial

...

Investing Companies Securities

37

of July 31

Real Estate Bonds and Stocks......

.......

41

San Francisco Stock Exchange.

GENERAL

Values
Banks and Trust

Pittsburgh Stock Exchange

4

15

81

57
60
52
56
66

78

Bonds.^^.4 7S

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

Call Loan Rates.

1

Prime

Dow, Jones Stock Averages.

1

Securities Called for

Foreign Exchange

2

Time

Money Market

1

Volume of




Bankers'

Loan

Acceptances..

Redemption.

Rates.

1

Trading.

1

August 1956
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place,

1

87

New York 8, N. Y.




BANK

QUOTATION RECORD

™

REG. U. S. PAT. OFFICE

office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly

Copyright in 1956 by WILLIAM B. DANA COMPANY in
Second

Matter, March 14, 1926 at the Post Office at

Class

New York

VOLUME 29

NUMBER 8

8, August, 1956
Rates for

BANK AND

Call

QUOTATION RECORD

(Published

loans

Range

Monthly)

loans

Time

The

Bank

the

Quotation Record is a companion publication of
Financial Chronicle and is issued monthly.

and

dustrial

Commercial &

Terms

the

for

States

United

Chronicle

and

U.

are

$60.00

week

per

annum

within the
$63.00 in

Canada, $60.00 in South and Central America,
and Cuba, and $67.00 in other foreign countries.

Spain, Mexico

4

(mixed

and

Five
Six

subscription price to the Bank and Quotation Record is
$40.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
The

in¬

B.

WILLIAM

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @4

3% @3%

3y8@3y4

and

single names—

Call Loan Rates

New York

8

Low

Bond sales

1955

1954

1953

48,459,198

51,853,897

22,233,978

$
68,089,500

$
71,586,500

(par value)—

Railroad

misc.

and

Foreign

$

74,965,500
114,000
8,781,100
10,000

5,036,000

7,535,100

73.125,500

79,183,600

govt

United States Govt.

Total

sales

bond

48,477,000

83,870,600

62,000

Bank

International

55,873,500

104,000

7,292,500

Jan. 1 to July 81—

Stock sales

344,210,492

408,147)354

290,660,498

Railroad

$

$

$

misc.

574,008,900

541,202,500

and

101,000

398,000

bond

sales

56,735,500
8,000

473,082,100
719,000
78,234,600
15,500

598,344,000

552,051,300

479,127,840

607,729,400

Volume of Business
Month of July—

Stock sales

(shares).

,

Domestic

Jan. 1 to

6,562,710

11,665,808

15,430,102

A',

$'

$

2,144,000
3,666,000
244,000

$
1,335,000

1,431,000
626,000

$

1,231,000
723,000
313,000

402,000

2,459,000

2,267,000

140,412,208

(shares).

143,391,570

78,871,022

62,096,684

V

govt
corporate.
sales

bond

$

$

$
8,439,000
4,287,000
967,000

10,250,000
12,214,000
1,882,000

7,073,000
6,911,000
3,026,000

11,279,000

13,693,000

Domestic

Total

1953

6,054,000

Bond sales (par value)—

Foreign

Exchange

1954

1955

July 81—

Stock sales

Foreign

58,576,340
35,000

1,684,000

sales

bond

American Stock

177,000
172,000

govt
corporate.

Total

on

.

1956
20,458,556

Bond sales (par value)—

Foreign
Foreign

24,346,000

17,010,000

22,387,000

Dow-Jones

7,762,000

3,346,000

Closing Stock Averages

Industrials

July
July
July
July
July
July
July
July
July
July
July
July
July

1
2
3
4_
5

Utilities

Stocks

20

15

Total 65

Sunday
—-491.92
165.90
*495.74
165.19
Holiday
500.54
166.21
504.14
167.16
Saturday
:
Sunday
506.52
166.30
508.34
.,167.39
509.65
167.61
507.44
167.12
511.10168.02
Saturday- A ~

—

-

...

7
8

Railroads

30

July

—

;

9
10
11
12
13
14

67.98

19
20
21
22

-

23—
24
25
26
27
28
29
30
31

.

averages

4
A.;;

Holiday
4

4

4

4

A

A" 4
4

Saturday
Sunday
A

4

4

4

4

4

4

4

4

4

4

4

4

4

4

■

A

4

Saturday
Sunday
4

.

.A

4

4

4

Rene

High
4

.

4
4

4

A

4
4

4

A

4

4-''"AAA4 A AA'4
Saturday
Sunday
4

4

4

4

4

4

4

4

4

4

4

4

V

■

4
•••'. 4

4
A•

Saturday
Sunday

••

4

4

4

W' 4

S'A

512.98
514.43
513.39
513.86
514.57
Saturday
Sunday
513.61
513.17
514.13
515.85
512.30
Saturday
Sunday
513.42
-517.81

168.30
168.81
168.70
168.25
167.69

'

170.44
171.09
171.37
170.86
169.07

a

•

69.91
70.04
69.77
69.71
69.83

70.25
70.34
70.51
70.79
70.85

169.03,
170.65

the 65 stocks to




23.90

-Rates

July
July

on

70.90
71.15

181.47
181.96
181.60
181.53
181.64

*

from

182.39
182.54
182.89
183.20
182.01

182.24
183.70

following: Indus¬

23.26.

Mixed Collateral-

60 Days

90 Days

4 Mos.

5 Mos.

6 Mos.

3% @4

Sunday
3% @4

33/4 @4

33/4@4

3% @4

3% @4

July

3% @4

33/4@4

33/4 @4

33/4@4

3% <8)4

33/4 @4

July
July
July
July
July
July

Holiday
'3% @4

374@4

33/4 @4

3% @4

3% @4

3% @4

3y4@4

3% @4

3% @4

3% @4

3% @4
3% @4

3% @4

Saturday
Sunday
33/4 @4

3%@4

3% @4

3% @4

July 10.

3% @4

3% <8>4

33/4@4

33/4@4

3% @4

3y4<8>4

July 11July 12—

3y4 @4

3% @4

33/4@4

3% @4

3% @4

3% @4

33/4 @4

33/4 @4

33/4@4

3%® 4

33/4 @4

3% @4
33/4@4

3% @4

3% @4

33/4(8)4

July
July
July
July
July
July
July
July
July

3% @4

13—
1415161718—
19—
2021-

July 22July 23July 24—
July 25July 26—
July 27July 28July 29-

.July 30July 31-

33/4 @4

33/4@4

Saturday
Sunday
3% @4

3% @4

3% @4

3% @4

3%<3>4

33/4@4

33/4 @4

3% @4

33/4 @4

33/4 @4

33/4 @4

33/4@4

33/4@4

3% @4

33/4 @4

3% @4

3% @4

3% @4

33/4 @4

3% @4

33/4(8)4

33A@4

3% @4

33/4(8)4

33/4 @4

3% <8*4

33/4 @4

3% @4

3%<8>4

3%<8>4

Saturday
Sunday
3% @>4

3% @4

3% @4

3% @4

33/4@4

3% @4

3% @4

3% @4

3% @4

3y4<8>4

33/4 @4

33/4(S>4

33/4@4

33/4 @4

33/4@4

33/4@4

33/4@4

33/4@4

33/4@4

33/4@4

33/4@4

3% @4

33/4@4

3% @4

33/4(8)4
33/4(8)4

3% <8)4

Saturday
Sunday
33A@4
3y4@4

3y4@4
33/4(8)4

33/4@4

3% @4

33/4@4

3% @4

33/4@4

33/4 @4

33/4@4

3% @4

30 Days

Bid

'

68.94
179.18
68.98
179.87
69.34
180.36
69.21
179.73
69.38
180.77
■'
A'A'A.¬
•
/ •.

7.13; Utilities, 11.26; 65 stocks, 23.90.
for the 30 industrial stocks and for the

and that for

Daily Record of Time Loans
30 Days

>,>;

65-stock

com¬

posite average give effect to the substitution of International Paper Co.
for Loew's, Inc.
This changes the divisor for the 30 Industrials to 4.581
4.351

4
5
July 6
July 7
July 8
July 9
July 10
July 11
July 12
July 13
July 14
July 15
July 16—

4

Low

July 17
July 18
July 19
July 20
July 21
July 22
July 23—
July 24
July 25
July 26
July 27
July 28
July 29
July 30
July 31

4

July

177.87
178.87
A

Averages are computed by dividing total) prices by the

from

4

4

-

3% @4

3% <S>4

3% @4

175.78
*176.60

trials, 4.581; Rails,
♦The

3

the New York Stock Exchange

Renewal

Prime Bankers'
68.65
68.71

Sunday

16
17
18

■

\

68.56

aAa

-

July 15

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

4

419,895,500
621,000

33,404,500
215,000

govt.

United States Govt.

Total

2

on

$

International Bank

Foreign

3@3%

3@3%

215,214,711

value)-

(shares)_

Bond sales (par

1

High
Sunday

July

New York Stock Exchange

1956

(shares).

3%<8>4

3% @4

Double

45,712,805

Month of July—

3% @4

paper—

July

Stock sales

3% @4

months

July

on

3% @4

3% @4

July

Volume of Business

3% @4

3% @4

months-

Commercial

Publishers,

Park Place,

25

3% @4

3%<S>4

Drapers' Gardens, E.C.

COMPANY,

DANA

3% @4

3% @4

3% @4

Prime four to six months

LONDON OFFICE—Edwards & Smith, 1

3% @4

3% @4

3% @4

3% @4

Street.

Salle

South La

OFFICE—135

CHICAGO

A.' 4

•;

4

4

collateral)

months

Four

July 27

July 20

July 13

July 6

(mixed &

collateral)

Thirty days
Sixty days
Ninety days

and Territories,

Possessions

8.

for

industrial

Money at New York

Exch.:

Stock

on

Ask

60 Days
Bid Ask

Acceptances

90 Days
Bid Ask

Bid Ask

120 Days

150 Days
Bid

Ask

180 Days
Bid

Ask

July
July
July

Sunday
2Ya @2%

2V2@2%

2ya@2%

2%<8>2ya

2%@2%

2%<3>2%

2% @23/a

2ya@2%

2% @2%

2% @2%

23/4@2%

23/4(8)2%

July
July
July
July

Holiday
2Vi@23/a

2% @2%

2ya@2%

2%<8>2ya

23/4@2%

2% @2%

2y2 @2%

2Y2 @2%

2% @2%

2% @2%

2%@2%
2%<S>2%

July

Saturday

Sunday
2%@2%

2%@2%

2ya@23£

July 10

2% @2%

2% @2%

2Y2 @2%

2%@2%

July 11
July 12
July 13

2%@2%r'2'ya@2%

2Y2 @2%

2% @2%

July

July
July
July
July

2% <8>2%

2% @2%

2y2@23/8

2ya@2%

2%@2ya

2% <8^

2Y2 @2%

2Y2@2%

25/s@2ya

23/4(8)2%

2% @2%
2% @2%
23/4(8)2%
23/4 @2%
2%<8>2%

2 3/4

14
15

Saturday
Sunday

16
17

2ya<s>2%
2% @2%

2ya@2%
2y2@2%

2ya@2%
2% @2y2

2ya<8>2%
2%@2ya

2% @2%
2Y2@2K
2Y2 @2%
2% @2%

2% @2%

July 18.
July 19
July
July
July
July
July

2% @2%

2% @2ya

2% @2%

Saturday
Sunday
2%@2Yt 2%<8>2%
2% @2Yt 2% @2%
2% @2% 2% @2 ya
2% @2% 2%@2ya
2% @2% 2%<S>2y2

July
July
July
July
July

July
July

2%(8>2%
2% @2%
23/4 @2%
23/4 @2%

20.
21.

22.
23,
24
25
26
27.
28.
29
30
31.

2 3/4

@2%
@2%

2% @2%

2% @2%
2% @2%

2% @2%

2% @2%

23/4@2%

2% @2 3/4

23/4(6)2%

2% @2 3/4

27a @2%
27a<3>2%

2%@2»/8
23/4@2%

2% @2%

2% @2%

2% @2%

2% @2 3/4

2% @2%

2% @2 ya

23/4@2%

2% @2%

2% @2%

2% @2%
2% @2%

23/4@2%

27a<8>2%

27a @2%

23/4(8)2%

2% @2%

2% @2%

2%@2%
2% @2%

2%@2%
27s @2%

27a@2%
27a @2%

2% @2%

23/4 @2%

Saturday
Sunday
2% @2%

2% @2Ya.

2% @2%

2%@2ya

2% @2%

2% @2%

FOREIGN EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below are the approximate cable rates in the New York
market for each business
Australia

Austria

Belgium

Bolivia

Pound

-Argentine (Peso)Officlal

day of the current month.

Schilling

Franc

Boliviano

Free

——Brazil

(Cruzeiro)—

Official

Free

Sunday

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July ;
July

♦.0555

♦.0293

*2.2285

*.0385

♦.0555

*.0294

♦2.2273

*.0385

*.0200

♦.0555

*.0302

*2.2267

*.0385

*.0201

♦.0555

*.0298

*2.2266

*.0385

*.0201

.0055

♦.0200

.0055

.0546

.0125

.0055

.0546

.0125

.0055

.0546

.0125

.0546

.0125

.0546

.0123
.0123

Holiday
*

Saturday
Sunday
♦.0298

*2.2278

*.0385

*.0201

*.0555

♦.0555

*.0308

*2.2275

*.0385

*.0201

.0055

.0546

♦.0555

*.0306

*2.2268

*.0385

*.0201

.0055

.0546

.0055

.0124

*.0555

*.0320

*2.2269

*.0385

*.0202

.0055

.0546

.0124

*.0555

♦.0310

•2.2273

*.0385

*.0200

.0055

.0546

.0125

♦.0308

♦2.2282

Saturday
Sunday
*.0555

*.0200

.0055

.0546

♦.0555

♦.0309

*2.2290

*.0385

*.0200

.0055

.0546

.0115

♦.0555

♦.0309

♦2.2290

*.0385

*.0200

.0055

.0546

.0127

*.0555

*.0309

*2.2270

*.0385

*.0200

.0055

.0546

*.0555

♦.0309

.0133

♦2.2268

*.0385

*.0200

.0055

.0546

.0131

.0131

*.0385

.0125

Saturday
Sunday

July

♦.0055

♦.0309

*2.2267

*.0385

*.0200

.0055

.0546

July:
July
July
July
July ;
July
July ;
July :

♦.0055

♦.0309

•2.2255

*.0385

*.0200

.0055

.0546

.0137

*.0055

♦.0311

♦2.2236

*.0385

*.0200

.0055

.0546

♦.0313

.0142

♦.0055

*2.2224

*.0385

*.0200

.0055

.0546

.0138

♦.0055

*.0326

*2.2203

*.0385

*.0200

.0055

.0546

.0138

Saturday
Sunday
♦.0055

*.0319

*2.2182

*.0385

*.0200

.0055

.0546

.0138

♦.0055

*.0322

*2.2181

*.0385

♦.0200

.0055

.0546

.0138

British Malaysia

—Canada
Dollar

Malayan Dollar

Ceylon

Chile

Colombia

Cuba

UCsechosIovakia

Rupee

Banker's Checks

Peso

"Free" Peso

Peso

Crown

Sunday

July 1
July
2
July 3
July 4
July 5July
6
July 7
July
8
July
9
July 10
July 11

*.3256

*1.0190

1.01!?% prem.

♦.2095

.0017

.2175

*.3254

*1.0179

1.01 55/64% prem.

*.2092

.0017

.2150

*.3253

*1.0199

1.02 7/64% prem.

♦.2091

.0017

.2150

*.3253

*1.0216

1.02 332 % prem.

*.2091

.0021

.2115

—

1/10% prem.
1/10% prem.

.1388

1/10% prem.
1/10% prem.

.1388

.1388

Holiday
.1388

Saturday
Sunday
*1.0193

1.0115 % prem.

*.2093

.0021

*.3254

*1.0181

1.01 47/64% prem.

*.2092

.0021

.2110

*.3254

*.3254

*1.0175

1.0115 % prem.

*.2091

.0021

.2110

*.3253

*1.0163

.0021

.2065

*1.0182

1.0135% prem.
1.0135% prem.

*.2093

*.«««

*.2093

.0021

.2065

.2125

1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.

•

July 12-

.

July
July
July
July
July
July
July
July
July
July

13—
14
15161718
19

July
July
July
July
July
July
July

25
2627-

.

*

3253

*1.0176

1.013!% prem.

*.2093

*-32S4

*1.0184

.0021

.1950

*1.0181

1.013! % prem.
1.0131 % prem.

*.2093

*.3254

*.2094

.0021

%2060

*.3251

*1.0187

1.01!? % prem.

*.2092

.0021

.2075

1.01 57/64% prem.

*.2092

1.01

*.3251

.1388

*1.0185

.0021

.2050

.0021

1/10% prem.
1/10% prem.

„

.2070

.1388

1/10% prem.
1/10% prem.
1/10% prem.

.1388

1/10% prem.
1/10% prem.
1/10% prem.

.1388

1/10% prem.
1/10% prem.

.1388

1/10%
1/10%

prem.

.1388

prem.

.1388

.1388
.1388
.1388

Saturday
'-

v.-.

.

*.3251

''

;

prem.

*.2092

.0021

.2060

*.3249

*1.0181

10178% prem.

*.2091

.0021

.2050

*.3248

*1.0170

1.01 49/64% prem.

*.2090

.0018

.2050

*.3247

♦1.0178

1.0135 % prem.

*.2089

.0018

.2025

♦.3244

*1.0178

*.2089

.0028

.2075

*.2087

.0018

.2050

*.2087

.0018

.2050

«

.

.

*1.0181

1.01

57/64%

56/64%

prem.

.1388

.1388
.1388

Saturday
Sunday

28

29
30

.1388

.1388

Saturday
Sunday

_

20
21
22July 23
July 24

.1388

.1388

*.3237

31

*1.0179

*.3237

„

*1.0187

;

1.017s %, prem.
1.0131% prem.

VV

:

r

t VW'
V:

Ecuador

Egypt

Krone

July
July
July

Denmark

Sucre

Pound

.1452

.0585

2.40

*2.7968

.1452

.0585

2.40

♦2.7953

1—

Finland

Sterling

30

Days

60 Days

90 Days

2.7919

2.7869

2.7819

*.0043

2.7906

2.7853

2.7806

*.0043

2.7906

2.7850

2.7803

*.0043

2.7906

2.7856

2.7806

*.0043

Markka

Sunday

2

.

3—

:

July
July

4

5-«

.1452

.0585

2.40

*2.7945

July
July
July
July
July
July
July
July
July
July
July
July
July
July

6

.1452

.0585

2.40

*2.7945

Holiday

7

V

Saturday
Sunday

8

*2.7959

9

.1452

.0585

2.7866

2.7819

*.0043

10

.1452

.0585

2.40

*2.7956

2.7913

2.7863

2.7813

*.0043

11
12

4452

.0585

2.40

*2.7947

2.7906

2.7859

2.7806

*.0043

.1452

.0585

2.40

*2.7948

2.7903

2.7853

2.7803

*.0043

.1452

.0585

2.40

*2.7951

2.7903

2.7853

2.7803

*.0043

2.40

*2.7965

13.
14
15

tf

2.40

2.7916

Saturday
Sunday
2.7925

2.7875

2.7825

*.0043

.1452

.0585

2.40

*2.7975

2.7938

2.7883

2.7831

*.0043

.1452

.0585

2.40

*2.7975

2.7922

2.7872

2.7819

*.0043

.1452

.0585

2.40

*2.7950

2.7906

2.7856

2.7803

♦.0043

July 20
July 21
July 22

.1452

.0585

2.40

*2.7946

2.7903

2.7853

2.7803

*.0043

July 23
July 24

.1452

*2.7945

2.7903

2.7853

2.7803

*.0043

.0585

2.40

*2.7932

2.7881

2.7831

2.7784

*.0043

July
July
July
July

.1452

.0585

2.40

*2.7905

2.7863

2.7831

2.7763

*.0043

.1452

.0585

2.35

•2.7890

2.7959

2.7809

2.7759

*.0043

.1452

.0585

2.35

•2.7864

2.7831

2.7778

2.7731

*.0043

.1452

.0585

2.35

*2.7838

2.7788

2.7738

2.7688

*.0043

.1452

.0585

2.35

*2.7837.

2.7794

2.7744

2.7694

*.0043

16

17
18
19.

25
26
27

28
July 29-

July 30
July 31

.1452

.0585

Saturday
Sunday
.1452

.0585

;

2.40

Saturday
Sunday

All footnotes shown on page 3.




August, 1956

FOREIGN

EXCHANGE

DAILY RATES OF FOREIGN EXCHANGE—Continued
Fraaee

H#ng Konf

Franc

July
July
July

India

Blocked Mark

Mark

,

Dollar

Rupee

Indenesla
9

Iran

Iraq

Ireland

Ruplah

Rial

Dinar

Pound

Sunday
♦.0028

*.2383

.2420

.1755

*.2095

.0900

.0135

2.81

*.0028

♦2.7968

*.2382

.2392

.1755

*.2092

.0900

.0135

2.81

*2.7953

*.0028

*.2383

.2397

.1755

*.2091

.0900

.0135

2.80

*.0028

July
July
July
July

*2.7945

*.2381

.2390

.1755

*.2091

.0900

.0135

2.80

*2.7944

,

Holiday

Saturday
Sunday

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

A-

*.0028

*.2382

.2387

.1755

*.2093

.0900

.0135

10.

♦.0028

*.2382

.2386

.1755

*.2092

.0900

.0135

11

2.80

*.0028

*.2383

.2388

.1755

*.2091

.0900

12

2.80

*.0028

*

.0135

•2.7946

2383

.2393

.1755

*.2093

.0900

.0135

13

*.0028

2.80

*2.7948

*.2384

.2410

.1755

*.2093

.0900

.0135

2.80

*.2383

14—
15_.

Saturday
Sunday

16_.

*.0028

17-

*.0028

18_.
19_.

*.0028

202122-

2.80

•

*2.7958
v

.

;i{t

*2.7956

•2.7951

.2403

.1755

*.2093

.0900

.0135

*.2384

.2365

.1755

*.2093

.0900

.0135

2.80

*2.7975

*.2384

.2417

.1755

*.2094

.0900

.0135

2.80

*.0028

*2.7975

*.2384

.2416

.1755

*.2092

.0900

.0135

*.0028

2.80

*2.7950

*.2384

.2425

.1755

*.2092

.0900

.0135

2.80

*2.7946

.1755

f

:

2.80

*2.7965

Saturday
Sunday

23-

♦.0028

*.2385

.2440

*.2092

.0900

.0135

24-

*.0028

2.80

*2.7944

*.2384

.2435

.1755

*.2091

.0900

.0135

2.80

25_.

*.0028

;*2.7931

*.2385

.2438

.1755

*.2090

.0900

.0135

26-

*.0028

2.80

*.2385

*2.7905

.2458

.1755

*.2089

.0900

.0135

*.0028

2.80

27-

*2.7888

*.2385

.2460

.1755

*.1085

.0900

.0135

2.80

♦2.7865

July
July
July
July
July
July
July

2829_

Saturday
Sunday

30-

*.0028

*.2385

.2445

.1755

*.2083

.0900

.0135

2.80

31-

*.0028

*2.7839

*.2385

.2455

.1755

*.2083

.0900

.0135

2.80

*2.7837

Italy

Japan

Lira
1—

July
July
July

2—

Netherlands

Norway

Pakistan

Pern

Pound

Krone

Rupee

Sol

.0520

Peso

.0027

New Zealand

Guilder

Mexico

Yen

*.0800

Philippine Is
Peso

Sunday
.0016

.0016

/

*.2611

*2.7691

*.1400

.2102

*.4967

.0027

*.0800

*2.7676

*.1400

.2102

.0520

*.4967

5—

.0016

.0027

•.0800

*.2610

*2.7669

*.1400

.2101

.0520

6_.

.0016

*.4967

.0027

*.0800

*.2610

*2.7668

*.1400

.2101

.0520

*.4967

.0520

*.4967

3—
4

July
July
July
July
July
July
July
July
July
July

7_.
8-

Holiday

.0016

.0027

.0016

.0027

11.
1213141516171819_.
20-

July

July
July
July
July
July
July

.0016

.0027

.0016
.0016

July 21_.
July 22July 23.
July 24July 25_
July 26_
July 27July 28July 29July 30_
July 31-

:-V--

Saturday
Sunday

10-

9_.

*.2610
f''

: ■;

*.2610

*.0800

*2.7682

*.1400

.2102

*.2610

*2.7678

*.1400

.2101

.0520

*.0800

*.2610

*2.7670

*.1400

.2101

.0520

*.4967

.0027

*.0800

*.2610

*2.7671

*.1400

.2101

.0520

.0027

*.4967

*.0800

*.2610

*2.7676

*.1400

.2101

.0520

*.4967

*.0800
1

v?'

Saturday
Sunday

■

;

*.4967

V-.

-

.0016

.0027

*.2610

*.0800

*2.7687

*.1400

.2102

.0520

.0016

*.4967

.0027

*.0800

*.2610

*2.7698

*.1400

.2102

.0520

.0016

.0027 ''v.

*.4967

*.0800

*.2610

*2.7698.,

*.1400

.2102

.0520

.0016

.0027

*.4967

*.0800

*.2610

*2.7673

*.1400

.2101

.0520

.0016

.0027

*.4967

*.0800

*.2610

*2.7670

*.1400

.2101

.0520

*.4967

.

H

Saturday
Sunday
.0027

*.0800

*.2610

*2.7669

*.1400

.2101

.0520

.0016

.0027

*.4967

*.0800

*.2610

*2.7654

♦.1400

.2099

.0520

.0016

.0027

*.0800

*.2610

*.4967

*2.7629

♦.1400

.2097

.0520

.0027

*.0800

*.2610

*2.7787

*.1400

.2097

.0520

.0027

*.0800

*.2610

*.4967

*2.7589

♦.1400

.2095

.0520

*.4967

.0016

.0027

*.0800

*.2610

*2.7562

*.1400

.2092

.0520

.0027

*.4967

.0016

♦.0800

*.2610

*2.7561

♦.1400

.2093

.0520

*.4967

Uruguay

Venezuela

.0016

.0016

,

<

.0016

Saturday

*.4967

Sunday

Pertngal

Pnerte Rico

So. Afrlea

HSpaln

Sweden

Switzerland

Turkey

Escudo

U. 8. Dollar

Pound

Peseta

Krona

Franc

Pound

Peso (Free)

Bolivar

Sunday

July
July
July

*.0349

July
July

*.0349

July

*.0349

*2.7864

*.0349

.0236

♦.1933

*2.7848

1/10% prem.
1/10% prem.

.0236

*2.7841
*2.7840

.0236
.0236

;•

*.2333

.3575

.2365

.3000

*.1933

*.2333

.3575

.2345

.3000

♦.1933

*.2333

.3575

.2360

.3000

*.1933

*.2333

.3575

.2375

.3000

Holiday

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

/

V

Saturday
Sunday
1/10% prem.
1/10% prem.
1/10% prem.

*.0349

10-

*.0349

1112_
13
14
15

*.0349

16
17—
18
19

20
21
22—
July 23
July
July
July
July
July
July

1/10% prem.
1/10% prem.

24
25
26
27
28

29.

July 30
July 31

♦Noon

*2.7854

.0236

*.1933

*.2333

.3575

.2380

.3000

♦2.7850

.0236

*.1933

*.2333

.3575

.2360

.3000

*2.7842

.0236

*.1933

*.2333

.3575

.2360

.3000

1/10% prem.
1/10% prem.

*2.7843

.0236

*.1933

*.2333

.3575

.2360

.3000

*2.7848

.0236

*.1933

*.2333

.3575

.2360

.3000

1/10% prem.
1/10% prem.

*.0349
*.0349

*2.7870

Saturday
Sunday
*.2333

.3575

.2360

.3000

*.1933

*.2333

.3575

.2275

.3000

*.1933

*.2333

.3575

.2365

.3000

.0236

*.1933

*.2333

.3575

.2375

.3000

*2.7842

.0236

*.1933

*.2333

.3575

.2380

.3000

*2.7841

.0236

*.1933

*.2333

.3575

.2380

.3000

*2.7826

.0236

*.1933

*.2333

.3575

.2380

.3000

1/10% prem.
1/10% prem.
1/10% prem.

*.0349

*.1933

1/10% prem.
1/10% prem.

*.0349

*.0349

*2.7629

.0236

*.1933

*.2333

.3575

.2390

.3000

*2.7787

.0236

♦.1933

♦.2333

.3575

.2410

.3000

*2.7761

.0236

*.1933

*.2333

.3575

.2385

.3000

1/10%

prem.

*2.7734

.0236

*.1933

*.2333

.3575

.2410

.3000

1/10% prem.

*2.7733

.0236

*.1933

*.2333

.3575

.2410

.3000

*2.7860
*2.7870

*.0349-

1/10% prem.
1/10% prem.

*2.7845

*.0349

1/10% prem.

.0236
'

.0236
.0236

f

Saturday
Sunday
*.0349
*.0349
*.0349

*.0349
*.0349

,

Saturday
Sunday
*.0349

,

*.0349

buying rate for cable transfers In New York,




as

received from Federal Reserve

Bank.

10fficial rate.

/■;:

'kite.

y

New York Stock

Exchange

- -

Bonds

1

Monthly and Yearly Record
RANGE OF BOND PRICES FOR JULY

1956

Bond Sales—

Jan. 1 to

1955

1956

Bond Sales-

1955

$73,125,500 $79,183,600

July

$607,729,400 $598,344,000

July 31

The tables

on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

July

and

All

quotations for interest-paying bonds are at

the rule

are

income

bonds

and bonds

which

on

price to which accrued interest must be added. The exceptions to
is in default. This method of quoting bonds became effective

a

interest

Quotations after decimal point represent

January 2, 1909.

one or more

32nds of

a

point.

New York
Salts in

Price Jan. 3,

Stock Exchange

July

BONDS

Valut

GOVT BONDS

U S

S

Period

Opening

July 2
Opening

or

Bid

Ask

Bid

1978-1983

J-D

105.2

105.6

1995

F-A

100.1

100.3

1957-1959

Treasury 3 Vis

M-S

100.14 100.18

Feb

3s

2%s_
2%s

-PRICES

1956
Interest

15

MS

Ask

104.20
99.28
100.6

99.3

99

or

104.26

102

Sale
'

Prices

;

98.2

98.8

98.12

9-7.30

J-D

101.18

101.22

101.6

101.12

100.22

100.28

J-D

103

103.8

102.16

102.24

101.12

101.20

1956-1958

M-S

99.7

99.10

99.13

99.15

98.30

99

J-D

98.30

99

99.9

99.11

98.18

98.20

1961

2Vis

Prices

100.6

1958-1963

I

_

Prices

Hlfhest

Sale

Prices

97.8

100.4

1960-1965

—

2%s
2%s

Sale

102.8

97.4

100
100.8

Lowest

Hlfhest

8ale

Ask

Bid

RANGE SINCE JAN. 1

IN JULYLowest

July 81
Closing or

2 Vis—,

Dec

15

1958

2

Nov

15

1961

M-N

97.9

97.12

97.20

97.24

96.6

96.10

1962-1967

J-D

96.8

96.11

96.12

96.16

94.20

94.24

2 Vis

1963

F-A

96.25

96.28

97.4

97.8

95.14

95.18

2Vis

1963-1968

J-D

95.15

95.18

95.18

95.22

93.20

93.24

1964-1969

J-D

95.1

95.4

95.10

95.14

93.14

93.18

1964-1969

J-D

94.31

95.2

95.8

95.12

93.12

93.16

Vi»—

2 Vis

—

.June

Vis

2

2 Vis

Dec

Vis

1965-1970

M-S

94.29

95

95.2

95.6

93.8

93.12

2 Vis

1966-1971

M-S

94.29

95

95

95.4

93.4

93.8

1967-1971

J-D

94.26

94.21

94.26

94.30

92.30

93.2

Sept 1967-1972
Dec 1967-1972

M-S

94.13

94.16

94.26

94.30

92.30

93.2

J-D

94.21

94.24

94.26

94.30

92.30

93.2

1957-1969

M-S

98.16

98.20

98.30

99.2

98.2

98.6

98.20

2

2 Vis—June
2 Vis
2 Vis

2 Vis

2%s

June

1958

J-D

98.24

98.26

99.4

99.6

98.18

2%s

Sept 1956-1959

M-S

97.23

97.26

98.1

98.3

97.9

2%s

June 1959-1962

J-D

96.9

96.12

96.12

96.16

95.2

Dec 1959-1962

J-D

96.9

96.12

96.10

96.14

95

Nov 15 1960

M-N

96.20

96.23

97.2

97.6

95.22

•8.14 Mar

6

ii.ii MaTl

8

95.4

2 Vis

8

95.6

Vis

61.14 Mar
93.21 Apr

95.26

2

97.11

International Bank for
Reconstruct & Devel—

97.8

94.16

95.8

93.24

94.16

97.8

94

94.24

93.16

94.8

•7.4

99

25-year 3s—
30-year 3Vis
23-year 3%s.

98

96.16

%

25-year 3s—

99.24

96.24

97.16

95.24

96.24

99.28 Jan

98.8

97

99.24

98.24

Mar 13
16

•7.20 Mar 12

101.16 Feb 24

98

101.16 Jan

9

101.16 Jan

9

99.16

102.16 Jan

17

102.16 Jan

17

100.16

101.8

19-year 3 Vis.
3-year 3s

101.16

102.8

99.8

100

100.16

99.28

100.4

99.28

100.8

15-year 3Vis_

102.8

103

99.24

100.8

99.8

100

97.16

___

100.8

May 16

183.4

Feb 24

Serial bends of 1950—

2*

of 1950 due 1917

F- A

98.24

99.24

98.24

99.24

98.24

99.24

2*

of 1950 due 1918

F- A

98

99

97.8

98.8

97.8

98.8

2%

of 1950 due 1959

F-A

97

98

96

97

96

97

2*

of 1950 due 1960

F-A

96

97

94.16

95.16

94.16

2*

of

1950 due 1961

F-A

95.16

96.16

94

95

94

95

2%

*

of

1950 due 1962

F-A

95

96

93

94

93

94

TERRITORIAL

Canal

Panama

NEW

Transit

3%

117,000

ISSUE

Q-June 107V4 108 Vi

105% 106%

105

J-D

10331

102%

CITY

AND

101%

Sale

F-A
A-O

•AAntioquia (Col)

10318 July

2

July

2

10011 Apr 26

105% Jun 12

95

s

f 7s

ser C

1945

J-J

95

s

f 7s

ser

D 1945

A-O

95

A-O

mmmm

113%

J-J

rr

tt—r -fit

Sale

.

91

-

'**■»

91

58%

.

91

:mmmm

mmmm

91

97% July 24

99

-

97% Jun

8

Jun

27

91

' '

91% May 15

''mmmm

91

mmmm

99

July

91

Jun

2
27

91% May 15

•

M|

•

■mmmm

'

91

91

—^

;

'

91

•

91

■

99

97%

91

mmmm'

A-O

1978

■

i

99

•"

95

1957

•'

95

1957

3d series

J-J

1957

3s • f • bonds

|

100%

95

series

113%

m

'
■

J-J

7s 2d series

A 7s

,

■■

J-J

•Alxternal
1st

„

'

—

1945

s

•AExternal

1,000

7s A..1945

M-S

f 7s ser B

•AExternal

46,000

102% July 26

(Colombia)

sinking fund 68.1947

*AOtd sinking fund 6s. 1948
Akershus (Norway) 4s
1968

A

Sale

MUNICIPALITIES

AQtd

A 7s

Sale

GOVERNMENT

Agricul Mtge Bk

19,000

106 %

Unification—

corporate stk-1989

FOREIGN

•

1961

3s

YORK

95.16

'

mmmm

91

91

-

'mmmm

91

98

53%

*

'

Sale

52%

53%

100%

98

"
mm

60

92

July 9
52% July 27

92

54

July
July

9

92

9

92

July

2

52% July 27

60

Jan

19

16
23

July

9

Australia (Commonwealth of)

407,000
116,000

10-year 3%s_.

1987

J-D

99% 100%

99%

Sale

20- year 3%s_.

—1967

J-D

95%

98%

92%

Sale

93

94%

92

219,000

20-year 3Vis_.

1966

J-D

95%

Sale

91%

Sale

94

Sale

91 % July

157,000
40,000

15-year 3 %*___,

1982

F-A

96%

8ale

95%

Sale

97

98

15-year 3%s

1969

J-D

98 %

Sale

94%

95%

96

96%

1971

J-D

15-year 4y2S—

378,000
•

A Bavaria

(Free

1948

F-A

147% 160

161%

J-D

100%

6s
1958
external loan..l950

J-D
A-O

101%
103%
113%

J-D

100

(City of)

•A6Vis
*

A Brail!

(US of)

exU 8s. 1941

Stmp pursuant to Plan
(interest reduced to

6,000
For

—

—

extl 4s 1964

Belgium (Bang of)
ABerlln

—

3 5*)

footnotes, see page -14.




99%

Sale

167%
100%

Sale

July

99% Jun

12

100% Feb

91

Jun

5

99 % Feb

91

Jun

6

99

Mar

1

100

Mar

6

1

101% Mar

7

95% July

94% July 31
98 % July 30

93

Jun

94% July

96% July 30

93

Jun

July 13

July 27

98% July 13

100

148% Jan 25
100% July 19
101 % Jan 24

115

115

July

3

135

Feb

6

110

July 27

165

100"% July 6
108
July 13

108

98 %

1

100

State)—

External 6Vis

90,000
8,000
5,000

—

100% July 27
94% July 27

99% July

Sale

113%

mi mi

'

|„

—

Sale

'

■'
mmmm

105

'

105

119%

115

—

117

100% July 19
106% July 5
115
July 3

July

3

105

May 4
104% Apr
9
118
May 23
Apr
6
May 16

A
•*

197»

J-D

69%

TO

73

73%

74% JUly

5

73% July

5

69% May 11

77% July

5

NEW YORK STOCK EXCHANGE

August, 1956
New York

BraaU

(U 8 of)

AExtl

Period

1857

1926

Bid

Bid

Ask

Bid

Ask

RANGE SINCE

IN JULY-

Highest

Lowest

Sale

Sale

Prioes

Prioes

A-O

100

Prices

Ask

105

/

105

—

JAN. 1
Highest

Sale

;

(Coat)—

X 6Vis

s

Opening or

Interest Opening or

BONDS

Lowest

July 31
Closing or

July 2

1956

BONDS

•

-PRICES

Price Jan. 3,

Stock Exchange

v»iue

—

5

13
Feb 20

Jun 20

107

106

105% Mar

—

S»l*
Priew

\:

Stmp

pursuant to Plan A
(interest reduced to

26,000

1879
1987

3.375%)
AExtl

X 6Vis 1927

s

Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979

10,000
*

A-0

66

100

—

A-O

1878

J-D

68%

A-O

04%

13.000

3.5%)

72

105

J-D

105

—

66

66%

64%
100

Ry 30-year 7s—1915
Stmpd pursuant to Plan A
(Interest reduced to

A Cent

106

66% July

72

67%

67

65%

67

A-O

6

July 20

68

63% Feb
103

V/v

—

July 20

68

May

8

67% July 20

63% Mar

5

67% July 20

73% July 10

74% July

2

69% Jan

6

74% July

64

75

64

July

5

63 % Mar

2

67% May 18

67

July 13

105

—

,,r

i

73%

Sale

74%

69%

2

5%

funding bonds oX 1931
Stmpd pursuant to Plan A
(Interest reduced to

2,000

1979

3.375% )

64

—

64

—

66

July

5

8%s eztl dollar bonds
oX

:

11,000
4,000
34,000
6,000

1944

(Plan B)

'

Series No

1

J-D

2.

J-D

86%

3..

J-D

4.

J-D

86%

88%

89

88%

89

86

Series No

i

mmmm

88

89

Series No
,

88%

—

95

>.

J-D

:. 86

Mflm

87

7-.

J-D

86

—

87

series No

8

J-D

86

—

86

9..

J-D

86

mm

87

Series

J-D

10.

No

J-D

Series No 12..

87

Series No 13-.

J-D

91

Series No 14

J-D

86

J-D

86

J-D

J-D

86

15_.

No

Series

No

16—

Series No 17.

mmmm

'

,,ITt

mm—

lwm

*•-

,

9

Jufy

5

86%

Jun~12

89

Apr 18
Jan
9

87

Apr

5
18

92

Jun

19

89

July

89

Mar

Vi July

9

July

5

89

~

89
89

July
July

9
9

91% July 16
88% July 12

Series

No 20

J-D

86

95

91

No 21

J-D

91

99

84

Series No 22

J-D

90

Series No 23

J-D

86

Series No 24

—

J-D
J-D

90

Series No 26

J-D

88

mmmm

Series

J-D
J-D

87

J-D

Series No 30

13,000
71,000
31,000

•2,000
1,000

Caldas (Dept of) 8s
1978
Canada (Dom) 2%s
1974
25-year 2%s
1975
Cauca Valley (Dept ol)—
3s

X $ bonds

s

♦ A Chile

(Rep)

1978

ext

X 7S-1942

s

•

'

July 25

89

July 25

87

91%

87

'

—

mm—4

p

mm—

88

—

-

V

6

AExtl

..I960

A-O

Sale

55

52%

54%

53

81%

80%

76

1960

A-O

? 47%

F-A

f

A 6s

gold

assented

Feb

1961

1,000

ARy ref extl s X 6s_Jan 1961

2,000
4,000

A Ext!

A

6s

Sep 1961
Sep 1961
AExtl sinking fund 6s__1962
A 6s assented
1962
AExtl sinking fund 6S..1963

5,000
1,000

A6s

276,000

1,000

Jan 1961

assented
f

s

A 63

6s

assented

1963

assented

Extl s X $ bonds 3s
1993
A Chile (Mtge Bank) 6Vii-1957
A6Vis assented

1957

80%

47%
76

J-J

76%

M-S

—mm:

—

47%

Af-S

80%

"

Sale

76

14

88% July

6

47

76 ~

Af-N

47

J-D

45%

Sale

J-D

77

Sale

J-D

47

J-D

76

1961

A-O

47

Af-N

47

78.1660

M-S

76

assented
1960
A Chinese Hukuang Ry 5S.1951
•
A Cologne (City of) 6Via.l950

M-S

47

•

A 6s

....

assented

AGuar sinking fund 6s_1962
A 6s assented
1962

1,000
1,000

A Chilean

Munlc

Loan

A 7s

J-D

9

Af-S

'

47%

—'

9

55

Sale

47%

——

80%
■-

80%

n

48%

mmmm

149%

11%

13%
157 ya

■'
■

—

81%'
:

—mm

—

''

Sale

1,000
1,000
117,000

.

37,000
185,000
4,000

(Rep of)—
A 6s of 1928
Oct 1981
A 6s of 1927
Jan 1961
3s extl s f $ bonds
1979
Colombia (Mtge Bank)—
•ASinking fund 6%s
1947
•ASinking fd 7s 1926..1946
•ASinking fd 7s 1927—1947
IA Costa Rica (Rep of) 7S.1951
3s ref $ bonds '53 due
1972
Cuba (Rep of) 4Vis extl__1977
Cundinamarca 3s
1978
Stamped

1,000

5,000
1,000

122

J-J

122

122

A-O

64%

81% July

81% July

81% July

5

~3

48% July 16

43

81% July 25

76% Jan

5

5

Feb

43% Feb

"

10
26
6

5

48% May" 18
81 % July 25
44% Mar
6

14

43% Feb

14

8

47% Jan

9

81% July 13

76

20

81% July 13

48"% July 25

48% July 25

48% July 25

76% Apr

48% July
13% July

48% July

76% Apr
48% July

''

'.

—

—mm»

'

'

^ '

14%

2

14% July 17

Jan

48% July

2
2

8% May 29
147% Jan

4

2
2

14% July 17
155
May 23

.

Sale

eo%

Sale

59% July 12

July 9
122
July 18
61% July 3

July 9
122
July 18
59% July 12

59% July 9
111% July 20
52% July 17

July 18
112% July 3
55
July 2

72% Apr
59% Apr
111% July
52% July

100 % July 10

102 % July 31

122
'

—mm

59%

Sale

122

July 9
July 18

122

122

M-N

—

F-A

——

Af-N

74

A-O

63%

J-D
J-J

112

58%

of

extl loan

f

,

mm

mmmm

''

1
3

Jan

76

Mar 14

65

——

72%
Sale
Sale

75

72%

75

59%

65

62

59%

61%

111% 112%
55

Sale

46

48

111

112

53

53%

46

60

48

17
30

Feb

2

20

114% Apr

17

587s Jan

3
3

J-J

80%

J-J

76%

J-J

18

Af-N

158

48

Sale

83%
mmmm

■

18%
—

101

Sale

102%

Sale

18

47% Mar 19

July 11

80

July 6
16% July 27
168
July 10

76

82

80

82

78

76

78

76

78

76

16%

20

16%

21K

160

—

165%

—

78

—

July 23
July 6

16% July 27

48

Jun

99% May 29

103

Jan

4

84

Jan

23

80

Jan

9

19

May 15

168

July 10

78

May 15

July 10

76

May 29
16% Jun 15

158% Jan

28

79% Mar

168

7

1928

79%

81%

80

5Vis dollar bonds
1969-..A-O
A-O
3s dollar bonds
1972
10-year bonds of 1936—

97%

Sale

97%

Sale

99%

Sale

97% July

2

99% July 11

93% May 28

63%

Sale

65%

Sale

66%

68%

65

July

9

67% July 25

60% Feb

16

20'

(Federal

May 1 1973
of)—

—

83% May

4

1924—

of

dollar bonds
loan of

5s dollar bonds
3s dollar bonds
loan

84

Rep

3s cv & fd issu '53 due
Prussian conv 1953 issue

extl

13

65

...

Af-N

German

Jan

123% Mar

(Interest
43

4s

123

A-O

102

International

57,000

48% July 31

31

*

119

A-O

External loan

158,000

81% July 20
48% July 16
76% Apr 10
48% July 31

(State)—

assented

47/aS

42,000

14

44% Mar

119

A-O

Mun

65,000

16

Feb

43% Feb

8%

122

flDenmark extl 4Vis
1962
El Salvador (Republic of)—
3Vis extl s f $ bds.Jan 11976
3s extl s f $ bds„Jan 11976
A Estonia (Republic) 7s
1967
• A Frankfort on Main 6 Vis. *53

German

186,000
117,000

Feb

44

30
81% July 13
48% Jun
4

81% July 13
48% July 25

483/4

A-O

reduced to 6% ) ext to_1960

6,000

29

76

77% May 11
47% Apr

Colombia

Czechoslovak

40,000

27

May 25

47% July

48%

161

—

80

77% Apr 27
47% May
1

mm—

81%

mm

Sale

6

Jufy

48%

81%

■

'

7

Mar

Mar 27

76% Apr 10
48% July 31

'

•.

A

81% July 20
48% July 16

48%

47%
47%

«...

9

81% July 25

48%

■

'—mm

3

81% July

■, mm—

1

46

'1

Sale

48

48%

'

80%
•

81 % July 13

■

—

20

81% July

18
20
Feb
1

43% Feb

—

Jan

58% Jan

52 Vi

81% July 20
48% July 16

81%
•

6

79% Jun

July

81% July

July 13

81 %

Sale

48%

:.

88% July

46% Mar

■

— —

81%

80%

„

mm

'■

89% Mar 13

9

76

mmmm

48%

48

.

76

Af-N

v

47

A-O

47%

mmmm

6

July 23

July 23

■

mm—

—

80%

29

May

84

43% Feb

81%

47%

''

mtm

■mmmm''

Mar

July 27

3

■;

mmmm

48%

80%

mmmm

Af-S

5

92
90

89% Jun

60

mm—

81%

—

July 19

July 19

24

48% J-mm—'y':

'

—

Jun

89

Feb 20

76
—mm

81%

''mm—,'

—

89

Jan

89

6

26

Mar 16

Feb

48%

47%

Af-N

1961

assented

1

81%

80%

'■

''

—

47%

'•M*1

mmmm

—

47%

'

47%

M-S

68.1961

A6Vis

AGuar sinking fund

2,000
104,000

F-A

J-J

nr

;

■

48%

47%

'mm

Jun

91

81%

80%

—

'■

84

43% Feb

52 Vi

81% July

—

48%

47%

76

6$

assented.
s

9

99
Feb
99% Feb

94% July
94% July

Sale

54

•

4

3

95%

—

6

87% Mar

Jun

52% July 31

Sale

93%

47

May

,

94 % May 28

94%

94%

Feb

91

94% July

95

94%

6s__Feb 1961

X gold

s

AGs
AExtl

1942

assented

July 25

9

87

'

A7s

89

May

54
July 2
95% July 10

52 Vi July 31

94%

97%
Sale

May

9
9

85

84

95% July 19

Sale

Sale

97

58%

May

3

66%
97%

76

9

May 11

3

J-J

J-J

9

May

68% Mar
88% July

Af-S

M-N

May

July 27

90

'

•

9
9

91% Apr 12
88% July 12
86% Mar 9
85
Jun
4
84
May 11

88

Af-S

60

84

July 5
89
July 19
91 Vi July 30

<r'

88

rr

89

—

88
„

July 5
89
July 19
91 Vi July 30
90
July 27

mm—

.

89

87

88

-

9
9

12
Apr 13

88

89

——

95

—

88
'mm

May
May

91% Apr

85

/-'"i".

——

mmm±

——

'

86 $

87

J-D

27—

No

'

87

88

Series No 28.
Series No 29—

,

5,000

——

T1'

mm—

91%

86

85
86

July

87

88

84

95

86

Series No 25—;

9
9

91

89

95

91

95

89

89

Jun 28

84

I."

'

3,000
2,000
1,000
2,000

July

90

88% July

84

87

mmmm

mmmm

Series

89

84

mm—

88%

86

89% Jun 26

84

^V!-

mmmm

87

'

—mm

July

9
July 991% July 16
88% July 12
89

87

88%

86

.

84

84

84

84 Vi Apr

84

90

88

90

9

91

J-D

•

July

88% July

89

88

J-D

18—

89 %

87

92%

-

88
'

'

mmmm

87
84

91

;!'■

_

91%

•

87

■

July

Apr 23
18
Apr 23
Apr 23
Apr 23

89

•

88

87

_

mm—

Series No 19

Series No

——

5,000

88

.

91%

86

Series

6

5
9

July 25

90

87
86

92%

87

J-D

July

July

-

90

__

90

90

Series No 11..

5,000
5,000
1,000
1,000

July

89

88

89

■

89
89

95

89

Series No

July 25

89

5
5

July

88 Vi

89

Series No

1,000

"

—

88
88

Series No

3,000

—mm'.

88% July
89

i'V;.'

88%

87

86%

Series No

'63

1972

J-J
A-O

78%

—

Sale

79%

Sale

70

73

Sale

803/4

—

100

Jan

12

67% July 25
81% July 26

81%

79% July

5

81% July 20

75% Feb

76

73

July

2

75

July 27

69% May 22

75

Jan

6

92% July
65
July

2
2

94% July 26

88% May 23

95% Jan

12

68

July 27

61

July 10

131% July 11

125

122% July

117% Feb 16

1930—

1980
1972

J-D

93%

Sale

93%

Sale

933/4

94%

3-D

63%

Sale

65

Sale

66%

68

—1949

A-O

126

Sale

129

—

132

J-D

119

Sale

121

125

123

Feb

15

68

July 27

1924

(Dawes loan)—

8,000

*A7s gold bonds
German

Govt

131

Feb 16

131% July 11

International—

(Voung loan)—

13,000

5Vis loan 1930 due—1965
Greek

68,000
31,000
For

125

122% July

5

19% July
18% July

9
9

122% July

5

July 19

18

Jun

7

23% Jan

3

20% July 19

16

Jun

12

21% Apr

6

5

Government—

A 7s part paid—
A 6s part paid

footnotes,

see page




14.

—1964
1968

M-N

23%

Sale

19%

22%

20%

Sale

F-A

21

Sale

17%

19

18

19

21

8

NEW YORK STOCK EXCHANGE
Sales in

New York

$

1,000
98,000

I,000
248,000

Price Jan.

Italian

(Rep) 3s
1977
Italian Credit Consortium

for Public Works—
30-year ext s f 3s

;

150,000

30-year gtd ext

37,000

Bid

Sale

A-O

97

J-J

J-J

104

f 3s

62%
116

Sale

1977

J-J

65

J-J

116

—

A5 Vis extl loan of '30—1965

5 Vis due

1955

ext to

F-A

65%

65%

181

F-A

101%

M-N

164%

Sale

99 % 101
24

f $ bonds

1975

58%

1943

M-N

1968

J-J

1955
1899

J-J

—/■>;

1945

of)—

due

—

Q Jan
Q Jan

—

§ A small

Q Jaq

assented

(1922

agreement)
5 A Large

1945

II,000

to

19,000

1922

1963

agreement)„1954

1922

July 10

66% July 10

63% Mar

7

67

Feb~16

126

• A Milan

1963

ASec

116%

Apr 18

100% July

9

102% July 20

Sale

98% July 25

16

Sale

16

53%

55%

100

Jun

186% Jun

28
1

100% Jun

22

108

Mar 27

Feb

28

169

Jun

101% Apr
21
May

9
3

3

165

98%

24

15

Jan

12

16

July 2
July 31

98

July 31

16

Jun

11

53% July 25

55

July

2

53

Jun

8

61% Jan

14% July 13

13

Jan

4

14% May 23

19

17% Jan

6

19% Jun 20

17% Feb

3

19% Jun

95%

—

—

—

7:

—

Sale

15

14%

x!4% July

2

lllr.

—

gvJ.-!

mm

<0

— m

191/2

18%

19%

—

—

—

—

::r--

July 16

19

183/4

—

18% July 26

19

18%
18%

18%

—

mmmrn

—

18%
19%

—

—

/'V

.1

13

.

12%

xl3%

Sale

_

13%

14%

—

—

xl3% July

2

14% July 26

17% July

6

18% July 19

12% Jan 10

14% July 26

—

—

—

16%

—

16%

17%

17%

18%

17%

18

17%

18%

17%

18

16% Jan

25

Jan

4

July 19

19% Jan

20

19% Feb

3

July~~5

113% Mar

5

17

18

Mar 19

18% Jun 21

J-J
—

(1942

1963

J-J
J-J

(City of) 6Vis—1952

A-O

19%

20%

18%
113

20

21

20%

20

118

119

20

21%

21

July 19

21

20%

119

—

—

119%

July""5

119%

21% Juri 22
20

Jan

12

121% Jun 22

(Brazil)
6Vis

f

8

...1958

M-S

—:

—'Jf

f

s

M-S

40

1959

M-S

—

6Vis

~

—

y"'V-.V-

2005

2.125%)
extl

Juiy~25

182% Jan

101% 102%

Sale

Stmpd pursuant to Plan A
(Interest reduced to
ASec

125%

./•f

1933

assented

extl

JuTy~25

m|

17%

J-J

J-J

Geraes

125%

'

J-J

new

•::/

—

(1942

agreement)

Mina»

65

Sale

65%
124

...

J-D

J-J

assented

ASmall

1,000

65% Jun 25

J-J

agreement)

6s

60% Jan 18

mm

17%

1945

5 ASmall
A

July 16

-

27

25

(assented

agreement)

ASmall

2,000

65

Sale

•ATreasury 6s of 1913
(assented to 1922
,

July 30

Jun

67% Jun

—

—

17%

J-J

agreement)

;

63

102

122%

(1942

8ASmall
new

J-J

1968

1910

of

to

30,000

64
--

(assented

agreement)
*A4s

mmm

J-J

-

assented

new

A 4s

63%
122%

6

•MB

J-J

1904

of

A 4s

98

63% Mar

20

Xl4%

(1942

ASmall
4s

Q Jan

Q Jan

agreement)
A Large
:

July~30

169

—

Q Jan

—

...

assented

new

24

July 26
85% July 25

-

I ASmall
5s

Jan

165

July~30

Sale

55

-7

~

ITU t—

§ A Large
•A5s

7

*

ASmall

A

Sale

13''

(1942

agreement)

ef

Jun

M-N

1943

small
assented

A5s

3

78

July 10

95%

J-J

agreement)
A New

*

148% Jan

(1922

A4Vis

(Republic

July 26
85% July 25,

98%

98 %

102

Irrigation—

Mexico

165

186%

16

7s

assented

3

67

Sale

100

17%

*A4Vis

July 26

80 Vi July

65% July 30

;;

101

M-N

4,000

165

85%

;

Highest

Sale

—

J-D

s

Prices

__

169

A-O

3s

Prices

66%

186%

1575

Mexican

Prices

Sale

124

1957

2,000

Prices

84

—

122%

'■v";

Medellin( Colombia )6 Vis 1954

;
a

Sale

Ask

Bid

Sale

63%

——

116

A Jugoslavia

Sale

102

122%

•

J-D

3,000

Lowest

Sale

164

66

—

1952

§ A Italy

37,000

JAN. 1

SINCE

Highest

Sale

83

98

64%

(Kingdom of) 7s_1951
Japanese (Imperial Govt)—
A6»/as extl loan of '24__1954
6Vis due 1954 ext to
1954

s

RANGE

Lowest

'

64

M-S

or

Ask

80%

IN JULY-

July 31
Closing or

153

228%

BONDS

Inst—

*A7§ series B

I,000

Opening

A-O

J-J

1047

Util Credit

148%

A-O

1977

*A7s series B
Italian Pub

-PRICES

July 2

Interest Opening or
Period
Bid
Ask

•AHamburg (State of) 6s_l946
Conv & Funding 4%s
1966
Heidelberg (City) 7%»
1950
Helslngfors (City) ext 6Vis 1960

257,000

3,

1956

Stock Exchange
BONDS

Value

—

43
\mm

' "'

—

Stmpd pursuant to Plan A

43

;<•;

39

7-';

—

42

May 16

Jan

25

40

Jan

25

100

Feb

24

43
July 6
100% Jan 12

99% Apr 20

101% Jan 30

99

101% Feb

21

100% Jan

12

100

Jan

12

104

Mar 27

—

(Interest reduced to

I,000
10,000

2008

M-S

(Kgd) 3%»__1957
(Kingdom of)—

M-N

2.125%)
Netherlands

Norway
II,000
35,000

External

41

43

43

100% 100%

100% 100%

old__1965

A-O

100% 100%

1965

A-O

101%

Sale

1963

F-A

100%

Sale

1957

A-O

100

Municipal bank extl 5s_1979
• A Nuremberg (City of) 6i_ '52

J-D

103

102

F-A

136% 146

142%

Oriental Development Co Ltd
*A6s extl loan (30-yr)_1983

M-S

163

167

4Vis

1,000

4s

15,000

4%s
new

s

f

external

3Vis

\

1,000

f

s

f extl

s

s

f

loan

*

14,000

39,000

6s
A

II,000

due

5Vis

5Vis

external

1953
extl

due

ext

1958

1953

M-S

(30-yr.lfM

M-N

to

loan

M-N

91%

M-S

59

2008

M-S

35 Vi

7s__1959

M-S

79 V&

ext to

1969
•Apernambuco (State) 7s_1947
Stpd. pursuant to Plan A
(interest

reduced

A Peru

(Rep)

97%
'"

mm

97%

148% July 12

July 13
153% July 23

100

100

102

Jun

100%

July

2

July

2

Feb

165

100

138

Jan

6

97% Jan

16

3

160

——

153% July 23

175% Mar

2

101% May

95%

97

95%

3

Jufy*20

97%

80

JuiylO

2

164

May 23

26

08

Apr 13

Mar 13
17

43

81

Feb

92% Jan

60

79%

82

80

July 10

79

Feb

8

84

78%

84

79

July 13
July 3

July 10
79% July 31

78% Feb

Sale

79

July

3

78% Feb

27

12%

July" 10

13

July" 13

10% Feb

3

80 %

78 %

14

1958

A-O

11%

13

12%

loan 7S.1947

A-O

13

15

13 %

■

102

79%

—

assented

38%

14

13%
—

11

13%

14%

Apr 25
82% Mar 27
Mar 19

81% Mar 21

12%

Sale

12%

13%

1950

J-J

12Vi

14

13%

16

12%

1963

J-J

11%

13

12%

13%

11

12%

2001

J-D

41 Vi

12

13% July

5

Apr~17

July~31

Mar 27

15% Apr

10

Feb

12

July-26

14

Sale

15"

15

__

A-O

assented

78

_

1968

8s

37

—

11

assented

A4Vis

July 13

82

11 Vi

8s

102

80

__

78

Porto

'

102

4
11

78%

A-O

1,000

99 Vi May

79%

A-0

f

99% July 13

July 26
18

99 Vi Apr

Sale

f 68—1961

s

99% July 10
100% July
2
99% July 24

37

s

• A External

July 26
99% July 24
99% July 2

85

(Rep) gold 6s__1940

A 4 Vis

99

—

79%

A4Vis

;

98%
__

J-D

A Stabilization

99ft

99%

99% July 10

60

1960

•

99 %

43
July 6
100% July 19

mm

f 6s

,

Sale

100%

99%

164

s

14,000

99

43
July 6
100% July 19

167

Sale

100

f

sec

99%

157

164

s

A Poland

'

-mm,

—

'V'

'

— mm

ANat'l loan ext

7,000

Sale
-

ANat'l loan ext
•

f

—

to

2.125% )

4,000
4,000
3,000

Sale

99% 100
99%

96%
144

99% 100%
100

'

Mar 28

14% May 2
17
Apr 23

17

18

42

May 11

40% Jan 31

42

Jun 14

Mar 26

93

Mar 26

89

11

14% Apr

93

July 31

10% Mar 28

41% Jan 31

11

Jun

13

95

Jan

18

Alegre
196)

to

(City of)
stmpd pursuant

Plan

A

(interest

reduced

to

2.375% )
7Vis

44

42%

_

1966

(stmp Plan A)
(interest reduced to

1,000

J-J

40

42

42%

41

('26 ln)_ '51

M-S

90%

—

86

86

gold ext ('27 la) .1952

,A-0

"ARhine-Mkln-Danube 7s—1'50
*
ARio de Jaoelro(City) 8s_1946

M-S

2.25% )
(Free State)—

Prussia

6Vis

s

6s a f

f gd ext

2006

94

175%

A-O

2001

A-O

40%

F-A

55%

86

•;

89

86

41% July 30

98

6

190

65

Apr 26

73

42

Feb

20

60

Feb

27

36% Apr

64

73

3

39

Jun

9

62

180

—

65

6Vis___ 1953

Sale

41% July 30

Jan

Mar 22

Jun

19

Stmp pursuant to Plan A
(Inte est reduced to

2,000

2.375% )
* & External

——

sec

Stmp pursuant to Plan
(interest reduced

2% )

„

—

43%

60%

46%
—

44%
60%

47

45% July

6

45% July

6

—

47% May 18
Jun 20

A

to
39

39

75

75

53%

54

55

62

68

68%

2012

F-A

37%

do Sul (State)—
extl loan of 1921.1946

A-O

74

1999

A-O

1969

J-D

J-D

43

39

42

28

Rio Grande
*A8s

_

-vM

Stmp pursuant to Plan A
(interest reduced

2,000
3,000
.

^

72,000

>

2.5% )
A 6s extl s f gold

to

55% July 12
__

55% July 12

53% Feb

1

57

68

July 23

69

64% Feb

24

69

Apr
3
July 11

45

July 25

45% July

42% Jan

6

40

Jun

July 11

Stmp pursuant to Plan A
(interest reduced to

2% )




2013
age

14.

45

44%

—

45

9

4

August, 1956

NEW YORK STOCK EXCHANGE

Sales in
-

New York

July

July 31
Closing or

July 2
Opening or

1956

Interest Opening or
Period
Bid
Ask

BONDS

$

-PRICES

Price Jan. 3,

Stock Exchange

Value

Bid

Ask

Bid

Ask

IN

7

BONDS

—

RANGE SINCE

JULYLowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

JAN. 1
Highest
Sato
Prieoa

Rio Grande do Sul (Cont)—
a

7s

extl

loan

of

1926—1966

M-N

62%

--

70

1';V

70

—

19

Jun

19

71

42% Jan

16

47 Mi May 11

Jan

4

113% Jan 26

48% Jun
5
121
July 10

71

—

Jun

Stmp pursuant to Plan A
(Interest

6,000

reduced

to

2004

2.25%)
7s

1967

(stmp Plan A)

(Interest

reduced

•ARome
Sao

2004

(City

Paulo

of)

49

41

47

43

113% 118

119

J-D
A-O

(City)—
secured

f—1992

M-N

Stmp pursuant to Plan A
(Interest reduced to
2.375% )
2061

M-N

•A8s

extl

s

A6V28 extl secured

s

46%

Sale

46

$ 41

49

46

July

2

46% July 30

to

6%s._1952

2.25%)

i"ooo

M-N

•

f

1997

/:

44

—

;/■

47

119

—

—

—

—

54

57

54

58%

Z. —

60

57

44

__

J

121

uly~ 10

121

July 10

—

59

'

; —

f

58%

54

Jan 31

56% May 21

59

54

56

Jan

10

59

Jun

15

82

Jan 23

92

Jan

3

M-N

Stmp pursuant to Plan A
reduced

(Interest
Paulo

8s

(State of)

1936

to

2012

2%)
San

M-N

—

pursuant

stmpd

^to Plan A
(Interest reduced to
2.5%)

1999

J-J

8s external

1990

J-J

4,000
•A

Stmp pursuant to Plan A
(Interest reduced to
2.5%)
1999
A 7s extl water loan
1996

M-S

y

Sale

89%

3,000

A 6s

1968

extl dollar loan

J-J

90%

106

83%

—:

--

89% July

2

Sale

90

July

5

110

89

89%

Sale

89

84

Sale

110

125

M-S

Stmp pursuant to Plan A
(Interest reduced to
2.25% )
2094

7,000

91%
110

106

—

86

88%

Jun 11
Apr 13

93
HI

Jan 26
Apr 13

86

Sale

86

87
111

—

July 31

83

Apr 27

92

Mar 16

93

July

83

Feb 23

93

Jan

J-J

Stmp pursuant to Plan A

reduced to
2612

(Interest

22,000

2%)

J-J

91

Sale

88

89%

86

89

July

15%

15Vi

14%

17

14%

15%

14 Ms

15

Sale

14

15

14%

16

14

July 10
July 25

3

5

Serbs Croats & Sloveness—

2,000

1962

7s series B see extl

.1962

M-N

A is

8,000

A

18,000

11,000

external

M-N

secured

Shlnyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f—.1952
8%s due 1952 ext to
1992
A

10,000

Ma

""i

1998

»•»

assented

s

South Africa

24,000

Taiwan
A

Electric

5Mas

§%a

44,000

1969

1

1

1

Sale

101

101%

100

100

24%

100Vi July 30

101
14

July 30
July 10
July 24

14%

14

13%

12%

14

July 10
July 24

14

97%

13

Sale

96

96 Mi

July 16

97% July

99%

99Vi

99ft 100

14

12%

11%

J-D

100

1971

J-J

135

1911

J-J

90

Sale

12

4

18% Apr
18% Apr

12% Mar 20
Mar 16

175

175

175

J- J

Co Council 3Mis__ 1997

Sydney

1

(Union of)—

V«ss external loan..

4

81,000

•"»

(Prov) ext s f 7s_1958

Silesia
A 4

»"J

July 10
15 3/4 July 17
15

97%

99% July

5

99 ft

2

July 12

100

Feb

101% Feb 24

21

14

July 10

16

Feb

11

May 15

15

May

102% Mar 28

96% July 16
99 % Jun

8
3

100

25

Jan

3

Co Ltd

Power

(40-yr) s f
1971 ext to

due

165

135

90%

96%

2,000
3,000

Tokyo (City of)—
A5fts extl loan of '27—1961
5 Mis due 1961 ext to
1971
In of '12.1952

M-S

89

88

A With Mar 1'42 coupon—

M-S

85%

88

1,000

Tokyo Electric Light Co Ltd—
*A6s 1st mtge 9 ser—1983

J-D

1963

J-D

♦AUruguay (Rep) extl 8S.1946
a Extl sinking fund 6s__ 1960

July 18

July 27

2

90

Jan

~4

97

July 27
96% July 2

159

Jan

9

169

92

Jan

12

98

Apr

87% May 14

97

94
169

93%

Sale

89

Apr

180

Jun

27

100% Apr

6

96% July

May 11

F-A

•A5s
*

1953 extended

6s

37,000

sterling

to

sinking fund 6s__ 1964
3%-4-4%f, ($ bonds '37)

a Extl

Extl

65,000

5~000

1979

conversion

ext conv.1978

3%-4%-4ft*

4-4%-4 Mas ext readjust.1978

24.000

3Mas

3,000

A4Mas
a

uTooo

Yokohama

92%

171

98%

M-N

96%

179
Sale

—

100

—

96%

Sale

94

July 31

July
July

5

171% Jan

17

100

2

97% Jan

5

95

July

5

93

180

Sale
97

95

93

97

97%

93

79%

July 27
2
9

g.

94%

94

96%

94

88

5
July 11

94

Sale

93%

79%

99

—

93%

J-J

July

Sale

—

M-N

96

180

99%

Sale

M-N

94

96% July 23

88

179

181

J-D

F-A 1

97

169

.88

M-N

1998

ext

12

20

F-A

10

16%

1961

J-D

166

1971

te

F-A

1958

of '26

6s

1961

due

6s

90

169

:

22

99

Apr

6
6
5

July 16

95% Jan

6

100

5

July

83% Apr 26

88

Apr
July

July 27

13

July 25
July 2

July 27

14

Feb 27

25
17

176

87%

July
July

14

12

.10%

12

10% July 25

79

88

4

Jun

98

88

*

Jan

93

88

96

96%

/

93% July 19

5

98%

12%

98

88% Mar 15
97
Mar 23

May 16

94

93% July 11

93%

5

Valley (Deptof)

(City) extl 7s
assented

Warsaw

A-O

159

Cauca—

Cauca

See

31,000

readjustment_1984

extl

Valle Del

10,000

1979

readjustment

Extl

A-O

141

J-D

96%

13

10V4

Sale
*

176

97%

99%

Sale

10 Vi

12

9% Jan
169

176

99Vi 100%

99% July 30

99%
100%

99% July 10

100

July 10

Jan

14% May

98% Feb 20

3

May 22

100% Apr

9

AND INDUSTRIAL

RAILROAD

COMPANIES

3,000

15,000

Alabama Gt Southern 3 Vis 1967

Alabama

1st M 3MaS_1972

Pwr

3 %»_

1st mortgage

i~ooo

Albany

266~000
2,000

351,000
33,000
27,000
2,000

102

Allls-Chalmers Mfg 2s

M-S

Alum

1956
of Amer 3%s—1964

Co

3s s

1979

debentures

f

82%

A-O

103%

F-A

J-D
M-N

American Airlines 3s debs_1966

J-D

Bosch
8c

Amer

Corp 3Vis debs_1964

Junior

107

107

107

Tel

Si

July 20

2

331,000

2%s

debentures

debentures

8,000

Ann
A

Arbor

P

W

Armour

5s

inc

1st

g

Products
&

95 %

9814

96

103% 1043/a
92%

95%

99%

Sale
..«•

Sale

99V8 July 30

92%

Atchison Top

•—-

«...

89

Sale

A-O

93%

Sale

90%

J-J

88 Mi

Sale

85%

A-O

92

93

90

93

97

July

9
2




92 V4

July" 13

83

July

9

103 % July 20

Sale

101% July 30

88%

Sale

873/4 July 27

Sale

89%

Sale

89% July 25

91

85Vi

85

Sale

84 Vi July 20

86

July
July
July

88%

Sale

88

90

July 16

87 Vi

Sale

87% July 31

Sale

99
July 31
91% July 18
94% July 24

90

102%

Sale

94%

95%

923/4

Sale

92

Sale

Sale

97%

Sale

95

Sale

101

Sato

100

Sale

99

Sale

July 31

131% July

2

131 Vi

Sale

A-O

99%

Sale

99 %

Sale

993/4

Sale

97% July 13

A-O

98%

Sale

96%

Sale

95 %

Sale

95

F-A

99% 101

96%

97Vi

98

97%

132%

Sale

97
98

97%
82

Q Jan

86%

A-O

80%

.1984

M-N

83%

.1962

M-S

99%

A-O

116%

M-N

112% 114

M-N

100% 102%

98

Sale

99

1353/s

89

16

100

2
17

Jan

12

101% Jan

16

100% Feb

15

98% Apr
95

99

May 15

lOlVi Jun

7

91

29

91% Jan
? Jan

10

78

29

97% Apr
Apr

4
4

85

:

103 % July 20
•4

2

89% July 25

95% Feb 21

5

84V4 July 20
87% Apr 25

•0% Feb
•4% Feb

2

87% July 31

•5% Feb

10

89% July 11
100% July 2
93
July 10
97% July 3
135% July 27
99Vi July 24

98 3/4

Apr

91% Jun

."94% July
129% May
97% July
95
July
96
July

25

Feb

104% Feb

3

80

28

139% Mar 14
100% Jan 24

13
20

100% Feb

1

30

109

Feb

9

6

99

Jan

3

July

2

98

Jan

9

97

Jun

7

82% July 10

82

Jun

14

87

Feb

80% Jan

4

82

Jun

Sale
Sale

111%

Sale
110 %

—

79% July

81% July 10

79Vi May 29

98 %

99Vi July 10

98% July 18

2
July 18

111% July 19'
110% July 3

113% July
111

.5

July 17

111% July 19
108
Apr
6
97% May

14

96% Feb
102% Jan

97% July

983/8

14

27

98

2

17

24

9

July

4

Jun

95

3

101 % July 30

Jan

9

08% Feb 16

Apr 23
Jun

105

Mar

2

80 Vi

97%

May 11

98% May

July

Sale

97

99% July 13

98

82

30

99% Apr

97 Vi July

80%

—

Jan

105% Jan 19
102% Jan 25
85% Apr 11

Sale

Sale

110

108

87Vi July 27

2

85

Sale

13

98%

80Vi

112%

Feb

93% July 27

July 13
July 18

82

Sale

107

98

80%

99% 100

101

97

83

—

20

96

86

Sale

Feb

July 20
July 30

Atlanta 8c Charlotte Air Line

footnotes/see page 14.

July 17

101%

A-O

1963

993/8 July 12
104% Feb 20
Feb 20

26

Apr 23

95

93

—„

93

J-J

8c Santa Fe

3Vis

July 19

96% July 23

92%

1995
July 1905

98U July 12
100

104% July 26

F-A

99

gold 4s
Stamped 4s

98% Jan
99

81

6

91% July

100

General

3

5

82

F-A

102% July

100

9

Sale

J-D

July

6
2

95% July

Sale

M-S

July 20

94% July

92% July

82

J-D

107

103% July

95

92

J-D

debs

3

104%

Company—

subord

mtge

98 H July 12

Sale

4s__Juiy 1995
5s
1066

July

—

Sale

A-O

Associates Invest 3%s

1st

99% July 13
100% July 25

92%

.I960

4s

99% July 12
101

95%
104

95

95

100

Inc 3%s_1977

Nit

Busch

Anheuser

99%

Sale

87

82%

1977

3Vis debentures

Anglo-Lautaro

97%

99%

99%

81

1969

3s

debentures

5,000

96

98H

99%
100%

1967
,1962

debs

American Tobacco

31,000

99%

Sale

93%

Sale

1987
1973
1971
1984

3%s debentures.

119,000

conv

98%

104% 105%

Sale
90

1986

2%s debentures

3%s

Sale

102%

95

Sale

..1982

Vis debentures

3s

99
100 Vi

81%

91%

1980

2%s debentures

12,000
21,000

139,000

Sale

93Vi
100

93% July 27

Foundry

debentures.

3Vis

90

Tel—

2Vis debentures

172,000

103

Sale

1975

&

Machine

54,000

For

99% July 12

79%

4Vis subord conv debs..1981
2%s

M-N

Pwr 5s__2030_. .M-S
J-J
debs___—1987

Foreign

4.80s

92,000

11,000

A-0

Aluminum Co of Can 3%s_1970

159,000

108,000

109

103% 104%

American

35,000

107

M-N

American

501,000

101%

M-S
J-J
M-S

466,000

14,000

100

101

1970

4Mas conv subor debs

469,000

6,678,000
298,000

95%

99%

99%
102% 103%

Alleghany Corp 5s ser A.1962
Allegheny 8c West 1st 4s—1998
Allied Chem 8c Dye 3Mis__ 1978

Am

343*000

J-J

Inc—

44,000

59,000

1984

RR 4%s._ 1979

8c Susq

Aldens

M-N

7

99% Mar 27
7
29

87% Mar 14
101% Feb

8

118% Feb 24
119

Feb

19

101% Feb 29

8

NEW YORK STOCK EXCHANGE
******

New York

Price Jan. 3,
1956

Stock Exchange
BONDS

Yaine

«

Interest Opening or
Period
Bid
Ask

BONDS

—

RANGE SINCE JAN. 1

-PRICES IN JULY-

Bid

Highest

July 31
Closing or

July 2
Opening or
Ask

Lowest

Highest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prises

Prices

103% July 12
96% July 17
July 11

104% July 6
98
July 18
102
July 17

jST*

95
July 20
99% July 2

94

94% July 17
90
July 16
93% July 2

92% Apr
87% July
90% Apr
89% Apr
84
Jun

Bid

Lowest

Atlantic Coast Line—

79,000
15,000
6,000

Gen unified 4Mis ser A.1964
Gen mtge 4s ser A.—..1980

11,000

Atlantic Refin 2%s debs__196«

Gen mtge 4 Vis ser C
1972
Gen mtge 3%s ser D—1980
3 Mis

30,000

debentures

1979

J-D

106

M-s
J-J
Jf-S

101%

107

104,

'

—

—

102

98%

—

100

96%

95

102%

J-J

104%

—

97%
101
94

Sale

—

99%

Sale

—

—

J-J

104

—

Sale
97

101

97% 105
100

—

—

—

95%
98%

94

Sale

93

91

85% July

98% July 26

102% Jun

1

76% July 17
May 25
98% Jan 12
98

May 31
98% July 26

108% Jan 16
102% Feb
7
105
Feb 10
100
Feb
6
97% Feb
6
103% Jan 27

Baltimore At Ohio RR Co—

1|2,000

ser A.1970

F-A

ser B.1980

M-S

ser C-1995
inc—Feb 12010

A-O

1st cons mtge 3%s

72,000
79,000
377,000
245,000

1st consol

1st

mtge 4s
mtge 4%s

cons

AConv

4%s

4%s

debs

conv

A

ser

2010

94%
—

_

Sale

93

May

—

Baltimore Gas & Elec Co—
1st ref

20,000
185,000

mtge 3s

Z

ser

-1989

1st ref mtge 3%s

J-J

mm

WW

1990

J-D

Bell Telep of Pa 5s Bar C-1960
Beneficial Indus Loan 2%s.'61
A Berlin
City Electric 6s~195S

8,000

A-O

105

Jlf-N

93
94%
113%
129%
129% 135

*A6%s

3,000

s

A-O

f debentures—1951

J-D

A6%s s f debentures
Bethlehem Steel Corp—

1909

Cons mtge 2%s ser I

1970

J-J

62,000

Cons mtge 2

Vis ser J
1976
Cons mtge 3s ser K
1979
3%s conv debentures—1980

1,000
5,417,000

1,000

Borden

Co

2%s debs

95

J-J

M-S

Bristol Myers Co 3s debs.1968

1st

237,000
72,000

As

97%

90%

97%

Sale

101
93

93%

94%
IJIt

144

129

mm—

144

144

144

—

98

94%

92%

Sale

102

94%

94%
95%

119

93

,V ''ri••

127%

Sale

Sale

r"

102

94%
■

93
•

in

6
2
2

l——i

_

\

'■

93
July 18
88% July 13
'

101 % July 10

July 13
July 5
July 27

102% July
93

•

mmmm

m-T-T

v''

—mm —mmmm

144

Sale

July 31

145

94% July 10

95%

2

July 27

——mm

■

tmm

i.

.1

———

July 19

95% July 26

"
—mm

mm—

95

Sale

99

94

98

92%

Sale

83

84%

86

95

76

May

88%
68%

Sale

84%
87%
77%

Sale

55%

Sale

56%

58

A-O

—

90%

94%

—.

—

•

99

96

95

ILI

July

91% July

99

Sale

129

r|.

90

104

102%

Sale

—

July 26
87% July 30

87%

128%

Jf-N

series AC
1967
1st gold 4%s series JJ—1961
1st mtge 4s series RR—1960
Alnc M 4%s ser A-July 1970

Boston

92%
87

96%

M-B

6,000
2,000

Sale
Sale

95%

M-N

1991

Sale

——

F-A

91%

—

mm

—

*:•'

93%
87%

85%

—

93%

—

J-J

Sale

88%
91%
Sale

—

'

118%

94

95

85%

-mm

— —

July

3
■

yJuly 2

95
July 3
127% July 31

97% Jun 29
98
Apr 16
102

Mar 29

2

July 16
5

98% Mar
97
Mar

5

92% Apr

9

07% Jan 27
102% Feb 15
105

Jan

3

93
July 27
124% Mar 12
134
Jan £5

96% Mar 28
130% May 23

129% Jan

145

91% Apr
92% May
95
Jun
115 % May

4

19
31
12
28

147 Vi May 11

Jun

22

97% Jan 30
97
Jan 30
•9% Jan 19
139
Jan
3
•I

Jan 30

10

83

17
31
18

81

92%
87%
98%
88%
98%

Jan
3
Mar 12
Jan
3
Jan
3
Jan 13

95

Jan 30

July 23

84

;

8

96% Mar
90

92% May 15

95

83

July 23

20
30
25
23

Maine RR—

5s

f

A-O

J-J

—

98%

81%
78%

July
81
July
78% July
56% July

July 11
July 17
74
July 9
55% July 6
81

Sale

';

;.':V

'm

m

■'

vrmmmmmrn

74

July 11
July 17
July 9

55

May 22

94% Jun

8

Brooklyn Union Gas Co—

32,000

Gen

mtge

2%s

1976

J-J

1st mortgage 3s
1959
Brown Shoe Co 3%s debs.1971
Buffalo Niag Elec 2%s
1975

1,000
13,000

J-J

91%

—

100

88

Mar

July 16

99

Apr

89% July

M-JV

94

88

July 30

100

July 16
3

91% July 13

96%

96% July 2
104% July 10
96% July 11

104% July 10
98

July 10

102% 105
102%
Sale

102

July 3
102% July 17

103

July
102% July

2

102%
102%

100%

96

90%

July 30

89%

100%
89%
91

102% July 31
101% July 11

105

July 10

101

May 23

102% July 18
74% July 5

99

May 31

71

Apr 30

90%

__

9

96

—

96

100%

J-J

—

Sale

90% July

100

9

96% Mar 28

16
90% Jun 28

101 Vi Mar 16

98% Feb 27

Buffalo Roch

As Pitts'gh—
4%s stpd modified due.1957
Bush Term Bldgs 1st 5s—1960
AGen mtge 5s Income
1982

196,000

37,000
85,000

t

California

——

Elec

Power

Calif-Oregon

Power
Canada Southern 5s

84,000
68,000

256,000
121,000
8,000
2,000
81,000
63,000
1,000

3s~1976

3Vis_1974
ser

A-1962

Canadian Natl Ry 4%s

1957

Jf-N

17,000
489,000

Sale

104%

100%

J-D

—

Sale
100

—

M -N

94%

A-O

—

J-J

Canadian Pacific Ry—
4% consol deb (perpetual)

J-J

104%

Caro Clinch As Ohio 4s

1966

M-S

105

Carthage As Adlr Ry 4s

1981

J-D

,73

Case (J I) Co 3%s debs—1978
Celanese Corp 3s debs
1965
3%$ debentures
1976

f

106% 107
102% 102%

A-O

94

A-O

95

Cent of Georgia Ry—
1st mtge 4s series A—1995
AGen mtge

F-A

I

.

A-O

•

■

>'
_

16,000
2,000

v. :•

—

102%

Sale

104%
102 Vi

Sale

Sale

93%

97

95

93%

Sale

88
July 13
93% July 24
93
July 10

71,000
4,000

93%

92% July 20

.

95

91%
77%

—

91%

78%

78

Sale

61

Sale
__

*

Sale

97%

—

1

95

1970

1st

1990

As ref

mtge 3s

Chicago & Eastern

123%

Jf-N

101%

F-A

100%

119

Sale

__

99

Said

98%

Sale
Sale

J-D

104%

J-J

110%

J-J

109% 112%

106

M-£

102

102

F-A
F-A

91

Sale
__

Sale
97

•93% 101%
93

AGen inc M 4%s Jan—2038
Chic Ind'polls 6b Loulsv
Ry

Apr

A 1st M inc 4s ser A Jan 1983
A 2d M inc. 4 Vis A Jan 2003
Chic MIlw St Paul As Pac—
4s series A.
—1994
4 Vis series A
Jan 2019

Apr
Apr

77%

103

112

108

—

Sale

91%

3,000

(
,

^

5s

,

4%s conv inc ser B Jan 2044
5s inc debs ser A—
2055
Chic

6s North

2nd M

conv

1st mtge 3s

RR

32,000

1989

ser B

2,000
V

46,000
4,000

144,000

27/bs
T

H

Sale

188,000
1,000
11,000
For

series

A

1980

..1995

1st and ref M 2%-4%s.l994
Income 2%-4Vis
—1884
Chicago Union Station—
1st mtge 3Vis series F—1063
1st mtge 2%s series G—1953
Chicago 6e Western Ind RR—

1st coll tr M 4%s
As

58

'

92% July 20

92

May 23

77% July

90% Apr
75% Jun

July 20

6

61% July 27

93%

—

97

Jan

3

98% Jan
Jan

IB
4

Feb

17

18
1

88

58

July 20

87

99%

98% July 9
99% July 25

Apr 30

—

119

98%
98%
—

107

105%

Sale

119

9

119% July 16

98%

98

19
16
27
18

99% July 2
98% July 2
103
July 2
108
July 18
106% July 5

July
July
July
102% July
108
July
106% July
98

—

102%
—

—

5

100% 101

100% July 27

91

94%

91
July 17
94% July 13

--

08% Feb 10

98% Apr 26
99% Jun
1

101

97% Jan

98% July 9
99% July 25

26

99

118% Apr

15

98

May 10

98

July 16

101% Apr 26

Feb

8

101% Feb 10
Mar 16

123% Jan
B
103
Jan 30
103% Mar 12
106
Mar 6
112
Feb 13

107

May

106

May 25

110% Jail

4

5

100% Mar 26

103% Feb

20

91
July 17
94% July 13

91
July 17
89% May 1

94% July 11
July 16

93% Apr 24
'85
May 28

102% July

93%

94

Sale

93% July 24

Jf-N

89

92

86

88

85

Sale

85

85

74

Sale

70%

71

68%

68%

68

70

Jf-N
J-J

j.j

Apr
Apr

103%

Sale

122% 127

116

—

116

119

'

July 26
July 19
116
July 26
92% July 6
78
July 2

95

78

Sale

78

85

69%

71

72%
76

70

75

70%
72

97%
Sale

95%
83%

93

83

85

74

77

100% 103%
84%
Sale

94%

Sale

96

93%

96%

Sale

72

July 9
July 10

85

95% July
83% July

68

Sale

67% July

63

Sale
Sale

62%

Sale

62

57%
68%

Sale

57
69

Sale
Sale

56% July 30

70%

69

83%

73%

Sale

68%

M-S

68%

Sale

Apr
J-J

68%

Sale

72

74%

J-J

Jf-S

91% 92%
101% 103%

2

#7% Feb
1
95% Mar 26

July 5
116
July 26
95% July 23
79
July 20

68
116

July 19
July 26

89

May 31

105% Mar
90% Jan
75% Mar

6
8
8

125

Jan 24

97

Mar 6
Feb 33

76% Apr 26

97

July 26
72% July 13

69% Jun 11

77% Jan

13

70

90

Feb

7

101% Jan
86% Jun

20

71

May 25

July

9
2
9
6

96% July

5

83% July
69% July

2
5

95% July 9
83% Jan 17
67% Apr
4

63

2

62

July

59% July 11

56

Mar 21

69% Jan

9

70

July 18

69

July 31

74

Feb

3

92

92

Apr

100% July 13

98

May 25

July

July 31

92

99% 101

98% 100

ser

A 1982

J-J

83%

Sale

80

85%

J-J

81

82%

78

79

Sale

98%
96% 100

J-J

J-J
Jf-N

100%
99

Sale

A-O

107

107%

95

95%

J-J

102%

F-A

1st mtge 2%s series G—1974

F-A

102%
93%

2%s debentures
4s debentures—

-1959

.i960

3%s debentures—

1970

C1 ties Serv Co 3s s f debs.1977
Cty Ice As Fuel 2%s deb-1966
City Investing Co 4s deb-1961
see page




5

6

6

74% Jan 17
70% Feb
7

98% July 26

2

92
Apr
2
103% Jan 25

—

103% 104%

80

76%
100

95%

80

77%

76% July 13

Sale

98% July 3
95% July 30

97

103% 104%

103% July 18

78

July 13

100% July 23
97

July 10

104% July

3

May 31
76% July 13

98

95

May 24
Apr 20

103% July 18

93% Jan
•1

4

Jan 17

102
Feb
9
100% Feb 39

107% Jan

4

Jan

33

Elec—

2nd mtge 2%s___
_1975
1st mortgage 2%s
1978
Cincinnati Union Term—

footnotes,

July 13
July 10

94

77% July

—

—

Sale

Sale
96%

92%
—

102%
92%

—

—

—

92%

—

96%

102%
92%

92% July

14.

Sale
Sale
Sale

97%

Sale

97

J-J

103%

Sale

101

M-S

102%

Sale

100%

Sale

Sale
95
94%
100% 105

A-O

J-J

J-D
j-d

94%
94%

—

100% 102%

,

—

97

—

98

101% 101%
100%
sale

93%

92% July 27

Sale

94%
103
105
—

4

97

6

96% Feb 23

102% Feb 28

July"

92% May
95

2

—

102% Feb 28
96% Feb 29

Jan

JuiyT?

92% Jun 18

2
2
2

98
July 12
102% July 19
101% July 6

100% May 24
98% Feb 19

93% July 31
94% July 12
100% July 20

95% July 2
94% July 12

92%

C I T Financial Corp—

110,000
119,000
240,000

88

93% July 24
93

Jf-N

Apr

1st mtge gtd 3%s ser E-1969

7,000

5

2
93% July 13

107% Mar 12
105% Jan 27
74% July 5
91% Feb 24
96% Feb
8
97
Mar 2

As Southeast—

Cincinnati Gas

15,000

July

94% July

17

4
14

Ac Pacific

4Vis income debs—
Chic

89

101% Apr

97% Apr
96
Feb

107% Jan 23
102% Feb
6

Western Ry—
inc 4%s Jan 1999

Chicago Rock Island

?

2

—

79%

98

92%

99%

84%

564,000

July

26

—

(conv)-1997
1st mtge 3%s ser B
1085
5s
income
debs___Jan 2054
Chicago As Erie 1st g 5s—1982
Chic Gt Western 4s ser A-1988

29,000
43,000
123,000
537,000

12
10

101% Jun

98% Feb 27
105
Feb
1
100% Jan 17

111 RR—

115,000
27,000
52,000
2,000
40,000
4,000

AGen M inc

V

72

5

99

40,000
20,000

.

__

97%

M-B

F-A

60%

-

99% 100%

1st As ref mtge 27/#s

8

■

96

100%

•

92%

92%

88

J-J

10,000

4
9

■

.

F-A

gold 4s
-1989
Chic Burlington As Quincy—
General 4s
1958
1st As ref mtge 3 Vis
1985

—

Sale

98%

cons

Sale

89%
Sale

—

94%

95% May
104% Jan
96
May
94% Jan

73

100

2nd

July 23

93

Sale

72

P-A

Ref As imp M 3%s ser H-1973
R As A div 1st cons 4s
1989

97

94% Jan

Sale

1st As ref 3%s ser A
1974
1st mtge 3%s ser B—__1968

General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref As imp 3%s ser E..1996

97%

95

—

103

Champion Pap As Fibre 3S.1965
Chesapeake As Ohio Ry—
31,000
76,000
43,000
26,000
3,000
10,000

104%

96

93

—

Sale

103

Sale

—

86%
65%
ff

96%
—

96%

94

: 95%

J-J

96%
104%

96%

97

May
May

Sale

—

—

J-J

4%s ser A.2020
AGen mtge 4 Vis ser B.2020
Cent RR Co of N J 3 Vis—1987
Cent N Y Pwr gen mtg 3s. 1974
Central Pacific Ry—

—

97

A-O
A-O

97
July
July
100% July
101

9

92%

102

July 26

96% Feb

18

93% Mar 28
94% May 17
100
May 29

Jan

24

103% Jan

3

99

103% Feb 24
90

Feb

3

94% May 17
120
Apr
J

August, 1956

NEW YORK STOCK EXCHANGE

s51"ln

New York

«

Cleve

•

.

3,000

;;

vT

Stock Exchange
BONDS

Value

;v

Cine

Chic

General gold
General

5s

St

&

1993

195,000
Ref <fe impt 4Vis ser E-1977
28,000
Cine W & M Div 1st 4s_1991
2,000 '
St L Div 1st coll tr 4s
1990
95,000
Cleveland Elec Ilium 3s__1970
1st

J-D

95

J-J

73 %

J-J

1985
1986

J-D

1st

mortgage

3s

1989

Af-N

Short List

Columbia

3s debentures series A—1975
3s debentures series

*

ser

D

debentures

ser

E__1980

debs

3%s

conv

1979
._1981

debs_1964

1 Columbus & Sou Ohio Elec -'V'1st mortgage 3 Vis
1970
'
1st mortgage 3%s_.
1983
1st mortgage 3%s
...1986
Combustion Engineering Inc—

5,000

.

——

;

672,000

3%s

subord debs

conv

Commonwealth
132,000

1st

mtge

Edison

3s

series

1981

96%

101%

Sale

103%

Sale

97%

98%

Sale
.

Z

102

i

-

—

93%

100% 100%

M-S

90%

94

91

4

93%

90%

92

Sale

97%

Sale

100

99%

99

98

—

106%

__

1999

A-O

92%

2001

A-O

Sale

95%

97%

•

Sale

96%

94%
...

92%

Z

92

92%

87%

91

89%

93 %

92

92%

91%

92%

A-O

90%

91%

J-D

95%

95%

98%
"95

99%

1st & ref M 3s

1981

F-A

1981

M-N

;

1st & ref M 3 Vis serG
lst & ref M 3%s serH

16,000

K;

1982

1st & ref M 3Vis ser I
1983
1st & ref M 3Vis ser J
1984
; lst & ref M 3Vis serK
1985
1st & ref M 3Vis ser L-1986
3s conv debentures
1963

29,000
14,000
19,000
218,000
5,000

r

F

ser

M-N
J-J

M-S
F-A

.

90

95%
96%
99% 100%
102% 102%
103% 104 Vi

J-J

103

Sale
96

ser

1981

A-O

94%

95%

ser

X

1986

J-J

91

Nat

—

100

3 Vis

3s

J-J

1968

debentures

A-O

1976

Af-N

100% 101%

J-D

98

F-A

inc debs (stmp
payment in IT S
dollars)
2001
Consumers Power 2Tis
1975
Continen Baking 3s debs-1965
3Vis subord conv debs__1980
Contl Can Co 3Vis debs—1976

99%

A-O

Feb

8

92% Feb

28

96Vi Jan

25

100% Jan

16

13%

14

M-S

96%

96%

98%

112% 113%

101%

1977

Af-N

A 1st mtge 4s ('42 ser)_1970
Cuba Railroad—

Alst

mtge

July

5

July
July
99
July
100
July
185% July

27
10
23
31

92% July

6

98% July 16

Sale

101

20

July 16

96 % Jun

99

11

20

2

July 27

104 7/a Jan

16

104Vi Feb

24

99

100

180% Jun

92% July

6

95% July 16

100

99

July

96

July

100

2

3

July 20

99% Jun

15

98 Vi Apr

103% Feb

19

95% July 16
99

19
May 24

Apr
;

20

7
3

July

194% Mar 14

97% Mar 12

96% Jan

3
23

3

101

20
July 31

91% Apr
92% Jan

97

7

Mar 14

103% Jan
103% Feb

2

July 13

11

99% Mar

94% July 12
95% May 24

96% Mar 21

96
99

95

192

3

94% Apr

91% July 20

99% July 10
.99% July 3
101
July 3

July

93Vi Mar 20

3

99Vi May
99

99 %

97%

Sale

99

14%
92%

105 r-:

Sale

96%

99% 100%

96%

105%

Sale

95%

98

15

__

July 13
99
July 2
105% July 30
99 Vi July 26
96
July 9

July 26
99% July 26
95% July 10

95Vi

July 11

94

104 '

99%

98

98%

14% July 5
92% July 23
July 2

99

—

__

95%

i

15

98

95%

98

J-D

35%

Sale

36%

Sale

35%

36%

35Vi July

J-J

23%

Sale

24%

25

25

Sale

24Vi July 11

Sale

29%

31

30

J-D

28%

31

30

31

30Vi

31%

30

Alst & ref 4s series

J-D

28%

31

30

31

30%

93Vi

94%

M-N

29

v

30%

30%

Jan

9

20

97

May 16
102Vi May 2
99

*

96

19

Mar

97% Jan

6

10

102Vi Feb

7

99% Jan

17

99

Mar 14

July
July

6

3
98% Feb 24

May 16
96% Jun 13

101

95

May 17

35% Jan
23

3

Jan

12

28% Jan

6

13

Jan

99 Vi Jan

25

Feb

3

97% Apr

10

37% May

7

25% Jun

25
21

11

30% Feb

28Vi Jan

3

31% Jun

28% Jan

6

1

Jun

113% Jan
103

36 y4 July 23"

July 26
30
July 6
30% July 3

15% May
99

May 29

25

3

31%

B-1970

13

91% Apr

<95

AImp and Equip 4s
1970
Alst & ref 4s series A.1970

«

/

100%

Sale

99%

,V:

4s—June 30-1970

14%

93%
103

__

M-N

f debs

s

14%

M-S

Cuba Northern Railways—

52,000

98

97

99

A-O

Crucible St'l lst mtge 3 Vis 1966

20,000
2,000
12,000

July 16

95%

Sale

20
28

Feb

94

93%

97

__

15

99 Vi Feb
96

88 V4 jun

92% July 12
96% July 10
95% July 20

98% Jan

J-J

M-N

V

99

99Vi Feb

88% May 11

99

»

94Vi July 30
96% May 31
82% Jan 23

to

Continental Oil Corp 3s__1984

————

96

JunZS

108% July 16

90% July 18

91% July 20

92

—

103%

105% July 30

July 26 Y

92

—'; 97

Crane Co 3Vis
;■!

97%

18

6

102% Jan 24

89

90

99

95%

121% Jan

89

98%

93%

0

July 12

97%

92

21

104% Jan

102% May 22

cum

as

,

Y.'

1979

Consolidated RRs of Cuba—

546,000
51,000
2,000
195,000
9,000
24,000

—

1978

debentures

A 3s

96% 101%

Feb

104

Apr

95%

100

8

21

87

93%

__

Mar 14

90

95

>

99

102% Feb

87% July 12

94 % July 12

Sale

Mar

July 12

95%

%

11

99

13

v

20

98

July 24
Apr 24

96% Apr

Jan

101% Jan

20

Apr 20
97% Apr 23
98 Vi Apr 25
115

2

87

96%

101

101

99% Feb

91 Vi Apr
3
1043/a Mar 16

94

100

Jan 31

91

94%

—

Gas—

2Vis debentures
3 Vis debentures

15,00020,000

96% July 13

101

July 24
July 25

91

6

Jan

99% Mar 28

31

Apr

3

75

3

103% Jun

98%

97

93

Consolidated

108% July 16

90%

J-D

ser U

1976

105% July 30

94%

QO

1st ref M 2Vis

T

97% July 10

95%

99%
100% 101

Af-N

1st ref M 2Vis
ref ,M 2Vis

July 10

95%

99

J-D

__

88%

96 %

94%

lst

—.

11,000

118

July 24
July 2

98% July 12

87% Jan

May 28

91

6

103%

Consol G E L & P (Bait )—

"-V

July

__

lst & ref M 2 Vis

Af-S

93

94% July 30

v-4

98%

96%

100

91
July 25
97% July 2
100% July 11
99% July 5
101% July 2
120% July 27

97

1st & ref M 2Vis ser C
1972
1st & ref M 3s ser D —.1972
1st & ref M 3s ser E
1979

5,000

91

Sale

98%

102

100% July 30

97% July 24
100% July 11

120%

92%

F-A

3

July

97

98% 100
;

—

A-O

r:

102

3

July 24
July 25

M-N

J-D

July 2
98% July 17

JuIyZ

Sale

43,000

36,000

100%

118

•

65,000

r

July

"Sale

120

98

97% Jan

100%

95% Jan 20

3

91% Apr
102

Salitrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—

•

67
July 19
97% July 18
97% July 27
98% Mar 8

99% 100%

Af-N.

J-D

1977

5

100

Compania

f

Prices

,

July 31

Sale

A-O

1982

77

100

1999

ser A

May

2

Sale

1978

1st & ref M 2%s ser B

85

80% July
71
July

31
19
18
27

98%
102

Co

debentures

86% July 26

July
67
July
97% July
973/8 July

101%

1977

f

Sale

91

J-J

L

s

97%

Sale
—

97%

M-S

2Vis

5,000

=

97%

A-O

mtge 3s series N
3s s f debentures
2Vis sink fund debs

•.;•••• 1st

Sale
:

77

100

95%

3%s

subord

Prices

Highest

86% July 26

Sale

97%

100

100%

F

Sale

Prices

JAN. 1

SINCE

Lowest

Sale

Prices

87

68

Sale.

98

F -A

1977

72

94

A-O

3%s

series

Highest

Sale

_

77%

71

Sale

101 Vi 102

J-D

Sale

Z"

—

A-O

86

98

*

Y

C

debentures
debentures

ser

RANGE

Lowest

f

Ask

101

102 Vi 108 Vi

B__1975

3%s
3%s

V

.

gtd 4%s_1961
System Inc

Gas

J-D

89Vi

80%

Sale
—

99%

M-S

3%s

1982

Sale

97%

3s
2Vis

Clev

10,000
1,000
22,000
7,000
21,000
83,000
833,000

87 %

M-N

;

14,000

Bid

101

mortgage
mortgage
mortgage

1st

July 31
Closing or

Ask

87

103

1st

;;

1,000

Bid

J-D

J-J

;

V

9

,

*_1993
B

BONDS

-PRICES IN JULY-

July 2
Opening or

Interest Opening or
Period
Bid
Ask

L—

4s

series

Price Jan. 3,
1956

—

25

31

98%

1

Apr

10

90Vi May

1
May 17

95% Feb

14

99

99

Apr~27

101

'

"Dayton Power

& Light—
1st mortgage 2Vis
1975
1st mortgage 3s
1978
lst mtge 3s series A
1978
lst mortgage 3 Vis
1982

24,000
.V'
:

13,000

A-O
J-J

F-A

"

1st mortgage 3s
1984
Dayton Union Ry 3 Vis B_1965

Deere

&

3Vis

Delaware
NY

6,000
3,000

25,000

v

2Vis debs

Co

Lack

&

M-S
A-O

1977
West

J-J

RR

Lack & Western

2,000
6,000

Delaware

Pwr

&

Lt

MZ

July 30

92% July

2

98%

July" 10

98% July 10

923/4

97

92% Jun
97

99% 100%
101 Vi

Af-N

100

Sale

3s

1973

101%

May

;

95

97.
101

10 r%

102

95

Sale

101%

Juiy~16

V

14

Jun

29

95

97

97

Af-N

Af-N

88%

Af-N

78

A-O

—

J-D

Sale

95

May 16
Apr 24

May 17
Jan

6

92 Vi Jun

14
27

98

Jan

101

Jan

30

103% Feb

27

~3

100

July

2

96

2

75

July
May

3

75% July

V;

75%

98%
77

96

Sale

91 Vi

92

91%

92%

91% July

95Vi

.,92%

97

75%

99%

79%

8

82

Mar

July 13

90

May

2

98

Feb

2

88

Feb

29

5

78

Jan

3

92% May 29
84% Feb 23

4

97% Feb

102

July

91%

Sale

91%

94

83

.

Sale
■'

97 K;

80

*

93%

82
...

75

93%

77%

97

July 3
75% July 24

1

3

91% July 2
78% July 18

,94,

I

91% July
80
July
■

95% May

—

101% Feb

29

14

99% 100%

J-J

lst mtge & coll tr 2Vis_1980
1st mtge & coll tr 3Vis_l984

Af-N

lst mtge & coll tr 3%s_1985

•

98%

—

Co

1st mtge & coll tr 3Vis_1977
lst mtge & coll tr 2Vis_1979

•y-/:

98%

91

div

1st & ref M 5s ser C.1973
AIncome mtge due
1993
,' f'
Morris & Essex division >V
Coll tr 4-6s May 1-2042
'
Pennsylvania division
' ;
1st M & coll tr 5s A
1985
"
1st M & coll tr 4 V2 s B.1985

,

91

99%

98%

Z

100%

Af-N

■

;

Sale

99%

J-D

1965

debentures

Delaware & Hud 4s ext__1963

32,000

92%
—

J-D

J-D

Denver

Rio

&

Gr

M-S

88

West—

lst

mtge ser A (3% fixed
1% contingent int)„1993
Inc mtge series A (4%%
*
contingent interest)
2018

28,000

.

169,000
:

y

Inc

27,000

-

28,000

(3%

100% 102%

101
100

Sale

99%
101

Sale

Sale

98% July

9

100

July

2

101% July 20

99% July

3

100

1970

J-J
J-D

102%
99%

99% 101
Sale

1

Gen & ref 2Vis ser I
1982
Gen & ref M 2Vis ser J-1985

M-S
Af-S

!—

Af-N

100 Vi 102%

3s conv debentures

>

1958

F-A

98%

98

95%

Sale

debs
Gen & ref M 27/is

Gen & ref 3Vis
lst

.

conv

lien

Af-S

O—1980

ser

Mackinac

&

N-1984

Af-N

ser

91%

__

90

91

91

91

9,000

For

Sale

4s

1995

J-D

gold 4s
1995
Detr Term & Tun lst 4%s_1961
Detroit Toledo & Ironton RR
2Vis series B
1976

J-D

see

page

98Vi July
100

Apr

9

103% Feb

14

9

103

11

Jan

14.




90

95

July 27
88% July 20

99% July
98

3

July
July

—

—

?

100%

Sale

135% 137*

92 Vi

90

Sale

98

/

141

99

90

Sale

92

91%

98%

99

102% Mar

95

100% Jan

July 27
88% July 20
90

99%

Juiyll

168% July
141%

—

99% May 28

3

99% July 11
168% July 3

136

5

142

July
90
July
98% July

5

3

July 26
91% July 27
99
July 13

Mar 27

98% May
168% July
135
May
90

July

1
3
2
5
18

98

Jun

82

Mar 15

94% Feb
94

Feb

103% Mar
171% Mar
142
96

8

16
2

21
5
2

July 26
Mar

1

102% Feb

27

85% Jun

20

Ry—

ASecond

fodlnotes,

88

91

983/4

81

85

85%

__

'

2,000

—

J-D

1969

3Vis

July 25

fixed

Gen & ref 3s ser H

Detroit
-

Apr

Gen & ref 3%s ser K__1976

-

102,000
1,000
416,000
2,000

mtge

'
1 % contingent int) -1993
Detroit Edison—
»
v

75,000
-

103

Denver & Salt Lake—

8,000

•

J-J

76%

80%

Af-N

104%

Sale

Af-S

87%

90%

78

86%

—

78

102%

103%
93

__

Sale
93

80
July 25
103% July 19

80

104

July 25
July 16

78
May 10
102% Jun 29

87% Apr 10,

80% Mar 21

105% Jan 25

88

Feb 24

10

STOCK EXCHANGE

NEW YORK

Sales In

New York

Price Jan.

—

BONDS

$

1956

Stock Exchange

BONDS

Interest

20,000

Dow Chem

1,143,000
28,000

1982

Duquesne Lt 1st mtge 2V4S-1977
1st mortgage 2%s
1979
1st mortgage 2Vis
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3 Vis
1984
1st mtge. 3%s
1986

F-A

92Vi
93

II

94

89

Sale

Sale

Sale

Prices

Prices

Prices

Prices

90% Apr 18

•8% Peb

29

91% Jun

7

99% Apr 10

92 %

9

100% Apr

6

177% July

91

—

M-S

II

105%

;II

IT

M-S

102%

101 Vi 102%

105%

J-J
A-O

M-N

100

99%

99%

—

—

Eastern Stainless Steel Corp—

758,000

4 Vis

subord debs—.1971

conv

Ed El 111 N Y

1st

Elgin Jol Si East 3'As A—1970

13,000

El Paso Si S W 1st & ref 5s_1965
5s

stamped

Erie

Railroad

J-D

5S.199S

cons

4~000

J-J
M-S

106%
133Vi

A-O

108 Vi 112

104% 110
110

107

„

1965

A-O

107%

4%s A Jan_2015

Apr

77 Vi

Sale

73 %

Sale

74

A-O

96

99

92

95%

91

J-J

83Vi

86

84

89 y4

1st

103~000

mtge 3 ft a serG_2000

cons

A 5s

Ohio

Div

1st

9,000

2 Vis

40,000

82%

86

83%

Sale

743/4

Sale

33/4S—1971

M

Sale

A-O

96

92

73

94

134

July 16
July 13

109% May 29

29

71% Feb 21

74V4 July 30

73

Jun

92

92

98

July 20

July 10
July 20
July 23

84

1

84

July 20
July 23

1961

M-N

Sale

74

75%

9

99 %

983A July

Mar

61% Jan 16

May 11

101% Jan 11

Mar 27

—

Sale

983/4

98%

Sale
Sale

98

91%
97%

99

98

J-J

1977

M-N

100% 101%

J-D

100%

Sale

100 3/a 103%

M-S

133 Vi

Sale

132

102

—

98 y4

J-J

198#

debs

Si

Denver

Sale

91

July
July
July

100% 103%

198% Feb 27

129% July 17

133

Juiy~27

Sale

99% July 30

100

July 13

16

142

Apr

9

99% July 30

108

Jan

4

104% May 10

Sale

132%

132%

94
Jan 80
192% Feb 23

97% Apr 23
100% Jan
3

2

105

Apr 19

127

99

99%

100Vi

Ry Co—

mortgage 4%i
1982
Transportation—
subord debs—1981

1st
Gen

Feb

M-N

104% 106

101

101

—

—

Amer

4s

conv

M-N

113%

Sale

115%

Sale

112% July

5

115% July 31

107% May 15

115% July 31

104%

Sale

109V4

Sale

104% July

2

110% July 31

101 Vi

__

—

Sale

100%

Sale

100% July 31

102% July 13

1013A Apr 19
100% July 31

102% Jun

General Dynamics Corp—

2,660,000
980,000

3Vis

•A7s
A 6

•A6s

4,000

5 Vis

22,000

499,000
297,000
511,000

A-O

1976

(Germany) —
1948

Co

1940
1948

debentures

debentures

.108%

Sale

M-N

J-J

185%

J-D

debentures

Vi s

1,000

7~000

1975

debs

3 Vis

Elec

General

*

debentures

conv

Electric

Gen

175

M-N

__

Sale

163%

__

193

179

166

A

J-J

J-J

103% 103%

101%

J-J

102%

Sale

101%

A-O

99%

Sale

98

102%

Sale

102

J-J

Sale

95

Sale

95

3s debentures

1969

J-J

973/a

Sale

95

3 Vis

1972

M-S

100%

Sale

99%

1975

M-S

101

Sale

100

1979

J-J

101%

Sale

101% 101%

506,000

522,000

3%s debentures
Gen

Motors

3'/4S

Corp

Sale

4

S5

July 13

96

July 31

88

July 13

90

July 16
July 16

4
Apr
May 11

94

Apr

4

90

Apr

4

100% May 18

184

Feb

9

100% Mar 22

182% Jan
3
104% Feb
1
162% Jan 26
98
Jan 31
89% Jan 25

94

90

87

Sale

101

July 31

102

Sale

101

July

2

101% July

Sale
Sale

98

July

5

99% July 18

101% July 18

1023/4 July 11

94%
953/4 '

94% July 19

95% July 11
95% July 12

Sale
Sale

98% July 26

99% July

2

97% Apr 25

98% July 30

100% July

6

98

Sale

97% July 31

99% July

5

97% Apr

91%

Sale

debentures

169% July 27

—

102

Sale

344,000

92% Apr

175
Jan
3
169% Apr 10
96
July 31

99%

Sale

1964

debentures

169% July 27

1

101 Vi

Sale

M-S

188% Mar 27

3

101

Sale

68,000
157,000

2 Vis

Sale

V

89

_

1961

debentures

92

93

1960

debentures

37/bs

?

88

J-J

__

96

90%

1968
1968
1968
General Foods Corp 3Vis_1976
General Motors Accept Corp—
4s debentures
1958
ser

13

Jan

Jan

175

_

—

169%

__

94

J-J

debt adj

110% July 31
13

167% Feb

190

195%

179

47/sS debt adj ser B
4Vis debt adj ser C

3s

94

98%
98 Vi

<

.

97%

93Vi July 27

2

97

Apr 12

100% Apr 13
92% Apr 19
933/4 July 27

102% Feb 29
101% Jan 24

Apr 24

103

17

Gen

Realty Si Utilities Corp—
A 4s conv inc debs
1969
debs__1980

3.30s

General Shoe

95%

M-S

4s
Good

Hope Stl

*A 7s

ll"666

106% May 15

96%

99Vi

96%

775,000

Sale

1143/4

1945

(B F) Co 2Vis__1965

A-O

Sale

111% July

2

1143/4 July 31

97%

96Vi

Sale

96% July

9

96% July 31

185
96

Sale

96

M-N

(W R) Si Co

3 Vis

debs__1975

M-N

subord debs.1969

M-S

subor

conv

Grand Union

2,000

—

3 Vis

Great

Sale

113%

Sale

112

Sale

108

Northern

158

—

155

—

169

—

Ry—

105% Apr 25

July

139% Feb 27

159

113
111
87

91%

85

86%

85% July 19

Sale

82

84

82

1890

mtge 3%s ser 0—2000
mtge 234s ser P
1982

J-J

91 Vi

J-J

86 Vi

Gen mtge

J-J

753/4

71%

Gen

J-J

94

95

Sale

94%

97Vi

Feb

80

75%

78

75%

July 6
July 6
July 23

July
July
July
87
July
82
July
71% July
96% July

115

5

9

113

July

6
10
31
2
20
13

111

Jun 28

87

July 23

1

78

5s

series

Gen mtge 3Hi car N
Gen
"pu

2 Vis aer Q-..2010
mtge 2 Vis ser R
1961
Bay Si W debs ctfs A_

A Green

32~000

July 11

155

Sale

91%

3,000

4,000

116

5

109%

114%

J-J

86,000

24,000

2

July

114

114%

119

J-J

4Vis

85%

94

——

—i.

——

/

:•

82

2

111

89-

Sale

18

99

96%

97%

83

85%

98%

94

87

2

18

18%

July 2015

Apr

lOOVi

Sale

96

Gen mtge lnc 4s B_Jan 2044

8,000

Apr

85%

Sale

84

Gen M inc

1st
Gulf

States

1st
3s

3,000

ref

Si

5s A

3%s

G

1969

_1970
1980
mtge 3%s
__1981
mortgage 3%s_«.
1982
mortgage 3%s__
1983

1st
1st
1st

1st

Hackensack

2%8—1976

Water

•AHarpen Mining Corp 6s_'49
Hertz

216~000

2Vis__1970

Finance

July" 13

96% Mar 22
90% Jan 19

July~30

15

23

96% July 12

96

Jun

1

84

82% Apr 24
94
May 25

18%

July 5
83% July 17

July

3

103

M-S

90

J-J

88

88%

Apr

May 31

92

96% July 11

96% July 11

96% May 21

92

86%

—

103

103

V

26,000

^_^1978

118%

138% July 11
118% July 18

91%

91Vi

91 % July 24

91% July

9

100% July 18

100% July

3

140

Sale

J-D

__

—

——

~■

149

lOOVi

lOOVi

101 Vi

140

103 3/8
—

149

July 17
118% July 18

99% 103Vi
102

Sale

101%

Jufy "3

F-A

47

Sale

44%

Sale

49%

A-O

27

27%

24

24%

26

1st mtge

3s

1978

series B

Central

Cons

J-J

J-D

96

Apr

3

4V4s-3%s A_»79
5Vis-3Vis B„'79
3Vis ser C-.1974
Cons
3Vis ser F-_1984
1st mtge 3 Vis ser G
1980

M-N

103% July 13

1st mtge 3%s ser H

1989

M-S

1980

J-J

s

10,000

debentures

Steel Corp

Indianap Union Ry Co—
Ref Si Imp 2Vis ser C-.1986
Inland Steel Co 3 Vis debs.1972

J-D

mtge

3.65s

3.20s

Minerals

ser

Sc

1982

Int'lRy (Cent Am) 1st 5sB1972
Interstate Oil Pipe Line—
3 Vis s f debs ser A
1977
Interstate Power Co—
1st

mtge

3s

footnotes, see page 14.




103% May

8

May 14

Mar 14

113% Apr 24

149

8

101% July

3

May 14
120% Feb 27
96% Apr 13
101% Jan
6
103% Feb
t
103 3/a July 13

42% May 29

50% July 27

118% Jun

5

903/4 May 14
99

May

4

102%

94

2

24

3

89

95

94

July

July 11
July 9

50% July 27

100

M-S
M-S

i

96%
—

July 25

23Vi Jan
89

27
July 11

30

July

•5% Feb

95

July 16

94

July

5

101

9

Mar 27

II

101% May
105

96% Jun 18

98%
98%
99%

98%

__

—

98% July 19

98%

July~10

.97

May

99% Jan

99Vi

2
19

3
2

Feb 24

101% Apr

100% Mar 28

1003/4

104

99

100

101% Jan 24

100%

100

Feb

27
90 %

4
8

Apr 24

08% Feb~20
101% Feb
6
100

Mar 26

87

Apr 25

180

88%
158
__

95

Sale

85

95

85

152

87

95
—

161% July 13

165% July 19

Apr 25
9

167% Apr 12

9

101% Feb 17

149% Feb

98% May

101

Chem—

subor debs (conv)_1977

1st mtge 3Vis

For

I

7

88

100

J-J
F-A

F-A

1st

1,000

f

M-N

6s__l948

Interntl

52,000

—

100

3Vis

43,000

—

913/4

44% July

Sale

100

M-N

•Allseder

93% Feb

148

Jun

RR—

mtge
mtge
mtge
mtge

Cons

Cons

47,000

90%

911

Sale

90%

1957

Illinois

3

99 Vi May

118%

M-S

Illinois Bell Tel 2Vie ser A.1981

4

100% Feb 29
90% Jan
9

7

147

148%

Adjust Income 5s_Feb 1957

A

101
Jan
90% Feb

May 14

88

90%

90%

148%

Sale

M-S

1st & ref 5s A

4

«...

IHudson Si Manhattan—
890,000

353,000
16,000

Jan

99%
98

98

103

—

--

J-J

1958

f debentures

s

93

J-D

1968

debentures

4Vis debentures-

Mar 13

78% Mar 15

M-N

J-J

4s

96%
92

J-J

3 Vis
*

•M.

Feb

89

J-D

M-N

1870

Household

6,000
11,000

94%

2
71% Jun 22
12
19

Corp—

4s conv subord debs

2,000

99

J-D

Hocking Valley 1st 4'As__1999

56,000

97%

M-N

J-J

99

A-O

2V4s
2Vis

mortgage
mortgage

98%

M-N

1978

3s

debentures

1st

1980

1976

2%s

Utll

mortgage

ser

July

Jan

Gulf Mobile Sc Ohio RR—

45,000

8

94

85% July 19
82

120
115% Jan 25
6
•4% Feb

18

98%

88%
99%

July

96

90

24%

6

8

Feb 24

80% Jan

95

18

22 Vi

debs ctfs B

July

71% July 10

71%

Feb

A Income

May

July

155

87

117

111

J-J

1976

mtge

Gen

Feb 28

July 11

112

108

113

Sale

1973

D

Gen

100
116

89

124%

series C

6,000

6

95% Apr

Co—

conv

2,000
30,000

1143A July 31

983/4

111%

4 102%

M-S

M-N

96% May 14

Iron Wks—

&

f mtge

s

Goodrich

Grace

1971

debentures

conv

Feb 17

Apr 23

95

96%

96%

__

General Telephone Corp—

989,000

9

May 25

91

91% July 17

5

Mar 27

Feb 21

86

98

July 30

5

: :

•7

16

73

Juiy~~3

73% July 24

92

100% 102%

1972

1st Si ref 5s series A-1974

4 Vis subord

216,000

8

& Rubber—

debentures

Fort Worth

Feb

6

83Vi Jan

Foremost Dairies Ino—

30,000

Mar 29

Jun 25

94

104

July 16
July 30

105

83Vi Jun 29

92

89 y4

—

86

79%

tFla East Coast 1st 4%s..l9£9
A

104

85

J-J

3%s debentures

222,000

•

M-S

debentures

3s

115'A July 31

3

July 16
July 13

__

Jan 1 2020

deb

Income

Firestone Tire

168,000

110

—

94

Co—

Gen M lnc

1,000

__

106'A July

130

100%

94

943/4

115% July 31

104% Jun 20

19Q

--

94y8

Sale

115 y4

Sale

129

—

100

~

1st cons mtge 3%s ser E_1964
1st cons mtge 3%s ser F_1990

122,000
5,000

Feb 29
5

95
Apr 19
123% Jan 23

July 25

177% July

2

93

__

■

—

97

5

89% Apr 30

91% July

July 17

96

95'A July 12
163% July

92%

166

Sale

91 '/a

Lowest

Sale

Sale
Sale

95%

164%

—

Ask

Bid

95

Sale

94

Highest

Closing or

Ask

A-O

Tenn Va Si Ga 1st Ss.1956

East

-

Bid

__

130%

J-J
F-A

Ask

95 Vi

M-N

2.35s debS-1961

Co

3s conv subord debs

Opening or
Bid

Period

.

Lowest

July 31

July 2
Opening or

SINCE JAN. 1
Highest

RANGE

PRICES IN JULY-

3,
"

July
Value

1978
1980

J-J

101% 102%

98

Sale

99

M-S

__

J-J
J-J

Sale

99

M-N

100

55

!!54

96

98

97%

H

93

93

99%

96% July 27

99

99

99

July 19

97% July 23

July 5
July 19

97% July 23

96

Jun

27

99

Jan

3

104% Mar 5
100% Apr 27

96% Jun 11

100% Jan 25

August, 1956

NEW YORK STOCK EXCHANGE

Sales In

New York

July

1956

Interest Opening or
Period
Bid
Ask

BONDS

S

Jamestown Franklin &
Clearfield RR 1st 4s

61,000
7,000

1919

J-D

99% 100%

Jersey Cent P & Lt 2%s_-l976
Joy Manufacturing—

M-S

92Vi

1975

MS

100%

4S..1990

A-O
J-D

2,000

3%s debentures

-

Kanawha It Mich Ry

1,000

Kansas City Pr It Lt 2%s_l»76
1st mortgage 2%s

1978
1980

1st mortgage 2%s
Kansas

40,000

City

Kentucky Central 1st 4s__1987
Kentucky It Ind Term RR—
1st

J-D

J-D

A-O
J-J

Mis

1981
_1961

J-J

"4%s unguaranteed
1961
Kings Co El Lt It Pwr 6s„1987
Koppers Co 1st mtge 3s_.1964
IKreuger St Toll class A—

9,000

J-J

A 5s

70,000

98%

__

—

Ask

99%

99%

Lowest

Highest

Sale

Sale

Ask

Sale

Sale

Prices

Prices

Prices

Prices

993/4

101

99% July 26
89% July 5

98% Apr 18
88
July 25

100% July 19

100% July 19

100% July 19
87
May 3
92% May 28

85

_

90%

93 *

93

II

96%

88

96

Sale
94Vi
107

110

107

54

59

53

100% Jan
•4% Feb
103

3
14

Mar 21

90% Feb

2

95% Mar

9

101% Mar

B
12
9

91

99 Vi

Highest

Lowest

983/4 July 24
July 25

88

101

85

—

Bid

RANGE SINCE JAN. 1

IN JULY-

or

91

93%

93%

92

108

J-J

1961

4

Bid

July 31

Closing

93

July 18

93

July 18

99

July 17

J-D

Stamped
Plain

1~000

90

July 2
Opening or

11

BONDS

Southern Ry—

1st mtge 3%s ser C
1984
Kansas Cy Term Ry 2%s_1974

f,6oo

-PRICES

Price Jan. 3,

Stock Exchange

Value

—

uniform ctfs of dep. 1969

J-J

60Vi

64%

99

97%

98% July 24

V

97% May 23
95% Jan 12

98
108

II

107
59

58%

99

99

Apr 17
Mar 13

•■% Jan

110% Feb

94% Feb 24
Feb 29

98

July 12

102

97% Apr
4
99% Feb 29

July 12

99

165

145

145

A-O

~

A-O

98%

M-S

3%

Sale

97

33/8

99%

Sale

97

3%

145

98%

3%

97

July 9
July 25

3% July

2

102

99

102

Jan

Jun

145

Jun

102

Mar

3% Jan 20

4

97

4

100

8

145

July

1

July 25

9

98% July 30

145

July 12
11

Mar

July 13

8

1
19

Jan

Lakefront Dock It RR Term—
1st mtge s f 37/«s ser A-1968
Lake Sh & Mich So 3 ^s—1987

35,000
2,000
6,000

3%s registered

1997
3'/a s_ 1970

Lehigh Coal & Nav
Lehigh Valley Coal—
1st & ref 5s stamped„1964
1st & ref 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended--_19S4
Lehigh Valley Ry Co (N Y)—
1st mtge 41/2s extended-1974
Lehigh Valley RR Co—

10,000

11,000

19,000
li.ooo

Gen consol

6,000

Ser

Ser B

4%s

Ser

5s

fixed

4s

C

J-D

88%

89 Vi

82

83%

80

78

J-D

84 Vi

88

80

86

82

80

A-O

89%

92

89%

91

89%

F-A

72 Vi

80

76%

Sale

75

76%

F-A

66%

70

67%

71

67

F-A

99

09%

92

96

J-J

78

94

90%

Sale

85

73%
803/4

74%
83%

70

87%

91%

lnt—2003

A Ser

D

4s

15,000

A Ser

E

4'/as

6,000

A Ser

F

5s

cont

M-N

int_2003

M-N

2003

M-N

92

2003

fixed

fixed

26~000

8,000

75
July 17
67% July 12

76% July

2

74

Jan

68

July 24

67

Jan 23

July 10

94% July 25

94% July 25

95

87%

87% July 12

90% July

int

73%

73

73

int

84

May
May

73%

Sale

67%

76%

Sale

73

May

85

86%

84%

A-O
A-O

97%

99

110%

109

110%

M-N

100% 101%

100

Sale

100

100%

M-N

112

103%

Sale

107

Sale

J-D

113

J-D
A-O

102% 104
98%
Sale

Lockheed
3.75s

int__2003

cont

cont

lnt

Aircraft

ALombard Elec

6,000

7s ser A—1952

—1976 'M-S

debentures

3s

Jan 30
99% Feb 15
Feb
9

92

13

92

9

77

Apr 25
74% Mar 13

190% Feb

20

2

87% July 12

94

Jan

9

96%

July 10
80% July 11

July 10
July 11

81

73
July 10
803/4 Jun 26
84% Jun 22

•3% Jan
Jan
•9

IS
5

85
98

65%

68

65% July 17

67

71%

68

73%

71

65% July 17
71
July 26
79% Feb 10

74% Apr 30*
Jan 13
79

73

84

Sale

84

Sale

94

94
__

July 26
July 24
July 31

July

6

July 5
84% July 13
97% July 12

94

July 31

110%

1103/4
100

Jan

4

Jan

5

2

100 % July 21

100

102% July 17

107% July 24

102% May 25

July

93

•7
100%
111
101%

Mar 20

Mar 21

Apr

4

Feb

17

Jan

6

Corp—

debentures.1980

subor

Long Island Lighting Co—
1st mtge 3%s series D—1976
Lorillard (P) Co 3s debs—1963

21,000

89% Jan

85

94

95%

2003

1,335,000

May 15

71

Lehigh Valley Term Ry 5s_'79
Lexington 8c Eastern 5s
1965
Little Miami gen 4s ser A 1962

32,000

July 26

79

82% July 12
80% July 17
89% JUly 10

94%
87

78

July 26
July 17
89% July 10

mtge bonds

5,000

A

J-D

96

Sale

124

125

135

100%
97

99%

124

__

96

100
97

26

Jan

3

Jun

26

103

Mar 20

125

96 Yb

July 13
July 24

100

96

Mar 15

101
Mar 13
99% Feb 10

July

3

103% Feb 27

July 12
78% July 31
99
Jun 13

July 13
97% July 13

July 13
May 22

99

100

Jun

96

100

96

96

__

135

112
125

100% Mar 9
97
Feb 10
103% Mar 15
99% Apr
2
90% May 17

'

63~600

X

A-O

102%

ser

F-2003

A-O

98%

99

96%

ser

G.2003
H.2003

A-O

83%

85%

84

A-O

102%

1st & ref M 3%s ser 1—2003

A-O

99

St Louis Div 2d

M-S
M-N

88

l%s

debentures

1978

103%

__

100%

99

July

3

100% July 17

Louisville k Nashville RR—
1st

22,000

1st It ref M

15,000
♦

3,000

k ref M 3%s

2%s
1st It ref M 3%s

ser

gold 3S-1980

Louisville Gas k Elec
1st

2%s_1979

mtge 3%s

.—1982
1984

1st mtge 3%s

10,000
5,000
4,000

M-N
F-A

100% 102%

Manati Sugar 4s s f__Feb 1957

M-N
M-N
J-J

3Vis

H)

It

Co

It

4Vis

subord

conv

Minn

St

P

It

2

July 27

87

July 27

1st M 4 Vis inc
A Gen

M 4s

J-J

66%

69%

65

92

97

101%

2
July 27
Ap? 17

94

Apr 17

93

July 31

87

97

__

Jan

5

100

Feb

28

70

Sale

93%

May 16

101

H
__

88%
__

100

100

Sale

Mar" 28

98% Jun 13
Jun 25

100

86% July

2

July 26

90

Feb

15

85% Jun 25
913/4 May 16

97

101
Mario
102% Jan 31
102% Mar 14
97
Feb 19
97% Jan

3

94% Jan 30

F-A
100

101% 103

J-J
M-S

102%

M-S

94%

Sale
—

97% 100
100%
—

Sale

II
97%
101%

99

100

Sale
Sale

97% July 12
1003/i July 3

94

95

95%

A-O

103

100%

__

May 25

101%

Feb""?

103% Mar 14
104% Mar 6
95

Jan

25

23

101

Jan 30

100% May 25

103

Jan 17

100
102

Jan~l7

97% July 12
100
Jun 20

973% July 6
1013/4 July 17

M-S

Q-F

A Jan 1971

Ry

84%
99

Co—
1990

May
May

853/4
96%

86%
__

86

93

88

Sale

87%

65%

Sale

59%

61

61%

92

81%

87

93%

Sale

J-D

88%

97,000

Prior

lien

5s

series

A—1962

J-J

100%

42,000

Prior

lien

4s

series

B—1962

J-J

mortgage 4s_.

100

Jan

Sale

July

3

87% July 27

84% Jun 28
96% Jan 20

87% July 27
06% Jan 20

86% July

5
9

88% July 23
62% July 19

86% May 22
59% Jun 11

90
Feb 8
68% Mar 27

85

96%

89%
62%

60% July

87

Sale

81% July 10

88

July 26

81% July 10

96%

Sale

92% July 13

943/4
Sale
Sale

85

96% July 31
91
July 23
85% July 26
80% July 5

92% July 13
85
May 16
74% May 11

01% Jan 23

91% July 12
90% July 10
71% July 5

July 6
July 31
July 2
July 31

68
July 17
61*% July 2
103 Vi July 23
72
July 19

87
Apr 16
85% Apr 18
66% Apr 18
62% Apr 18
59% Apr 25
98% Apr 26

96% Mar
95% Mar

July 31

98% July 18
62% July 9

99% July 13
64% July 18

94% Feb 15

RR—

A-O

88%

A Cum

J-J

84%

A.Jan 1967
RR—

ser

Sale-96%

Sale

89%

86

85

783/4

80

77

90%
89%
71%
66%
61Vi

—

Prior lien 4Vis series D-1978

Pacific

July 17

__

100

103% Mar 7
July 17

90

62

100

Marie—

inc A—Jan 1991

adj 5s

Sale

A-O

1986

ser

93
July 31
100% Jan
6

93
July 31
102% July 18

96

96

101%

July 31

July 24
99% July 30

Co—

debs

Mlssaurl-Kansas-Texas

Missouri

—

64%

Sale

97

97%

M-N

Mfg 2%s_'67

Mlssouri-Kansas-Tex
1st

93

102

99%

J-D

J-J

Ste

S

Sale

103%

97

1987

income

conv

93

102

97% 100

debs—1975

MInneapolis-Moline
6s

F-A

98%
103%
99% 100

102

M-S

Metropolitan Edison 2%s_1074
1st mortgage 2%g
1980
Michigan Bell Tel 3V«s—1988
Michigan Central RR—
Ref It impt 4Vis ser C—1979
Michigan Cons Gas 3Vis_1969
1st mortgage
2%s
1969
1st mortgage 3%s
196C

Minnesota Mln 8c

23,000
106,000

87

95

90

M-S

3%s debentures

42,000

87

3

94

—1980

Robblns

Corp 1st mtge 3s
1966
Merritt-Chapman 8c Scott—

16,000
51,000

89%

3%s_'7S

f debentures

s

Mead

69,000

96% July
84
July

5

F-A

(R

McKesson

113,000

July 12
78% July 31

99% Apr

2%S—1972
Maine Central RR 5%s
1978

Macy

(Sou Lines) 4s.'59
May Dept Stores 2%s debs_1972
3 Vis s f debentures
1978

7,000

z

Sale

88

78%

96

99

87

Sale

96

100

Manila RR

1,081,000

F-A

Sale
93%

96

Sale

90%
883/4
69%

87

98

Sale

83

77

July 11
July 5
July 31

83

July

5

100% Jan
94

Mar

99

Jan

3
9
19

Reorganization Issues—
1,001,000
1,049,000
682,000
547,000
1,517,000
77,000

4Vis

series

1990

C
A

4%s

series

B

5s inc
4 Vis

.

Apr
Apr
Apr

2030

debs_

13,000
149,000

1976

M-S

Mohawk It Malone 1st 4S.1991

M-S

Monongahela Railway Co—
1st mtge 3Via series B-1966

12,000

F-A

96

M-N
J-D

98%

Morrell

coll

J-J

2020

2045

series
series

J-J

2005

B

4 Vis

4%s

trust

(John)

8c Co 3s__1958

3%s_2000
Mountain States Tel k Tel—

Morris

2%s

k

1st

Essex

1996
1978

debentures.

3Vis debentures

6,000
2,000
20,000
27.000
6,000

95,000

For

Nashville Chattanooga It St
Louis 1st mtge 3s ser B.1988

Nat Dairy Prod 2%s
3s
debentures
8 Vis
Natl

debentures

Distillers

Prod

68

„

87

debs.1970

F-A
J-D

-—1970

J-D

100

1978
3%—*74

J-D
A-O

100

National Steel Corp 3Vis_1982
National Supply 2Vis debt 1987

footnotes, see page 14.




M-N
A-O

73%

M-N
J-D

95%

75
100

Sale
Sale

87%

100%
70%
93

96

101%
99% 101
98
100%

Sale

Sale
Sale
73
100

98% 100

63%
~

89%
102

Sale

Sale

94

98%
97%
98

Sale

Sale

Sale
Sale
Sale

66%
60%
102% 103%
70%
93

Sale

98%
63

Sale

—

89%
95%
99%

94

98%

96

90

88

69%
66%
60%
100"%
70%

July 5
July 27

100
99

86%

85%

—
.

a-

—

90

89

Sale

99

94
July 26
98% July 3
97% July 25
97% July 19

95%

95

98%

99

96%
96%

Sale

94%

97%

96%

July

5

July 10

89

94
39

71% Mar 20
08% Mar 20
103% July 23
78
Jan
5

69

May 29

93

Jun

5

97% Mar 22

98

——

May 21
11

99% July 13
08% Jan IS

87% Jan 17

09% Feb 19

89
July 5
91% Apr 25
96% May 2
97% July 25
97 Vi July 19
95
July 10

97% Feb
1
101% Feb
0
102
Feb IS
102
Feb 21
101
Mar 12

62% Jun
■

—

July 5
July 26
July 13

98% July 5
98
July 13
96
July 24

0
0

77% Mar 19

i

-——

90

Jan

8

12

NEW YORK STOCK EXCHANGE

Bales in

New York

July
Value

f

1956

BONDS
National

Tea

Interest

Openinf or

Period

Bid

Ask

July 2
Openinf or
Bid

Ask

106%

Sale

105%

Sale

102 y8

Sale

102

102 y8

93

97%

943/4

95

debentures

.1912

A-O

95

96%

94%

.1974

Af-S

97 Vi

99%
Sale

94 Vi

97%

New

Jersey Bell Tel 3%s. .1988

J-j

N

Junction

gtd 1st 4s. .1988
Jersey Pwr Si Lt 3s., .1974
Orleans Term 3%a_. .1977

MS

Af-N

100

New

York

Central

Ref

90

99%

Jun

Sale

71%

Sale

70%

Sale

70 y8 July 30

71% July

77

Sale

76%

Sale

87

Sale

86

Sale

76% July 20
85% July 31

77% July
87% July

3

Sale

.1980

A-O

103 Vi

Sale

104% July

2

impt 58 series C.
6s

104%

Sale

1918
3%i—1998
registered
1998

registered

Cent

coll

g

Sale

103%

81Vi

Sale

75%

Sale

75%

76%

75% July

2

77% July 13

75% Jun

76 %

79

72%

74%

72%

74

74% July 11
66% July 16

72% May

9

64% July 23
66 % July
2

2

65

62%

67

Sale

653/4

68

65 %

Sale

62

94%

95

92%

Sale

913/4 July 25

87%

85

87 Ms July 13

66%

71%

—

F-A

73%

Sale

65

Sale

F-A

61 Vi

——

80

66%

73

J-D

97% 103

1,000

A-O

90 y2

Y

Connect'g RR 2%a B_*75

Y Si Harlem

gold 3Vis..200o
A
2043
B
2043

98%

Sale

89

Sale

98%

Sale

89

101 %102

J-D

A-O

M-N

92
91

86%

88

92%

Y

4 Vis

M

95

6

92

Jan

20
8

Af-N

93

94

85

J-J

73

Sale

643/4

May

68%

Sale

50%

J-J

97%

99%

80 % July

Sale

64% July

55%

Sale

81*

80%

653/4

Sale

Sale

50

78%

82

3
July 25

86

—

—

95

82 Vi

86

July 26

80 Vi

July

86

July 25
July 28

July 25

64% July

66% July 17
56% July 26

73% Jan

July
Jun

15

M-S

7%

Sale

5

4%

3%

Af-S

92

96%

90%

A-O

75 y4

Sale

74%

3% July

Pwr

&

92%

90% July 23

92% July

90 Vi Apr

72%

92%

77

73

76

73

Sale

July

6

2

3
July 16

July

27
6

95% Feb

11

75

76

69

70

74

76

70

74%

74% July 12

61%

Sale

59%

60

55

58

58

July 18

AGen

2019

May

46%

48

47

Sale

46%

46%

46

July 20

88%

89%

88

mtge 4Vis ser A

Y Telephone

J-J

92

96%

893/4

Ref

F-A

98

99%

98%

99%

J-J

95%

96%

93

94

A-O

95

96%

2%aaer D.1982
mtge 3 Vis ser E
1978
Ref mtge 3s series P
.1981

Sale

98

July 26
97% July 30

93

93

91%

92

92% July 23

98%

Sale

98% July 31

July 10

'

mtge 3s series H—1989

Ref mtge 3%s ser I

1996

92%

.

99%

98%

A-O

75

9

69% Jan

59

18

55% Apr
42% Apr

July
July
47
July
90
July
97% July
93
July
92% July
99% July

General

2%a

mtge

1980
1980
1983
1983

General

mtge 2%a
mtge 8 Vis
Gen mtge 3Vis

9

88

30
10
23

97

Jun

15

81

July 10

99

94% Feb
9
Mar 8
Feb 23
98% Mar IS

May 31
98% July 31

99% Jun

90 Vi Jun

19

95% Feb 23

92

5

Central

Gen

&

ref

5s

Gen

&

ref

4Vis

f

107 % 112%

Af-S

104

M-N

102

debentures

s

f

debentures

1973

111%

3s
Ref

78,000

Collateral

&

Northern

99 Vi 101%

—

O-J

1997

O-J

Jan 2047

3s

O-F

4s

trust

States

1984

503,000

Sale

108 y8

Sale

106%

1st

1st

75%

1st

1st

,

106%

Sale

103%

350,000

mortgage 2%a

76 %

J-D
A-O

J-D

mtge

&

ref

3Vi8

&

ref

3s

33,000
153,000
96,000
22,000

ref

—

91Vi

For

July*24
July

99

5

May

16
3
1
9

109% Jan 19
Jan 12

104

3
6

94% Feb

90%

90% July 27

91% July 13

90% July 27

95% Feb

90%

89

89

July 30

89

94%

93

July 27

92% July 27

98%

98% May 11

92

91 Vi Jun

'—

94% Feb

July 30
92% July 27

90% May 17

Jufy~30

Apr
92% Apr

12
16
10

Jan

12

101% Jan
99

25

.

92

Sale

94%

91

95%

923/4

Sale

95% July

89% July 19

6

107

91% Mar 28

89% July 19

91

—

—

92

100

Mar

1

96

—
.

97%

Af-N

__

96%

94

.

913/4

92%
94

96,
923/4

Feb

8
10

97

913/4 July 19

July 13
92% July 11

94
May 8
893/4 Apr 25

90

92% July 24

90

Apr 30

Mar 12

102

98

Apr 17

101% Jan'31

July

3

97

95% Feb

94

«•>«*

91

91

96

Sale

102

'95%
91%
•

Is

RR
ser

92%

July

3

95%

Feb~23

102

A-O

mm*m

Sale

100

Sale

98

Sale

96

Sale

94%

K..1971

97%

99

97

Sale

96% 101

95%
95%

Sale

943/s

Sale

92%

93

92 Vi

95%

Sale

95 %

July 25
July 30
July 24

89

July 26

96%

Sale

95%

96%

963/4

P

1981

J-D

92

Sale

1st Si ref 2%s ser Q

1980

J-D

94

95%

R_1S32

J-D

96

95%
96 y4

series

ref

2%a

ser

M

81

ref M 3Vis

1st

Si

ref

M 3s

S

1988

J-D

1st &

ref

M

2"Vis

ser

T_1978

J-D

1st

ref

M

3%s

ser

U-1985

J-D

WJ84

J-D

&

ser

ser

1st & ref M 3 Vis

94%

Sale
.

ser

90%
91

94% July 31

96% July
94

^

97%

Mll

95%
93%

100%

103% 104
98 y4

Sale

95

Sale

1st 6c ref M 3 Vis ser X__'84

J-D

97%

983/4

J-D

103%

Sale

91%
93»/4
99%

Pacific Tel Si Tel 2 Vis debs_1985

J-D

90%

A-O

92%

debentures

1987

A-O

debentures

.1978

Af-S

3Vis
3 Vis

3Vis

debentures

3Vis

debentures

1983

M-S

96

100%

99% 100%

J-D

1986

debentures

97 %

100

:

98%

—

Sale

1981

Af-N

1033/4

1991

F-A

95%

893/4

89%

debentures

Pennsyl

footnotes,

Pwr

k

Lgt

see page




14.

3s—1975

__

mmm

mmmm

—mm

mm—

928/8
r—

mm„

95%

973/8
—

CD CD &

97

— M-

1013/4
93

93%

100

96% July

100% Mar

96 % July
3
953/4 July 19

92 Vi July 30
93% Apr 30
90% Jun 26

91

89

97Vi July 11
July 2
95% July 2

95
MM.

100%

July

6

26

Jun

29

93% May 18

95

99% July 25
92% July 23
93

99%

98

99

99

87%
89%

863/4
95

97%

98%

95%

99%
Sale

88%

99%
100

July
July
July
July
July
July
July
July
July
July

100% July
94% July

24
25

96

27
6
17

17
9

20
23

99 Vi July 25

104% Jan

92% July 23
93
July 24
98
July 25

100% Mar

2

July 12
873/4 July 6
89% July 20

99

95

93
Apr
95% Apr

25
19

95 Vi Jun

26

July 17
97% July 17
95% July
9
99% July 20
101

92

July 12

July 27

94% July 20

July 27

86% Apr 25
88% July 6

*

99 Vi

100

99
92

99% Feb 15
98% Mar 12
98
Mar 23

3

100

24

July

v

5

993/4 July 23

92

July 20
July 23
Apr
9
July 27

10
18

99% Feb 20
93% Feb 20
95Vi Feb 13

July 26

93%
98

09% Feb
98% Jan

24

96% Jun

101

87

933/8 Apr

6

93

101

102% Mar 14
Jan 19
1

4

94% July 31

97

93

97%

—

95%

98%

90%
96%

95

—

99

96%

'

91

99

A-O

873/4

105 % 105%

J-D

3%s

89%
.

6

89

mm—

92 %

Sale

1st <fc ref M 3Vis ser Y.1987
1st & ref M 3%s ser Z.1988

2Vis

3

1013/4 Jun

983/4

series

99% July

102

1023/8

J-D

series L

3s series

July 17

J-D

J-D

Si

Sale

J-D

1966

1977

ref

3s

98%

J—1970

series

N

Si

3s

99%

99

Mar 12

Co—

J-D

ref

953/4

J-D

St
A.1960

I

ser

Af-N
Af-S

—

953/4

Pacific Western Oil 3Vis..l964

47^000

101%
101

94

92

—

Sale

106 3/4

A-O

1st

9,000
6,000
51,000

100% July 16
99% July 2

'

•t

July 30
71
May 4
100 Vi July 16

93%

98%

J-D

ref

Si

1st

5,000

72

89

91

101%

QQ

90

1979

&

1st

„

July 30

94
—

'

17,000

104% Apr
79% Feb
77
Mar

72

76%

....

Sale

90

102%

1974

1st

1st

15,000

110% Feb

101% July 31

101% 101%

94%
100

M-S

1985

Electric

81

9,000
10,000
3,000

103% July 18

100%

F-A

1982

3Vis

1st

12,000

2

101% July 31
75Vi July
2

Sale

J-D

F-A

1st

6,000

106% July

101% July 31

J-D

1st

29,000

6

103% July 18

July

M-S

..1079
1980

Si

41,000

.

102% Mar 9
101% Feb 16

98% July

Sale
74

73

94%

A-O

2%a_1975

Gas

<

103

97% May 11

6

Sale

91

Jan 19

993/4 May 18

98% July

100%

93%

F-A

El

Gas

Pacific

,

24

J-J

mortgage 3s
mortgage 2%a

Oregon-Washington
Navigation Co 3s

15~000

Mar 20
106% Jan 27
110

4

6

99%

1078
1980

1st mortgage 3%a__
.

Jan

9
12
6
Mar 14

Sale

104

Sale

73

Sale

J-J

O-F

1974

1st 3s

mortgage 2%a

Oklahoma
1st

106

98 Vi

101%

—...

75%

Sale

1996

3Vis debentures

19~66O

77 Vi

F-A

Ohio Edison Co

97%

98%

102

105
,

A-O

A-O

Northwestern Bell Tel 2%a.'84

39,000
19,000

118

111% July 11

5

Power, Co

1st mtge 2%a__ 1974
mortgage 2%a
1975
1st mortgage 3s
1978
1st mortgage 2%a
1979
1st mortgage
3 Vis
1982
1st
mtge 3Vis
..1984
(Wise) 1st mtge 2%a
1977
1st mortgage 3s
1970
Northrop Aircraft lnc—
4s conv subord debs
197B

i~ooo

103

Ry—,

1st

12,000

112% July

97% 100

98 Vi 100

983/4 100

(Minn)

67,000

111% July 11

103%

99% 103%

103

M-N

registered
2047
impt 4Vis ser A_2047

66,000

—

104% 106%

'

111,000

3

May 21

108% Mar 14

104%

M-N

4s

lien

96% July 17

98

112

—

1997

Pacific

General

96% Feb
Jan
104% Feb

7

May

99

96% July 17

—

■

1978

4s registered

20,000

—

96%

98

1874

debentures
lien

Sale

116

A..1974

ser

s

Prior

96%

•99%

15

Gas Co—

3 Vis

Northern

100 % 103

Af-S

A

3%s

190,000

F-A

MAM*

Ry—

series

Northern Natural

3Vis

99

A-O

4s_1996

94Vi Feb
96

96

91

96
'

1023/4 103 Vi

1974

1st

Western

Northern

96

A-O

5

101

93

2

903/4

91

J-J
A-O

Jun

61% Jan
8
48
Feb 23

17
12
July 26

Niagara Mohawk Pwr Corp—

General

8
18

July 16

J-J

J-J

2,000

9

4% Jan

Y Susquehanna

Norfolk

3

Feb

7% Jan 25

23/4 July 27

90%

Sale

43/4 Jun

3%

43/4 July 9
2Vi July 27

5% July 23

23/4

Sale

Light 2%s...l975
1st gtd 4S.1993
Y State El Si Gas 23/4S.1977

"5

Sale

4%

J-J

2l"66o

Jan

99

22

4

69

2
3

50

94

July

94

94

J-D

4s

Y 81 Putnam

5,000

Mar 27

89% Feb 24
Mar 12
95

1955

Ref

3

Apr

Apr 23
86% July 26

3

93% Feb

2004

2,000
2,000

5
21

102% Feb

•7

1st & cons M 4s ser A

35,000

Feb

98

1

16,000
N

93

87% July 13

12
12

3

July 26

15,000

1,000

89% July

98% Mar

913/i July 25

94 Vi July
3
87% July 13
98 Vi July 30

Jan

July 26

95

k Westn
Term 1st mtge 4s
1994

17,000
23,000

73

RR

2007

A

ser

mtge 4%a ser A

AGeneral

IN

75% Jan

92% Mar 14

1973

B

Hartford

&

1073
JANYOnt & West 1st 48—1092

N

9

Rlv Si Pt Chester

Harlem

Y

6

65% July

2

9

62% July

92% Feb

Sale

AGen M conv lnc 4%a A.2022

1st

64% July

93%

88

4s

98% July 2
86% July 26

8
17

79

73% Jan
4
71% Jan 23

97

97

95

Af-N

series

Hav

ref

96

4s ser A.1971

Si West

New

1st St

July

Feb

3

100

..«•

92 ya 100

Gtd

82% Feb

28

2

97

95

J-J

J-J

Y Lack

N

1043/8 July

93%

100

4s series

Mtge 4s series

Mtge

64%

July
64% July

Mar 15

83 Vi Mar 19

Si St Louis—

Chic

mtge 3 Via series £.1980
mtge 3s series P—1988
Vis lnc debentures
1980

31
24
13
5

91% Mar 26

63% Apr 27

66

74% July 11
64% July 9
62 % July
6

65

74

73

F-A

Ref

N

9

J-J

Ref

12,000
10,000

103% July

76

85Vi July 31
1023/4 Feb
2

6

J-J
F-A

Jan

94% Apr

70% July 30
76% July 20

2

Sale

89 Vi

York

New

118,000
136,000

90

6

81%

30,000

>

95 Vi May

100 Vi Jan

19

94 Vi Jun

75 Vi

3 Vis

9,000

920,000
620,000

4

6

85

A-O

trust

2

Jun

—

'

N

104% Feb 15
97% Mar 9

93%

__

__

A-O

3%s

2,000

110% Mar •

8

May
93 Vi May
94
Apr

90

85

933/4

F-A

Mich

N

1

102

2

.2013

mortgage 3%s
1997
registered
1997
Lake Shore coll g 3%s—1998

6,000

42,000

101 % May

97

94

94% July

.1998

3%s

N

2

2
July 13

RR—

A

series

Gen

4

102% July

Y Cent & Hudson River—

N

N

106% July

July 5
93Vi July 13
94 % July 11

102

Impt 4%s ser A. .2013

4s

Coll

7,000
18,000
1,000

July 11

105

97

85

993/4

*

Si

Ref

126,000

Lowest

Highest

81

Cons

182,000

Sale

__

95

85

F-A

..

Sale

97

95

New

'

Prices

Sale

debentures

1,000

Highest
Sale

Prices

109%

3s

61,000

Sale

Prices

103 %

3s

482,000
511,000
375,000
305,000

Sale

Prices

M-N

8,000

J

Sale

Ask

Bid

Af- N

3,000

New

SINCE JAN. 1

Lowest

1980

,

lst

RANGE

IN JULY-

July 31
Closing or

England Tel & Telgold 4%s series" B_ .1961

New

BONDS

Co—

3%s subord cony debs.

399,000

174,000

-PRICES

Price Jan. 3,

Stock Exchange

—

25
5

100% Mar 5
104% Feb 14
100% Jun 12
03% Mar
1
95
Feb 20
99% Feb 14
102
Jan 26
100
Feb 27
100% May 23
106
Jan 19

NEW YORK

August, 1956
Sales In

New York

July

BONDS

$

Pennsylvania

Opening or

RR—

Bid

Ask

Bid

Ask

Bid

Period

13

BONDS

RANGE SINCE JAN. 1

Sale

Sale

Sale

Highest
Sate

Prioes

Prioes

Prices

Ask

Prioes

Lowest

Highest

Lowest

July 81
Closing or

July 2

1956

Interest Opening or

—

-PRICES IN JULY—

Price Jan. 3,

Stock Exchange

Value

STOCK EXCHANGE

103

F-A

105 Vi 106

Sale

103%

sale

103% July 31

A__1965
5s series B
1968

J-D

107

Sale

104%
104%

104% July

1960

Sale

General

J-D

Sale

106

Sale

Sale
Sale

July 17
105% July 10

4 Vis

D__1981

A-O
J-J

llOVi
104 Vi

104%
105%

General

93,000
237,000
131,000
140,000
44,000
17,000

105% July 12
106% July 30
101% July 17
100% July 10

4 Vis

Consolidated
General

4%s

series
series

mtge 4 Vis series E-1984
Gen mtge 3vbs series F_1985
Peoria Si Eastn 1st 4s ext.1960
A Income 4s
1990
Gen

34,000

11,000

Pere

14.000

Bait

78%

81

78% July 23

99

Sale

98%

99%

98% July 23

98% July

72%

Sale

67 Vi

69

68

73

69

96%

99

95/

96%

Sale

99

108%

F-A

4Vis ser C-1977
Philadelphia Electric Co—
1st Si refunding 2%s—1971
1st & refunding 2%s
1967
1st & refunding 2%s
1974
1st & refunding 2%s
1981
1st & refunding 27/bs
1978
1st Si refunding 3 Vis
1982
1st Si ref mtge 3 Vis
1983
1st Ac
ref mtge 3ViS—1985

J-J

104% 105%

Phillips Petroleum 2%s—1964
Pillsbury Mills 3 Vis debs—1972
Pitts Bessemer Si L Erie RR

10,000

62,000
10,000

20156
17,000
2,000
1,000
103,000
15,000

F-A
J-D

1996

J-D

1st

A

ser

2,000

Cons

2,000

Cons

gtd
gtd
gtd
gtd

Cons
Cons

-1957
1960

4s series G
4s series H

4Vis series I-..1963
4Vis series J—1964

Pgh Cine Chic St St Louis
General 5s series A

28,000
24,000
18,000

General

1970
1975

series B

5s

1975
Pgh Coke Si Chemical 3 %s_1964
Pgh Consolid'n Coal 3 Vis—'65
Pittsburgh Plate Glass 3s_1967
Pittsburgh U West Virginia
Ry Co 3Vis ser A
1984

64156

Young Ac

Pitts

M-N
F-A
F-A
Jf-N

RR

mtge 3%s ser E

Gen

14,000

J-D
A-O
A.-0

■„

gen

95

96%

96%

93%

95

91%

93

96%

99%
Sale

99

gen

1st mortgage

Si

ref mtge

1st Si

ref mtge

1st Si

ref

1st

&

ref mtge

1st

Sc ref mtge

1st

22155

3%s

10,000

1st

82,000
3,000

Si

Sale

108

P-A

1963
1968
2037
2037
1972
1979

mtge

3 Vis
5s—
8s
3s
2%s

M-N
J-J
J-J
J-D
Af-N
J-D
J-D
A-O
A-O

1972
1983
—1975

debentures
ref mtge 3Vis

debentures

3 Vis

1964

8,000

11,000

J-J

of America—

Radio Corp

21,000

95% July 18

94% Apr

9

91% July

90% Apr 18
89% May 22

91%

93%

98%

98% 100
97%

debs_1980
D—1995
Reynolds (R J) Tob 3s—1973
Rheem Mfg Co 3%» debs-1975
3Vis conv subord

Reading Co 3%s ser

97

93% July 20
98% July 19
97

97%

96

96%

973/4

97% July

—

90%
100

J-D
Af-N

A-O
F-A

101%

101%

_

100%

—

97

Sale

99%

Sale

98%

99%

July

5

105% July 18

102% Apr

100% July

97% July 13

5

100

July 3

99

105

July 12

102

100%

100%

July~~2

100% July

7s

3,000
3,000

assented

Rochester

—

Gas

Gen

mtge 4 Vis ser

mtge 3 Vis ser

Saguenay
2nd

Adirondack 5S-1996

mtge

A 2nd

-

3,000

1,326,000
6,000

11,000

27155
69,000

493155
1,000
49,000

1996

Z

96

96

—

Sale

100%

2

—

102

138%

—

97%

—

98%

130%

Sale

130

198

198

200

_

96

U

-

104%

97%

96%

96%

94

96

91

93
99%

98%

99%

Sale

97%

—

—

99% 100%

98

100%

Z

98

112 %

Sale

81%

82%

97%

Sale

98%

—

95%

Sale

81%
—

99%

—

Sale

Ill

82%
96%

79

112

97%

130% July

2

9

4s

inc M 4 Vis A Jan

Southwestern Ry—
ctfs
1989

1st 4s bond

gold 4s inc bd
.Nov 1989
St Paul & Duluth cons 4s_1968
St Paul Un Dep 3 Vis ser B_'71
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Seaboard Air Line RR Co—
1st mtge 3s series B
1960
U37/8s s f debentures—1977
2d

Seagram (Jos E)
2 Vis debentures
3s
debentures

170

83

98%

—

Sale

175%

_

148

—

97%

—

Bell Tel Si Tel—
debentures
—1979

984,000
6.000
/

366,000

1985
2%s debentures
1987
Southern California Edison—
3 Vis conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s_'73
2%s

debentures—*

Southern

299,000
318,000
111,000
13,000

183

185

172

148

151%

151

149

Sale

151

A-O

148

M-S
M-S
lif-S
J-J
A-O

155

—

96% July

96% July 23

5

Apr 26

100% July

79

Feb 29

2

100

11

Jan 11

96% July 30

100% Jan 37

97% Jun

14

102% Feb

7

2

138% Feb

is
15

130

July

13

208

Feb

96

May 21

99

Feb

9

86% Jan

30

98% Jun

6

2

97 % Jun

28

104% Feb
103% Feb

28

2
2

99

July 23

104% Feb

34

Jan

10

98

95% July

112% July 10
81% July 16

110% July 31

July 25

95 %

94% July

3
97% July 17

161% July

July 24
2

97 Vi July

95% July

108% Jun
79

88

2

86

Mar 22

88% Feb 23

3

97% Jun

7

117% Mar 19

1

July 25

94% July

4

161%^July

9

9

161% July

100

Feb

37

175% Mar 15

161% July

9

160

Apr 23
156% Apr 24
160% July 11

159

159

5

_

July 10
July 26

160% July 11
159
July 26

July~31

96% July 16

147% Jan

5

Jan

17

148

9

186

Apr 23

147% Jan

159

—

151

Jan

84

100Vi July

2

July

99% July 30

98

158

100

__

159

July 26

88%

92%

Z
_

103

__

96 y8 101%

Sale

94%

90%

99% 102%

90%

—

88

—

91

91%

—

-

Sale

95%

96

96

Sale

Sale

89%

91

88%

Sale

May

100%

M-N

112% 113%

J-J

105%

J-D
A-O

96%
112

Af-N
M-S

93

J-D
A-O
A-O
Af-S
J-J
J-J

J-D

—

106

—

113

105

98

93

117

105

101

—

94%
—

93

130
97 y.

91

92

97%

112

Sale

86

94%

Gold 4 Vis
San Fran Term

2%s series E..1989
2Vis series F—1996
2Vis series G
1961

footnotes, seo page 14.

Feb
7
Feb 20
25
17

114

Feb

6

107

Mar 12

3

100% Apr

3

Mar 15

July 24

109

May 28

113

94% July 12

87

July 30

94% Mar
100% Apr

98

97%

Sale
91

111% July
87

2

July 30

113

92

July 27

92% July 17

983/4

93%

99%-

98%

94%

99

94% July 27

99

Sale

91%

92%;

91% July 23

92% July

101

Sale
Sale

Sale
98

92%

154%

Sale

149

96%

96%

__

91%

88 y2

92

104

96%
90

103%

93% V 96

Sale

J-J
J-J
J-D

115%
123%

Sale

105%

Sale

105%

Sale

105% 106%

94

97

101% Jan

July
July

92

88

J-J

101

Jun 28

July
July

99%

95%

84%

18

98

98

98%

92%

86%

6

93%

98

J-J
J-J

Apr

87% July 12

96

July
July

92

91%

Pacific RR Co—

93

107
98

99%

97

100%

95

100% May 21

98%

F-A
J-J
J-J

Af-N
Af-N
J-D

90% July

July 10

98

100% Apr

107

Af-S

July 17
3

98

July 9
87% July 12

9
May 21

89% Mar

91

99% Mar

3
8

3

July 24

_

A-O

83

18

Jun

__

111%

_

91% July 16

July 10

94

98

96

96

99

91

107

95

107%

88% Jan 18

94% July 31
85

100

100

98

100

M-N
Af-S

J-D

—

94%

—

85

„

99%

1969
-1981
3Vis A—1971




May 23

100% July

July 6
July 2
July 23
95% July 2

99

99

__

94%

1977

1st mtge

For

104% Feb 23

102

186

J-J

4Vis

1st mtge

8,000

13

90% Apr 30

__

85

89%

—

116%

_

87%
__

98%

Sale

July"20

96% July 19
91% July 3

96% May 14
88

Apr

18

94

May 14

Sale

115% July 12

119% July 31

July 2
128% July 13

July 2
135% July 20

122% Jan 23

104% July 18
103
July 17
101% July 30

105% July

102% Jun

104 7/a

103

Sale

104%

104%

Sale

104%

Sale
Sale

103%

Sale

102%

99%

Sale

—

86%

85%

83

80

95

156%

96% July 13
88% July 6

88

105

—

163

July 24

95*% July 30

Sale

'

Jan'll

127

82

119%

Sale

85%

•t

102

May

.104% Apr 18

89%

133%

81

July 2
96% July 19
88% July 30

—

129%

—

149

July 20
2

:

Sale

80

Sale
—

,

93%

Sale
98
—

Sale
95

80

80

5

2
July 3
103% July 11
99% July 2

85% July 18

85% July 18

99

July

80

July 31

82

95

July

95

9

July 25
July 9

Jan 12
93% Apr 23
Mar
1

9

23
94% July 27
90
Apr 27

93

93% Apr

963/4
86

Pacific Co—

19,000

13

Jun

—

M-S

(Oregon Lines)

Southern

3

98

Jun

21

__

158%

167

Gold 4Vis

12,000

Feb

175% Mar 15

179%

—

154%

M-dV
Af-N
F-A

St Sons—

1961
1974
Service Pipe Line 3.20s—1982
Shell Union Oil 2Vis debs_1971
♦ASiemens Si Halske 6Vis—.'51
Sinclair Oil Corp 3Vis
1983
Skelly OH 2Vis debs
1965
Socony-Vacuum Oil 2 Vis—1976
South & Nor Ala gtd 5s__1963
3s

Feb

103

200% Jun

93

Sale
Sale

95%

July

98% July 27

210

97

101% 102%

130

July 17

98

96% July 30
98% July 17

97

96

Sale

98%

99% 100%

Southern

13,000
2,000

101

100

100

Ry—

series A—1997
2022
'•/ 1st mtge 4s ser B
1980
1st

St Louis

2,060

A-1971

gold 6s

St Louis-San Fran

87,000

D—1977
J—1969

Power 3s ser

St Lawr &

4,000

J-J
J-J

May 11

Si ElecCHc—

Gen

11,000

103,000

1946
1946

f mtge

s

3 Vis

Rhine-Westphalia Elec Pwr—
♦ADirect mtge 7s
1950
•ADirect mtge 6s
1952
•AConsol mtge 6s
1953
•AConsol mtge 6s—,—1955

7

Apr 27

93

__

Rheinelbe Union—

3,000

1

Mar

101

89

102

Feb

110

9

97% July 13
98

July 12

108

108

101

23

Feb

86

100% July

5

2

95

99%

Mar 12

106

108% Jan 23

22
July 24

July

98%

95

105% 108

105% Feb 29

—

—

2

20

102% Apr

88

7

90% Mar

July 26

105

7

101% July 25
Jun

July 24

Feb

88

29

104

9
103% July 10

104% July
86

—

97

Sale

100

Sale
88

6

Feb 38

100% Mar 26
102% Jun
5

Jun

July 26

104

July 26

16
26

100% Mar

Apr 26

100

July 25
101% July 10

104

104

86

Sale

July 23

Apr 24
97% May 16

100

July 25
101% July 25

__

105

_

96

104%

104%

106

104

101

97% July 20

100

103

88

91

July 23

97

-

_

103

101% Jan

89

87%

1
17

103% Mar

May 3
96% July 26

97% July 30

July 23
July 12
9

97

98

Feb

88% Jan

98

96% July 26

«

96% Mar
84

93% July 20

July 25

97

15

83% Feb

5

97

;

96%

—

July"20

98

3

96% July 26

99

—

101%

—

105

110

108

J-J
Af-N

Quaker Oats 2Vis debs

1,414,000

5

91% July

104

A-O

1983
1984

debentures

3s

2I00

94% July

101%

Public Service E & G Co—

6,000

91

Sale

—

12

97% Mar 12

July 30

Sale

100

Z

-

92
91%

103
104

108% Apr
105% Feb

90%

96

—

101% Jan 24

23

94%

—

102%

F-A
J-D
J-D
M-S

-1977

3s

mortgage 27/»s

1st

101

Af-S

5s

July 30

91

2

3

Mar 29

24;^

91

96%

98
101

—

93 % July

12

77

101% July 24

July 11

12

86* r Jan

•9% Jan

Sale

87%

96%

Apr

95

108% Jan

102

105% Jan

14

Feb

66% Jun 13

July 19

101% July 24

105% Jan 11

7
Apr 18
78% July 23

99

July 18

97

18

98% Junt

98

11

107% Feb 20
3
110% Jan

96

—

—

—

70

106% Jan

27

98%

_

91%

Ashtabula—

•/ 1st mortgage 3 Vis

72,000
10,000

102

103% Apr

l

97%

101%

A-O

5s

1st

15,000

101% 103%

July 18

Apr

102% Apr 18

6

96% July 17

108%

93%

94%

M-N
J-J

series B
1962
series C
1974
1st gen 4 Vis series D—1977
Plantation Pipe Line 2%S_1970
3Vis s f debentures
1986
Potomac Elec Power Co—
1st

1,000

—

Cine Chic & St L Ry—

Pitts

5~000

27/is

mtge

J-D
M-N
M-N
3-D
F-A
J-3
J-D
A-O

5

July 10

99 %

Af-S

1974

3

81 Vi

A-O
Apr

General gold

6

99% July

98 ya

108

General 5s series B

8,000

99% July

Sale

79 %

Wash RR—

&

Sale

100%

86

84%

Marquette Ry Co—
3%s series D—1980

100%

Sale

100

81

J-J

1st mtge
Phila

99% 100%

Sale

103 Vi 104 %

104

88
July 24
89% Jun 21

112% Apr 20
80

Jun

21

94% Jan
May

•8% Feb

19
8
27

27
107% Jan 31
93% Jan

99% Feb
•3% Feb

94% Feb

20
8
6

119% Mar 14
83% Jan

5

135% July 20

101% July 30
99
Jun 22

17
12
106% Jan 12
100% Mar 9

85% May 24
80
July 31
94% Mar 23

97% Feb
1
95% Feb 31
95
Jan 26

4

May 29

107% Feb
106% Jan

14

NEW YORK STOCK EXCHANGE

Sales in

New York

July
Value

Price Jan. 3,

Stock Exchange

29,000

Southern Ry 1st cons 5s_.1994
Memphis Dlv 1st g 5s
1996
New Orl & Northwestern

11,000

RR

Joint

3%s

Southwestern

8,000

2%s

15,000

3 Vis

1,000

1977

Bell

Standard

1,193,000

Coll

1985

Prod

119%

102% 103%

Oil

4,000

98

Sale

97

Sale

90%

Sale

87

Sale

85%

136

Sale

139%
88%

J-D

1982

A-O

B.1970

1st

ref

3%s

C-1990

Texas

M

ser

1st g 5s—2000

ref M 3%s ser K.1M9

Term

19,000

M-N

RR of

N

O

3%s__ 1974

3 Vis

J-J

f

J-J
A-O
M-N

A-O
A-O

J-D

J-J

debentures

J-D

of

90%
95

95

Sale

93%

94%

ammm

98 %

113

2%s

Mo

3%s

debentures
deb

conv

Union

subord

97%
95%

M-N

95 y4

M-N

102%
93%

102 y8

_

M-N

mm—

J-D
M-S

A-O

105%

M-S

95 y4

M-N

43/»s

s

f

debentures

1972

A-O

104%

33/4s

s

f

debentures

1973

A-O

1907

Steel Works Corp—
f debs ser A
1947

s

3 Vis

assented

1947

6Vis

s f mtge ser A
3Vis assented

6 Vis

21,000

J-D
J-D

156
140

ctfs

4%s_1908

F-A

sub debs

called

M

81

ref M 3s

B—1957

4s

2%s

J-D

E-1975
1978

P

ser

M-S

15~000
69,000

1st

gtd 5s—2003
1958

5s

cons

Ry

3s

90%

88

—

series

B-1995

1st Hen & ref M 3 Vis ser C'73

Gen

mtge 4s

M-S

93%

102

—

—

A-O

102%

100

93
98%
98% 100

3

145

Jan

3

Jun

7

164

Jun

7

143

Feb

23

143

Feb

23

'■

85

'

——

•

151
151

90 %

101

91

92

101%

89 .7

—

86%
86%

Sale

833/4

Sale

83%

88%
85%

95%

98%

92

Sale

92

99

1976

M-N

90%

93

99

Sale

98

Warren RR 1st ref

gtd 3 Vis 2000

F-A

Wash

ser

A—1970

F-A

82^000

Westchester

Llghtg 3Vis—1907
mtge 3s gtd
1979

64,000
165,000

138,000
;

36,000
8,000

Penn

Electric

J-J
M-N

3Vis.l974

1st

mtge 3Vi* ser I
1966
West Shore 1st 4s gtd
2361
Registered
2301
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3Vis ser O
1979
Pacific

RR

3Vis_1981
5s income debentures—1984

27~000

Westlnghouse Elec 2%s—1971
Westphalia United El Pwr—
*
A 1st mtge 6s ser A
1958
Wheeling & Lake Erie RR—

M-N
J-J

668,000

65

91

83

Sale

65%

87

87

1013/4

Sale

101

97

—

103% 104%

92

102%

—

Sale

67

Sale

66
66

102
99

M-S

J-J

M-S

Wheeling Stl 3 Vis ser O—1970
1st mtge 3 Vis ser D
1967
3%s conv debentures
ltTI

M-S

93

Sale

185
89

91

—

J-J

M-N

107%

102

92

—

90%

—

—

89

99%
100% 102

3 Vis

18,000
2,000

sf

Wilson 8e

debentures
Co

1980

Sale

95%

1st mtge 3S-1989

A-O

Winston-Salem S B 1st 48-1960
Wisconsin
1st

66,000
6,000

Central

mtge

4Vis lnc

4s
ser

RR

Sale

109%

A

3004
1—2029

J-J

80

78%

J-J

debentures

1976

M-S

J-J

•Negotiability impaired by maturity.
ABond selling flat.

tCompanles

receivership
of

or

reported

as

being in bankruptcy

being reorganized under Section

the Bankruptcy

Act or securities assumed

by such companies.




98%

104

101%

Sale
76

91
93%

Sale
—

—

100%

Sale

—

77%

76%

-

mmmm

91

94%

—

—

—

--

July 16

July

a

Jan

24

96

Feb

23

101% July 24

30

82

87

Apr

83% May 10

87

Feb

6

2

92

98% Feb

20

Apr

24

90% Apr

11

19

65

Apr

13

12

Jufy

99

May 21

July 16

102% July 2
68% July 18
66% July 18

100

98

103%

102"

July~~6

9
13
2

Feb

28

9

104% Mar

66
July 30
65% July 27

99

Jun

103% Feb

100% July 26

102% July 3
99% July 20

3

07% Mar
88

103% Mar

99

16

3

100% July 11

17

Jun

100% Apr

25

Jufy "9

102%

2

71% Mar 21

69% Mar 13

Apr 27
July 3

103% Feb

2

100% Feb

10

May~28

107

Apr

95

May 24

17

Jan~26

93% Jan

31

—'"7

Sale

95%, July 24
96% July 13

Sale

107

—

—

977/i July

Sale

17

3

96% July 13
109Vi July 24

2

96% July 24
98% July 12
101% July 6

—

75

July

98

99

July 17
July 17

101% July

76% July 17
75
July 17

July

—

99

—

Line

3%s
on

Deferred delivery sale,

due

15

98
July 17
100% Jan 17
102% Feb 29

76% July 17
74
May 4
91
Apr 30

6

97% Jun

83

Feb

29

81

Jan

23

92

Feb

8

24

101

Mar 27

—

1977, $1,400,000
Sept. l at 100.

t Odd-lot sale,
x

Sold ex-interest.

eThe

following

transactions

ing the current month and
the

year's

None.
o

Mar 21

——

below:

sale.

Feb

112

96% July 24

98%

—

101

98
May 17
101% Mar 21

6

77% July 27
76

101% Mar 13

96 Vi July 13
105% May 22

—mm

principal amount called

r Cash

6

5

103

July 23

90

following bonds have been called for
redemption, either partially or entirely:
Denmark (Kingdom of) 4%s due
1962, $1,380,000 principal amount called on Oct. 15 at 100.
Air

2

July 24

ITThe

Seaboard

26

10

23

July
July
July
100% July
66
July

102% July 20

973/a
Sale
98% 101%

77%

Sale

J-D

Wisconsin Pub Serv 3ViS—1971
Yonkers Elec Lt & Pwr—

77

99% 100%

May

Wisconsin Elec Pwr 2%s__ 1976
1st mortgage 2%s
1979

2%s

98

97

100

July

90

Jun

Feb

83 Vi

92

Co—

A Jan

ser

J-J

14

99

Sale

102

92

100

98

97%

107

F-A

4

89

97%
— —

Sale

23

84

101% July 18

— mm

mmmm'''

102% 103%

—

Jun

103% Feb

6

66
July 30
65% July 27

102

—

100

97V.

Jan

■

94% 100
105% 106%

100

100% July 26

Sale

Sale

107% Mar

101% July 24

99

Sale

66%

May

98
May 18
98% July 3
107% Mar 5

3

88

100% 101

66%

Sale

95% Feb
98% May

97

Sale

102%

100% Jan 24

4

100

101

99

Sale

100

98% July

■

69%

A-O

166% May 2
156% July 31

90% July 24

101% July 23
91% July 12

65
■

71

A-O

3

97

91

Whirlpool-Seeger Corp—
40,000

——

102%

J-J

J-J

90% July 23

82
July 12
83% July 2
92
July 2
98% July 2

68
■

J-J

Gen 8t ref M 2%s ser A-1993

3,000

72

88%

Power—

Western

41,000

67

82

101% 102%
96%
100% 102%

9

July 16
July 23

90

—

F-A

88%

Feb

86% July 11

151
July 27
100% Jan 24

101% July 24

92

—

Apr
Apr

Penn

119

July 10
156% July 31

"

100

1971

West

154

July 24

98% July

100% 102

1991

3 Vis ser B
Walworth Co conv 3 Vis

West

July 24
July 27

81% May 24

98% May

' i'

B Jan

1st mtge

2^000

86% July 11

3

;

98%

ser

Gen lnc

Gen

July

107%

1981

11,000
45,000
4.000

Apr 24
148% Apr 19
163% Apr
4

164
■

98%

7

98

98%

•

107%

M-N

May 11

168

__

.

107% 115

A-O

90

30

19

Sale

—

98

100

105% Feb 16
103% Feb 20
90% May 2

July 20

Jan

8

—

—

~

15

88

'

94
101

4mm

31

27

A Jan

2%s

July 24

105% Feb
104% Jan
103% Feb

Feb

90%
-

3
98% Mar 13

97% July 25

Jan

1503/4

—

105% Feb

July 30

161

102%

—

92%
98%

16
117% Apr
3
90% Feb 28
88% Feb 20

8

19

148% Apr

86

156%
100

Sale

Jun

99
July 27
99% Jun 29

—mm'

84%

'

——

21

97% Feb

145

—

152

—

9

—

149 %

85%

100

103% Feb 15
103% July 16
102 Vi Apr 13

July"'"6

88

July 20

Apr 30

—

149%

mm—

■

J-J

25,000

Term

6

104

3

96

89% May 11

ser

4Vis

3

■'mmmm'

166%
*

Apr
103% Feb

101% Feb

163

Wabash RR Co—

6,000

July

100% July

—

166%

f

95%

A-O

Virginian

—

mm—

■

99%

1st & ref M 3V4S ser J—1982

2,000

•„

149%

85

_

M-S

J-D

1st

85

J-D

mtge 2%s ser G 1979
1st & ref mtge 2%s ser H 108B
1st & ref M 3%s ser 1—1981
& Southw

100%

101 %

29

May 22

97

Power—
ser

1st & ref

Va

99% July 25

5

Feb

97

84 % Apr 30
102% Jun 15
95% July 25

5

168%

1453/4

——

M-N

Jufy~27

99

99%

103% July 16

1613/4
145%

140

—

Aug 24—

on

cons

Electric
ref

1969

July

July 26
95% July 25
97 Vi July 25

99

—

100

21

96

162

__

_

83%

104%

Corp of America—

RR

Virginia

5,000

Sale

85

4

101% Jun

30

91% Jun

103

99

146

145

5

26

8

Feb

100

6

July~20

25
30

Mar

91% May 28

July 30

92 % July

92%

983/4 100

165

156

1951

J-D

Bonds

1st &

1951

97

90%

,■

Jan

99% May
1
95% Feb 23

—

mmmm

—

175

140

J-D

conv

1st &

J-J

161

10

85

104

94%
97

1951

Vandalla

19,000

J-J

95

100

6

July
July
103
July
95 Vi July
97
July

83%

99

#

__

July

92

'mmmm

96

-

A-O

99% July 23
97% July 11

102% July 31

8

Mar 26

95% Jan

98 Vi July 20

3

Feb

91% July 24
39% July 26

95 Vi July 20

July 30

92 Vi

103

99% 1003/4

—_

—

assented

Participating
3Vis

M-N

July

2

13

96% Apr 30

96%

95

100 Vi 101%
Sale

——

1951

Vanadium

98,000

102

—

103%

f mtge ser O

s

3Vis

14,000

J-J

101

8

20
24

11

25% May 15

103

103

101 y4102%

2%s deb—1970

97

F-A

Apr
73% Jan

July 24

i

100

92%

'

97

~

—

Sale

Sale

104

—

96%

Corp 2%s
1970
1st mtge & coll tr 3%s__'71
1st mtge & coll tr 3
—'72
1st mtge & coll tr 3%s—1975

J-J

91 Vi

39% July 26

99% July 23
97% July 11
95 V* July 12
100% July 12

mmmm'

—

86

__

3

94

— —

96%

.

May

93

86 Vi July
35% July

39

92%

'

July 26

100 Vi

102% July 18

Feb
Feb
Feb

114% Mar

93
July 30
94% Jun 21

130

9

mm*—

A-O

Gas

July

18

.-'1'

.

Sale

99%

100

—

Sale

United Biscuit

—

101% July 23

95%

92%

5,000
13,000

1977

134

95

102%

94

'

92

2%s debs—1960

Sale

100

94%
106%

96

July 26

IIB

101%

—

July 30

90
98

.

'mm—

6 Vis

t

'

95%

96%

87%

United

29

——

97%

debentures

Feb

97

97

100

„

95

2%s

99%
98%
135%
104%

July 16

93

Sale

98%

100

—■—

86%

[J S Rubber Co

6

12

102

Sale

100%
Sale
—

F- A

2~000

Jan
Jan

July 12
July 23
July 2

92

130

38%

M-S

9^000

95

99 Vi

92%

Sale

99%

18

11

102

93%

35%

—■

12

Jan

May 10
May 7
Apr 17

923/4

27%
__

Jan
Jan

109

109

July 12

91 Vi July
3
98 Vi July 10

135

A-O

M-S

92%
90%
104%
96%
94%
99

109

1900

Sale

10
July 23
July 11

93
103

Mar 27

98%

101% 103%

—

88% Apr

5

July 11

5

Apr

Sale

133

—

94% July
103

Jan

97% Jan 10
145% Apr
2

97

99%

95%
94%

85
July 27
114% Jan 19

90% July 12

July 23
July 11

93% Feb 17
99% Jan 24
100

93

109

96

135

87Vi July 16
July 18

143

88% July 31
93

Sale

98%

1974

debentures

3
27

93% May 17

90%

1975

Pacific RR 2%a

Jan

99

93%

1979

July 12

98

99%
99

mtge 2 Vis ser O
1991
Union Tank Car Co 4Vis—1973

United

20

94%

Sale

Ref

33/»s

Feb

97

93

95

1971

86

July 31

'

-

—

2,000
10,000

81~000

93%

94%

109

95

100% 101%

July 24

90% Jun

Sale

—

J-D

32,000

99

'■

.

86 Vi

99 Vi July 10

103

86%

A-O

3s

120% Jan 30

91

July 31
85
July 27
135% July 3

94

93%

1st mtge 6s coll tr 2ysS_1980
1st mtge 81 coll tr 3%s-lt82
Union Oil of California—

23~000

89%

94%

95% 100
76
\ Sale

mtge 81 coll tr 2%s_1975
debentures
1961

5,000

July 13

99 Vi July 10

__

J-J

J-D

Elec

July 12

1S2

116

91

•i

A-O

3s

116

123% July 23

Sale

—

1986

Union

2,000

92%
96%

95

104

J-J
M-N

81 Ohio Cent 3%s A—1M0
Tri-Contin Corp 2%s deb-1961

s

July 13

July 2
July 13

Highest

99%
91

1960

Tol

1st

91%

J-J

M-S

88

86

95

Pacific-Missouri Paclf

*A3rd Ave Ry 1st ref 4s
AAdj Income 5s—Jan
Tide Water Assoc Oil—

31,000

96%
116%

95%
100

—

Orl RR Co—

3 Vis ser

&

Prices

124 Vi

116

Sale

1967

ref M

&

Prices

123% July 23

Sale

Sale

5s

1st &

Gen

Sale

Prices

86

M-N

Apr

Imp M 4s ser O—2019
Imp 2%s ser D—1985
Corp 3s debs
1965

Texas It Pacific

Sale

—

2013

&

Texas & New

8,000

—

SINCE JAN. 1

Lowest

Sale

Price#

92%

Ref &
Ref

107,000

118

RANGE

Highest

Ask

123% 132
116
Sale

RR Assn of St Louis

Texas

35,000

Sale

116

—

Co

Term

23,000

124%

Bid

JULY-

Sale

91%

Sunray Oil Corn 2%s debs-1966
Swift & Co 2%s debs
1972
27/8s debentures
1972

490,000
1,398,000

J-J

Ask

I

Lowest

A-O

(N J)—2%s debentures
1971
2%s debentures
1974
Stauffer Chemical 3%s
1973

3~,000

Sale

M-N

3V«s

(Ind)

Standard

15,000
239,000

129

Bid

IN

July 31
Closing or

or

1983

Standard OH

98,000
55,000
2,000

J-J

Opening

BONDS

Telep—

debentures
debentures

ASpokane Intl 4Vis A

48,000

July 2

,

BONDS

I

-PRICES

1956
Interest Opening or
Period
Bid
Ask

—

range

because

are

of

were

made

dur¬

not Included In

the

reason

shown

Exchange

New York Stock

STOCK PRICES FOR JULY

RANGE OF

Since

July

Jan. 1

,

Shares

350,600

200

800

82,500

16,700

68,900
3,700

3,100
18,700
12,800
96,800
800

ACF

244,300
385,200
1,400
77,700
1,590

36,500
200

5,200
400

Alco

Inc

Juneau

1,830
37,900

Corp

Allied

Kid

4,200

241,000
13,500
48,300

Allied

318,900
8,200

Allied

Stores

51,700
72,300

104,200

100
900

69,700

2,200
40

860,900
10,700
272,100

71,900
75,900
44,400

22,300
1,730
913,500
57,470

210

$30,600

3,800
16,100
40,400
3,500
60,800
80,300
104,900
2,400
47,600

94,800

183,500

11,500
517,400

732,500

$159,700
64,200
257,700
7,000

300

9,400
1,100

137,800

80

710

6,300

42,900

14,100
6,610
47,700
575,000

127,300
12,700

31,500

70

5,800
52,800
130

$148,100
2,620

10,000

149,600

600

1,500
89,700
30,200
12,600
17,300
40,600
114,800
10

37,700

4,500
42,300
733,000
225,100
148,100
184,500
$106,600

1,019,300
1,200
252,100

17,100
3,400
64,200
1,940
2,300
110
For

Corp

Sale

457a

Sale

152

Sale

175

178

178

1647a

153

160

155

3%

Sale

37a
207a

1147a 11674

1177a

114

129,700

22,840
627,100
13,810
27,800
1,700

6
2

July

Sale

193/4

Sale

19 3/8

83

Sale

82

83

8174 July 13

227

1

235

285

155

165

150

383/4

1147a

Sale

15 %

1143/4 117

gtd 100

Sale

16%

16 Va

1
*
5
•
•

Sale

112

115 »/2

Sale

24%

25 Va

34 Va

Sale

34

56 Va

Sale

97%

Sale

100
com—10
100
100

1

27

183

Mar 14

19

24

4

35

337a Jun 22

36 7« Apr

23

20

56% Jan

4

9372 May 29

97% Jan

3

3674

Sale

333/4 July

141

11972 123

2

437»

Sale

118%

Sale

13074

Sale

11872 July

2

135

Sale

14372

Sale

13472 July

2

27a July

3

3

38

Sale

27

73%

Sale

637a

Sale

25%

Sale

257a July

Sale

122

10672 July

Sale

*

Sale

24% July 11

Sale

11872 July 23

32

Sale

323/4

101

Sale

Sale

99

10272

31% July

38

Feb

7

July 17

10072 July 16

108

Jan

26

8

31

Jan

9

70% Jan

9

103

10072 July 16

27% Mar

2872 July 11

2

2

18 %

Sale

20% July

Broadcasting-

July

42

July

2
2

July

5

115

May 28
16% Jan 23

July 25

3972 Jan

46% July 25

235/8 July 12
46% July 25

3

Jan

23

104

Mar 19

126

64

6

104

Sale
114

2674 Mar 16

307a May 25

233/8 July 12

4474

July 27

225/8 May 24
1103/a Feb 14

July

67

110

121% Mar 23
79
Jan
9

10

2
2

25% July

6572 July 27

Sale

3

3374 July 16

■

68

Sale

13
3

62

2874

42

3% Jan

3

65

10572

July 17

91% Jan

28

Sale

150

Jan

Sale

Sale

July 11

9

Apr

70

40%

July 11

30

68

105%

Mar 12

47

132

39

28

preferred——.100

125

14

23/4 Jun 25

70%

Brake Shoe Co com—*

8

17

Feb

257a July

30%

Sale

Jun

Apr

997a Feb

70%

23

Mar 14

82

30%

Sale

148

34

28

207a

19

3674 July 30

122

3

July

•

109

6774 July 16

July 27.

62

Sale

Jun

12

3774 July 25

$31% May 28
125

1143/4 July 31

2

2574

487a Jun

11774 Mar 27

5

3% July

3

6372
122

2

3674 July 30
27
July 9

3674 July 30

11374

109

3

Sale

10774

Sale

July

397a July

115

39%

Sale

Sale
24%
113% 117

14574 July 16

151

147
115

July

July 12
July 12
513/4 July 16
95
July 13
3774 July 25
14574 July 16
12372 July 13
47
July 11
132
July 31
150
July 17

3

93%

May 21

18% Jan

9

2672

112

4

May

48% July 31

29% Jan

2

263/4

Jan 23

22% May 29

9372 July

257a

18

Jun

$30

July 30

48% July

Sale

7

129% Apr

Sale

30

160

8

Sale

27a

23

10% May

14

9372

36

6

88% Jan

12

1472 Jun

51

27a

2372 Feb

Jun

7% Jan 23

10672 Feb

Sale

40

May 24

81

\

153/4 July 25

943/4

2%

16

2378 Mar 22

117% Jan 19

11872 July 16

115

Sale

37

47* Feb

6
8

19% Jun

3

34

Sale

July

5

1147a July 10

50

Bosch Arma Corp

Jan

3

6

Sale

137

3%

105

July

July

15

111.

24

112

37

34

181

48% July 31

94

137

3

9

2

48%

115% 118 ya
38%

Feb

11272 July

Sale

233/4

24

337a
132

136

495/a July 24

„

2374 July 17
333/4 July
5

22 3/4

4

9

134

Sale

11172

3

153/8 May

July

38 3/8

11574 117
1572

May 14

22% Jan

19

363/a Feb

2
10 y8 July 11

irnmm

Sale

475/a

Sale

—

153

8

117a Apr

155

Sale

145

*

303

2

1772 Jun

84 3/4 July

87a July 30

Sale

9%

Sale

9%

Sale

87a

July 30
35
July 31
297a May 4
32% Jan
4

19

Jan

Jan

20

Apr

2674 July

2074 July 17

5

197a

877a

6772 May 29

108

217a July 12

23

6

6

10
293/4 May 25
2274 Jan 23

1147a July 10

86

3

78

14

374 July 11

July

207a July

3

<7% Jan

6

6578 Jun

5

1147a July 10

Sale

Sale

1147a 116

227a

219

9

—.

374

Sale

14% Jan

65 3/a Jun

•

203/4

Sale

Sale

6
7

5

July

181

159

22%

45% Apr
109% Feb

156

49% July

2
July 13

178

182

155

5
100
1
100

com

Mfg
conv pfd
conv
pfd

July 25

115

327a May 21

31%

Sale

31

Sale

307a July 24

32

July 18

23

Sale

24% Jan

27

20%

Sale

207a

207a

207a

20%

2072 July 11

2072 July 11

20% Apr

9

preferred
20
Cable At Radio Corp_1

6%

Sale

Sale

53/4

Sale

53/4 July 27

6y8 July 11

433/8

Sale

447a

Sale

43% July

2

4272 Jun

8

467a

463/a July 17

common.12.50
preferred
25
American Chain Ac Cable—•

Sale

7% Mar 12
49% Apr
2

Sale

447a

Sale

43

Sale

425/8 July 31

447a July 11

42% May

1

455/8 Jun

44%

447a

Sale

497a

Sale

447a July

517a July 16

3872 Jan 27

517a July 16
67

Paramount Theatre
5%
Amer

Xne—1

American Can
7%

American
American

Co
—•
Colortype Co—10
Chicle

Amer-Crystal Sugar com—lo
4 Vi %
prior preferred—100
Amer Cyanamld
com
10
3%% conv pfd ser O—100

Distilling

Amer

20

Co

1
1
Amer-European Securities—•
Amer Export Lines Inc..40e
Amer & Foreign Power
•
Amer Gas & Electric new.10
Amer Hawaiian Steamship 10
American Hide Js Leather.l

Encaustic Tiling
American Enka Corp_
Amer

6%
Amer

conv

Home

50
Products——1

preferred

•
6% non-cunt preferred 100
American International
1
Ice Co com.

American

Invest Co of

Amer

552,700
815,800
1,050
46,100

2

17% July 24

Sale

407a

preferred

Amer

697,900
55,800

177a

•

Co

conv

2

141

150

133/4 July 30

•
Amer Agric Chem (Del)
•
American Airlines
com
1
3>/a%
conv
preferred—100
American Bakeries Co com_*
4Va%
preferred conv—100
American Bank Note com-10

Amer

2

July

■

457a July

Amalgamated Sugar Co
Petroleum

6%

July

2674 July

Sale

Amerada

73,600

3,900

2

35%

4%

117,600

July

Amalgamated Leather com 1
6% conv preferred
50

Amer

1,700

147

Sale

22,200

5,000

Sale

131

108%

3,400

27,000
138,200
10,900
15,400
5,900

141

32%

31%

88%

187,500 1,119,500
199,600
36,600

400

2674

Sale

Sale
Sale

39,100
1,200
40,500
2,350

80

23

27

Portland Cement—10
Aluminum Co of America—1
Aluminium Ltd
•

5,500
156,300 1,172,100
12,500
1,200
5,900

31

Sale

Sale

Alpha

36,900
1,500
6,000
635,900
64,300

2,100

Sale

24

Sale

Dye

Ac

preferred

4.08%

35

Sale

143/a

Steel

Allis-Chalmers
3 Va %

195/8

Sale

23%

48

Mills Inc

59,700
1,500

3,500
10,600
219,900
617,500
721,400

Sale

31

Sale

Sale

com

Alleg Ac West RR 6%
Allen Industries Inc

$252,700

17

Sale

15

com

Chemical

600

Sale

127

100

Allied

2,700

10%
303/4

247s

Gold Mln.10
Inc com
1

Allegheny Ludlum

4%

2

1674 July 17

Sale

Sale

pfd series A
prior pfd conv—

$4

6874 July

''mmrnm-'

.

137a

preferred

Alleghany

Sale

'6874

.

18

preferred

4 Va %

77

73

- 5
July 25

70

.72

——1

Corp

Products

7%

'

153,200

67

68

Sale

Aldens Inc common

i"uo

39,100
2,000

627a

pfd ser 1951
100
Vlcksburg Ry 100

Alaska

$854,600

1,410

13%

Sale
70

227a

5% ft

2,600

Sale

607a

Alabama As

217,200 1,590,000

172,200

1374

Sale

1

Reduction

4.50%

607a July

Sale

10

397a Feb

109

1073/4 July

Sale

Admiral Corp
Air

Sale

1097a

677a

40

Sale

108

Addressograph Multlgraph 10
Aero quip

Sale

42

Sale

1067a Apr
6
137a May 28
553/i jun
g

6
July 26
1372 July 10
6374 July 12
70
July 25
6972 July 9
20
July 30
3574 July 31
2474 July 11
28
July 17
154
July 17
18% July 11
15
July 2
4274 July

July 23
2
137a July
6

Sale

*

Adams-Mlllis Corp—

Prices

40%

1

Co

Adams Express

370

13~l6o

conv

Prices

1073/4

preferred
5%
preferred called
ACF-Wrigley Stores Inc 2.50
Acme Steel Co
—10
5%

Sale

PrioM

Prices

Ask

Bid

Sale

i
25
*0

Vending Corp
Industries Ino com

ABC

Sale

14

preferred (conv)—100

104,500
271,900
8,200
6,700
448,800
108,500
243,900
16,100
24,200
236,400
113,100
611,900
24,200

8»le

Sale

1077a 109%

427a

Highest

Highest

Ask

Bid

Ask

Bid

Par

Laboratories com—5

Abbott

6,900

600

9,600
22,600

Opening or

Lowest

Lowest

July 31
Closing or

July 2

Opening or

STOCKS

Shares

49,800

1956

Stock Exchange

SINCE JAN. 1

RANGE

-PRICES IN JULY-

New York

Aggregate Sales
In

are

outside
computing the range for the year.

selling
in

sales

344,210,492 408,147,354

only transactions of the month, and
occur. No account is taken of such

disregarded in the month's range unless they are the
of the regular monthly range are shown in a footnote in the month in which they

NOTICE—Cash and deferred delivery sales
when

48,459,198

45,712,805

(Shares)

July

1955

1956

Stock Sales—
Jan. 1 to July 31 (Shares)-.

1955

1956

Sales—

Stock

Stocks

- -

Record

Monthly and Yearly

Common

Illinois—
1

pfd
Mach A Foundry

5 74 %
Amer

prior

-

66

Sale

56 3/4

Sale

573/4

Sale

5574 July 13

5872 July 27

297a

285/8

Sale

28

28%

283/8 July 30

30% July 18

277a Feb

30%

323/4

Sale

293/4

Sale

30

97

99

preferred

100

Metal Ltd com—*
f* preferred
100
Metals Products com.2

68

Sale

Amer

preferred—SO
American Molasses Co——-1
American Motors Corp
9
Amer Natural Gas
Co
S6
American News Co
•
American Optical Co
1
Amer Potash & Chemical—*
Am Radiator * Stand Sam.9
1% preferred
100
American Safety Rater
5
American Seating Co
10
American Ship Building
*
Amer Smelt'g 8t Refln'g
*
7f# preferred
160
American Snuff Co com—25
6% non-cum pfd
160
5% %

conv

footnotes, see page 28.




Sale

73

134%

144

147

Sale

293A July

Sale

743/8

Sale

72

Sale

2
July 27

145

146

July

9

34

Jan

6

100

Feb

14

89

Jun

27

61

Jan

23

July 25

126

Jan

24

150

3

5

37% Apr

21

July 31
753/8 July 25
91

897a July

91

18

Jan

277a May 15

July 13

32

2

11

777. Apr 12
Apr 12

153

27% Mar 21

26

Sale

24%

Sale

2474 July 23

2672 July

2

$22% Jun

8

Sale

173/a

Sale

197»

Sale

177a July

3

1974 July 27

1372 Jan

18

133/4

Sale

30

Sale

3372

Sale

29% July

2

3372 July 31

29% Jun

21

447a Mar 12

44

35% Jan

3

4672 July 23

173/8 Jan

mi.

-

1974 July 27

35 3/a

Sale

413/4

Sale

4672

Sale

40

July

3

4772 July 23

Sale

21

Sale

22 3/4

Sale

20% July

2

24

10

187a

24 3A Apr

1574

Sale

14%

Sale

1574

Sale

1472 July

2

167a July 20

1372 May 28

1672 Apr

Sale

413/4

Sale

38% July 12

42 3/a July

27

$3572 May 28

July

5

67a July

5

372 Jan

4

44

July 11

337» Jan

27

44

July 11

141

July 27
July 5

8472 Jan

31

141

July 27

117a Jan

30

July

99

Jan

9

133/8 Jun

1

39%
Sale

116

37a

Sale

347a

36%
Sale

90

Sale

112

Sale

53/4

45

43

Sale

1273/4
123/4

12

11%
99

137a
102

100

100

Sale

14

1474

Sale

17%

Sale

16

Sale

1037a 105%

102

10374
Sale

267a

Sale

283/4
32

10972 July 12

Sale

574 July 30

40%

41%

4172 July 27

•

Sale

138

12%

13

127% July

2

•

13

102

14

July 11
July 2

16

July

2

1672 July 20

102

July

3

1023/4 July 12

100

1472

Sale

16%

Sale

Sale
87

Sale

2874 July 27

29 3/4 July

July
July
39'% July
32% July
1043/4 July
27
July
29
July
1672 July
6% July
65
July

8574 July 24

90

Sale

87

89

373/4

Sale

37

Sale

383/4

Sale

37

July

2

29%

Sale

3172

Sale

2872 July

2

1047a

Sale

10672

10472 July

2

„

,

106

109

105

267a

Sale

26

Sale

26%

Sale

253/4 July

2

29

Sale

28

29

283/4

30

28

July

3

13%

Sale

167a

Sale

167a

16%

16

Sale

6%

Sale

Sale

643/4

Sale

July 9
674 July 12
6374 July 26
31

87a
56

297a
40

Sale

6 3/4

Sale

64%'

Sale

3174

Sale

3174

Sale

Sale

3574

Sale

3674

Sale

„

23 Va

174

.

Sale
177

July 24

9

July 11

15

3/64 July 10

28%

86

1272 July 10

10072 10172

10274 104

July 20

114

Sale

5%

112

8574

American
4%

Sale

897a

131

——

Machine & Metals—•

Amer

2

207a Jan

543/4 Feb 29

——

Rights
3.90T#

100
1

Sale

41%

6

53/8 May 22

32

88

6

1
9

8574 July 24
357a Feb 10

18
17
6
6
2
2

$27

Jun

104

8

Jan

27

18

Apr

5

6

32% Feb

29

3472 Jun

8

40% Jan

9

Jun

8

50% May

4

$43

8
2074 Jun
158% Apr 27
67a May 23
283/s July 26

164

July 26

87a July 16

31%

Sale

30

Sale

283/4 July 26

31% July

5774

577a

69%

Sale

73

Sale

6972 July

2

747t July 24

5074

Sale

507a

Sale

54%

Sale

5074 July

2

168%

Sale

Sale

1613/4

Sale

15874 July

159

45

46

Sale

1267a 128

125

Sale

443/4

2

5574 July 20

56

Feb

21

24% Mar 20
Feb 13
8% Feb 27

177

36% Jan
75

May

6
4

463/4 Jan 23

59% Mar 20

Apr 24
10

174
Feb 21
46% Mar 2

Apr 25

129% Mar 26

2

166

July 23

153

447» July 24

46

July 16

42

July 31

128

July 16

120

125

4

287a Feb

497t July 19

2

3

31

227a July 13

July

663/4 May

31% July
3
387a July 24

9

July 26

8% Jan

12

2074 July 30
7

4

Mar 16

30

Mar

674 July 12

3472 July
4472 July
164

40% Mar 21

34% May

2

28

Sale

Sale

Mar 29

137a Jan 30

Sale
166

7

■ft Jun 29
93

16

48%

73/8

3
21

327a May

Jan

20 3/a
162

17% Jan
106% Feb

28

Sale

Sale

9

17

108

Sale

7

July

1774 Apr

May 25

21

1647a 167

143/4 Mar 21
102

243/8 May 10

467s

2

5

557a Jan

Sale

Sale

157a May 25
1017a May
247a Feb

3/64 July 10

Sale

127%

67a July

2

7%

42%

25

12
17

35%

126

Jan

13

5
423/s July 27
1313/4 Jan 12

Jan

16

NEW YORK STOCK

Aggregate Sales

New York

In

Since

July

Jan. 1

Shares

Shares

STOCKS

?®«®00

10,400
1,800
1,850
4,400

325,000
64,200
2,430
92,900
22,900
1,600
230

24,700
193,600
3,770

11,300
60

8,300

137,600
900

1,100
11,300

473,800
86,200
15,000
14,720
35,800
1,386,454
466,800
20,030
1,057,100
201,700
10,510
3,770
222,100
1,637,000
32,180
104,500
2,020
105,800
1224,900
10,500

-

800

American

81%

5

9%
27%

Co

W

Products

Co

Inc

Industries
Oil

2nd pfd

Old

79

Sale

383/4

sale

38% July 31

33%

102

Sale

Sale

102

105

34

4%

Sale

35%

Sale

33%
33

34%

Sale

42%

Sale

28

28 V*

Sale

5

4%

Sale

27

22%
57%

23%

Sale

Sale

66

Sale

17%

Sale

19%

Sale

19%

Salo

29%

Sale

34

Sale

*

32%

Sale

97%

98

96%

Sale

95

Sale

5

21

22%

18%

19%

18%

7

19%

Sale

5%

Sale

5%

Sale

com

1

&

1

Inc

Ref

2.50

$1.50 series

Sale

Sale

28%

Sale

29 V*

Sale

16

Sale

17%

Sale

18

Sale

28%

Sale

29%

Sale

29%

Sale

35

Sale

32

Sale

106

107%

1

com

213/4

30%

*

109

31%
Sale
105% 106%
66%
Sale

Sale

60%

Sale

67%

Sale

common

50

147%

Sale

155%

Sale

159

preferred
50
Preferred "when issued"

32

Sale

32

60%

61%

58%

Sale

56

Sale

56

11%

113/4

11%

Atlantic

City Elec com__6.50
preferred
100

4%

Atlantic Coast Line RR
Atlantic Refining com
Pfd $3.75

28

Sale

28%

Sale*

99

29%

Sale

Sale

99

28%

Sale

98

Sale

98

*

48%

Sale

55%

Sale

10

59%

Sale

36%

Sale

40 %

533/4

Sale

43%

Sale

98%

Sale

40

9ft

Powder

Co

Mfg Corp

$2.25

conv

20

65%

Sale

11%

•

11%
16%

17%

703/4
11%
17%

26%

Sale

24

com

Sale

413/4

Sale

33%
110%

100

4%

non-cum pfd
.100
Bangor & Aroostook RR
50

6%

48

Sale
Sale

44%

Sale

14%

64,480
570

Sale

108%
Sale
100% 102%
473/4
Sale

Sale

34%
107
98

51%

Sale

Sale

Sale
100
Sale

Bate

66

Sale

65%

Sale

Sale

61%

Sale

62%

633/4

62%

Sale

77%

Sale

77%

Sale

22

22%

50

Works

67

41

42

Corp

26

26%

30

Sale

42

44

44

Sale

43%

,

Sale

473/4

Sale

Sale

17%

17%

10%

17

Sale

51

Sale

54

54%

preferred

100

Inc
2.50
Beckman Instruments Inc
1

Creek

RR

Sale

120

130

125

105

106

104% 105
21%
Sale
Sale
28"%

35%

Sale

29%

Sale

100

Beck Shoe 4%% pfd
Beech Aircraft Corp

89%

Sale

88

135

89

1

24%

Sale

21

50

47%

48%

43%

44

10

Co

29%

Sale

Sale

130

145

1043/4

Sale

20%

Sale

36%

Sale

89

893/4

255/8

Sale

42%

43%

1

13

Sale

Bell

1

27

Sale

31%
11%
22%

Sale

Belding-Heminway

324,300
70,600

10

33

Sale

40

Sale

100

403/4

Sale

96

95%

96%

943/4

96

6,400

79,500
145,500
557,300
2,030
89,300

15,600

97,600
380

15,400

147,900
152,600

12,500
3,800
39,900

91,200
253,500

183,300
16,300

$168,000
111,400

14,400^
1,400
For

142,100

140,700
16,000

Co

com

preferred

Bendix Aviation Corp
Finance Co

5

58%
20

Benguet Consol Min_18 pesos
&

Best

Inc

&

Decker

(E

W)

Sale

Mfg Co.

Bridgeport Brass

Co




159

14

77

78

75

39%

Sale

14%
Sale

161 ;

14

Sale

763/4

Sale

433/4

Sale

46%

Sale

Sale

373/a

Sale

417/s

Sale

28%

Sale

29%

Sale

35%

Sale

34ya

35

39%

Sale

5

79%

Sale

89

Sale

95

Sale

39

2

123/4 July
33% July

473/4

Sale

Sale

27%

Sale

26%

31%

Sale

14%

277/s
25%
12 3/4

13%

153/4

Sale

Sale

14%

Sale

14%

Sale

27%

*

28

Sale

•

13%
17

15

Sale

11%

Sale

62

Sale

113/4
593/4

Sale

11%

Sale

60%

Sale

27

9

Jan

3

26% Apr
5
24% Apr 16
173/4 Feb 14
65

Jan

11% July 26

5

Sale

41%

59

Sale

43%

Sale

483/s

July

9

Sale

97%

98%

93

Sale

92

43% July

2

93

92

Sale

53 %

Sale

9

55s/8

Sale

57

2

Sale

18%

Sale

177/8

Sale

61%

Sale

48

Sale

46%

17% July 19

48

14%

Sale

123/4

Sale

5

13%

Sale

47%

Sale

453/4

Sale

50

com

29%

44%

Sale

54%

Sale

46% July 27
12% July 10
44 % July 24

22

Sale

com

3.50

100
•

Sale

543/4

113/4
17%

553/4

54

July

6

36

102

32% Jan

12

July
61 y2 July
487/e July
94
July
56
July

21

Sale

19 5/a

2

56 y2

Sale

Sale

46%

193/a July 31

Sale

21%

353/4

Sale

38

Sale

39% July
35% July

46%

32%

Sale

95

97

95

34%

Sale

100

95

Sale

15

Sale

14%

Sale

103%

Sale

92

94

92%

Sale

27%

Sale

36%

Sale

37%

Sale

Sale

5

39%

34% July 2
14% July 6
92
July 24
36% July 2

36 3/4

99

36%

343/4
143/s

Sale

3

15

Mar 20

2

Jan

12

40% Mar 13
43% July 11
357/8 Mar 19

23

20% Jun

8

46% Feb
9
15% Jan 18
29 y8 Jan
94

24

May 2
373/4 Mar 27

18

Apr

2

102% Mar

18% May 24
5% Jun 14

22

27% Jan
102

Apr 20

55

Jan 23

137

20

Jan

23

1

Mar 29

303A Mar 29
35

Jan

3

11034 Jan

5

693/4 July 16

173

Apr 23
33% July 25

132

July 31
553/8 Apr 23
111% July 26
27% Jun
8

6

13
31% Mar 15

10

297/a Feb 16

2

Jan

8% Jan

267/s Jun 11
15% Jan 11

5

61% Jan

20

11% July 26
30% Mar 13
101

Feb 27

637/s May 9
44% May 9
99% Feb 20

Jun

20

10% May 28
183% Jun
1

613/i Feb

13

90

17
9%

July 27

July 31

11% Jan

9

16 Ya Jan

19

173/4 Feb 27

22% Jun

8

27% Mar 16
7% Feb 24

5% July 16
41

July

9

5% May 22
135% May 24

49 % Feb

24

7% July 12
45% July 18

11% Jun

8

32% Jun
106% Apr

10

113

Feb

2

July 30

105

Apr

19

41% Jan 23
62% May 28
42 % Jan
9

53

99

60

1

Jan

19

20% Jan

23

39

Jan

6

43

May 28
16% Jun
8

45

Jan

17

116

Jan

23

104

Apr

27

18.% May 28
25 Ya Jan

23

88

May 17
19% May 25
42% July 25
27

Feb

11% Jun

15

15

20

Jun

8

28%
94%
48%
18%

Feb

14

15% Jan

44

Jun

12

54% Jan

9

19 Ya Jan

0

563/4 July 16
1347/s July 13
106% Jan 20
37% Jan
9
37% July 27
91

14
27

5

101

8

63

1% Jan

6

Jan

30

23

__

140% May 28
158
Apr 17
13% Jun
8
74% Jun 29
327/a Feb

10

28% Jan

23

257/8 Jan

30

_

343/a Jun

13

69% Jan

27

45% July 25
233/4 May 28
25% July 10
12

16

Feb

6

Jan

3

45% May

30

44 3A Jan

Jan

26% July 30
473/4 Jan
4
323/4 July 24

Jun

31

7

May 10
68% Jan 27
633/4 July 25
82 % Jun 14
31% July 24

Jan

July

12

35% Feb

Jan

May

9
30

2

21% May 8
23/4 Feb 24
33% Apr
533/, Jun

17
22

168% July 31
172% Feb

7

16% Jan 13
84

Jan

11

45% May 7
46% July 17
32% May 11
39% July 31
963/4 July 9

48% July
29% Apr
34 % May

Mar

1

20% May

143/a July

6

17

17

11% Jan

3

12% Mar 16

16
17

58
May 29
38% Jan 17

18

91

30

53 Ya 'dun

19
July 2
48% July 10
133/a July 31
49

107

6 Ya Mar 19

2 7% Jan

27

34 %

17

41% Apr
9
39% Apr
5
27 Ya Mar
5
66% July 31

96% Feb

110

Jan

18

43% Jan

45% July 18

13

July 20

35% Jun 28

35% Jan

July 31
July 5
July 2
July 5
July 30
July 30

Jan

87% Mar 19
83

10

Jan

1

27

42% Apr

130% May 28
26 Ye May 29
4

Feb

Apr 30
Jan

May 28
23% Mar 13

8

May 31

Mar 22

27

23

Feb

25

7% July 12

403/s

3

2.50

54%

90

3

29

130% May 28

31

July 24
July 18
101
July 10
51% July 31
67% July 5
63 3A July 25
81% July 18
31% July 24
44
July 31
50% July 10
17% July
5
563/4 July 16
1347/a July 13
105
July 17
21% July 2
37% July 27
89% July 19.
26 % July 30
44 % July 11
32% July 24
12% July 24
24% July
9
42% July 19
95% July 5
557/8 July 16
21% July
6
2% July 18
33% July 19
50% July
9
168% July 31
163% July 10
14% July
3
78
July 6
48% July 17
46% July 17
30% July 17
39% July 31
96 3A July
9
48% July
9
29% July
3
31% July 31
16
July 31
15
July 13

July 31
99
July 30
,47% July 3
65
July 30
60
July 9
757/8 july 25
26% July 3
41% July 12
43 V* July
3
17
July 9
51
July 2
129
July 10
104 % July
3
195/8 July 18
28% July 2
88
July 10
21
July 2
42% July 25
307/8 July
9
11% July 2
22
July 27
40
July 2
94% July 5
50% July 2
20% July 2
1% July 10
32% July 5
48% July 25
1473/4 July 2
161
July 25
13% July 12
74% July 2
42
July
37% July
28% July
343/4 July
88 " July
453% July 25
26% July 27
25% July 10
123/4 July 12
14% July 6

_100

25

11

2

107

July
53 % July

26

15% July 17

_

5

3

2

100

preferred
Union Gas

pofi St.

Sale

Sale

Sale

Bigelow
1
Brown Shoe Inc
15
Brunswick-Balke-Collender.*
mo

Sale

Sale

5

100

Briggs Manufacturing
Briggs & Stratton Corp

footnoteo,

Sale

168 %

15%

July

2.50

preferred

<fe

483/4

Sale

RR—

Inc

3%%

Sale

30%

1

Common
5% preferred
Braniff Airways

Brooklyn

Sale

50

1493/4
162%

323/8

28%

1.25

(The)
Borg-Warner Corp com
3% % preferred"
Boston Edison Co

Brown

2

Sale

2.50

Co

Bristol-Myers Co

Sale

32%

1

Book-of-the-Month
Club Inc

Maine

1

167% 172

2

10

Co

Bond .Stores Inc

4%%

Sale

Sale

Bohn Alum & Brass Corp
Bon Ami Co class A
Class B

&

Sale

21%

48%

Bliss & Laughlin Inc..
Boeing Airplane Co
"When issued"

Borden

533/4

Sale

164%

Blaw-Knox Co
Bliss

Sale

1

Bigelow-Sanford Carpet
5.
4%% pfd ser of 1951-100
Black

51

Corp com_*
100

Sale
Sale

20%

Sale

(The)

Steel

Sale

12%

233/B

Sale

32%

preferred

32 %

Sale

Sale

Sale
Sale

1

Foods

7%

101

1%

Co

Bethlehem

*

4

Beneficial

354,200
300

19,300

Corp

Howell

Boston

15,500

Packing

Aircraft

Best

75 Ya Feb

135% May 29
34% May 28

6

3

Beech-Nut

58,400
495,100
23,000
278,700
380,900 2,953,600
7,000
48,700
6,500
71,600
118,000
979,900
2,500
17,000
15,800
193,200
1,300
2,820
14,700
101,300
99,400
459,800
49,400
328,100
3,000
24,200
185,500 1,631,400
95,400
$95,400
18,400
125,800
3,740
29,560
3,260
38,520
20,800
158,000

8

5

July
July

19

4%%

16

178% Jun

9% July

6

43%

Beaunit Mills

360

19

Jan

94% July

Sale

221,800
41,500

80

Jan

16%
187%
84 %
145%
SI3/*
10%

2

42%

49%

&

146

2

10% July 12
18% July 12

9

54%

Bell

19

97

July

1

Beech

Jun

13

108

May

136

26

6

41

10

com

preferred

4%%

Jun

5

9% July

593/4

Sale

Bayuk Cigars Inc
•
Beatrice Foods Co com_12.50
3%% conv pfd
100

115,900

87

43%

24 %

Sale

July
July
July
July
July
July
July

51
July 24
59% Jan 16

50% May 23

100%

22% July 16
5% July 16

10

Barber Oil Corp
Barker Bros Corp

Iron

Sale

30

423A

42

33%

100% 101%

Sale

5%

Sale

Sale

17%

23

12 y8

Sale

100

ser

9%
17

39

100

4%%

Sale

6%

B

preferred

4%

Bath

19

5

17

45%

preferred series C
Baltimore & Ohio com

4Ya%

Sale

Prises

39% Jan

31
10

70% July 2
9% July 27
17% July 2

Sale

14%

2

Sale

5%

*

26

11%

Sale

•

Co

59

17%

Sale

6%

July 25
333% July 25

90

Sale

6%

94%

Sale

5

31
30

Sale

6%

(The).9
Baldwin-Lima-Hamilton
Corp
13

Sale

9%

Sale

1

Elec

95

July
July
July
July
July
July
July
July
July

Sale

3

preferred.

&

Sale

5

Co

Babbitt (B T) Inc
Babc'k & Wilcox Co

Baltimore Gas

Sale

9%
17%

1

„....

,

preferred

Avco

48,300
4,200

96%

Corporation

5%

Sale

100

series B

Common

130,500

3,600
49,200
9,600

102

Highest

Top & San Fe—

Common "when issued"

155,400

35,600

Sale
Sale

Sale
Sale

106

54%

Old

819,000
55,600
46,800

1,970

74
39

18% July
71% July
72% July

5

Dry Goods com.l
1st preferred
100
Associates investment Co.10

2,110

180,300

69

38%

26 3A

lo

5.25%

206,800 1,071,300
27,000
229,000
1,270
5,180

60

Sale

1

Automatic Canteen

59,100

Sale

79%

26

30
2
30
27
30
6
3
10
11
2
3

25% July

19%

Sale

Sale

*

2,010

Sale

19%

Sale

Atlas

183,000

Sale

19

72%

102

Associated

1216,000

220

25%

Sale

39%

Co

35%

Sale

34%

Ashland

92,600

58,900
40,800

263/4

Sale

Austin Nichols & Co. com
$1.20 conv prior pref

3,850
581,000

Sale

Sale

Arvin

200
2,900
6,900
96,300
237,400 2,462,500
3,700
22,700

50

10

26%

34%

33,400

940

Sale

27%

28%

Cork

167

10 %

27%

28%

.

155

Sale

Sale

5

Corp

78%
137

.Sale

4%

74,900

8,000

Sale

Sale

35%

Oil

179%

Sale

36%

Sale

Atlas

,5,800

138

Sale

Sale

$3.75 preferred
Arnold Constable
Corp
Artloom Carpet Co

238,500
62,400

330

79

Sale

14%

37%
10%

40

Armstrong

11,550

23,800

Sale

Sale

137

26

5

Armco Steel Corp
Armour & Co (111)

308,100

13,700
16,600

184%

51

July 2
34% July 18
323/4 July 2
27
July 11
4% July 31
355/8 July 2
34% July 30
21% July 23
563/4 July 2
.18% July 19
313/4 July 16
95
July 27
183/4 July
5
5% July 3
27% July 11
17% July
2
28% July 6
31
July 3
105% July 6
66% July 2

Sale

*

Argus Camera Inc

2,230

90,300
5,700
2,600

14%

Sale

Argo

59,700

390

Sale

Archer-Daniels-Midland

82,700

36,100
55,400

15%

71

Anderson-Prichard Oil
10
Andes Copper Mining Co_14
P

6

July
July
July
July
July
July
July
July
July

25%

Anderson Clayton & Co.21%

A

2

90

97

Sale

2

July 24
56% July 17
95
July 17
140
July 3
153/4 July 6
184 5/a July 31
797/8 July 11
140
July 18
40
July 12
10% July 20
27% July 12
263/4 July 30
20
July 30
80% July 20
79% July 26
407/a July 11
102
July 2
353/4 July 6
43% July 11
29
July 16
47/8 July 9
39% July 23
357% July 17
23
July 9
66% July 31
20% July 6
34% July 11
99
July 9
19July 13
6
July 16
29% July 31
18% July 20
29% July 11
32% July 25
108
July 16
693/4 July 16

20%

50

Anaconda Wire & Cable
*
Anchor Hock Glass com_6.25
$4 preferred
•

Prloes

94

137%

78%

Prices

54% " Sale

Sale

138

Sale

Prices

SINCE JAN. 1

Lowest

Sale

47% July
53% July

Sale

Sale

Corp

Highest

Sale

Sale

179%

Sale

47%

Viscose

RANGE

Lowest

Ask

49%

93

139

Sale

140%

25

com

preferred

Anaconda

$400

24,200
2,100
17,800
34,900
49,400

Sale

preferred
25
Preferred 5%% series
25
Amer Zinc, Lead & Smelt._l

951,400

,

Sale

180%

100

tl3,400

125,100
44,200
11,600
4,700

5

Bid

Sale

53%
88%

Sale

Sale

July 81
Closing or

or

Ask

47%

Sale

94%

141%
15%

6%

234,800

840

55

100

Amer Water Wks Co Inc

7,120
75,000

26,900
96,700

Bid

Sale

25

6%

3,600

480

-PRICES IN JULY-

July 2

Opening

Ask

43%
•

or

100

Tobacco

American

30.100

8,900

Bid

Telep & Teleg.100

American

115,600
169,700

400

1

Amer Sumatra Tobacco

Atchison

26,700
13,400
8,100

Co

Sugar Refin
preferred

7%

107,400
5,500
59,600
85,300 1,090,000
6,900
66,800
12,800
131,500
4,700

Stores

American

5,900

580

Opening
Par

American Steel Foundries..*
American

9,700
16,400
79,900
125,800
799,400
100,500 1,344,000
28,800
281,900
500
4,070

,

Price Jan. 3,
1956

Stock Exchange

EXCHANGE—STOCKS

July 6
July 6
July 3
July 31
July 25

July"31

July 31
94% July 5
393/4 July 5

17%
43%
117/a
44%
54

May

7
21

July 19
Mar

1

Jun

8

July 24
Jan

9

193/a July 31

135%
28 3/8
95%
32%
14

Jun

8

Feb

14

Jan

4

May 25
Feb

10

91% May 22
25% Jan 23

64

Jan

Jan

12

50% Apr
98% Feb

10

5

57% Mar 19
29% Jan
61% Jan

3
3

147/8 Jan 31
543/4 May 10
58

May

9

24% Apr
6
46% July 31
39% July 25
100

Feb

29

363/4 July 31
15% Apr 27
1033/4 Jan
6
393/4 July 5

16

NEW YORK STOCK

Aggregate Sales

New York

In

Since

July

Jan. 1

Shares

Shares

86,600
10,400
1,800
1,850
4,400

325,000
64,200
2,430

92,000
22,900
1,600
230

8,300
137,600
900

10,500

1,100
30.100
11,300
115,600
9,700
169,700
16,400
79,900
125,800
799,400
100,500 1,344,000
28,800
281,900
500

4,070
3,600
5,900
107,400
5,500
59,600
85,300 1,090,000
6,900
66,800
12,800
131,500
580
7,120
4,700
75,000

Sugar
preferred

1%

8,900
480

96,700
840

44,200

11,600
4,700
200

6,900

Sale

54%

Sale

94

97

94%
141%
15 %180%
81%
140%
47 %
9%
27%
25%

25

25

179%
78%

Sale

184%

Sale

79

138

Sale

138

Sale

Sale

Sale

19

19%

Sale

72%

Sale

Sale

74

Sale

39

Sale

Sale

106

Sale

4%

Archer-Daniels-Midland

•

40

Argo Oil Corp
Argus Camera Inc

5

28%

10

50

570

940

3,850
581,000
183,000
2,010
180,300
1,970
221,800
41,500

58,900
40,800
'

220

59,100
60

35,600
3,600
49,200
9,600
80

39%

Sale

34%

Sale

21%

Sale

Sale

58,400

20,800

158,000

&

Ohio

79,500
145,500
557,300
2,030
89,300

95

Sale

22 '/a

18%

Sale

19%

18%

19%

5%

Sale

5%

Sale

Sale

28 %

Sale

29%

Sale

7

30%
16

Sale

173/4

Sale

18

28 %

Sale

Sale

29 3/a

Sale

35

29%

Sale

Sale

32

109

Sale

Sale

60%

31%
Sale
105% 106 %
66%
Sale

Sale

97,600
380

15,400

Bell

&

Sale

1553/a

Sale

159

Sale

32

60%

•Sale

61 y8

583/8

Sale

56

Sale

11%

RR

Sale

28%

Sale

Sale

29%

Sale

98

59%

Sale
Sale

963/4

Sale

95

Sale

9%

Sale

Sale

Sale

9%
17%
90

98%

Sale

173/a

65%

Sale

703/4

Sale

11%

11%
17%

11%
17%

Sale

16%

"26%

Sale

24

Sale

23

6%

Sale

5%

Sale

*

45%

Sale

413/4

Sale

6%

6%

6%

24,200
2,100
17,800
34,900
49,400

91,200
253,500
183,300
16,300

$168,000
111,400
354,200
300

Sale

For

42

42

44

44

43%

Sale

473/4

54%

Sale

19

Sale

17%

17%

49%

16%

Sale

51

Sale

54

130

105

106

35%
29%
89%
24%
473/4

class

Sale

Maine

Sale
Sale

Sale

32 %

Sale

Sale

Sale
sale

Sale

11%
22%

Sale

12%
233/a

40

Sale

403/4

95%

96%

943/4

Sale

53 %
2iy4

101

58%

Sale

51

4

20

Sale

20%

Sale
1%
323/8
Sale
48%
Sale
Sale
164%
167% 172
15%
Sale

77

78

2

Sale

Sale

2

Sale

96

Sale
Sale
Sale

32%

Sale

32 3/a

sale

50

Sale

483/4

sale

1493/4
162%

sale

168 %

Sale

159

Sale
161

14

14%

14

Sale

75

Sale

763/4
46%

Sale

41%
29%
39%

Sale

39%

Sale

433/4

sale

30%

Sale

373/a

Sale

Sale

28 3/a

Sale

2.50

28%
353/3

Sale

34%

35

5

797/.

Sale

89

Sale

95«

Corp__5

473/4

sale

27%

Sale

Sale

Sale

26%

27%
31%
153/4

Sale

*

5
100

25

28

Sale

13%
17

141/

27%
25%
12 3/4

gale

14%

11%

Sale

62

Sale

41 %
97%

Sale
98%
Sale

57

RR—

100

100
2.50
com_5

4%% preferred
Brlggs Manufacturing
Brlggs & Stratton Corp

50

29%
61%
14 y2
47%

54%

3.50

22

3

_

Bristol-Myers Co com—2.50

Inc—_■

43%

Sale

1

com

BIgelow

25%
42%

Sale

5

1.25
15

preferred
Union Gas

44

Sale

96

5

893/4

Sale

Sale

27

pesos

89

89

21

54%
145
Sale

88 V.

•43%
31%

17

Sale

Sale

Sale

sale

Sale

20%
36%

sale

48 %

130

V

104 %

21%
28%

13

33

1

Brooklyn

135
104% 105

Sale

1
10.

A

Branlff Airways Inc
Bridgeport Brass Co

125

Sale

29%

10

Mfg Co

Common
5% preferred

100

35%

43%
29

July
July
July
July
July
July
July
July

9

Jan

20

65

26

11

36

102

2

6
11
16

'

Sale
Sale
Sale
Sale
Sale
Sale
__

11%
59 %

13%

Sale

14%

Sale
Sale
Sale
Sale

Sale

Sale
Sale

11%

Sale

•

May 31

32% Jan

4

Jan

9

66% July 31

18

V2

66 y4
66

15% Jan

24

18% May 24
5% Jun 14

26% Jun
15% Jan

102

Apr

20

55

Jan

60%

Sale

59

Sale

48 3/a

Sale

Sale

92

43% July

V

53%

Sale

55%

Sale

18%

Sale

17%

Sale

48

Sale

46%

48

123/4

Sale

13%

Sale

453/4

Sale

44%

Sale

54%

Sale

21

Sale

40%

Sale

32%

Sale

95

97

95

34%

sale

34%

35%

Sale
100

543/4
19%
46%
38
95

•

553/4
Sale
Sale
Sale
99

July

92

July
53 %
July

29% July
3
31% July 31
16

15

v

2

July 2
19 3/8 July 31
39 3/a July
3
35% July 5

14 3/a

Sale

15

Sale

Sale

92

94

14% July

Sale

27%

Sale

36%

92

Sale

92%
37%

Sale

36% July

343/4

July""2
6

July 24
2

July 31
July 13

12

9

54

Sale

Sale

15% July 17 '
34% July 24
July 18
101
July 10
51% July 31
67% July 5
633/4 July 25
81% July 18
31% July 24
44
July 31
50% July 10
17% July 5
56% July 16
134% July 13
105
July 17
21% July 2
37% July 27
89% July 19.
26% July 30
44% July 11
323/4 July 24
123/a July 24
24% July 9
/ 42% July 19
95% July 5
55% July 16
21% July 6
2% July 18
33% July 19
50% July 9
168% July 31
163% July 10
143/s July 3
78
July 6
48 % July 17
46% July 17
30% July 17
39% July 31
96% July 9
48 % July
9

.

July 17
61% July 16
48% July 17
94
July 18
56
July 30
19
July 2
48% July 10
13 3/a July 31
49'

56%
21%
46%
39%

36%
15

July 6
July 6
July 3
July 31
July 25

July"31

July 31
94% July 5
39% July 5

Jan

3

II034 Jan

5

693,4 July 16

July 31

553/8 Apr

173

July 26
Jun

8

July 25
Jan 20

July 26

5

6

10% May 28
15% Jun
1

13

90

July 31
11% Jan 9

9% July 27
19

22% Jun

173,4 Feb 27
27 % Marlg

8

5% July 16
9

7% Feb 24
49 y4 Feb 24

5% May 22
$35% May 24

7% July 12
45% July 18

41

July

11% Jun
32% Jun

8

106% Apr

10

;

1

99
July 30
41% Jan 23

623A May 28
42y4Jan
9
60

Jan

19

20y4 Jan

23

39

Jan

43

May 28

16 y4 Jun
45
Jan

116

Jan

6

8

17
23

104

Apr 27
18% May 28

15% Jan 12
35 % Feb
7
Feb
a
105
Apr 19
113
53

May 10

68 y2 Jan

27

633/4 juiy 25
82 % Jun 14
313/a July 24
44

Jun

12

54% Jan

9

19 % Jan

6

56 % July 16
134% July 13
106 y4 Jan

20

23

37% Jan
9
37% July 27

88
May 17
*19% May 2^
42% July 25

26% July 30
473/4 Jan
4

25% Jan

27

Feb

15

11 ye Jun

20

15

Jun

8

28 y4 Feb

14

94 % July

5

91

Jan

16

323/4 July 24
14

Feb

27

Jan

8

3

45% May
101

Jan

9
30

48% Jun
8
18% Jan 30
6
1% Jan

63
May 2
21"% May 8
23/4 Feb 24

31

333/4 Apr 17
533/4 Jun 22

Jan

30

44% Jan 23
140% May 28
158
Apr 17
13% Jun
8
74 y4 Jun 29
32% Feb

10

28 % Jan

23

25% Jan

30

34% Jun 13
69% Jan 27

45% July 25
23% May 28
25 % July 10
12
Mar
1
143/a July

6

11% Jan

3

58
May 29
38% Jan 17

91

May

53 % Jun

168% July 31
172% Feb
7
16% Jan 13
84

Jan

45%
463/4
32%
39%
963/4

20%

May 7
July 17
May 11
July 31
July 9
July
Apr
May
May

17

Jan

48%
293/4

34%

12% Mar 16
Jan 12

64

7
21

44% July 24
54

58

8

9

193/8 July 31

$35% Jun

8

283/8 Feb
95% Jan

14

4

32% May 25
14

Feb

31,900
410
620

2,600
125,900
2,200
74,300
24,400
12,800
390

13,200
9,600
28,500
950

2,100
145,000
2,320
800

710

16,900
19,900
3,200
6,000

17,500

2,600
100

21,400
5,900
360

15,600
3,200
25,700
3,200
3,000
61,300
107,500
19,800
21,300
8,200
6,000

~84
41,20
30,20
34.7C
3,6(
68.5C
1,0(
7,3(
2(

98,81

10,5<

3,8i
55,6i

2,9i
34,2
17,
27,

51,
1,

177,7
24,£

16,:
47,!
116,'
26,1

13,
14,
40,

57% Mar 19

29%
61%
14%
543/4

Jan

11

50% Apr
5
98% Feb 10

17% July 19
43% Mar
1
11% Jun

300

6,300
28,400
26,900
6,300
25,700

65,200

63

613/4 Feb

2,800
33,900
25,600
18,800

102,600

101

leys Jan

10

130

50,300

Mar 13
Feb 27

1

27

94% July

;

500

% May 9
44% May 9
99% Feb 20

Feb

Jan

9 % July
5
17
Jun 20

112,000

Apr 23

33%
613/4
11%
30 %

23

35% Jan

July 30
July 30

110

17% July 19

145/3
103%

36%

9
2

46% July 27
12% July 10
44% July 24

1

15

Sale

6

Jan 23

$32

Mar 29

30% Mar 29
35

23

137

7% July 12
45% July 18

Sale

93

97

20

10

16

600

9,200
73,800
9,100

8

July 31
May 2

Jan
q
8% Jan 13
31% Mar 15

11

29% Feb

a

5

22

11

27% Jan

$11%
27%
96%
433/8

Mar19

37% Mar 27
102% Mar 2

94. e.; Apr

July 3
July 26
July 11
July 3
July 25
July 31
July 2

3

93

6%

463/4 Feb

July 9
19'
July 13
1.6 / July 16
29% July 31
18% July 20
29% July 11
32% July 25
108
July 16
693/4 July 16

Marii

41 y4
Apr
39% Apr

29% Jan

99

Jan 12

40%

43 %
July H
35 % Mar
19

35% Jun

20% July 6
343/8 July 11

42 %

43%

107

10

$30% May 28
26 % May 29

20% Jun

July

10% July 12
18% July 12
90
July 31
113/4 July 5
17% July 2
24 % July
5

113/a July 26

ZhZnl

8

11,700
56,300
85,300

Jul, 20

1? ass

2 7% Jan

593/4
; 43%

July 2
July 2
July 31
99
July 30
47% July 3
65
July 30
60
July 9
75% July 25
26% July 3
413/a July 12
43% July 3
17
July 9
51
July 2
129
July 10
104% July 3
19% July 18
28% July 2
88
July 10
21
July 2
42% July 25
30% July 9
11% July 2
22
July 27
40
July 2
94% July 5
50% July 2
20% July 2
1% July 10
32% July 5
48% July 25
147 % July 2
161
July 25
13% July 12
74% July 2
42
July
37% July
283/a July
34% July
88
July
45% July 25
26% July 27
25% July 10
12% July 12
14% July 6

10

23

Feb

23

2

•faSS

$30% May 28
O

4% July 9
39% July 23
35% July 17

5

84% Apr
39

3

Jan

16

^r22

Ass

26% Apr
5
24% Apr 16
173/4 Feb 14

30

9

•

Brunswick-Balke-Collender_*




Sale

41

1951.100

(The)

SB»

30

26%

1

of

preferred
Boston Edison
Co

see page

102

11%

33 %

Sale

26

1

3%%

footnote*,

80%
79%
40%

30

107

100

77%

22%

100

com

^/Warner CorP

&

13
May 2
178% Jun
8
75 % Feb 27
135% May 29
34% May 28

July 18

20

100%

12 3/4

Sale

63%

22

120

Sale

Sale

62%

Sale

1

Inc

Brown Shoe

14ft

July
July

6

Sale

77%

•

Brown

108

19

July

39

51%
65%

61%

1

Class B

16,000

26

Jun

July 12
10% July 20
27% July 12
263A July 30

5% July 16

Sale

98

July

41

Sale

14%
34%

Sale

50

Bond Stores Inc

142,100

100% 102%
473/4
sale

Sale

107

62%

10

W) Co
Bliss & Laughlin Inc
Boeing Airplane Co
"When Issued"
Bohn Alum & Brass

140,700

Sale

Sale
Sale

100

(E

1,400

Sale

66

100

Blaw-Knox Co

14,400

108 y4

Sole

Blgelow-Sanford Carpet

197300

Sale

Sale

Co

Co

48

12%
33 %

Sale

423/4

6%
44%

Sale

67

Corp

4% % pfd ser
Black & Decker

Sale
14%
33%
Sale
Sale
110%
100% 101%

17%

53/4

43 %

Best Foods Inc
(The)
1
Bethlehem Steel Corp com.*
7% preferred
100

3%%

Jun

40

703/4 July 2
9% July 27
17% July 2
223/4 July 16

Sale

42

Sale

39

17

^y24

59 V

87

140

5

Sale

17

Sale

9% July

gh»res

136

July 17
July 3
153/4 July 6
184% July 31
79% July 11

59

533/4 July 10
July 5
94% July 6

July

Prises

95

167

40

1

* 4

■ale

39% Jan 19
50% May 23

.

July 25
333/8 July 25

Sale

9%

1

preferred

July 5
July 31
July 30
11% July 26
28% July 2
98
July 31

—

140

32

Sale

100

Howell Co

&

51
July 24
56% July 17

56

Sale

99

•

Co

155

11%

28
99

3

Corp

Benguet Consol Min_18

147,900
152,600

12,500
3,800
39,900

Sale

147%

*

Bendix Aviation Corp
Beneficial Finance Co

Boston

15,500

67 5/8

•
5

Inc

Packing

Co

107%

433/s

Foods Co com_12.50

Aircraft

Club

106

Sale

50

Works

Creek

Borden

Sale

21

Book-of-the-Month
6,400
15,600

Sale

Sale

10

com

preferred

Ami

19%

32%

963/4

10

Corp

Cigars

Bell

Bon

Sale
Sale

19%
34

20

Belding-Heminway

Bliss

Sale

Sale

com__100

Corp

Bros

&

66

Sale

(The)-9

4%% pfd
Beech Aircraft Corp

Best

Sale

55%

2.50
Beckman Instruments Inc
1

23,000
278,700
380,900 2,953,600
7,000
48,700
6,500
71,600
118,000
979,900
2,500
17,000
15,800
193,200
1,300
2,820
14,700
101,300
99,400
459,800
49,400
328,100
3,000
24,200
185,500 1,631,400
95,400
t95,400
18,400
125,800
3,740
29,560
3,260
38,520

s

Sale

1

Beck Shoe

495,100

23%

40%

4% non-cum pfd
100
Bangor & Aroostook RR__50

4%%

Sale

Sale
Sale

Sale

Co

3%% conv pfd
4%% preferred
Beaunit Mills Inc

360

4%

35%

1

.

324,300
70,600

Sale

Sale

Baltimore Gas & Elec Co
*
4%% preferred ser B__100
4% preferred series C__100

Beech

5

Sale

48%

13

Beech-Nut

28

Sale

98

100

Corp

Beatrice

35%
42 y8
28%

34%
223/4
57%

Baldwin-Lima-Hamilton

64,480

Sale

Sale

20

Babbitt (B T) Inc
Babc'k & Wilcox Co

Iron

Sale

105

36%

Mfg Corp com
$2.25 conv preferred

4%%

102

10

Avco

Bath

Sale

*

preferred

Bayuk

Sale

Sale

4%

Corporation

Automatic Canteen

130,500

Sale

79

383/4

17%

50

Powder Co
Austin Nichols & Co. com
$1.20 conv prior pref

115,900

79%

Sale

Sale

t

Prioes

Lowest

Top & San Fe—

Atlas

23,800
5,800
8,000

"

Sale

97

1

Pfd $3.75 series B

4,200

Sale

29%

„_5

Atlantic Coast Lino RR—«
Atlantic Refining com

330

Sale

263/4
19%

•

common

Barker

263A

Sale

28%

54%

preferred
50
Preferred "when issued"
Atlantic City Elec com
6.50
4%
preferred
100

Barber Oil

Sale

1

com

Common "when issued"

Baltimore

Sale

10 ya

5

Common

206,800 1,071,300
27,000
229,000
1,270
5,180
390
2,110:
90,300
819,000
5,700
55,600
2,600
46,800
13,700
155,400
16,600
48,300

36%

273/4

27

1

Armstrong Cork Co

5%

Sale

343/4

gale

Sale

Sale

102

34

Sale
Sale

JAN

Sale

Prices

47% July 2
53 % July
2
90
July 6
137
July 26
14 y4 July 30
179% July 2
78% July 30
137
July 27
35% July 30
10
July 6
263/4 July 3
25% July 10
18% July 11
71% July 2
72% July 3
38% July 31
102
July 2
34 ya July 18
323/4 July 2
27
July 11
4% July 31
35% July 2
34% July 30
213/a July 23
56% July 2
18% July 19
313/4 July 16
95
July 27
183/4 July
5
5 3/a July
3
27% July 11
17% July 2
28% July 6
31
July 3
105% July 6
66 y2 July
2

Sale

33%

Old

92,600
1216,000

Sale
Sale
Sale

333/.

pfd $1.50 series
•
Dry Goods com.l
5.25% 1st preferred
100
Associates Investment Co_lO

33,400
2,900
96,300

137%
14%

26

33

2nd

74,900

Sale

37%
10%
27%
25%

102

Anderson Clayton & Co-21%
Anderson-Prichard Oil
10
Andes Copper
Mining Co-14
A P W Products Co Inc
5

238,500
62,400

Sale

15%

69

Associated

59,700
2,230
308,100
951,400
11,550

93

139

38%

Anchor Hock Glass
com_6.25
$4 preferred
•

Old

Sale

71

25

Industries Inc
2.50
Ashland Oil & Ref com
1

82,700
1400

Sale

Sale

20%

5

preferred

Arvln

237,400 2,462,500
3,700
22,700

36,100
55,400

49%

Sale

5%% series__25
Amer Zinc, Lead & Smelt
1
Anaconda Co
50
Anaconda Wire & Cable
•

Atlas

125,100

Sale

53%
88%

Preferred

113,400

26,900

47%

Sale

100

Amer Water Wks Co Inc

234,800

400

Sale

Sale

Prices

Ask

Highest

Sale

55

Teleg.100

Armco Steel Corp
Armour & Co (HI)

Bid

RANGE SINCE

Lowest

43%

5

Tobacco com
preferred
American Viscose
Corp

Ask

1

100

6%

July 31
Closing or

*

American

Atchison

13,400
8,100

Bid

100

$3.75 preferred
Arnold Constable
Corp
Artloom Carpet Co

800

26,700

Refin

Amer Sumatra Tobacco
American Telep &

6%

July 2
Opening or

p„

American Steel Foundries
Stores
Co

American

-PRICES IN JULY-

1956

American

3,770

2,020
105,800
1224,900

iriM Jan. s.

Exchange

STOCKS

473,800
86,200
15,000
14,720
35,800
1,386,454
466,800
20,030
1,057,100
201,700
10,510

24,700
222,100
103,600 1,637,000
3,770
32,180
11,300
104,500
60

Stock

EXCHANGE—STOCKS

10

91% May 22
25% Jan 23

Jan

3

Jan

3

29

Jan

31

64

May 10
May 9

13

24% Apr
6
46% July 31
39% July 25
100

19

Feb

29

363/4 July 31
15% Apr 27
6
1033/4 Jan

39% July

5

5

August, 1956

NEW YORK STOCK

*5

rll\

Jan

J"'!

New York

Stock Exchange

1

'

ghsres

11,700

14,600

16
22
19

300

283,800

85,300

832,200

600

MS

16

9200

500

27

13

li800
300

20
2

12
13
19

19
9

5

4,250

■\

3
5
9

9
3
5

11,640

)

i

2,100
145,000
2,320

I

65,200
800

102,600

>

710

I

16,900

)

19,900
3,200
6,000

17,500

4%%

100
i

21,400
6,900
360

15,600
3,200
25,700

3,200

of

5%

Sale

68%

July 17
66%Julv27

66%

79%

75

July 17

78%

41% July 31
15% July 2

44%

24% July 31
9% July 3

preferred

&

&

99% 101

Sale

46

Sale

6%

Sale

Sale
Sale

6%

Sale

5%

5%

43%

Sale

37%

Sale

38%

vtc

17%

Gas

5 800
135hn

240
400

22,000

I
37,700
230

6,600
For

Sale

89%

Sale

64

61

64

61%

Sale

29%

30%
Sale

29%

30

29% July 26
31 % July
2
50% July 10
31
July 6
38% July 3

33%
53%

Sale

51

Sale

31%

34%

Sale

39

Sale

27

31 %

Sale

120

Sale

24%

Sale

vtc
&

24%

Sale

^7%

483/4

563/4

Sale

Sale

58%

Sale

Sale

49

48%

Sale

Sale

48

21%

sale

22%

Sale

Sale

11%

Sale

133/4

21% July
11% July

Sale

20%'
; 18

116%

Sale

102

60%
Sale
103
104

20%

117% 119

108%

Sale

903/4

Sale

84

July

3

102

July

9

15% July

3

100% July

6

Sale

43%

Sale

42

Sale

193/8

Sale

Sale
Sale

173/8
9%

19% July 31
17% July 31

gale

Sale

Sale

Sale

Sale

109% 110%
66%
Sale

Sale

108

July 11
July 2
July 30

65

Sale

9% July 23

49

Sale

53

54

86

90

54%

82

Sale

16%

87
Sale

84

15%
52%

Sale

110%
29%

Sale

55%
106%

100

Sale

Sale

53% July

87

86

16%
Sale
56%
104% 107
34%
Sale
38%

gall

Sale

Sale

32% ■ Sale

55%July

2

105% Julv 25

32%

jS

5

y

40%

Sale

37

Julv

2

15%

16

14% July

2

9%

Corp—8

65

_1

Co

1

10

4%

Sale

75%

Sale

62'

jSly

2

34%

Sale

31

July

9

Tnlv

q

33%

Sale

Sale

3%

57%

36%

Sale

67

65

Sale

3%

gall

Sale

79

Sale

85

Sale

103

Sale

104%

42%

Sale

Sale

42

1

*

35%

54%

Jufr
J
July

79

Mple^"n.:-Jo°
Co

common

Cab—

Sale

fi7hT~5

irn

Sale

Sale

95/«

Sal<>

Sale

41%

Sale

63%

39% Julv

2

Sale

66%

Sale

62% July

3

8%

9%

34% July 27
8% July 12

sale

rvd

sgif

III Illl

Sale

tllJZ
3

2

'

20% July 25

33%

Sale

313/0

Tnlv

n

Sale

Sale

68

Sale

Sale

38%

Sale

63% July

2

40%

Sale

13y2

14

37% July

6

131/0

133/.

40 Vz

r?5/0

25%

26%

26

63%

58

53

Tnlv

9

Sale

64%

Sale

63

July

2?

27%

Sale

27%
26%

Sale

27

Julv 20

27%

,

27%

Sale

57

__

ft

th1v97

July

3

Sale

96%

50%

Sale
Sale

Sale

67

Sale

50% July 31
45% July 3

70%

Sale

14%

15%

Sale

n.5 %
preferred-100
°leVe Elec "lum com
15

fii'SSo
JJ'SSJ
s'pSn

54.50 preferred
•
Cleve&Pltts RR Co 1% gtd-50
OISPfclai 6^ 4% atock—50
Clevlte Corp
1
5J.llmax Molybdenum Co.—•
(: opay c#rP
1
cl"att Peab*^y ^ Co com__»

132'800

Coca-Cole

„

li preferred

13%
30%
23y8
109
-

Sale

Coi|ate-PalmoliTe
preferred
&

Alkman

Corp

HEx $43

199




59

215

194

101
100
36%
Sale
109%
Sale
76%

43

41

108%
72

44%

24%
68

Sale

3%

Sale

42%
18%
71%
3%

44%

Sale

42%

Sale

145
112

950

Sale
—

00%
90

Sale
Sale

20%

Sale

100

107
Sale

41

Sale

20%
96%

98

Sale

65%

204

189

>

Sale

40% Julv 17

Sale

20V4 July
96% Julv

6

59

2

98
Sale

Sale

42%

108%

Sale

Sale
Sale

41%
19

Sale

42%
Sale

Sale

75
3

Sale

Sale

45

Sale

129

130%

131

105

110

110

116

940

900

__

Sale

54%

Sale

53

Sale

87

88%

16%

16%

Sale

April St.

Sale

3

129% July
108% July

Sale

__

2
3

2% Julv
42% July

115

87
16%
on

18% July
70% July

Sale

Sale

115% 116%

liquidating dividend paid

99% Juffli
40% July 19
108V4 July 5
72
July 2
41% July 10

Sale

Sale

73

July

2

207

99% 102

Sale

July"n

66
July
2
13% July 16
104% July 18

104% 107

100% 102

77%

141

»

42%
20y4
96%

Sale

-

125%

Corp.*
com
10
•

14%
104

Sale

109

£°?a ?ola Intemation

page 28.

Sale

180

(The),

98

104% 107

100

»raf#rr«d

Co

July 24

59% July
6
26% July 11
35% July 16
70% July 16

64%

Equipment Co
15
CCC & St Louls Ry com—100

41

3

Sale

5

22
July 26
30% July 16
27% July 23
48% July 23

2

87

common

July 31

Sale

26

Preferred—100

108

32

46%

conv

11% July 24
9% July 31
45% July 20
67% July 24

19
8

Jun

23

Jan

3

5

9

114% July 10
'

—

—L-

52% July 31
,86% July
2
15% July

5

July
13% July
27
July
58% July
67% July

29

48

May 10
19

100% Jun

14

55% Jan

23

15
108

Jun

8

Feb

27

75

Jan

13

34

Feb

14

18% Apr

25

47 y8 May
3
20
Jun 22

17

Feb

14

18% Jan

9

Jun

26

12% Mar 16

46

57% Apr 13
86% Jun 12
17 % Mar 22

Feb

2

81% Feb

9

15% Jan

6

51% Jan 16
105% July 25
27% Jan

59

113

23

33% Jan

35

23

33% Jan
13% Jun

10

Jan

JMay 1
31% May 24
7

Jan

3

8

Feb

9

$36

Mar 21

53% Jan

3

96% Jan

20

21

Feb

1

42% Mar

5

14% Mar

7

'

87% July

108

July 17
88% July 27
17% July 11

!? i;;

;•

9

I ft

Feb

7

42% Jan

3

12% May 4
10 % Apr 13
44% July 19
67% July 24
108

\

'r

I

V:
ft

1

j

ft

•

July 31

8

24% Jan

16

17

27

1

31% Apr
27% Apr
50

27

23% Mar

5

37

Feb

9

39

Jan

30

Apr
41% Jan

18Ya May 28
55% May 28
22 % Jun
8

20% Jan

3

71% Jan
31% Feb

4

31% July

46% Feb

l

44% Jan

5
30

1

70% July 16
43% Mar
5

Vf;

14% Apr 23
30% May 21
-69% Mar
1

Jun

87

Jan

3

25% Apr

25

29% July 10

96

Jun

13

37% Jan
41% Jun

3

102% Apr
4
55% July 10

54

8

Jan

23

12% Jan

30

104

Jun

26

30

Jan

9

19% May 29
94% Feb
7
$46% May 24

47 % Jan

6

73% July 17
20% Mar 29
104% Jan 18
42% Jun 29

23% Jan
109

Jan

3

3

196

58

ft"

36% July 31
4% Jan
3
75% May
8

Jun

60

123% July 13

/I

9

28% Feb

51% Feb

47
July 12
137% July 10
108% July 9

M'-M

77% July 19
34% July 31

9

26

July 24
July 24

16% Apr

9
July 20
56% Jan 30

54% Jan

4

k'i

41% July 27

8

22% Jan 23
27% Feb 28
3% May 8

10

19% July 16
■76% July 17
3% July 2

!i

3

119

25

23

99% July 18

>

fv

5

21% Jan

July 11

10% Jan
20% Feb

43% July 24
109% July 17
73% July 17
42% July 18

•

9

Jan

Jun

10

21% July 9
97% July 13
75% July 18

U'

95% July 18
104

65

10

104% July 18
42% July 2

119% Jan

2

37% Jun

99
July 27
55% July 10
47% July
9
73% July 17
16% July 26

23% Apr 27
18% Jan
5

11% May 28

101% May

1

27% Apr
2
57% Apr 24
62% May 16
63% Jan 20

1

20% Jan

31

29% July 10

41% Feb

23

52% Mar

V

42% May
9
29% Mar 20
121
Mar 9

25

40% Feb

Feb

July 11
83% Apr
0
30% Mar 10
50% Apr
0

112% July 30

-

1
,-i

7

23

37% July 20

Sale

25%
54y2

•

/

66

59

3

97

see

08

103

Tulv

53

Corp—

'

3

9

19-

Sale

Collins

17% Jan

9

58% July
22% July

Clark

footnotes,

3

87% July

Sale

Sale

Products
City Stores Co

)• v

17

104% July

Sale

53%

m

7% Jan

43% Jan

30% May 28
31% Jan 23

72% July 18

Sale

45%

Clty

Mar 20

8

50 % July 10

2

58%

20%

55

9

July

24%

Sale

21%

100

10

Sale

Sale

com

3

3

30% Jun

77% July 24
34% July 31
36% July 31
3% July 2

Sale

19%

Sale

Preferred

Jan

May 3
Apr 13

61% July 31

59
July 24
107% July 5
35
July 24
39% July 31
41% July 27
16% July 16

59

Sale

n

20

29% Jun

54% July 24
July 27
167/s July 3

22%

53

—25

City Investing Co

102%
81%
8%
16%

V

v.

14 % July 19
89
Jun 12

86

Sale

100%

4,/*%

11

5

3

5% Jun

July 19
37% July 20
41% July 18
28% July 18
114% July 2
26% July 30
56% July 31
60% July 18
49
July 3
22% July 31
15% July 19
108% July 27
95% July 18
103% July 12
17% July 16
111% July 26
69% July 13
45% July 10
20
July 3
17% July 17
10% July 13

Sale

Cincinnati Milling Mach-10
37%
C I T Financial Corp
—*
40%
C,tles Service Co
—»8%

+io!o2S

Jan

12% Jan

July 10

Sale

11%
21%

series—100

8

y

47%
43%

.•

E com--8%

&

III IIS
ill r

10

Chrysler Corp
G

3i&

25

Chicknsh* co"on Oil
Chile Copper Co

,

9

10

37% July

2

10%

& Pac RR__*

Yellow

Cincinnati

16% Jan

21% Jan
12% Apr
32% Jan

6

45

Pn#lim»ttc Tool—5

$125,200

20

26%
70%

RRV

preferred series A—100

Chic Rock Isl

:

10

40% Jan 23
5% Feb
9

25

29

non-cum pfd-100
Western

2

43

36%

8

Saie

tk

& Pac

5

39%

—

com—25

33/8 July 18
66

Sale

fa,e
Sale

9

*?95/D

Sale

68%

-

Sale

U£ SS

No, th

22

17

99

53

Tnlv 9n

Sale

105%

•

9

62%

■

_•

__

Sale

© 18

31%

...

87

,

34*4

Sale

—

/

Sail

Sale

Sale

25%

—1

Belt Co

Chicago

92

9

Sale

Pasco

3

Jun

23

25% May

9

l.i]

July 19
July 18
Jan

9% Jan

66
July 11
30% July 19
33% July 18

Julv 27

Sale

Aircraft

,

Apr
22% Feb

23
19

15% July

16% July 30

Sale

5%

r,n2

soon

2

10

deferred 4%

isn'oSS

2

14%

91

J2HS2

128|90°

July 12

17%
9%

Sale

10%

2

1083/4
65%
433/4
19%

Sale

19%
18%

Sale

3

102% 103%
153/4
Sale

843/8
Sale
102% 103%
15%
Sale

Sale

74%
36%

Sale

47% July
55% July

37%

RR

S'S
525 n2S
200,050

00

24% July 2
112% July 30
24% July 2

Sale

5% ser A
,ic

33n?S
0

K

Sale

25%
Sale
112
112%
26%
Sale'

IK-SI'S

oo'?K
22,100

iS'SS

40%

Sale
Sale

Sale

Chesapeake ii Ohio

jKJ'ZSS

wi'dnn

Sale

55%
48%

—

51%

EIec„*

Common "when Issued"
$4.50
preferred ft,

276,800

J'212

Sale

52%

15%

672,100

Ifi7?nn
I'J?n

32%

51%
35%

51%
Sale

24%
113%

Sale

—

56

|

180

29 800
64 600

A14%

Sale

31%

93%

39%

West

Common

~~Rn
670

Sale

89%

62%

|

•

Chadbourn Gotham Inc

Ufinn

100

15

12%

South

De

Chain

lfi?nn

19 400

3

14% July 19
89
July 2
61% July 31

Common "when issued"—

'lSn

37% July

31/

V

1*0

Certain-teed Products

'

40finn
40,600

Sale

93

com__*

—

Clilc Mllw St Paul

10-7

2

13% July 2
5% July 24

Sale

Cessna

l?J'n°S

July
47"% July
7
July
15% July
6
July
39% July

13

15

'

36% July 17
38% July 30
23
Mar 8
16% Jan
3
81% Jan 19
77% Feb
8
88% Mar 6
44% Jun 28

22

Georgia Ry—

Hud

8c

Cerro

177,700 1,791,500

13oJn

6% July

24
27
26

102

44% Julv 30

Sale

Sale

36

S TZ "

26finn
6,600

Sale

6%

Corp„8
Central Violeta Sugar—0.50
Century Ribbon Mills_;
l*

;

30% Feb

11% July 18
31% July 6

6

35%

3,300

225,100

44%

July

1

13% May 28
71
July 17
66% July 27
75
July 17
28% Jan 23

5
16% July 10

2

101

13%

14%
5"%

July

Sal,

53,000

7,

472oJ

Sale

29

102

Sale

!:

»

Sale

101

38

Cent

6inl22

1164nn

93^
Sale

Sale

ft

100

115,700

24,900

Sale V

9%

5%

8

3,600

Sn

gaje

29

Sale

.13%

1SJ
Cnemway Corp
1
Chesapeake Corp of Va—25

Bl'SnX
iSJ
400

ioa/4
30%

Sale

Sale

43

common—10

208 900
2U»,90U

17,500

16%

103%

Ry__10O
Light
•

34 700
j4,/uu

ul™

Sale

16%
24%

32%

Ohio

Oh.nc. Y.ught Aircraft

55,600

42%

Sale

73%

26%
56%
•21%
95%

L

;

2™'??°

eB

Sale

Sale

10%

100

IHSS

3

43

15%
25%

30%

(0

—

840

Sale

16%
Sale

71

Feb

20 % Jun

26 % July 19

30%

16%

Champion Paper 81 Fibre—
6,000

27

3
11

July
July
July
July
July

73

Central RR of N J

32,000

14

66%
77%

pfd series B

Central

166,700
312,300

21% July

79%

Central Illinois Light com
•
4%% preferred100
Central Illinois Pub Senr-10

787,300

8,200

Sale

69%

Foundry Co—--.I

Common

16,800

21,300

July 2
20% July 27
13% July 2

Sale

13%

78

preferred series—50

Central

25,500
353,100

!JJ500
19,800

21%

Sale
Sale

sale

9

65V

IS 3d preferred—

2 6 6,900

3,000
61,300

Sale

13%
73

95

80

4%% otnv pfd sir A—188
Celotex Corp common
1
5*
preferred
20
Central Aguirre Sugar CS—B

78,700
5,600
160,400
47,100
3,580
137,500
62,200

33 %

84%

preferred
Celanese Corp or Am

158,600

21%

30% July

Sale

71%

4.20%

45,500

Sale

Sale

33%

37%

83%

_

3222

95% July 20
36% July 17
38% July 30

95%
33%

Sale

100

w

120,900
281,500
24.400

July 13

17% May 28
91% Jan 25

81%

107/.
80%

Carriers & General Corp
1
Case (J I) common
12.88
1%
preferred
100
Caterpillar Tract com
10

971,700

25% Jun 25
38% Jan 23

20% July 17

preference—100

2nd

partlc

Central

2,600

21%

-100

^arp1ent®r Steel Co

3,600

)

95
32

Currier Corp

24,300
663,800
17.070
473,200

i

94%

Caro Clinch

3522

26% July 19
56% July 18

sale
Sale

33%

Carolina Power

2 88,9 0 0

950

S

2

2

52%
20

31%

4%%

48% July
18% July

Sale

Sale

Prices

Highest

9

Sale

Sale

Prices

25% Julv

48%

93%

Sals

Frloes

Lowest

Sale

18%

Canadian Breweries Ltd___*
Canadian Pacific Ry
25
Cannon Mills Co—
♦
Caplltfl Airlines Inc
_1
Carborundum
(The)
Co—5
Carey (Philip) Mfg Co—10

142,900

13,200
9'600
28,500

25%

Sale

33%

Sale

Prieea

Sale

£*%

Sal*

Ask

43%

Co

Highest

Sale

21%

-1.00%
$4.25 conv preferred
*
Canada Southern Ry Co 100

2,600 . 18,100
125,900 1,072,000
2,200
15,200
74,300
312,200
24,400
393,500
12,800
92,700
390
4,350

6

Sale

RANGE SINCE JAN. 1

Lowest

5

—!

Common

1,500

620

2

25%

Bid

Canada Dry Ginger Ale—

283,900

410

ft.

—

Ask

common—5

-

California Packing Csrp
•
Callahan Zinc-Lead
1
Calumet 8c Hecla Inc
—5
Campbell Red Lake Mines—1
Campbell Soup Co,
1.80

1

7

Bid

July 31
Closing or

or

28%

7%

■

31,900

Co

Ask

—

Burroughs Corp
§
Bush terminal Co
-1
Butler Brothers
———15
Butte Copper & Zinc
5
Byers (A M) Co common.-*

5

2

/,

•

-

82,100
777,400
4 27,3 00
152,600
196,800

6,300
2MOO
26,900
6,300
25,700

Bid

Opening

1

3,540

13

Co

4% preferred
3%% preferred

582,900
25,100
371,400
1 88,500
67,400

19

par

or

Bullard Co
•
Bulovn Watch Co Inc
5
Burlington Industries com—1

5,110 ft

130

50,300
2,800
33,900
25,600

Erie

i5r Pre'erred
Buffalo Forge

240

10

17

Line

Budd (The) Co

5,55 0

28

11

Bucyrus

343,400
88,200
956,600

20

Pipe

O

90,500

73,800
9,100
112,000

1

30

Buckeye

July 2

Opening

17

—PRICES IN JULY—-

1956

^

OAUv/iVO

.Shares

24

Price Jan. 3,

I

Hirtpto s»ies

EXCHANGE—STOCKS

75% July 18
196
May 28

106

111

May 28
99% July 18
34% Jan 26

Apr
5
70% Apr 23
40% May 31
18

Jun

8

60

Jan

23

2% Apr
■41% Apr
128% Jun

31
28

103

Jan

13

43% Jun

15

Jan

6

80% Mar 26
45

Jan

10

24 % Jan

3

76% July 17
3% Jan 16
50% Jan 13

20

141

Jan

5

105% Jun 28
114% July 10

125

Jan

13

131% Mar

2

!■ ft

NEW YORK

18

EXCHANGE—STOCKS

STOCK

SINCE JAN. l

RANGE

New

Aggregate Sales
in
Since'
July
Share*

Shares

STOCKS

6,860
890

40

187,200
U89.100
208,000
401,200

78,300
29,800
42,700
46,600
11,100
18,300

419,300

74,300
175,200

Cone

20,700
5,400
26,600
50,800
8,000

134,600
50,400
344,100
440,100
53,500

19,000

178,400
142,400
120,300
323,200
16,200
121,000
113,200
150,700
15,690
4,280
2,780

13,700
3,800

39,200
2,700
26,900
10,900
27,600

1,640
1,330
500

11,900

$6

500

45

47

47

50
Sale

46

64%

66

62%

64

60

57%

59

Consol
Consol

Consel

24%

Sale

30

Sale

243/4 July

24%

Sale

29%

Sale

24 % July

Sale

153/4

Sale

16

Sale

Sale

84%

469,000
62,800

$146,400
453,000
208,600
57,000

118,000
476,200
293,700
460

20

1,300

15,300

16,100

144,000

252,900

28,200

550

100

Sale

29%

Sale

27 % July

513/4

Sale

49 % July

18

Sale

18

Sale

17% July

403/s

Sale

427/a

Sale

403/a July

73/8

Sale

7%

Sale

17%

15

Sale

15%

Sale

14% July

22%

Sale

18%

Sale

177/a

Sale

17% July 27

31%

Sale

32

32%

33

Sale

19%

Sale

20

Sale

21%

Sale

19% July

July
109
July
27% July

8

46 Va

Sale

48%

109V4

Sale

110%

Sale

32

Sale
Sale
Sale

Sale

28%

Sale

17

Sale

16%

16%

47%
108 %

Cosden Petroleum
"When issued"

16,900
20,000
5,700

Sale

39%

Sale

24

29

30

31%

33%

Sale

Sale

5%

Sale

Sale

6%

Sale

49%

63/8

41,700
400

7,200
7,100

58,300
3,500

Coty

Sale

Sale
Sale

109

108

Sale

103

103%

105% 106
Sale
101

•

Sale

75%

Sale

105

99%

98

66,100
520

2,110

12,060
21,300
60,600

1,600

7,700

1,800

29,800
99,900 1,145,100
13,600
75,800
6,600

r-

50

11,300

62,900

3,200

$3,200
77,500

5,400
90

8,650

44,300
6,600
1,200

824,000
38,400
7,500
150,300
56,000

17,900

7,100

3,950
2,110
950

580

70
50

36,400
36,300
94,500

4,700
15,500
22,600
19,600

40,000
68,000

240,000
274,700
722,400
44,200
$49,500
388,600
105,600
342,700
544,800

20

340

452,400
27,600

3,300
100

2,200

26,900
21,000

344,000
208,000

2,900

24,400
28,100

4,700
12,100

18,200
For

122,600
191,500

51 Va
57

34%

1

—

1
•

common

preferred

Sale
Sale

Sale

,

—

6% Sale
2% Sale
37Va Sale
95Va 97
30
Sale
61% Sale
17% Sale
33% 35

—•
*
Crucible Steel of America_25
Cuba RR 6ft non-cum pf 100
Cuban American Sugar—10
Cudahy Packing Co com—5
4% ft preferred—
100
Cuneo Press Inc
5

2.50

Cunningham Drug

Curtis Publishing common. 1
$7 preferred
•
Prior preferred
*
Curtlas Wright Corp com—1
Class A
1
Cushman's Sons Inc 7ft pf 100

*

Cutler-Hammer Inc
New common
Dana Corp common
3%ft preferred ser

10
.

1

A—100

Dan River Mills Inc
5
Davega Stores Corp com_2.50
6ft conv preferred
20-

Daystrom Inc
10
Dayton Power Si Light com-7
Preferred 3.75ft ser A-100
Preferred 3.75ft ser B-100
Preferred 3.90ft ser C-100
Dayton Rubber Mfg Co—50c

50c
10
7ft preferred
20
Delaware & Hudson Co—*
Del Lacka & Western
50
Delaware Pow & Lt Co_13.50
Denv & R G West RR Co—•
Detroit Edison Co
30
Decca Records Inc
Deere & Co common

Hillsdale

&

Southwestern RR
Detroit Steel Corp
De Vilbiss Co
Devoe Si Raynolds cl A

100

1
0

3

10
1
$1.50 preferred
25
Diamond T Motor Car Co__3
Diana Stores Corp
50c
Distill Corp-Seagrams Ltd—3

Diamond Alkali Co com
Diamond Match common

footnotes, see page 28.

.

104

55%
29 Ve
34

135

54

July 17
3

44 3A Mar
19

/

7% July

18% July

17% July 27

22% Jan 13

33

5

18

30% Mar 26

37

173/a Feb

10

23 % Mar 19

45% May 25
106% May
1

49 3A Mar 22

410

110% July 17
36% Mar 12
18% May 9

2,200
II,700
79,300
19,300
32,200

3
July 31

21% July 31

July 13

49

46 Va

110% July 17

16% July 26

17% July 13

$15% May 28

9
29
July 9
5% July 23

43% July 25

343/4 Jan

10

43 %

33% July 26

23

Jan

19

33 %

16% July

38% July

28

10% Jan

2

503/8 July 26

3
104% July 6
98% July 31

109% July 17

106% Apr

12
6
98% July 31

112

Jan

104% July

109% Feb

1

103 % Jan

4

723/s Feb

28

95

99

Jun

1

104

30

Sale

Sale
Sale
Sale
Sale
Sale

1053/4
53

Sale

96%

July

101

i. 91

100

2

94% July 18

July 13
July 13

July 18

103

55

July 23

July

2

Sale

133/4 July

2

143/a July 26

123/4 Feb

23% July 23

243/a July 17

22% Feb

15

24%

48

Sale

49

Sale

;

Sale
Sale

128

38

Sale

43

30 Va

Sale

39

July

47

$47
94

53
;

9

July

2

July 31

July

2

39% July 26

25% Jan

48% July

3

56% July 20

44% Feb

9

2

313/4 July

24% Jan

23

Sale

54%

27 Va

Sale

31

Sale

27 Va

July

50

52

52

533/a

51

56%

58%

62%

Sale

61

43

July 11
July 30

5

52

July 23
July

5
2

26% July 20

Jan 31

653/a May 2

40% Mar 12

28%

Sale

28%

Sale

83%

Sale

81% July

2

86% July 20

64

Sale

94% July 24

Jan 19

95

93% July 18

99

95%

94%

93% July 18

93 Va

94% Jun

5

99

Jan 25

27% Jan

20

32 3% Feb 24

Apr
353/8 Jan

26

180% Mar 5

23

97

Sale

29

Sale

172

Sale

Sale

423/e

Sale

96%

Sale

29%

Sale

6

233/a

Sale

Sale

July

98

July 10

96

9

30% July 19

283/4 July

2
July 2
41% July 3
22% July 26

Jan

47 Va

July 31
23% July 31

87% Apr

20

170

July 26

173

171

179

172

23% July 31

$22% July 26

2

5% Jan

2

23/8 Jan
34% Feb

6% Jan

19

23/4 July

53/4 July 17

5

Apr 20

50

July

16

6

~5%

Sale

23/4

Sale

2%

2%

36 %

Sale

39%

Sale

36

93% July 31

92% May

July

2

30% July 11

28% Jun

19

30% Jan

July
14% July
33
July

2

71% July 16

60 Va Jan

10

75% Apr

2
6

35

6

2% July

5

July

2

95I/2

93%

Sale

92% July 13

293/8

Sale

293/8

Sale

29

63%

Sale

643/4

Sale

63 V4

94

14%

Sale

15%

Sale

323/4

33%

34%

35

July 23

40

58%

Sale

17%

Sale

21%

Sale

17 V4

16 Va

Sale

16

Sale

153/4 July
10% July

12%

Sale

78%

Sale

81

Sale

8%

Sale

36 %

37

Sale

8Va
106

108

Sale

61

32%

Sale

35%

Sale

135% 145

8%

Sale

37%

Sale

Sale
77/s
115% 118

55%
34%

Sale

Sale

Sale
373/a
135% 145

107%

Sale

Sale

Sale

483/4

Sale

503/4

Sale

93%

89%

Sale

89%

Sale

13%

Sale

13%

Sale

5%

Sale

5%

53% Jan

13

23% July 25

23% July 25

14

163/a July

12% July 17

14% May 28
73/4 Jan 10

81

67% Jan

78% July 11

July 31

9Va July

8% July 27

36% July

14y8 May 7
82

6% Jan

8% May 25

3

116

4

633/4 July 19

4

353/8 July 31

263/4 Jan

23.

353/8 May 4
37% July 31

116

37

July 31

107% July 3
55% July 13

114

July 30

63 3/4 July

33% Feb

14

135% Jan

19

138

Jan

23

4

51% July 16

48

Jun

92

2
2

July 11

89

May 28

Sale

13

July

5

13% July 12

13

July

91

4% July 16

6% July 24

15%

15% July 20
25% July 19

13%

15%

Sale

24

153/4
Sale

25

Sale

23% July

Sale

47

Sale

477/s

Sale

46 Va

96

87%

Sale

89

91

94%

88

Sale

89

90

99

92

93

94%

96

Sale

22%

Sale

243/4

Sale

3

14%

Sale

14%

Sale

26

Sale

29%

Sale

25% July

34%

32 Va

Sale

27%

Sale

29

20

Sale

20%

May 16
44% Jan 24

Apr 30
8
20% Jun

143/4 July 11

14

293/a July 20

253/4 May 15
31% May 9

$26% May 28

90% July 17

3

86% Apr

90% July 25
93% July 17

July 18

Sale

Sale

67/8 May
17% May

22

87

Sale

32% July

333/8 July 24

Sale

27% July

293/4 July 25

July

18
2

92

July 18

31

Feb 21
17% Mar 18

96

7

Mar

25% July 24

21% July
14

5

583A July

4% July 16

13%

48% July 24

July
87
July
87
July
92% July

May 23

July 36
583/4 July 31

t55% July 18

583/4 July 31

19

114

73

July
89% July

6

July 26

Jan

55% Jan

105

July 26

July 5
55% July 31
32 3/8 July
2
34% July 17

106

48 3A

Mar 15

10% Jan J
40
Feb 1!

35

8% July 12

7% July 18

9

17% Apr

4

8% July 27
Jun
4

6

38% July 17

6

2

59% July 31

July

Jan

J

Feb

104

8

47% July

15% July 20

%'

69 Vs Apr

23

Jun

46

6

3

9
Feb 28
35% Feb 23
18 3/s

102% May 24

59% July 31

153/4

32%

97% Mar 7

323/4 Apr 23

Sale

Sale

2

133/4 May 22

47%

11 Va

423/e Mar 26

July 25

July 18

May 29

3

9

17% July 11

July 17

34%
Sale
Sale
Sale

Mar 20

52

49% Apr 26
54% Jan 31

28% July

66

Sale
Sale

70

323/4 May 2

63

104

34% 38

393/4 July 26

813/4

58 %

49%
35%
34%
20%
13%
38%

li

July 31

26% July 20

63 Va July

84

23

43

30 Va

1023/4 July

15% Sale
28%. Sale

1

38

Sale

79

9% Jan

130 % July 30

23

Sale

Sale

~

Jan

Sale
,

Sale

Sale
Sale
42% Sale
36% Sale

3

6% May 28

65%

20%
40

58% Apr

34% Jun

483/4

Sale

27%
15%
84%
33%

July

July 18
73/8 July 16

130% July 30

3

63/a July 27
122% July

Sale

Sale

94
93%
96 '

16 % Apr 23
27 Va Apr 23

14

14%

Sale

14%
57/a
13
26%
46

55
July 23
102% Mar 5

24

Sale

91%

Jan 11
36% Jan 18

Sale

6%

Jun 22

106% Jan 20

Sale

-

220

11,500

July 24
26

14%

Sale

5l7/e

51% Mar 13

$39% Feb 10
96% July 25

1053/4 July 31
98

22

4.500

102% Apr

323/8 July 31

July 24
July 12
103
47
July 2
96% July 25
30

Jun

47

24

Sale

10,600

3

106 Va July 16

92

98

80

9

% Jun

3

Sale

Sale

48,900

9

6

47 Va July

98%

Sale

20

July 25
July 26

14% Jan

July

7

160

21% Apr i6

5Va July 23

Sale

85

6

80

I,710

July 10

7

!■

16 % Feb

4

Jan u

27% May 28

103%

Sale

Jan

31% July 31
17% July 18

Sale

138

410

14% Jun 20

Sale

Sale

8% Mar lg

15% July 13

63 Va

105

7% July 16

jan 13

108% July

105% 1063/4

104

1233/4

61,600
3,300
1,400
52,700

21% Mar2o

39% May 28

102 3/4

37%

30% July 11

8

8

5

32 Va

Sale

300

24,300

Sale

Sale

6%

3

36% Mar 22

17% Jun

Sale

8%

Jun

3

Apr 12

45% May 24

Sale

68

26

$25

Sale

58 Va
102%
54
15
15

10%
36%
6%

29% Jun

58

6% July

102

103

30 3/4

4

Sale

109

Sale

91%

Jan

48

July 20
July 11

43

2

31% July

8|

18% Jun

July 20
July 25

16% Jan
26% Jan
84'A Jan

80% July 30

30% July 17

7% July 30

593/4 Feb 16

15 % May 28

Sale

Zellerbach Corp—

Common
$4.20
preferred




Sale

52

97
98
98% 100
28
Sale
178 Va Sale
397/a Sale

of Wheat
Crescent Corp

Detroit

58,300

13% Sale
22 % 23%
104% Sale
9Va Sale
100% Sale
39Va Sale
26 % Sale
48% Sale

Cream

Crown

370,900
7,710
586,000
29,160
126,800
837,400
22,800
90,100
11,100
609,800

49,200
1,040
141,700

Sale

47

Sale

36 Va

25
100
Corp-—2
1
Crown Cork Si Seal com_2.50
$2 preferred
*
Co

3%ft

Sale

47%

101

105

104

International Corp—1

Crane

:':'7

8%
49%
111%

100

Inc

Coty

Sale

13%

5
•

Corp

Sale

16%
43

21%

5

preferred

Sale

17%

35%

3%ft
7ft

Sale

30%

17

16 3/4

preferred
100
pfd ser of 1947—100
Products Ref com—10

557,500
93,800
$20,000
83,900
352,000
6,600
44,700
79,200
291,500
20,100

530

61,200

30

19

3% ft

Corn

28

52

68%

630

22% Jun

32% July 19

Sale

5

545,400
5,740

30 % July

Sale

26%

200

Sale

493/4

Copperweld Steel com
Conv pfd 5 ft series
50
Conv pfd 6ft
series
—50
Cornell-jDubllier Elec Corp-1
Corning Glass Works—

56,900

Sale

30%

5ft preferred
26
Continental Insurance
10
Continental Metors Corp—,1
Continental Oil of Del
5
Continental Steel Corp
14

-

51%

30

57

13,300
1,700
15,300
7,900
19,200
69,100
119,600 1
42,200
7,800

liv Apr s
"6% ^arl2

July 5
Feb 14

61

July 18

Sale
Sale
Sale
Sale
Sale

2

Common

Sale

28

54

Sale

41 %

*
20
*

Cooper-Bessemer Corp
Copper Range Co

2

July 30
July 2

31%

207/s

10

Common

183/8 July
80 %

50%

Continental Copper Si Stesl

35,900
3,500
48,400
48,400
20,300
10,100
29,100
53,200
44,400

Sale

Sale

27%

preferred.
100
Contin'tal Baking Co com—5

preferred

2

223/a
80%

50

22% Jun

49,200

9

July 3
223/8 July 31
823/4 July 12

50%

4ft

$3.75

15%-July

Sale

34% Apr ip
50 V4
July 3g

11

I Feb

45

16

30

32%

*

preferred

Salo

2
2

May 28

47 Va Jun

July 20
July 25

30

Sale

18%

Sale

50%

preferred
*
94.82
preferred
*
$4.16 preferred
*
Container Corp of America-

$6.50

58

26%

com—•

Continental Can com

July 5
July 24

Sale

1.33 Va

——

61

In

July
Shares

30
10
31
24

July
47
July
63% July
58
July
50 %

3
3

July

Sale

81 Va

Prices

27%

32% July 31

2

45

16%

$4.10

Common

28% July
47% July

26 V*

26 %

-*
Electronics—1

Power Co

Consumers

Sale
59 < :

57%

5
Natvral Gas
10
RRefCuba6ft pfd-100
Retail Stores lnc—1
Textile Co lnc
10c

Consol

47

58

Corp—*

Foods

'^

63%

Consol Laundries Corp

$377,000
4,430

108,200

Cigar

Consolidated

176,900
6,580

910

49Sale

preferred

Consolidated

1,210

22,400

Sale

49%

Consolidated Ceppermines—5
Consel Edison Co of NY Inc.*

112,400

160

32 %

48

•

Congoltum-Nairn Inc
Consolidated

Sale

47%

Sale

Prices

Prices

Aggregai

Highest

Sale

Prices

29 %

—10

Mills Corp.

Ask

Bid

Sale

30%

2.50
Class B
2.50
Columbia Gas system
•
Columbia Pictures com
5
$4.25 preferred
•
Columbian Carbon Co
•
Columbus Sb So Ohio Elec—5
Combustion Engineering
1
Commercial Credit
10
Commercial Solvents
•
Commonwealth Edison Co-20
Conde Nasi Publication
»

59,800
154,100 1,299,900
144,800
13,300
230
2,940
198,300
22,800
27,200

Par

A

Class

587,000
261,300

144,400

Opening or

Ask

Bid

Fuel & Iron com-*
5 % ft
preferred ser B—50
Colorado
Southern
100
4ft non-ciim 1st pfd—100
4ft non-cunt 2nd pfd—100
Columbia Broad'lng System

4,150

330

Opening or

Highest

Sale

Lowest
Sale

Lowest

July 31
Closinf or
Bid
Ask

July 2

Colorado

1,217,800
1,800
18,720

106,300

250

1956

Stock Exchange

Jan. 1

-PRICES IN JULY-

Price Jan. 3,

York

21
21

27% Jan

34,300

48% Feb

Jan
95% Mar

740

96

99

210

6

Feb

27% Jan .
16% Mar;

150,900
82,800
24,000
5,100
6,100

34% Jan

35% Feb
31% May
25% Apr

33,100
,

1,200

178,100

Sale

19'% July

203/8 July 17

18% Jan 27

July

47

July 25

36% Jun

8

47

M

July

42% July 23

38% Jan

23

48

May lj

33% Jun

25

36% Jan

J

11,900
102,100

75

Jan
Apr

2|

39,700

42%

Sale

45%

Sale

42 Va

41%

Sale

41%

Sale

40 3/4

34 Va

Sale

35%

Sale

33% July

35% July 30

70

75

68

72

70

70

16%

Sale

18

Sale

July 27
16% July 3

33%

Sale

36

Sale

33% July

37

2

36% July 30

July
18 Va July
38
July
36 Va July

27

3,300
May 22

79

14% Feb

9

19

18

26% Feb

9

38

30

32

31

380

Apr 11
43% Jan 31

2,400

July18
I

38% Mar

33%

38%

55%

Sale

34%
58%

Sale

55

July

2

58 3/4

Sale

403/B

Sale

393/t July

2

40% July 13

32% Jan 26

44% Apr

39%

34

33% July

6

34 %

333/8 May 14

July

2

35% Jan
20% Jan

33% May 28

July 12

34

Sale

33%

18%

Sale

20

15

Sale

15

Sale

143/4 July 19

July 25
20% July 17
15VaJuly 2

34%

Sale

37%;

Sale

34% July

383/4 July

Sale

18 %

2

6

17% Jun

15

133/a Jan

3

59%

16%
89%

May;

J
J

7;300

25,200
13,300
132,200
4,300

Feb »

14,000
17,400

Mar«

510

August, 1956

NEW YORK STOCK
EXCHANGE—STOCKS

JjfW'e Sales

fan

New York
Stock Exchange

i

jaB*A

July

49

300

1700
16300

7*900
19200

69*100

119*600
42200

7*800
300

25,700

24 300

271,000

Dunhill

52,700
410

5,170

3*300
1,400

3.75%
4.15%

i6t)

17,510
2,950

20

3,310

'

410

80

2,620

Eaton-Mfg

220

11,500

109,100

83,700

819,900
176,900
92,200
210,900

940

3,230

5,400
160

25,200

221,70 0
342,600
7,200

24,600
800

260

14

July

2

14%

Sale

Sale

Sale

2

83 %

75%

77

Sale

773/4 July
75% July

2

82%

Sale

78

Sale

80%

Sale

Sale

753/4 July

2

84%

19%

Sale

19%

Sale

11

20%

12

10%

11

19% July
2
10% July 16
73/a July
2

Sale
8ale

232%
120V*

Sale

210%

Sale

117%

Sale

95%

96%

94%

95

Sale

37

Sale

38%

Sale

36% July

99%
34%

Sale

215%

Sale

115% 116

Sale

Sale

47%

473/4

Sale

52%
Sale

51%

50%

Sale

50

Sale

50

50%

52%

Sale

50

493/8 July

52%

52

Sale

52

52

52%

50

51%

50%

51%

51%

52

52%

52%

53%

50 %

Sale

15%

15%

50%
14%

Sale

15 %

Sale

14%

Sale

42%

Sale

41

54%
34%

Sale

49

Sale

313/4

39%

10

Sale

50

1

Sale

29

1()

Sale

35%

0

Sale

80%

100

165

Sale

167%

57%

com—1

Sale

30

Sale

92%

100

94

50

Sale

103

105

42

49%

Sale

31%

Sale

47

37%

Sale

91

Sale

97

Sale

160

1613/4

159%

62

Sale

57%

271/4

25%

Sale

253/a

893/4

Sale

89%

91

89%

403/4

Sale

383/4

Sale

38

27

102"

105

Sale

100

105

2

1003/4

3

162%

2

63

13

27

18
16

40%

33/a July 27
38% July
2

Pitts

57%

Sale

513/a
32

Sale
Sale
Sale

Sale

34%

Sale

Sale

9%

Sale

8

28

28%

29%

Sale

28

Sale

33

Sale

32%

8%

$4

33'500

26% Feb
29% Jan

17

2

6

19% July 27
36% July 10
33/4 July 11
42% July 31
16% July 12

23

753/4 Jan

158%

23

Jun

21

51% Jan

23

24% Jun

8

30

Apr 13
36% Jun 18
103% Apr 24

89

19
31
17
12
22

Jan

3

94

Jan

10

50

Jan

3

106

May 16

16% Jan 30

21

33 Va May 28

41% Jan

5

33/a July 27

4% Jan

3

32

Jan

14

May 25

3

26% July 18

21% Jan 20

48
July 20
48% July 25
573/4 July 30
353/4 July
9

47

9% July 26
29% July 31
33 % July 19

17

37% Apr
43
July
ioo3/4 July
170
Apr
643/4 Apr

42% July 31
17% Mar 20
26 %

July 18

12

50

Jan

10

Apr
44% Feb

48% Apr
9
573/4 July 30
36% Apr
6

43

Apr

5

27

Jan

16

8

Mar 15

.

July

9

30

13% Jan

3

27% Jun

H

32 Va Jun

29

30% May
34 Va Mar

9
5

1

15 Va Jan

20

20

Mar 23

62% Jan 23

95

July

42 %

2

46% July 26

38 Va May

49% Feb

2

12
July 2
12% July 13
173/4 July 24
23% July 2

14% July

11

15% Jan

3

12% July 31
183/8 July
9
24 % July 18

17%

Sale

3

73

Sale

92

Sale

93

Sale

•

41

61

Sale

42 V2

Sale

t

45 Va

Sale

94

July

•

1

15%

Sale

20

13%

Sale

12%

Sale

17

Sale

18 Va

Sale

Co

1

B

24 %

Sale

1

12

Sale

23%

Sale

71

77

70

74

35

Sale

Sale
Sale

Sale

Sale

12%

47%

51

51

44

45

49%

33%

Sale

16 Va

32

Sale

31%

33%

Sale

33 %

8%

Sale

8%

Sale

25%

Sale

273/4
323A

Sale

34%

33 Va

31%

8%

Products
35%

Sale

Lines—10

114

118

373/4
115

Sale
125

50%

Sale

383/4
120

523/4

Sale
128

Sale

28%

Sale

27%

28

28%

Sale

67

Sale

87%

Sale

78

Sale

78%

Sale

84 3/a

100

106%

Sale

104%

Sale

Sale

52%

523/4

Stores-

•

61

Sale

18

51

Jan

12

57

17

43 % Jan

5

51

26
31

31 Vt Jan

11

13 Va Feb

23

183/a July 31

29% Feb
1
$313/4 May 22
8% May 28
25% July 12
31% Feb 13

36% May 7
37% Mar 14

88%

Sale

103% 104 Va
54

Sale

37% July

319,900
144.800

Food

July 6
483/4 July 10
27% July 12
76% July 30
83

11%

Sale

11 Va

Sale

37%

Sale

100

Sale

18%

19 %

16

Sale

15

Sale

Sale

49

Sale

50%

Sale

49

44% July
2
503/4 July 30
98% July 31

37%

Sale

44%

Sale

49%

Sale

1

53%

.Sale

533/8

Sale

52%

Sale

98%

Sale

pfd ser of '51-18

100

102

99%

99%

July 31

14% July 19

July

93/4
28 aA

343/8

12
18

19
24
18

42% July 17
1303/4 July 17
54 % July 18
29
88 %

July 26
July 2
July 16
2

July 31
11% July 13
38% July 6

42%

100

36%
36

54

36% July

103

183/a

July
July
July
July
July
July
July
July
July

104% July

HVa July

Sale

39%

JulyTo

90

July

103% July
52% July

37

•

com

2

122

Sale

101

8

50

Sale

104

22 % Jun

14% Mar 16
20
Apr 12
25% Mar 6

55

38%
102

23

9

6

10%

1
7%

May 28
12% July 13

16% Jan

2

July 3
July 2
July 12
July 2
July 2
July 2
July 12
July 25

•

•

Stove Co
Corp
Florida Power & Lt Co
Power

l

Feb

9

—8

common—

86

6% Apr
10 % Jan

July

Sale

Sale

26

7% July 19
13 Va July 17

52

17

813/4 Apr

Jan

2

49 %

333/4

29% July 23
23% Mar 29

31

56

Sale

9

98

23

Feb

493/4

Sale

Sale

9

11
11

20% Jan

Jan

51%

15

July

92 % Jun
25% Jan

31

463/4 July 27
63/4 July 2
12 Ve July
2

33%

31%

95
July 11
29% July 23
213/a July 10
843A July 25

70

7%
10%

.

48%
6%

6.25

div

26
31
17
11
25
3

95

Sale

preferred

$4.20

55% July 31

71
July 18
29% July 17

17%

10

Stores

14

66% July 11
21% Feb
9

Sale

preferred

Fair

43% Feb

71
July 18
29% July 17
17% July 10

15%

Florence

1,240

47% Apr

823/4

Sale

Carpet Co

Florida

17

66% July 11
22% July 2
17
July 23
90% July 20

27%

Common

141,900

11

36% Feb

Sale

70

Sale

1

Flintkote Co

24

6
31

84

69%

23%

Corp

1,100

Feb
Jan

83

68%

Sale

Firestone Tire 81 Rubber.

312,000

12

54

17%

83%

72%

100

50

52% Jan

5

82

Ins—10

61,600

18

25

6

84%

pfd

Firth

29

83

Phenlx Fire

102,700

Feb

27

27%

*

5,200

54

Feb

53% Mar

203/4

i

National

18

20

50

Sale

70%
23%

Common

4% %

52% Jan

Apr
Apr
49
Apr
49% May
49% Apr
14% Jun

Sale

5

Inc

First

25
19
30

49

96

117,900

88,500

43% Apr
48

3

94%

14,700

220,100
2,910

38% July 12

21%

5,300
21,000

n,

20

29%

100

Elec

Coach

Jan

Sale

-

conv

6

33

Sale

50

Paper

5

11

94

96%

1

Ferrq. Corp

'

July 3
July
July
July
July
July
July
July
July
July 16

Apr
121% Feb
99% Jan

Apr

21%

Stores—2.50
Tarrant Mfg Co
8

Filtrol

Sale

13

Dept

Ave

45

237

93

27%

Paper Board

Fifth

July 2
47% July 31

Sale

Co

Corp

com

Sale

8
200% Jun
114% July 25

12% May 23
11% Jan 17

Sale

Federal

4%

47%

48%

29

Sale

119,40 0
223,600
67,200
39,200

Fidelity

49

45%

14

Jun

5

98%

Inc

Fibreboard

47%

32

34

2

45

51%

5

Jun

82% July

84 % July 17
21% Feb
3

26%

22,400

378,400
3,810
132,200
t69,700
373,300

22

Sale

6
10

23

22%

Pacific

Fenestra

14% July

Sale

Sale

6

Jan

May 28

16% Mar 21
90% Jan
3

•

Fansteel Metallurgical Corp_5
Fawick
Corp
2

&

Sale

25

30

Brewing Corp
1
Family Finance Corp com.l
5%
preferred series B
50

Felt

Sale

16

Sale

Co

Products

Federated

42

Sale

22%

47%

23

49%
19%
10%
7%

60
May 8
73% May 11
39% Apr 23
IS
Apr
9

32%
92%

Airplane Corp
Fajardo Sugar Co.^

-

Sale

14%

Sale

48%
Sale

893/4

9

12% July 11

8.50

A

RR

38%

Sale

29%

.100

series

Sale

167/a

25

preferred

&

32%

23%
46%

17
13

r

Sale

47%

43

2

3%

Federal

\

35%

2

397,700

280

5

2

97,900

11'o!!2

55%

July

Sale

43

11

33% July

2,300

20,800

2

18

9,000
115,400

if'o2 '
15,800

52

Sale

3%

51%
15%

Sale

Sale

52%

31

343/4

4%

5

6

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

11% Feb

13% May 28
72 % May 28
57
Jan 10

503/4 July
51

May 25
52% Jkn 30
65% Jan 24
31% July 30

10

95% July 18
38% July 12
473/4 July 6

31

18%

900

e

91

31
6

Sale

200

21,400

37 %

July
July
July
July
July
July
July
July
July
July
July
July
July
July

2

Sale

(The)

Industries—

2

Prices

9

31

^

July 20

159% 162
Sale
57%

423/4

16

220% July 10
117% July
3

463/4 July 25

50%

49%

July
July
July
July
July
July
July
July

10
8% July 24

2

34

pfd

11

210% July
2
114% July 25
94% July 5

48

10

com

11%

53%

2

Johnson

34 %

20

52%

27,500

48,100

Sale

83 3%

11

Fedders-Qulgan Corp com—1
5%
conv
pfd series A—60
5%%
pfd 1953 series
50
Fed-Mogul-Bower Bear
5

8,400

14

Sale

60 %

Falstaff

507,300

130

Sale

79

47

Fairbanks Morse 81 Co

93,700

36,100

Sale

14 y8

Sale

18

Ex-Cell-O

1,300

54,900

11%

Sale

31% July 30
11% July 13

Sale

Eversharp

405,000

34,400

68% July 16

Sale

go %

8

Stores

Musical

Evans

84,700
82,400

63,400

71

32

Sale

Sale

Erie

49,500

10,900

70%

Sale

ll7/8

17

5%

5 5 6,400

;—«.

71%

32%

14%

_

.

Falrchlld Engine

48,000

.

Equitable Gas Co
Erie RR common

531,200

83,100
5,800
9,000
11,600

67

Sale
Sale

41

8c

4%

521,700
209,600
148,700

28,000

70

12

50

preferred

Endicott

770

157,900

68

3

8

2,32 0

18,900
35,800
4,600

Sale

34

American shares
Electric Storage Battery—•
Elgin National Watch Co__18
Elliott Co oommon..
10
5% preferred
50
5% conv 2nd preferred—80
El Paso Natural Gas
3
Emerson Electric Mfg
4
Emerson Radio 81 Phono—8
Empire District Elec Co„10

12,700
479,800
165,000
284,800
43,800
46,900

104,400

56

1

Elec

3,200

Sale

Electric Auto-Lite

3 74,3 00

11,700

54%

Prices

12% July 11
57% July 24
70% July 24

2

Elastic Stop Nut Co

*

53,500

Sale

Prices

10%

Ekco Products Co com—2.80
4%% preferred —.—100

370

52,800
31,100

55%

Prices

93/a July
53% July

52

Co

Bros

4%%

Sale

80

preferred

Edison

Sale

BO

Eagle-Plcher Co
Eastern Air Lines
Eastern Corp
Eastern Stainless Steel
Eastman Kodak conul

80,700

11%

8%

1

Highest

Sale

50

$2.10 preferred

42,400
1,000

Sale

Sale

JAN.

Lowest

Sale

Ash

9%

7%

SINCE

Highest

Sale

80

D W a Cigar Corp

6%

Bid

Sale

(E I)

preferred

4.500

38,900

Co

preferred

10,600

6.300

Si

preferred

4.10%

53,900
119,800
510,100
198,600
263,000
348,100

Ask

RANGE

Lowest

or

•

Nem

4% preferred
4.20 preferred

2,110

2,200
11,700
79,300
19,300
32,200
48,900

Bid

July 31

Closing

10%

Common
5
Preferred $4.50 series
*
Preferred $3.50 series
♦
Duquesne Light Co com__10

1,630

80

1710

de

-PRICES IN JULY-

July 2
Opening or

1

Duplan Corp

603,100
32,600
13,70 0
3 7 6,000

61 600

15,400
20,400

par

International

DuPont

A

1956
Opening or
Bld
Alk

100,200 Divco Corp
1
95,900 Dixie Cup Co com
♦
10,000 >•' 5% conv pfd series A—50
76,000
Dobeckxnun Co (The)
1
62,400 Dr Pepper Co
•
2 1 7,60 0
Dome Mines Ltd
♦
499,200
Douglas Aircraft
•
1,026,000 Dow Chemical Co
5
353,800 Dresser Industries
50c
67,700 Drewrys Limited USA Inc.-1

200

13

OlUUliO

Shares

Shares

Price Jan. 3,

CTTir'irC

19

2

102% July

3

16

July

52

July 17
July 13

50

53% July

2

6

100% July 12

3

33% Mar

75% Mar 7
51% July 10
7% Jun
7

13% Mar 29

Apr
9
Apr 18

39% July 26

10 V* Jan

9

313/4 May

1

39% Mar 23

7

43

23

135

$483/4 July 10
26 Va May
1

61

110

Jan

62

Jan

23

68

Feb

10

102

Apr 12
49% May 28

.

May

1

May

1

Mar 26

333/8 May 18
913A Jun 27
90
July 16
106% Jan 16

61

Jan

3

10% Jan

3

12% Feb

27

35% Jun

8

41

98% Apr 30
14% July 19
413/4 Feb

16

363/4 Feb

13

50

50% Jan

27

62

98% July 31

Feb

7

105% Mar 14
213/4 Mar 12
52

July 17
July 13
Apr 18

102% Mar

9

Food

.14,300

325,800

740

13,000

-

4'870

unnrm
1
1

J.0 U54,°00
9a!!! 750,100
*

298,500

1™

51,600
44,800

MOO

10SS
17A

inn

18,100

133,600
20>100

,

Francisco Sugar Co
Franklin Stores Corp

6(140
98(200

Fruehauf

133>000
10'3°0
48>500

Gamble-Skogmo Inc
5% conv preferred
Gamewell Co (The)

9<?9on

86>300

JH(20°
300'300
H'010

17 4on
.

'c.„
3XU
'or

ioo'I2«
128,600

97

Sale

126
Sale

68%

141%

Sale

Sale

98%

99

56 Va

Sale

73

Sale

152% 155
98

99%

68 % July
2
141% July 2
97 % July 30
55% July 2
17 Va July
5

60

Sale

21V8

Sale

17%

Sale

18%

Sale

34%

Sale

35%

Sale

37%

Sale

8%

8%

35 Va

9%

93/4

10 Va

Sale

83/4

—

-

1

12%

Sale

12%

Sale

12%

Sale

91%

Sale

12 3/a

85%

Sale

80%

Sale

78

14%

Sale

15%

153/a

Sale

Sale

153/a

28 %

Sale

30%

100
1
1

com.

$4-50 Preferred

9'InA
7'^nn

59%
120

20
1

common. ♦

4% preferred
Gabriel Co (The)
Galr (Robert) Co

39 7na

132*900
4*9no
u'nno

Trailer

439,600

iSJ

•

Freeport Sulphur Co
FroerHerf Corporation

1,785,400

110™

109

Machinery 8c
Corp com—10
3%%
conv
preferred
100
3*4*
preferred
100
Ford Motor Co
5
Foremost Dairies Inc
2
Foster-Wheeler Corp ——10
Chemical

—100

91

9%
29

109%

92%

313/4
90

16

Sale
92

Sale

73/a

Sale

Sale

35 Va

Sale

Sale

117

Sale

30%
91
7 3/8

39%
123

93 Va

sale
Sale
125

89%
7
34 %

116

5

10

Sale

10

Sale

50

46

45%

Sale

46 3/4

Sale

45

•

28

Sale

29 Va

30

'arriher Denver Co

32%

Sale

8

50

Sale

29%

61%

Ga'rrejtt Corp (The)

62%

69%

Sale

62

2

41%

Sale

46

Sale

Gar Wood Industries com—1
4%% con preferred
50

473/a

Sale

6%

Sale

453/a

7%
32%

Sale

83/4

Sale

7%

38%

32%

'

com

General Acceptance Corp—1
Gen

5,620

footnotes,

American

$4 50

Investors
1
preferred..—
—100

Nt p*c*

St.




'33'

Sale
48

Sale

15%

Sale

25%

Sale

106

Sale

9%

15%
26%
104

Sale

Sale
Sale

104%

37
153,4
283/4
102

9%

Sale

15 Va

Sale

26%

1023/4

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

2

6
2

18
18
23

11
6

12

2

77

51

Feb

13

77

159

109

Feb

13

147

963/4 Apr 11
51% May 28
16% May 28

100

July 6
July 6
July 5
60
July 30
183/4 July 31
38% July 20
10 % July 26
13 Va July
9
86
July 2
16
July 5
33% July
6
92
July 27
73/4 July 9
40% July 25
124
July 30
11% July 19
49% July 20
32 3/8 July 31
703/4 July 30
473/4 July 25
9% July 17
39
July 16
153/4 July 26
29
July 24
1033/4 July 6
99

33

Jun

8

8% Feb

24

12 Va Jan

23

July 6
May 10
£lar 5

63% Mar 12
21% Jan

78

July 18

14

Feb

9

25% Jan

27

38% Apr

89

Feb

14

94

6% Jun

29

28% May 29

3

41% Apr 18
10% Apr 27
13% Mar 12

97% Mar 20
16% Mar 22

40 3/4

23

Mar 29

8% Jan

3

July 25
July 30

107% Jan

19

93/8 Jun

8

11% July 19

May 29
25% Feb
9

•49% July 20
323/8 July 30

43

46
38

124

Jan

23

703/4 July 30

Jan

23

48 % Apr

6

Jan

4

31

Jan

3

143/4 Apr 13
253/a Jan
3
102

July 30

16

9% July 17
39

July 16

15% Mar

6

29% Mar 27
106% Mar

New York

Aggregate Sales
Since

In

July

Jan. 1

Shares

Shares

7,900
31,000
530

5,500

68,000
1,020

91,600
122,500
2,550
50,700
430,700
15,060

470

10,800

31,900
35,600

48,900

33,900

Sale

Sale

Sale

135

Sale

33%

Sale

28%

Sale

25%

Sale

32%

Sale

1st preferred
100
conv
2nd preferred_50

92%

Sale

90%

Sale

65

66%

63

Bid

General Cigar
Gen

Inc

Contract

•

com

100
com—2

preferred

1%

Corp

Finance

General Foods

66%

Sale

6i y8

Sale

74%

Sale

57%

Sale

60%

Sale

63 7/8

1

18%

Sale

17%

17%

Sale
Sale
Sale
Sale
Sale

Corp__

General

Mills

Corp—1

.100

preferred

Preferred

Gen

515,900
273,500

Gen

120

46%

Sale

44%

Precision

123%

Sale

120%

Sale

Railway Signal

General

21,900

1105,100
555,500
43,700

Sale

122% 122%

97%

3
6
July 13
11% July 16
61% July 2
60% July 2
17% July
5
15

46% July 12
73/8 July 31
67% July 2
117% July 30
44 %

96

Sale

96%

34%

Sale

34%

Sale

33

70%

Sale

72%

Sale

69%

Sale

43%

Sale

37%

•

10c
—10

37%

48

Sale

5

Sale

4%

Sale

4%

Sale

4%

Sale

35%

Sale

36%

Sale

35%

Sale

84%

Sale

83%

Sale

36%
75%

i

83

2
6
July 5
July 11
July 2
July 3
July 2
July 3
July 30
July 2

24,500
160

3,560
179,600
162,500
300

40,100
57,500
100

23,300
18,900
20

600

44,200

60,800
9,100
104,900

54,000

23,200
44,500
72,700
10,100
90

3,300
349,600

614,000
54,500
591,100
870,900
199,000
217,800
606,500
85,700
2,980

4%tf»

490
80

300

7,600
45,500
16,900

21,900
10,500
112,100
590

199,000
52,000
990,200
2,630

367,900
42,300
90,100
3,400
191,700
20,700
18,600
1,100
209,180 1,214,080
113,100
20,300
80
3,100
990
2,930
50

.11,100

119% Apr

43"% May 28
7% July 31
May 9

31

v

89% July 9
18% July 10
45% July 13

61% Feb

14

14% Feb

9

34% Jan

4

43% July 12

38

32% July 24

29% Feb

July 5
July 2
July 10

51% Jun

117%

106%

Sale

43

Sale

Sale

109%

Sale

58

Sale

40%

Sale

80%

Sale

106

573/4 July

July

2

9%

8%

8%

83/4

8%

8% July

2
5

1

40%

Sale

47%

Sale

50%

Sale

47% July

3

26%

Sale

25%

Sale

27%

95

Sale

56%

Sale

48

Sale

Sale

94%

95%

39%

Sale

37%

Sale

373/8

Sale

5%

Sale

4%

Sale

3%

Sale

153

158

158

162

158

162

25

24

26

84%

Sale

793/8

Sale
Sale
Sale
Sale

22

Sale

23%

86%

81 %

64%

Sale
Sale

723/a

Sale
Sale

31%

Sale

31%

Sale

32

47

57%

48

253/4 July 24

July
36% July

95

9

$

33/4 July 18

*24% May 28

593/4 July 17

July
61
July
8% July
50% July
27% July
95
July
39% July
4% July
82

July 11

160

July 11
80% July 3
713/4 July 2
31
July 5
54% July 2
1% July 2

31
24
5
31
31
9
16
2

24

Sale

543/8

Sale

1%

gale
Sale

19%

Sale

Sale

13% July 25

15% July

34

Sale
Sale

15%

Grand Union Co

313/4

Sale

343/4

Sale

31 % July

2

Sale

46%

Sale

39% July

2

common—5

preferred

100

37%

39%

Sale

45

Sale

99

92%

28%

Sale

40 y4

30

94

Sale

39

91

Sale

41

97%

14

93

91

Iron

Ore Prop.*

Great

Northern

Great

Northern Ry

Great Western

Paper Co_25
*

Sugar com—*

preferred—
100
Bay & West'RR—100
(H L)
Co
1

7f»
Green
Green

Greenfield Tap & Die Corp_*
Greyhound Corp common—3
4Vt% preferred
100
Grumman
Aircraft Corp—1
Guantanamo
Sugar Co
1
Gulf Mobile & Ohio RR
•
$5

Oil

Gulf

States

Sale

21%

Sale

76

Sale

Sale

353/4 July

Sale

35

36

15

Sale

14%

95%

Sale

89

Sale

90%
28%

Sale

35%
V
5%

Sale

30%

93

Sale

Sale

35%
98

Oil

89

28% July

Sale

Sale

72

July 2
31% July 10
39% July 30
15% July 2

Sale

32*% July

141%

Sale

124% July

36%

Sale

35
July
100% July

101

Sale

102% 103%

103% 105

103% 105
45%

43

46

9

July
103% July 23

July

k

7% July

3
34% July 24
91% July 18

6

9% Jan 12

6
3

50% May

8

27% July 31
97% Mar 21

35 % May 28

41% Mar

.

3

9

33/4 July 18

5% Jan 25

Mar 14

160 % Jun 11

Jan

3

74% Jun

8

25
July 24
89% Mar 23

153
22

23

29% Jun

8

44% Jan

16

79% July 31
Apr 18
58% July 12

1% Jun

11

2% Feb 14

13% May 31
29% May 28
34
Feb
9

36
July 26
47% July 19

60

Jan

36

20% Mar 16

37 % May

■

45

Jan

91

99

Feb 17

15
July 27

943/4 Mar

39% Jan

20

Apr

108% July 17
46% Apr 3
23% Mar 1

20 % July 18
136% Jun 28

149% Jan 11
79% Jan 10

70% May 25
29 % Jun

>13% Mar 12

25

31% Feb

3

7% May 18
33% Mar 9

24
14
1

6

25% Feb

9

39 Va July 30

17% May 10
Jan 3

14% Feb

9
89
July 31
27% Jun
8
5% Jan
3
32% July 9

98

35% Jan 13
t
Apr 18

Jun

39% Mar 23
98
Mar 14

Jan

147% July 26
42% Mar 20

11
83% Jan 23

90

147% July 26
37% July 23
101% July 25

100

43

913/4 July 10
30% July 31

5

90% July

100% 101%

43

3

6% July 11

91%

Sale
100

Sale

90%

91%

90%

:

34%

Sale

124%

37

7

7%

33%

Utilities com—*

Sale

21% July 6
July 31

July 31

Sale
Sale

•

7

v

44% July 10
142

143/4 July 11

Sale
Sale

42%

Halliburton

72

32%
14%

Sale

108% July 17

29% July 19

29%

105

5
2

Sale

Sale

25

2

July
July

6

July 31
July 24

61

943/4 May 18

2

33% July 24

20% July 18
137

73%

31%

Sale

41% July

10O

72%
29%
38%

107%

July

5
2

Sale
Sale

Sale

Hackensack Water

141% 143

7% July

63/4 July 27
29% July

72

79

preferred
100
dlv
prefered—100

$4.44

Sale

139

98%

dlv

Sale

Sale

41%

101%

$4.40

Sale

20%

100%

96

preferred

43%

Sale

Sale

100

div

105%

Sale

Sale

21%
146%

Sale

$4.20

Sale
Sale

42

38%

Corp

6%
32%

98

•
25

preferred

Gulf

Sale

Sale

6%

distribution

Ex

Great North

July 18
July 27

82

8% Jun

36
July 26
47% July 19
42% July 5
93% July 6

1%

6
4

Apr
121% Apr

40 Va Jan

July 24
86% July 27
793A July 31
33
July 18
58% July 12
2
July 2

2%

66% Apr
100

23% Jun

July 11

Granby Consolidated Mining
Smelting & Power Ltd
5

29% July 18
Apr 2
13% Apr t

46

Jan 23

90
May 17
105% Jun 14
38
Jan 23
41
Jan 23

25

160

3

Jun 25

18% July 10
46% May 14

8

92
July 2
110% July 20

Jan

38% Mar 28
90

3

9%

City Steel com_12.50

5

May 25

34

29% July 18

common—5

(W T) Co

4%

37% July 20

6

96%

3%#

75% July 17

63% Feb 24

11

Jan

2
2

•

Grant

I

10

37% Jun 29

43% July 30

Feb

50% Feb

30% July

10

Granite

49% Mar 20 1
124% Feb 16
101 % Mar 16
37% Apr 3

23
5

July

42% July

32

Mar20

96

July 13
343/4 July 17
753/4 July 17
43A July 13

10%

71% Apr 2
122% Mar 1

40% May 28

97

25% July

Brewing Co
1
Geld Ac Stock Teleg Co__100

660

1,200

117% July 30

47% July 18
1223/4 July 20

74% July 31
Mar 19
Apr 28
50% July 23

61

Sale

91

5

19

Sale
Sale

54

*

85

11

17

27

Sale

1

8
23

Jun

July 24
18
July 25
50% July 23
8
July 3
70% July 20
119% July 11

43%

GraysonrRoblnson Stores—
171,300
107,600
43,800
464,000
120,500
4,680

52,100
13,000

56% Jun
52% Jan

743/a July 31
65

Sale

94

(W R) St Co—
Graham-Paige Corp

Jan 13
17% Jan 3
13% Jan $

25%

92

Grace

138

42%

Sale

Goodyear Tire & Rubber—5
Gould-Natl Batteries Inc—4

May 7
30% Jan 5

4

Sale

92

10
10

11% Jun

40%

Sale

Gosdall-Sanford Inc
(B F) Co

12% July 30

3

94

Goodrich

5

85

14% May 31

17

58

preferred

128% Apr

153/4 July 11

42% July

93%

$4.50

132 V2 July 18

Sale

Sale

Gsebel

12

18%

54 %

Glidden Co

30% Jun

97% Feb lj

10

July"25

333/4

18

31

Brothers

Gimbel

26

45%

Sale

Co

23

Apr

Sale

Sale

(The)

11

24% Jan
86

Sale

32

Gillette

Jun

1*3

17

64

Georgia—Pacific Corp ——1
Getty Oil Co common
4
4% preferred
10

28

7

10% July 10
Jan ofi
34% Mar
37 V4,
July 3l

18

43%

preferred —
100
conv preferred—100

4%f»

Jun

Sale

2.10

Common

134

71% May

Sale

General Tire & Rubber O©-^-

239,100
2,360
25,440
823,500
642,100
4,200
340,300
353,700
3,000
182,400
184,300
2,290

9

10
11
17
31
30

Print

Apr 26
May 22

15

Sale
Sale

Corp—10
General Time Corp
*

63

5

35%

1

Corp

General Telephone

July

120% July

Sale

10c

Service

Gen Realty & Utilities
General Refractories

Shoe

119

47%

313/4 July

131% July

Sale

96%

2

fab

63 % Jan

32 y4

99% 100%

July

July 2
28
July 12
31% July
2
89% July 5

55%

Utilities Corp—5

64,500

9

134

69% July
10 y8 July
138
July
29% July
37% July
94
July

1

Hlfhut

mom

Prices

Prioes

653/4 July 27

1

•

Equip Corp—•

91,700

Sale

15

Adv

Cement

Public

Public

118

Sale

series

$3.75

Portland

General

119

69%

Sale

•

General Outdoor

General

67%

122

121

49 %

>7%

8

-1%

preferred

Gen

Sale

69%

7%

Corp—

Motors

Common

20,400
58,500
149,100
310,600

•

common

Sale

9

17%

Sale

46%

•

Instrument

$5

12%

13%

Corp

General

5%

15%

3
0

Dynamics Corp
Electric Co

General
General

Sale
Sale
Sale
12%

33%

Sale

Lowest

Sale

80

132%

15%

11%

14

Sale

65

15%

Sale

Highest

Sale

,

10

preferred

6%
Gen

131% 132

135%

17%

,

9%
Sale
134% 135%
28
Sale
36%
Sale
93
Sale

Sale

32%

Sale

36 V*

134

Lowest

Ask

67%

68

4%
4%

4,800
6,300
9,000

62,500
4,800

9%

July 81
Closing or

Sale

67%
9%

Sale

138%

Ask

5

Corp

Bronze

42,300
2,940

96,800

Bid

General Cable Corp com—•

General

General

6,500

69%

•

preferred

$8

July 2
Opening or

Ask
<

5

Baking Co com

General

490,300 5,199,800
44,500
4,800
3,000

Bid

Transp Corp_2.5o

Amer

Gen

77,300
30,300

2,200
487,400 1.694,100
214,800 1,942,900
39,600
3,800
85,300
36,800
160,200
14,800
154,200
22,800
610
6,300

Opening or

STOCKS

6,900

27800

1956

RANGE SINCE JAN

-PRICES IN JtJLY-

Price Jan. 8,

Stock Exchange

35

103% July 27

100

Apr 27

103% July 23

101

May 21

98 % May

23

103% Feb 28
108
Feb 6
105% Feb 23

31

45% July 25

2

45% July 25

41% Jan

5

58% Feb

10

85% July 31

4

22% July 31

W'ell

5

62%

Sale

78%

Sale

85%

Sale

76% July

6

85% July 31

22%

Sale

22

Sale

22%

Sale

21 % July 10

20% May

Sale

23

24

25% July 26

21

Jan

9,800

Printing (W F)
5
Hamilton Watch common—1

223/4 July 31

53,700
29,600

93%

100% July 26

9,900
10,600

69,300

preferred
100
Hammermlll Paper Co—2.50

91

24

4,240

88%
37%

Jan

1,040

Sale

35%

73,500

Harbison

15

53%

Sale

57

100
2.50
1

141%

Sale

Sale

136% 139
Sale
38%

135

36 %

41%

Sale

Sale

33%

Sale

38

Sale

29%

Sale

30

Sale

29

26%

Sale

26%

Sale

26% July 26

79,400
13,600

Cementing Co

230,100

10

21,500
2,600

240,100
68,800
100,300
58,400

8,000

96,200

4%

19,000

720

conv

6%

770

26,000

Hall

Harsco

Harris

Walker

Refrac

preferred
Corp

Seybold Co

Harshaw

Chemical

Co

34%

5
Sale

Hart, Schaffner St Marx—10
Hat Corp of Amer com
1
41/2%

2,130

preferred

Industries Inc Expartial liquidating dist—5"
1

198,600

Hayes Industries Inc

115,400

160,200

Hazel-Atlas

7,000

41,700

20

690

Hecht

Glass

60,100
1,610
43,000
4,030

Helme

7,400

50,600

26,400

*114,300

1,190

34,800
4,800
497,600

700

39,000

61,900

13,300
19,900

207,100

510

5,170

5%

preferred

Hershey Chocolate com
4%ft pfd series A_
Hertz Co (The)—
Hewitt-Robbins Inc

231,800
21,000
113,900

Hilton

1,500
12,000
12,500

109,300

Holland

Hires

For footnotes,

Furnace

see page




39.

343/4 July

6

May 28

42% Mar 29

563/4 July

3

403/a July 17
60% July 31

34

Sale

48

Jan

23

60% July 31

135
July 31
■41% July 30
38% July 31

135

■/-■*

7

6%

Sale

37%

38

22

.17%

Sale

263/4
143/4

273/4
Sale

Sale

Sale

Sale

135

July 31

38% July
33% July

July

6% July

2
2
2

5

Sale

25% July 30
14% July 11

15

20% July

2

24

,30% July

2

34% July 16
82% July 13
54 3/8 July 23

Sale

233/a

Sale

33%

Sala,

82%

84

82% July 13

523/4

Sale

533/4

Sale

96

100
•
60
1

97

Sale

38%

Sale

25%

96%
Sale

523/4 July
96% July

25

Sale

243/4 July

24

Sale

37

38

36%

373/4

37

18%

Sale

Sale

16%
48%

123% 124

18%

Sale

Sale

49%

17%

Sale

17

2

6

Jan

18% Jan

23

49

483A

53

Apr

20

124

48

Jun

18

51% Apr

20
23

42% July 17
16% July 11

37% July 3
15% Jun 11

July 13

Feb

4
13

Jun

8

23% Jan
37

i

Sale

53%

Sale

52%

52%

53%

52 % July 12

31

Sale

37

Sale

383/4

Sale

36% July

2

Sale

38

40%

Sale

37% July

3

16

Sale..

153/4 July

69%
85%

Sale

69

Sale

5
2

88% July 13

85% July

53% July 23

42% Feb

2

11

10% Jun 22
20% July 16
12% May 28

18%

Sale

15%

71%

73

69

70

99

Sale

86

43

2
July 17

5

47%

Sale

48

Sale

51%

Sale

85% July
48
July

1

11%

Sale

10%

Sale

103/4

11%

10% July

Corp_50c

24%

Sale

21%

Sale

21%

Sale

20% July 16

5

13%

Sale

12%

Sale

123/4

Sale

12% July 12

Sale
'

July 26

120

6

82 %

51

38%
Sale

.

*41% May 22

29% Feb

51%-May 15
94% Apr 27

17

51% July 19

48%

38

July 18

7

5

124

July

48% July 23

;

13% May 28
19% May

18% July 26

Sale

Mar 7

8

5

49% July 13
523/4 July 10
41% July 17

July 17
26% July 15

48% July
121

July 3
July 23

98

121% 123%

35% Apr 10
39
Mar 29

2

37
Mar 12
17% Jan 3
24
July 23
34% Mar 27~
89% Feb 27
80
JaQ 9
101
Jan 5
26% May 25
38% Jan 3
21% Mar 15
51% July 19

27% July 10

373/4 July

July
July

122

121

34

July 26

Sale

Sale

101

38

14%

85

99

July

25%

83%

Apr 23
38% July 31

43

May 22
Jan 17

36% July 23

303/4

57%

29
25

Feb 15

146

July 31
9
31% Feb

29% May 28

32
July 13
27% July 9
7% July 19

39

20%

5

Hotels Corp
(Charles E) Co

Hoffman Electronics

Sale

60%

Sale

Heyden Chemical Corp com 1
3% ft preferred ser A__100
$4% cum 2nd pfd (conv)_*

88,600

38%

88%

100

preferred

4,240

Sale

33%

(G W Co common—10
non-cum preferred_25

480

87

33%
87%

Corp
•
Hercules Powder Co com_2%

3,290

4,100

7ft

100% July 26

21%

Hercules Motors

160

3 65%

253/4 July 26

2

5

preferred
100
Heinz (H J) Co common—25

210

3,300

6

93% July

15

Co

Co common

3% ft

26,400

23% July

Sale

36%

Sale

Haveg
67,500

2,600

Sale

100%

Sale

V

25%

Sale

34

50

3,500

23%

19

69% July

6

July 10

21% July 30
13% July 9

27% Jan

69

July 17
5
14

<

Feb 24

53% Mar 20
54
Jan J1
41% May 23
46% Mar
20% Mar 19
77% Feb j
99
Jan '
53% Jnly

23

12% Jan

25

JSy.Mar
14
V>APr

"

1956

NEW YORK STOCK

New York

i*fref»te Sales
Since
in
since
Jan. 1
Shares

STOCKS

joly
gbtrei

13,100
4,700
1,300
26,700
10,800
32,600
380

,

33,900
I,200

Hollander

43,000
46,000
10,600
208,400
137,000
295,700
: 2,350
409,100
43,700

(A)

Honolulu Oil
Hooker

$4.25
Hotel

60

$2.25

4.40%

Ex

$162

Howard

33,000

Howe

493,300
163,900
20,200
161,200
32,500

UHudson
5%
Hud

92,200

295,000
103,400

Sale

99%
6Y4
24%

101

Sale
Sale

Sale

81,600
247,700
228,500
I,180

19

52% July 17
101% July 27

52% July 17

97% Apr

17

7% July 27
July 27

103% Mar 16
8% Jan 31

21% Jan

23

12% Feb

10

183A July 11

37% May 31

39 Ya July 27
28% Jan
3

49% July 11

56% July 31

4% July 2
13% July 2
18% July 24
2% July 16
9% July 18
88
July 2
33% July 10
5% July 18
38
July 13
43
July 3

43/a July
14
July
21% July
2Ys July
10
July
99
July
44
July
6% July
41% July
50 Ya July

Sale

94

94%

90

Sale

90 Ya

Sale

100% 102 %

97

99

97

Sale

104

103

41%

•

102 Ya 104 Y4

•

Sale

50

Sale

18% July 11
39% July 27

Sale

Sale

263/4

5 6 Ye

Sale

4%

Dist

13%

18%

Sale

."...j

25 Ye

Sale

19%

Sale

2%

2

9%

7%

7%

65%

Sale

88

6.66%

31%

32%

6%

Sale

/ 13%

13%
19% ' Sale
2%
Sale
9%
10%

Sale
Sale
9%

33

1

Sale
Sale

A

Sale

36%

39 %

Sale

Sale

44

Sale

6%

Sale

47

Sale

32

Sale

66%

Sale

32

30%

Sale

62

RR~ Colli.♦

Sale

64

Sale

%

'

30% July
63% July

31%

Co

97%
38%

6

39%

50

Sale
40
Sale

Sale

34

27% Feb 10
Ya Jan 23

3IY4 Jan
5 Ya May

17

July 20

10

19
5

52

Apr

13

55

Jan

50

Jun

29

54% Apr

3

49% July 31

Feb

10

29 Ya

July 25

10

July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

54%

55

50%

51%

52% July
51% July

49

50

Ingeraoll-Rand
6%

Steel

4,400
380

Inland

198,900
15,600
51,800
4,090

2,200

•

common

preferred

187,100

Inspiration

100

27%

Sale

29%

Sale

27% July

10

Sale

10

Sale

Sale

44%

Sale

42%

Sale

9% July 6
41% July 30

Sale

68%

Sale

Corp

S

com

l5o
♦

Corp

2

400

473,200
2,600

9,500

152,000

104,200

566,800
20,500

1,690

40,500

18,700
46,100

347,700
369,000
5,200
72,800
II,900
28,500
88,600
84,100
4,000
1,697,000
73,900
8,100
29,000
111,300
159,500
97,500
102,800
350,200

40

27,900
12,100

520,000
126,400
251,200

300

4,240

9,900

69,700

900

6,900
1,410
5,500
18,200
13,600
I,100

132,800
II,400

1,500
4,000
17,800
11,500
18,500

66,500

60

1 277,700

82,700

298,000 1,520,100
3,900

3,900

3,100

32,300

12,500
440

70

4,400
1,300
22,700

Minerals

Sale

28%

Sale

27

80

86

78%

80

80

Mining Corp.l

5%

Sale

Internet

7%

111

•

82%

Sale

Sale

106%

Sale

128%

Sale

129%

Sale

129%

Sale

13%

Sale

10%

Sale

11%

Sale

10%

Sale

133%

Sale

141

Sale

133%

102% 103%

100%

Sale

100

Sale

100
17

•

Salt

International

Shoe

International
$1.40

pfd__
Dept Stores

Power

Intertype

Co

25

Gas &

50

" •
Elecl—1

Corp

Iowa-Illinois

1

li

.

Iowa Power & Light Co.. lo
Island Creek Coal com_.50c

$6 preferred

Jacobs

(F L)

1

Jewel

Inc

Tea

3% %

preferred

Johns-Manville
Johnson
&

Joy

100
12%

Corp

common

35%

:

Sale

33%

Sale

32

Sale

52%

53

55

Sale

54%

55%

53%
53%

32%

39

39%

37

Sale

52%
35%

54
Sale

35%

Sale

14%

Sale

13%

Sale

13%

Sale

35%
13%

21%

Sale

21

Sale

31%

Sale

22%
31%

Sale

33%

Sale

31%

Sale
Sale

25

Sale

25%

Sale

24%

27%
35%

Common

preferred

4.20%

Kelsey

100

Sale
128

3

4%

27
6
2

106 Ya

2
13

142
101 Ya

<S
(S

S)

H)

Co
&

Co.

Kroehler Mfg Co
Kroger Company
see page




28.

1

1

16

18 Ya

20
11

136 Ya

19

41 Ya

25
13
2
3
16
30
10
5
31
2
2

62

34 Ya

58

55 Y4

363/4
14

July
23 Ya July
32
July
26% July
54
July
129
July

45%
126% July 19

24

104 Ya Apr

Feb

15

142

56

29 Y4 Jan

4

38 Y4 Feb

7

38 Y4 Jan

30

34 y4 Jan

19

25
18
16
31
18
18

13

Feb

9

J20Y4 May 3
30 Ya May 16
24 Ya May 29
33 Ya Jan 10
Jan

125

24

6
July 11
31% Jan 24
343A Jan
4

90%
Sale

88% July 25
46% July 25

94 Ya

88 Ya July 25

50 Y4 July

453/4 Jun

96

98

97

98

97

55%

Sale

81

79

%

80%

Sale

54

Sale

46

41 A

Sale

45% July 10

Sale
Sale

101 % July 25

Sale

54%

Sale

101%

Sale

54%

Sale

62

•

65%

Sale
124

Sale

121

49%

Sale

49

Sale

-41%

Sale

43%

Sale

117
—

—

Sale

102%

54% July
54% July
117
49

July

2

2
2

July 11

54 Ya July 31
103
62

July 13
July 31

Jljf

94
/a
101A 104
;106
107 A
103
iu»
—

77 A
44%

.25 A

48Ya

91%

Sale

92

93

96%

97%

95

97

104% 106

103

104%

101

103

102

--

102% 103

103

102

102%

9

103

Mar 13

108

Apr 13

4

105

Mar

July 10
71Y4 Feb
9

103

103
88

87

Sale

42% July 31

43

27%

Sale

25% July

6

27 Ya

22%

Sale

24

Sale

22

3

24 Ya

18

18%

17%
38%

Sale

17 3A July 27

18 Y4

saje
~

43 A
45/a

gaie
saie

37
59%
94

Sale

/a

gate

Sale

47%

Sale

Sale

58%

Sale

53

July

60 Ya

Sale

28%

Sale

27% July

30 Ya

43%

Sale

45

46

43

Sale

55%

Sale

35%
62 %

36%

36%

Sale

Sale

67%

Sale

July
50Y4 July
36% July 23
62 % July
2

46

50%

97

94%

Sale

943A July 31

97

28%

Sale

28

50%

Sale

Bale

28

bate

49

1/4

23%

Sale

25%

c

47%

Sale

51%

5

23

1

**o

48 y4

45%

97%
Sale
Sale

29/a
49

136

28

—

--

;.'40%

53

saie

—

2

July 31

65 Ya July 20

11

86

34% July

62

July

42%

121% July
C 45% July

54% July 31
27

105 Ya Feb

103 Ya July

104
103

Sale

Sale

5

May 24

44%

Sale

6

Mar 21

95

88

136

85

89

98

87

Sale

94% Mar 14
55
Mar 14

102% Feb
58% Apr

92

25%

Sale

10% Mar 19
62
July 17
48% Apr 27

37 Ya May 17

43

35

8

18
5
10
18
7

433/8 July 31

sale

-124

42 Ya Jun

100Y4 Apr 24
35 Ya Feb
3

5
6
26
16
3

34% Feb 13
July 2
473A Apr 20

50

44/a

July

21

July 18
*47 Ya Mar 16
67 % Feb
1

4

37% Apr
58
July
55 Y4 July
39% Mar
14% Jan
23 Ya July
34% Jan
27% Jan
54
July
130
Feb

6

65 Ya July 20
125 % July 16

July

,

41% July 2
91% July 2
95
July 9103% July 11
103
July 20
101
July 10
86% July 3

38 Y4 Jan

20

47 %

•

70% Mar 13
16

July 25

34 % Apr

19

May 18
44% Feb 20

40 Ya May 16

89

78

21 % Apr 19

893A Feb
94

Sale

£

7
106Y4 Mar 13

7

50

July 18
50% July 2
79 Ye July 26

Mar 27

15 Ya Feb

49%

Sale

3

144 Ya May

,98% Apr 25

6
26
11

July 16
9
July 11
56 3A July 24
83
July 10

Jan

14 Y4 Mar 13

31

92

100%

132

8

Jan

Sale

98

88

6

10 % Jun

Sale

50%
Sale
102% 104

33% Apr 11
6% Mar 16

108

7% July 16

28

32 Yi Mar 12

106 3/a July 31

126 Ya Jan

62
July 17
38Ya July 10

July 24
July 25
Feb

23

Jan

18
2

41 Ya

174

4Ya Jan 31
78

31
9
19

26
30
31
17
10
31
27

523

July 27

92

*

10

36

80

6

Feb *7
84% Mar 21

25% Jun 22

35 %

bate

-10

953A

5

24% Mar 13

61% Jan
103

'

6
July 11
44% July 2
35% July 27

34 A
118 A.

*

12 Ya

12

Sale

sale

5
-1

130 Ya

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

8

Sale

20%

25

82

8

Jun

23
97
July 30
27 % May 28
*400
May 15
33 Ya May 28
157
May 28
29 Y4 July
6

293A July 18

2
27

Jun

47% Jan

Sale

5

series—100

4%

53

6%

21 /a

Kern County Land Co—2.50
Oil Ind com—1

footnotes,

126

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

93 Ya July 31

69 Y« Mar 20

21

5

6

Feb

8

55%

8.75

Kerr-McGee

Preferred

29%

165

May 28

76 Ya Jun

36%

baje
Sale

Hayes Wheel
1
Copper Corp—-*

King-Seeley Corp
Koppers Co Inc com

166

157

31

24
25
13
17

853A July 20

Sale

/a

Kennecott

4%% prior preferred
Keystone Steel & Wire
KImberly Clark Corp

41 Ya

2

50 Y4 Mar 13

Sale

1

preferred

Co

32 3A

9

11% May

19

Sale

38%

4.35%

&

99 3A

29% Jan 25

13

Feb

6%

Sale
Sale

100

& Lt Co

213A
57%

9

413A July 30
89

37%

Sale

100
—

603/s

7YaApr

2

16
20
18
31
20
16
2

44%

—

...

preferred
< .'v
preferred-

Kress

523

93 Ya

53

Ya Apr 26
26Ya Jun 20

Sale
Sale

50%

conv preferred__100
preferred -------50
Kansas City Pow & Lt Co—

Kresge

50%

Sale
46%
127% 129

125% 130

4% %

702,200

79,300

56

Sale

104%

Manufacturing Co

201,300

200,800

Sale

10
100

4%%

6,190

2

Lnughlin

pfd series A

(Julius)

8,000

58

35%

50%

Kaiser Alum & Chem—33%

»

40%

Sale

Corp

Johnson

&

Steel

5%

1

Sale

36%

8%

com

40%

56%

32%

Jersey Central Pwr & Lt—
4% preferred
100

Sale

35%

1

Lake Sulphur Co.l

Jefferson

Sale

40%

Sale

Sale

91%
127%

Sale

Hill*

Co

Jaeger Machine Co

Sale

95%
136%

40%
Sale

39

Interstate

Sale

128%

Sale

30%

*

conv

17%

Sale
92

97%
129

38%

UfclllLles

Interstate

cum

-v

67

I25

Tel & Tel

International

17%
91

43%

25

com.

Sale
Sale

101

CoIIIII*

Silver

preferred

Kayser

For

•

International

11,100
76,300
89,800
46,500
79,600
19,600
3,000
64,600
2,300
24,900

19,800

17%

__

International

4%

94%

Rys of Cent Am„*
preferred ;
100

Kansas Gas & Elec Co—--*

202,000
82,7,00

114%

teniatl

7%

4%

160

...

preferred

5%

4%

Packers Ltd. 15

Nickel of Canada

International Paper com.7.50
$4

? 43/4

4%
98%

preferred

International

162

Sale

27%

Pwr

9,900

.29%

29%

Sale

Kansas

19,700

29%

853A

18
2
11
2
30
30
2

July 31
29% July 6

Sale

29,200-168,903

520

162

Sale

88

20,600

398,500
290,600
100,800
19,900
391,800
24,700
257,400

40%

31%

150,200
60,800

515

Sale
Sale

163

Sale

32

32%

Sale

8
_10e

100
preferred
100
Kansa* City Southern com.*
4%
non-com pfd
50

69.400

Sale

35%

97%

453A

2

58 Ya

23

49

81

preferred

International

670
830

488

96%

Chemical Corp common

3.80%

2,005

Sale

Sale

4%

•

4%

40

Sale

Sale

1,320

195

99
29

167%

1,250
"

Sale

preferred
IlOo
Internet Hydro-Elec Sys A 28

102,200

560

56%
101%
30%

Sale

Jones

192,600 1,139,100
1,190
11,880
47,300
362,800

Sale

36%

290

55,700
15,900

Sale

55

•

770

38,100

Sale

21%

Sale

•

International

44,700

162

59%

Sale

Machine*,

7%

Sale

Sale

57%

Harvester common

Business

Inter

Sale

56%
21%

Sale

1

4%% preferred,
fnterlake Iron
Intl

Sale

23%

23

inc

r

233,200
30,900
148,000
12,700
251,000 1,020,400
16,420
2,500
2,200
24,500

Sale

57%

ctfs

Interchemical

67% July
162
July
82% July
55% July
21% July
54% July
97
July
28% July
485
July
35% July

82%

Sale

84%

Copper__20

Cons

Iuiuranshares

168

162

167

164

•

Co

3
4
July 26

35 Ya May

Apr

Industria Electrlca

19,300
18,700

2

36

3

Jan

52%

Sale
77%
160% 165
Sale
93%

723/4 May

4

61

53%

69%

Apr 27
9
323A Feb

11% Apr 23
99
July 26
44
July 18
7Ya Jan 13
41 Ya July
3
50 Ya July 17

16

Jan

53

52%

Rayon Corp

12
20

64

6

55

De Mexico S A

8

2

53%

49%

lYa Jan
7Ya Feb

5

26% Mar 19
3% Apr 23

July

48% July

1

8

July

47

50

100p

20

18 Ya Jun

July 31

43/4 Jun
18 V* Jan

48 Ya

Sale
49

48%

8%

133/4 Jun

56 Ye

47

58%
48%

50%

Sale

7

3
3
2
20
26
18
3

6

10
28

Ya July 18
July 3
53 % July
3
53 Ya July 25
493A July 31

Sale
Sale

49

8%

4Y4 Jun

Mar

Feb

108

49

57%
47

28%

41 % Jan

2

96

102% Jan

4
3

48

July
July

Sale

53%

49%

26

Jan

50%

52

Jun

50

52%

51

97

103 % Jun

58

50

Sale

12
July 27

Apr

58 Ya July 26

54

52% .53%

89

25

2

29% Mar

67 Ya July 24

80

Industrial

40

11

5% Apr

25

102 Ya 104 Y4

39 Ya

Sale

preferred
50
4.42% preferred
80
4.20% cum preferred.
80
Indianapolis Pwr 8c Lt_—
•

124,300

733/4 Jun

27% July 12
90% July 31
98
July 30
104% July 3

16 %

39

4.70 &

2,450

20

16
30

16% July 5
37% July 6
26% July 26
89
July 27
97
July 19
104% July 3

Sale

38

263/4

Sale

I50

1,140
1,380

Feb

Feb

35 % Jan

56

72% July 31

24% July 12

102%

63/4
25

25

July 31
35% July 23

31

Sale

Sale

preferred

270

5,100
29,500
48,000

47 3/a

10% July
3
21% Mar 23
Jan 16
32 Y4

11
11
30
Apr 23
32% July 12
19 Ya Jun

20% July 18

66% July 24
46 % July
2
98% July 11
6% July 2

17%

Refrigerator—5

4.26%

13,200

72%

Sale

Price*

6% Apr

3

10% July

7% July 19
20% July 3
30 % July 10
32 % July 12

preferred

4.08%

750

20

68 y4

Sale

Prices

Illinois Power Co common.,*

5,990

600

Sale

Sale

48 Ya

Sale

Price*

56

100

v^:

34 Y4

_1

Inc__

Central

31

Sale
Sale

Sale

100

Corp common
pfd series

Illinois

31Y4

32%

Sale

Sale

Sale

(Delj-1

conv

Hussmaii

30

Sale

preferred.100
Bay Min & Sm Co Ltd •

Idaho Power

Sale

37%

Power

Co

Poods

203/4

Sale

13%

Manhattan__100

Hupp
5%

Sale

Sale

24%

non-cmn

Hunt

20Y4

28%

100

Liquidation
Corp

&

8%

*

Stores

Sound

8Y4

Sale
39%
102% 103%
Sale
7%

100

&

Sale

50

com

preferred
Light

93/8

Sale

62%

Lowest

or

Ask

Bid

Sale

Ve

36

3

Finance

Closing

Ask

Bid

Highest

Inc—

preferred..

conv

Houston

168,600 1,067,800
32,800
6,600
74,800
9,300

190

l

or

SINCE JAN. 1
Highest
Sale
Prloe*

RANGE

IN JULYLowest

July 31

July 2
Opening or

Ask

■31%

25

preferred
preferred

264,800

14,100

*

_■

preferred

Houston Oil of Tex

28,500
II,400

5

3%%

790

600

21

10

Industries

Household

177,300

35,200
4,200
72,300
9,200
1,300
27,100

10
30
12.50

Corp

preferred

conv

1,520

16,200

8

Common

14,600

180,200
4,240

190

5

& Son

Corp of America

5%

281,000

250

Bid

Electrochemical

Houdaille

43,600
1,300
21,800

Opening
Pjir

Holly Sugar Corp com
5%
conv
preferred
Homestake Mining

PRICES

Price Jan. 3,
1956

Stock Exchange

21

EXCHANGE—STOCKS

57 Ya

37 %

68Ya

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

18
20

12
20
20
3
11
27
23
9
24
31
17
16
16
17
24
25
20
3
11
24

2

5

50 Ya

Sale

July
48% July
23% July

28%

2

Sale

47 Ya July

2

253/4 July 30
52
July 24

117 i

101

May

101

125 Yi July 16
52

Feb

20

433/8 July 31
96
Mar 1

1

42

Apr 25

May 22
92Y4 May 9
46% Jan 20

24

Feb

15

27 Ya July 27

213A Jan 10
173/4 July 27
30
May 28
113
Jan 23

24 Ya July 23
21

Mar 27

40 % July 24

1473/4 Mar 14

10
14
333A Jan 23

53% Apr
6
60 Ya July 16
30 Ya July 16
47
Apr 12
58% Apr 27
40% Mar 19

52

Y4 Jan 31

69

3

98

44 Y4 Jun

8

42% Apr 25
24

Mar

7

39 Ya Feb

43 Ya Feb

94

Jan

26% May 28
48
May 28
Jan

10

43YaJan

4

22

May
Feb

3
1

29 y8 Mar 29

50% Feb 29
29% Apr
3
12
Mar 9

22

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

New York

Price Jan. 3,

Jan
Jan. l

Shares

21,200

Stock Exchange

Shares

J
July
y

CTfiriTC
OJH-lV/lYO

195,000
38,500

1,900

Laclede

Gas

Light
preferred

4.32%

-PRICES

July 2
Opening or

1956
Opening
par

Bid

4

com

or

Ask

15%

Bid

Sale

Ask

1,000

8,200

4,800

6%

42,000

108,800
32,800

3,600

pfd
Bryant

Lane
Lee
Lees

Ac

July 16

4% July 19

4

173/4

18

20%

Sale

173/4 July 20
19 ft July 20

18% July 6
20% July 31

19

32%

323/4

Sale

30 ft

July

Jun

93 ft

90

July 12

323/4 July 31
92
July 10

30

91 -

89

May

16

Sale

15% July 27
443/4 July
2
18% July
5

16% July

133A Jan

21%

65,700

Lehn Ac

100

pfd

Fink

•

Products

Lerner

I.lbbey-Owens-Ford

619,305

337,500

750

Llggell. Ac

6,800

269,300

10,400

7%

625,000
621,200
1,688,200

120,900

Lockheed

189,200

Lone

Star

4.75%

516,000
508,200
1,440

16%

Sale

20

Sale

21ft

Sale

Sale

85 ft

Sale

87

Sale

173/S

Sale

16 ft

Sale

Sale

27

Sale

16 ft
26%

Sale

Class

4.25%

1,620

4.25%

339,0(10

(P)

Sale

157

1583/4

Sale

62

Sale

531/4

Sale

65

Sale

ft
693/4

16%

Sale

16

Sale

15%

Sale

Gas

124,000

Louisville

Ac

Lowensteln

M Ac

M

Mack

320

57,100

$2,500
140,400
291,200

116,900
132,900
3,520

57,600

Co

Sale

50

90ft

Sale

99

Sale

102 ft

Sale

26%

Sale

213/4

sale

22 ft

Sale

45%

Sale

83 ft

Sale

94 ft

com

Shirt

Oil

Sale

353/4

3ift

Sale

29%

Sale

89

Co

1,810

150,800

;>

McGraw-Hill

106,100

4,500

34,900

McLellan

2,400

72.709

McQuav-Norris

30,100

$57 100

121.000

27,90G
86,100

14,900

13,200
116,800

1,115.400

400

1,200

35,200

129.900
16,000

1,114,500
74,100

Sale

gi/2

Sale

29% July
2
863A July 26
9ft July 23

89 ft

95/8

Sale

73/s

Sale

109 ft

Sale

343/4

Sale

550

530

550

4%

5

:6ft

55/s

6

53/8

:

393/4

Sale
6

Sale

19%

18

Sale

35 ft

34

393/4
18 3/4

10 ft

5

17%

543/4 July 16
35 ft July
2

Sale

38

Sale

37

36%

Sale

93 ft

94

93

Sale

38%

Sale

333/8

Sale

Sale

Sale

Sale

July 31
July 16
July 13
July 9
July 3
July 13
July 24
July 17
July 31
July 5
July 2
July 23
July 18
July 18
July 13

55 3A

♦

••.

39ft

Sale

43 ft

Sale

343/4
49%

1

■

22ft

Sale

20 ft

Sale

223/a

Sale

36 ft

July 30
•93
July 24
32 3/a July 19
43 ft July
2
20 ft

X/,

35

16

Jan

213/8 Mar

2

Jun

29

96 ft Jun

29

101

99

May 21

18 3/a Jun

8

137 ft Jun

5

493/4 Jan

10

83ft Jan 27

6

3

14
11
26

27

893/4 May 7
23 ft July 6
106

Jan

9

102 ft Jan 13
104

Mar 14

21% Feb 23
143ft Jan

5

62 V« Mar 19

109

May 9

July

2

49% Jan

Jan

11

144

26 ft Jan

10

89

138

28ft Apr 11
86 3/4 July 26
9ft Jan

23

73/s July 31

100ft Jan

23

Feb

10

34
535

July 17
43/4 Jun 26
5ft July

35% Jan

3
3

$17 ft July 31
8% Jun
8
33 ft Jan

4

16% Feb

1

8

3

May 24
Apr 23

31% Jan

3

923/4 Jan 13
139

Mar 29

10% Apr
6
10% Feb 28
41

Mar 13

610

Jan

6

6% Apr 27
7

Jan

3

46 3A May
18 3/4

4
July 23

10% Apr 18
48% May

4

18 ft Mar 19

56 ft Jun

14

July 2
40 ft July 11
373/4 July
6
95
July 13

52 ft Apr

16

293/4 Apr
323/4 Feb

18

40j/4 July 11

21

87

Apr

893/8 Jun

13

98

Jan 24

35% July 31

31

Apr

24

38% Jan

50

July 31
July 31

35 % Feb

9

10 ft Mar 23

19% May 25

24% Jan 24

22 3/a

3
3

Sale

413/s

Sale

41ft

Sale

40% July 19

42 ft

July 16

39

♦

96%

Sale

94

Sale

91ft

93

913/4 July 27

94

•

96

96 ft

92

93

90 ft

91ft

90

July 27

92 ft

July 2
July 16

89

96 ft Jan

_•

86

87

May 25
Apr 11
Apr 20

84 ft

85

84

Sale

84

85

July 13

83

Jun

1

87ft Mar

common.*

July
July
July
July
July
July

30% July 26

283/4 Feb

6

34% Apr

55

July 3
233/4 July 23
29% July 17
42 ft July 12

54
July 17
20% Apr 12

56 ft Jan

25

May 15

32% Jan

3

42

Jun

15

46

Jan

6

14 ft

9

14

Apr
753/8 jun

17

15

Jan 16

79 ft July 19
75
July 31

29

47

83% Jan 24
75
July 31

XX

—

ft

31

Sale

29 ft

Sale

30%

Sale

29 ft

55ft

56 ft

55

56

55

Sale

54

24%

Sale

21ft

Sale

213/4

Sale

21ft

3

32

Sale

28 5/8

Sale

28 ft

Sale

28 ft

45ft

46

413/4

42 ft

42 ft

43 ft

423/8

50

X

1

Co

5

14%

Sale

14 ft

Sale

Sale

14 ft

81

82ft

75 ft

76 ft

75

Sale

76

51

Sale

69

70 ft
Sale

79 ft

793/4

69 ft

76

Sale

81

Sale

82 ft

18

43ft

Sale

475/s

Sale

51ft

Sale

47 ft

1

22ft

Sale

20 ft

Sale

203/4

21

20 ft

10

16ft

Sale

19 ft

20 ft

183/s

18 ft

18 ft

1033/4

116

Sale

100

383/4
Mlnes-5

Robbins

Inc

Co

Mfg

Co

5

common-

1st

14 ft

series

100

83

Sale

35 ft

101ft 102 ft

101ft 102ft

Sale

353/4

89 ft

Sale

82 3/4

19

100

Sale

ft

Sale

343/4
100 ft

Sale

303/8

Sale

31 ft

Sale

30 ft

94 ft

Sale

95 ft

Sale

94

46

44 ft

Sale

42 ft

Co

Mercantile

1

common

Stores

Ac Co Inc

34

Sale

42

3.06%

25%

26%

23 ft

Sale

24

Sale

23 ft

16%c

27ft

Sale

333/a

Sale

33%

Sale

32%

•

90%

92

88

90 ft

86

89

88

com

preterred

conv

'

preferred

.•

110ft 112

112 ft

Sale

55 ft

Sale

ft

112 ft 115

112 ft

Mergenthaler Linotype Co__*

45

Sale

Merritt-Chpmn Ac Scott 12.50

23%

Sale

18%

Sale

21ft

Sale

18 3/4

50ft

Sale

58 ft

Sale

62

Sale

57 ft

Machine

Co

5

100

100ft 101

100

104

100

70

62Q

3.80%

190

preferred
preferred
Copper

100

80

4.45%

100

19,700

204,800

Miami

65,300
2,200

440,800

Middle

61ft

Sale

543/4

27,000

Midland

Enterprises

5,300

78,400

Midland

Steel

South

94

94

96

98

103

99 ft

104ft 106 ft

95 ft

Sale

94

105

103

105

103

95

93

94

94

93

92

93 ft

92

107

105

Sale

105

'V-

92 ft

105

A

Utilities

Inc

1st preferred

50ft

Sale

49 ft

Sale

543/4

Sale

48 3/s

32%

Sale

29%

Sale

303/s

Sale

29 ft

5

56

58

59

61

62

63 ft

60

5

Products

Midwest Oil Corp
Minerals 81 Chem

97

105 ft

98ft

Id

-

45%

Sale

42 ft

Sale

43

Sale

42 ft

Sale

133 ft

100

10

142

Sale

137

139

1363/4

31%

Sale

363/4

Sale

37

Sale

36

1

341/4

Sale

28%

Sale

30%

Sale

28 %

Minneapolis Ac St Louis Ry_*

23 ft
X 17%

Sale

23%

Sale

183/4

Corp

America
P Ac 88 Marie

pate a*




53/4

43 ft

32%

see

6ft

2

Melville Shoe Corp com
1
4% preferred series B__100

footnotes,

363/B
540

9

Sale

preferred

For

3

July 17

4% July 10
5ft July
3
38 ft July 18

8

115

17ft July 31

96%

43ft

July

535

3

9ft July
39% July
17 ft July

95

1

73/s July 31
103 ft July

Sale

553/4

36

9%

9ft

55 ft

36%

31ft

Sale

Sale

•

July

ft

553/4

com

July 17

Sale

80

S

July 24

30

91

Minn

104

38 ft

55%

preferred

132,500
178,600

July 13
96 ft July
3
101
July 17
19 ft July 25
142 ft July
3
61ft July 24

1143/4 Mar

140 ft July 25

85

336,100

129

2

54"ft

preferred

49,700
22,400
16,000

35

9

35 ft

83

8%

10

140ft July 25

Sale

3.90%

4,510
127,900

98

Jan

Sale

17%

3.85%

950

23

28

Jan

May
July
July
ft July

34% Jun 25

Sale

4.35%

12,800

64ft Jan

July 11
July 26
129 ft July 27

12

23

173/4

680

-

98

35

413/4 July 30

Sale

780

40

25 ft

21% Jan

17%

?

3,440

20
,

27

43

Metropolitan Edison—
290

53% Jan

18% Jan

343/4 July 10

78

Mest.a

100ft Jan 12

July 2
413/4 July 30

gaie

$4

49% Mar 29

14

34 ft

791/2

13,100

9,400

Ac

Stores

pfd

$3 50

24

Feb

Sale

com_5

_

Porcupine

Corp

Merck

35 ft Jan

8ft July 18
43ft Jun
8

84% July 13
23 ft July
6

July
183/4 July
138
July 10
58 ft July
5
98 ft July
3

693/4 July 31
16% Feb 29

July 2
49 ft July 31
22 % July 13
9

104 ft

99

pfd 2nd series—60

3,700

14% May 28

Sale

8%

issued"

McKesson

Mangel

2

1
20
23

983A July 12

Sale

Publishing

"When

4»/4%

47 ft Jan

20

43

—

Mclntyre

4.30%

2

733/4 July
223/4 July

_•

Electric

58,900

1,840

49 ft Jan

Jan

Sale

Corp—
XiXXX
--50c

$3,500

5,100

65 ft May 29

153 ft May

19 Vi Feb
2(
21ft Mar io
Apr 9
18 Vi Mar
29
28ft Feb 7
72% Feb 2
163ft Feb 2
62% July 24
98

42

Sale

preferred—100

3,500

90

9

31
5

17
2
24
12

90

48 ft Mar 19
97

25

Feb

Jan 12

Stores

conv

800

4

Feb

19

Sale

9ft

com

10,200
16,200

Mead

2

102 ft July
96 ft July

•

.miiiiidii

McGraw

36.400

16 3/a Jan

9
74% Feb
15% May 28
25% Jan
3

July 1q

27 ft Feb

403/4

preferred

1 ft%

118

July
July
July

Apr 24

5ft Apr 23
43% Jan 23

58

21% Jan 3
2% Jan 3i
19
Feb
8
Feb 1
50 ft
May 7

26

Sale

1947

(The)

Corp

15

6

Jun

Sale

Corp

McCrory

200

Sale

6

series

Co

1% July

g

21

Sale

515

Sale
"

1

....

Co

2

$353/4 Apr 26
17ft Jun 26

4%jan

18% Apr 07
22 %
Mar 12
84% Apr 30
87
Mar 22
17 ft Jun
27

July 11
983/4 July 12

34

Corp

48 3/a July

8
10

30

g

23 ft

Sale

35

625

35%

5

preference

$2.50

6,380

15,500
1,210

8

107 ft

Co

preferred

McCord

159,500

7,300
6,000

Sale

Sale
Sale

_100

1.)

July 13
62% July 24
693/4 July 31
16 ft July
3

88

'

$3

32,000

860

gi/2

35%

373/4

9%

19 ft

Ac

68 ft July 11
160 ft

8

;•(

July

21ft July
82 ft July

.90

Field

July 17

16% July 16
28 3/a July 18

8

140 ft

138

Sale

.9%

111ft

•

preferred

16,900

Sale

1

pfd

pfd

130

9%

6.25

Electric

Maytag

34%

Sale

•

Exploration

(Glenn

McCall

Sale

42 ft

Sale

92

*

—

'oiiuuon

3,100

Sale
44

140 ft 145

lo

Corp

$3.75

55,50)

34 ft

43

Sale

28

.

Co

$3.75

35,100

Sale

138

issued"

4,460

3,000

49ft

1

2,970

800

23%
135

100

A

88 ft

Jun

16 y4

27% Jun

■'.w,sr

Co„

228,600

5,000

98 ft

Sale

(The)_

370

6,700

Sale
105

19

preferred

$3.40

Sale

23%

61

com.10

Inc

260

1,670

18 3/4

141ft

81

104

139

Department Stores—

H\

Sale

Sale

5

series

35,200

280

20%

7

conv

Master
1

99 ft 100 ft

•

Masonlte

>

97

Sale

129

10

Midland Corp

Martin

233 400

6,000

96 ft

•

141ft 142 ft

Marquette Cement Mfg Co__4

1,278,800

95 ft
99 ft

Sale
104

6

4ft %

126

Sale

106

610

Marshall

Sale

Sale

1

Maracalbo

4%

30 ft

102ft

104

Bros

Marine

88 ft

Sale

ft

75

50

Mnrn Minn

Sale

33

22%

Sugar Co

Manhattan

336,600
28.400

92

Sale

Sale

Inc

Co

"When

Sale

30 ft

Sale

101

Mahoning Coal RR Co

28,800

88 ft

118

100

Copper

Mandel

443A July
3
203/8 July 27

38

22

& Sons—

Forbes

H)

pfd

ManatI

16,200

Sale

Sale

Magma

50

Sale

21

Sale

Magnavox

1,800

48%

Sale

117

103

Magic Chef Inc

9,100

Sale

583/B

36,509

(R

4ft %

45 ft

Sale

July 10

July 24
19 ft July 13
21ft July 10

16% Mar 13

89

8ft July 18

Sale

130,'.00

Macy

July 30

Sale

51%

preferred
Trucks

44

7

96

8%

; 37

•

Working Co_.5

Ac

19% July 20
50

213/8

Sale

28ft

Sale

58
July 10
19% July 23
2ft July 11

16

Sale

(Ky) •

230,100

35,300

73

83/4

Sale

115

lo

18,900

121,300

Sale

„..—100

26,100

440

Sale

19%

100

Madison Square Garden

8,680

16,600

53ft

100

38,300

1,400

93 ft

Sale

Sale

6

2

45 y8

(Md)—

283,400

6,200

45 ft

10

2,800
17,100

44,300

Sale
97

100

24,600
1,480

12,400

46 ft
94

com

Co

Wood

MucAnd'ws

574,109

37,900

Sale
Sale

conv

& Elec

(M)

440,900
16,'(00

500

38ft
98ft
10%

10

Co

Common
Lukens Steel

6%

67%

1

Nashville

174,000

2,,290

;

Sale

1

Corp

preferred.

208,400

2,500

156

1

Louisville

68,400

663/4
57 ft

common

5,800

10

Sale

1593/4

series D pfd
series E pfd

49,lt0

900

Sale

Sale

Corp

Gas

450

■-

18 ft

Sale

Cement

5,600

7%

Sale

Sale

_

l.orillard

183/4

51ft

A

4,160

7,000

69 ft

Sale

10

Long Island Lighting com_10
5% pfd series B
100

360

16,800
23,900

Sale

preferred__100

preferred

890

13,200

493/8

2.00

Long Bell Lumber

40,500

Sale

•

Star

Lone

230

6ft

48%

comi25

(The)

Aircraft

327,700
15,900

43,600

6ft

86

Inc

62,200

44,800

17ft

6ft

___5

conv

33,900
2,900

17ft

5%

_100

List Industries
Loew's

July 5
5% July 24
July 9
18
July 10
20
July 2
84% July 18
15 5/8 July
9
263/s July 31
66 ft July
2
157
July 26
57 ft July
2
65
July 2
153/8 July 30

16%

Sale

Liquid Carbonic Corp com_l5
-

Sale

Sale
Sale

7

Belt

4,700

1% July

Sale

5%

Corp

Lionel Corp

185,200

Sale

21ft

_

Myers Tob

67,000

17,300

Sale

2ft

44ft

Glass .10

preferred

Link

47,600
91,300

Corp

Lily Tulip Cup Corp

89,000

7,800

52
18 S/8

Sale

_5

I.lbby McNeil Ac Libby

44,000
20,700

Sale

X

2

25 ft

166,700
206,100

Savers

17

2

Sale

18 ft

•

36,000

Life

Sale
Sale

•

pfd.

25,500
71,400
15,800

65,500

2

.

4

4ft

1

2nd

(The)

Stores

Sale

X 45

1

com

1st

7

X 4-V/

Sale

X

4

Portland Cement__15
Valley RR Co
*

Corp

Feb

4ft
Sale

19%

Valley Coal

non-cum

4

18%

Lehigh

non-cum

13

4%

Sale

50c

14 ft Apr

com_3

Sons

Highest

253/8 Apr

Sale

92

$3

July 30
July 2

Sale

16%

Lehman

16 ft
27

4

90

78,100

153/a July 17
26% July 19

18

30 ft

57,400

Sale
27 ft

21ft

Lehigh

402,300

Prices

1

Sale

Lehigh

Prices

16

Sale

$149,700
181,300
313,500

Prices

27ft

97 ft

Ac

Prices

/

5

Tire

preferred.
Coal

Sale

Ask

Sale

95

3.85%

Sale

Sale

J.4"ft

Lehigh

7,200

Mex

Pesos

Sale

27%

Navlg'n Co 10

260

470,500

10,100
3,500

Ac

(James)

110

36,300
55,100
19,600
30,200

84,700

75

common

Rubber

Highest

Sale

Bid

luiCoij.solidada-

10,100

SINCE JAN.
1

Lowest

Lowest

15%

A..J25

ser

RANGE

IN JULY-

July 31
Closing or

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

July
July
July
July
July
July
July
July
July
July
July

2
3
16
5

25
3
3
2

24
3

31

•

Sale
;

24%

Sale

Sale

20%

Sale

116

July 31
383/4 July 31

Feb

9

71ft Jan 23
$353/4 July 25

91ft July 18
51ft July 31
21ft July 16

20 ft

19 ft

15% Feb

1

$343/4 Jun

8

July

3

403/4 July 25

101ft July

6
July 25

116
38 3/4

3

43ft Jan

23

51%

May 28

23%

99 ft May 23

July 31
July 31
5
July 31
Feb 29
Jun 12
Apr 30
Jan 16
Mar 21
Mar 15

95% Mar

803A Jan

21%

41ft
102%

6

91

2

323/8 July 16
953/4 July 31

2

32%

92 ft Jun

8

98

44 ft

333/a Feb

2

3

12
2

July
24 ft July
35
July
89
July
116
July
61ft July
21ft July
62
July

77ft Feb
30 ft

July

21

31
12

,23% July

?

11

24% Feb

8

91 ft

Apr U
45% Jun 26

27% Feb 6
35
July 11
Feb
9
July 19

31

5
July
106% Jan 23
44% Jan
3

30

18% May 28

23% Jan

31

48

64% May 10

11

19

88

Jan

27

93

116

61% July 31

3

18

97

July

5

94

July 18

102

Jan

6

19

103

July
July
July
July
July
July
July
July
July

19

102

107

Jan

3

3

94

9

92 ft

10

106 ft

5

55 ft

19

30 3/4

5

643/4

2

44%

16
27

of

July
23% July
18% July

July

3

6
2

139

38 ft

93

May 15
Apr 26

5

92

Jun

24

105

3

5

July 10

25

473/4 Jan

31

20

28% May 15
46 ft Jan
9

18

40

3

July 17

323/4 July 11
25y4 July 17
21% July 20

20

May 28

132 ft July 16
29 ft Feb

27

Jun

21

Mar

17

Jan

20

99% Feb 21
98% Jan 31

108% Apr
33

Jan

6

65% May 14

12
Jan
3
142
Jun 12
38%
47

Mar

1

36% Jan
25% July

23

22% May

8

25

59% Jan 19

9
17
14

.

New York

|»'e®
Since

jjfrefate
In

Shares

STOCKS

20,582
$72,800

25,3 00

New

2,400
281,800
23,930

570

Bid

13

Sale

133/4

Sale

13

July

14 ¥4 July 26

12% May

Sale

47

Sale

433/4 July

473/8 July 11

36 ¥4 Jan

29 %

Sale

37

Sale

40

Sale

36 % July 11

40% July 24

32%

Sale

30%

Sale

35

Sale

30% July

35

July 31

10,600
18,800
34,500
49,300

432,865

Missouri

906,200

Mohasco

490

6,640

790

11,690

1

Mo-Kansas-Texas RR com—•

7%

3 ¥2%

Pac

4.20%

'50

56%

100

preferred

65%

Bale

class

RR

Class

58

75

Sale

73%

17% July 2
253/4 July 10

18% July 31

Sale

283/4 July 23

21 ¥4 Feb

24%

Sale

23%

24%

Sale

22

47

Sale

43%

Sale

24

21

Jan

30

July 31

22 ¥4 July

20

May 28

Sale

Sale

Sale

44%

Sale

45%

46

Sale

37

Sale

32 %

July 12
9
45 ¥4 July
9
273/4 July 18
463% July 17
37
July 31
443/4 July 11
21
July 11
23
July 6
46 ¥2 July 12
383/4 July 27
28 ¥4 July 13
37
July 23
163/a July 16
43
July 30
35 ¥2 July 20
50
July 18

43% July

1

33

.41
.

-V

41 ¥4

Sale

42%

Sale

41%

27

July
July

Lines—12

19%

Sale

20 %

Sale

21

Sale

20 ¥4

10

21%

Sale

21%

Sale

213/4

Sale

21 ¥2

Sale

44

Sale

433/8 July 30

July
July

10

31%

Sale

35%

Sale

38%

Sale

35

5

28%

Sale

26%

27->.

24%

Sale

24 ¥b July 31

Co

1

36

Sale

36%

Sale

35%

Sale

35 ¥b

Munsingwear Inc

—5

17%

17%

15%

Sale

16%

Sale

153/4 July

2

Sale

41%

Sale

43

Sale

40% July

5

42

Sale

34%

Sale

34%

Sale

33 ¥4

42%

43%

44

Sale

47%

48%

44

..100
5

126%

Sale

140

1

67%

1

24

Corp

Nat

149,800

8,300

99,300

National

56,700

339,200

National

Co
Inc

142

143

19%

Sale

18 ¥2

Sale

74

Sale

80

Sale

74

Sale

28

Sale

27%

Sale

26 ¥2

39 ¥2

37% July 18

38% July

Sale

Sale

37

Sale

53

1
National Container Corp—1

24%

Sale

233/4

Cash

National

Register—

City Lines

.

Pfd
National

14.50

39%

98%

Sale

99%

Sale

Sale

18%

Sale

19%

Sale

18% July

2

193/4 July 23

18 ¥2 Jun

20

56%

Sale

53% July

2

57 ¥2 July 26

453/s Jan

23

com__l

51%

Sale

54%

104%

Sale

102%

101

Sale

Sale

84

Sale

101% 102%
118

Sale

104

Sale

July

101

2

102

122 ¥2

July 12
July 2
170
July
142 ¥2 July

170% 172

170% 172

144% 145%

147

12%

Sale

July
171
July
147
July
12 ¥4 July
47% July

11% July

Sale

323/4 Feb

193/4 July 25

16 ¥2 Jan

20

713/4

Sale

68

Sale

75%

Sale

76

64

20

Steel Corp ......10

Refining—•

36%

35 ¥2

July

36 ¥2 July 26

35 ¥a Mar

July 2
July 27

803/8 July 20

473/4 Jan

23

99

98

25
9

Sugar

Tea

5

Co

Theatres

Fibre

Co

8%

1

13%

1

Co

63A

_1

15

Sale

Sale

71%
100

36%

36

35%

100%

6

14%

15% July 13

17

Sale

5 3/8 July 18
13% May 28

15

5

15 3/a Jun

17% Mar 19

3

15% July 6
39'¥2 July 30

Sale

Sale

1

74,400

578.500

16 3A

Sale

15%

Sale

July

34%
95%
17%

353/s
97%
Sale

35

35%

July

90%

92

England Elec Syst

16%

Sale

93%

95

20

680

139,200

Newmont

pfd 100
Mining Corp.
10

92

13,600

95

95
Sale

42,400

257,200

Newport Industries com____l

18

Sale

Pwr & Lt Co 4f.

preferred

6

100

80

83

106

22%
78%

Sale
Sale
80

Dry
York

120

Yorlc

600

7,600

N

Y

25,200

158,700

40

2,200

175,000

968,400

500

4,200

Sale

56

Sale

17% July 30
94% July
5
116 ¥2 July 16

Sale

30¥2

Sale

29

July
July

38

Sale

39%

Sale

37 ¥b July

3

283/4

Sale

31 Va

Sale

28 ¥4

July

79

July

92

95

97%

8c Harlem
New

RR—50

Haven

series

475

500

78 ¥2

80

793/4

1,300
50

14,400
7,000
31,700
2,000

80,100
22,200
510

76,600

930

56,400
130,000

Niagara

preferred
Share

Norfolk

774,700
156,900
2,420
386,000

North

320

6,830

$445,600

Corp

Nopco Chemical Co

285,000
9,600

Ac

Western

Adjustment
Northeast
Northern

Northern
.

313/s July 25

80 ¥2 July 20

106 ¥2

107% 115

1063/4 July 25

107

July 25

400

415

440

440

July 24

July 24

5 % %

Natural

Ry

Pacific

For footnotes, see
page 28.




Jan

91

Jun

21

94¥4 Jan

6

107

July 24

500
30

17

Jan

77

440

July 25
9

19 ¥B

Sale

20 ¥2

Sale

18 3/4 July

6

20% July 26

18 3/4

Jan

3

Sale

46 ¥2

Sale

40% July

2

47 ¥4

40% Jun

28

64% Jan

3

19 ¥2

22

20

July 13

20 ¥2

19

Jun

21

22

37

Jun

14

39 ¥4 Mar 27

87

85 3A Jun

26

94

22%

19 ¥4

39%

Sale

37\

Sale

91%

93

8 5 3/4

88

32%

Sale

83% 86%
88
Sale
96% Sale
102
105
19%
Sale
34%
Sale
60%
Sale
25% 25%

1

21%

25

25

Ry
Gas

1
50
.10

100

preferred

Northern

5

41

Aviation__l

Capital Corp
Central

$28 ¥4 July

Sale

2

pfd

American

July 11

40% July 24

8

643/4

•

preferred
preferred

4.10%

127,300

-

May 28
27 ¥2 Feb 14
35% jun
8

Sale

100
100
100
100
5

preferred

3.90%

7

24% July 11

29 3A

10

Common

6,050

125 ¥2 May

100

100

preferred

3.60%

97% Feb 14

62% Jan 24
33% Apr 30
47 ¥4 Jan
3
33% May 18

9

31% July 18

2

.20%

State Elec Ac Gas Corp

7,000

17% Mar 12

100

A

Common

3.40%

Mar 13

96

50

July

8c

com

Shipbuilding Corp

$3.75

20
10

39 ¥2 July 30

81% Feb

480

38

Sale

37

¥2

87 ¥2

89

86

31¥a

Sale

303/4

Sale

30

July 19

7 8 ¥2

79 ¥2

78 ¥2

80 ¥2

79

July 11

83 ¥2

853/4

83 ¥2

85

RR

-5

90 ¥2

99

/

91

96

•

90%

94

96 ¥2

96 ¥2

193/4

Sale

20 ¥B

Sale

193/4 July

403/4

Sale

37 ¥4

9

Sale

73 ¥4

Sale

69 ¥2 July 10

24%

253/a

25

25 ¥2

25

89 ¥2

Sale

90 ¥4

Sale

87

July

July 30
July 19

Sale

16%

Sale
Sale

Sale

22

,82

84

80%

Sale

Sale

42

Sale

473/8

Sale

79
July 23
413/4 July
2

109 % 110 %
—

22%

108
41 ¥2

Sale

110

Sale

24

108
41 ¥4

Sale
Sale

108

¥b July

3

July 12
40% July
2

ll
21

83

July

5

•> 20%
July 25
;
-

,

6

Jun

78

91

2

3 7 ¥2

713/4

July

28% Jun

July 25

July 23

96 ¥2 July 12

July 12

37

6

80
86 ¥4

July 5
89 ¥4 July 24

88%
88
43%

313/a July
,

V 85

90

July 26
July 13

38% July 26
July 16

July 2
July 13

Niagara Mohawk ,Pr Corp—

600

Sale

Feb

5
3

16

105

480

88% Jan

Jan

78 ¥s May 10

59

3

90

•

33
May 10
88% Apr 24
16¥2Apr 26,.
93 ¥2 Jun
7

8 ¥4 Mar

24% July 11

5

15

•

11

Mar 29

80

2

29 ¥2

Sale

•

York

5%

52

Sale

46%

-

com

York

Pfd

N Y

—

preferred

Hartford RR

107,800

Sale

31%

•

..1
RR

Co

52

56%

5

Co
Brake

Dock

non-cum

New

138,600

Air

Central

Chicago & St Louis.

New

7,500
10,400

Dock

York

New

2

5

92% July 24

Newport News Shlpbulld'g
New

July

14% July

July 11
July 2
July 18
July 3
July 30
July 5

Inc

3

13

8

13

Sale

143/4

Jan

9 ¥4 Apr

48

73/8 Jun

123/4 Feb

Sale

73/4

Sale

803/a July 20
101% Feb 20

July 9
July 30
July 3
July 18
July 30

40%

Sale

Sale

Apr

2

40 ¥b July

Sale

Sale

July 27

Jan

31

413/4 July 31
8 ¥2 July 11

100
1

Newberry Co (J J) com
3% % preferred x

Bros

48

1

Inc

Sale

49%
Sale
100% 102 ;

Supply Co of Pa.lO
preferred
100

Corporation

$5

14

25

173/4 July
67 ¥2 July

July 31

Jan

13
23

Mar 12
13% Mar 6
47% July 25
19% May 3
76% May 4
383/a May 16

41% July

Vulcanized

New

153

Sale

Neisner

1,930

179

5

Sale

2,800

3,800

30

Apr 26

11% Jan

19%

23,600

"

166 ¥2 Apr
138

2

46%

41,700

10

122 ¥2 July 23

Sale

300

60

18
23

Sale

1

3,100
6,000

400

Apr

76 ¥2 Jan

101

2
23
12
31

18%

Corp

July 27

21 % Mar 12

12%

Steel

27
7

May

61% Apr
105% Feb

423/4

Natomas

N Y

101

Sale

National

8c

July

27

97 ¥2 May 18

July 27

103 ¥2

103 ¥4

Sale

175% 176%
149%

99 ¥4

102%

10

203/4 Feb

Sale

National

24,400
188,800
17,200
179,500
158,700 1,708,300
82,300 $116,500

25 ¥4 Jun

21 ¥b Mar 19

3

Sale

National

4% %

10

23

173/a

Service
&

National

1,350

Sale

30

34% Jan

11%

Mall

N J

39%

2

383/4

Linen

Nat

New

2

20

National Shares Corp

Nehl

July

1

Nat

103,500
323,900

Nat

27

30 ¥2 July

30

Feb

20

Cast Co.. •

56,800
297,600

35,600

Sale
Sale

11

343/4 Jan

July 26
303/4 July 31
423/a July 24

Apr

193/4 Jan

Sale

8,100

100,300

13

20

243/a July

common„5

12,800

204,700

30%
41%

•

49,000

5,700

34 ¥8 Feb

263/4 July 10

100

32,000

26

11% May 24

July 26
July 20
23% July
2
37% July 26

25 ¥b July 30

.100

176,300

Apr

18
24
179
Jan 30
14% Apr
2
59
July 20
26 ¥4 May 14
37% July 26
65 ¥2 July 26
30 3/4 July 31
423/8 July 24
39% Jan

23 ¥2 July 13

A

512,500

165

16 ¥4 Mar 19
42 ¥a Apr

Sale

B

20,200
63,900
16,300

17
29

Sale

preferred

^4% %

9
9

Feb
Jun

24%

Preferred

National

23

Jan

23 '

12

65 ¥2

2

Mar 15

May 10
July 16
82
July 25
29 ¥a Jun 27

253/s

10

Co

Co

July

62

Jan

Sale

9%

1,980

Sale

2

Sale

273/4

118

243/4

7%

359,800

Sale

33% July
59 ¥2 July

Sale

11

12

50

59

X

4

Jan

18

45% Jan
42 ¥4 Apr

4

423/4 Jan

13 ¥2

July 2
22 3/s July 30

Sale

633/4

15

24%

6,180

50

3 6 3/s

Sale

19

40% July 5
323/4 Jun 25

25%

3,580

66,700

Sale

59%

Jan

15 ¥2 Jun

33

27
7

40 ¥b May 10

Sale

160

32,100

34%

Sale

32 ¥4 Mar

24 ¥b July 31

Sale

550

4,900

Sale

21%

or 1951..100

Gypsum
Lead

Sale

38 3/4 July

22%

preferred

National

23 %

28 ¥2 Mar 12
51% Mar 14

23

213/4

National Fuel Gas Co

5,230

553/4

28

303/4 Jan

5

Products

ser

Sale

20

—5

Dept Stores

Distillers

6

52 ¥2

Sale

10

20 ¥a Jan

174 ¥2 July 25

6

11% July

Sale

38%

conv—25
National Cylinder Gas Co—1
National Dairy Products—5
National

July

Sale

174

22%

preferred

169

2

12%

173

18 3/a Jan
40 ¥b May

8

37% July 27

12%

14

30
22 ¥b May
4

46% Apr

3

Sale

169%

Jun

37% Mar 26

23

37 ¥4 Feb

38%

Sale

47

30 3/s Jan

353/4 Jun

Sale

Sale

39% Jan 20

22

373/4

Sale

3

148

Sale

373/4

Jan

24

Sale

Sale

28

$40% May 28

July 17

123/4

38

23 ¥2 May 28

22

July 2
July 18

3

393/4 May 28

16 ¥4 May 28

143

2

Sale

13%

..

12

51 ¥4 Mar 19

July 16
82
July 25
28 ¥2 July
6
14 Va July 26

3

12%

1743/4

..

Can Corp

July
July

Sale

100
10
5

Nat

July 16
July 2

12 ¥b July

Sale

$1.25

July 27

40

Corp .—5
Biscuit Co com—10

preferred

140

Sale

39%

Nat'l

5

15%

Aviation

National

143

18%

Inc_l

Automotive Fibres

7%

July

Chattanooga A

St Louis Ry Co
Natco

44%

23

24% Jan

46

17,600

80

July 31

21 ¥4

25%

Acme

39,000

22 %

Sale

Airlines

334,000

Sale
Sale

Sale

National

43,700

22%
21%

Sale

1
10
•

Feb

Sale

27%

Murphy" Co (G C)
Murray Corp of America
Myers (F E) Ac Bro

22

-Sale

Sale

Brass

88

29
20
Feb 20

11% Feb
76
Feb

24 ¥b Jan

50%

Mueller

47 ¥4

283/4 July 23

Sale

27%

2

Corp„

81%

24
31
5
5
14

23

18%

Sale

Wheel Corp

35

17%

30

5

Sale

3

Motor

Apr
July
July
Jan
Jan
May

Jan

•

& Co

Motor Products

July 20
: July 12

26

33

National

416,200

76

66 ¥2

July 25

42%

55,000

280

75

•

213,900

361,200

10
8 ¥4 July 11

73

,66

65

Co—5

14,500

52,400
66,400

Sale

40%

25

July 17
62
July 5
35 ¥b Apr 26
7% Jun 13
65
May 28
73
May 29
12 ¥2

41 ¥2 July

UL11

28,300

16,900
207,900
147,700 1,715,200
23,400
2,500

7%

3

30 ¥b Jun

July 24

67

5

July 20
7% July 26
65
July 9

49 ¥4

29% Jan

13 ¥2 July 11

3

Jan

19

7
23

17%

Inc

Motorola

Nashville

466,200

16

Sale

Co

(John)

2

30 3/a Jan

38

Sale

Montgomery Ward & Co—•

8,650

61,400

62

Sale

Co__

Moore-McCormack

Morrell

33

42 ¥4 Apr

9

40% July 31
24% July 2

Montana-Dakota

Power

19
21

Sale

Monsanto Chemical Co

Oil

Sale
Sale

393/4

66

3

26 ¥4 Feb

16%

•

.

Monterey

12%
65%

Sale

Jan

3

223/4 Jun

2

Sale

7%

2

$34 ¥a Feb

12% July 17

July

11

28 ¥b July 13

Sale

■

105
Apr
24% Jan
88
Jan

30

39% July 17

July
26% July

25

A

B

Montana

Sale

27%

Sale

13%

'

Monon

35

21%

Tool—

Machine

23% July

Sale

Apr

16

—1.25

Mojud Co Inc....
Monarch

13%

..100

preferred

Sale

39%

Sale

41

com.—5

Industries

24 3/b

Sale

July 25
253/4 July 20

Sale

Sale

Sale

A—*

class

RR

17%
81%

100

preferred ser A

Sale

23%

77

86

2
■

Development Co—-5
Mississippi River Fuel
-10

135,700

84% July

Sale

—10c

Corp

Sale

84%

35%

Mission

Lt

Pwr

iinm\sota

86

86

Sale

85%

Sale

July 16

18

75 ¥2 May 10

101 ¥2 July 11
16 ¥4 Jun 14

43%

405,000
200,100

:

Sale

Sale

July 26

140

May 25

$66

743/4 July 24
103 ¥4 July 26

72 %

Sale

33,000

990
7,420
205,500
28,600
539,500
50,800
196,000
12,900
174,000 1,272,000
104,100
5,000
326,700
45,200

July 13

101% July 11
163/4 July 31

16%

17%

90 ¥2 July 26

23

112% Jan 24

40

46,500
30,400

37,('00

140

Sale
Prices

Jan

58

26
July 26

90 ¥2 July

2

2

26%

Mission

1,560

July

Sale

Minute Maid Corp

12,400

82

126% July

Sale

102% 103

102% 102%

Prices

.,

29 Ve

264,200

72,300
6,400
32,20&
3,300
159,800 1,195,500
213,6' 0
39,900
91,100
22,400
613,100
79,900
173,700 $304,900
119,400
16,600
165,400
7,700
132,900
16,100
269,500
17,400
64,500
10,600
130,100
16,700
36,700
4,300
115,800
19,100
162,000
21,600
9,100
1,200

Sale

733/4

Sale

73

Sale

134

Prices

JAN. 1
Highest

Sale

Prices

Ask

87%

Sale

Sale

Lowest

Sale

CO—-*

355,000

20,1001;

93,000

82

126 ¥2

Highest

Sale

103
24%

$141,800
90,600

231,000

Sale

Sale

Lowest

preferred
♦
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Minn & Ontario Paper—2.50

2,240
3,100
30,700
19,500
41,200

7,000
16.200

Bid

Sale

*

common

Opening or
Bid
Ask

64 Mi

S4

77,400

or

Ask

116 V*

Min-Honeywell Reg com.1.50
3.30% conv pfd
100
Minn Mining & Mfg—

247,900

34,700
5,085

Opening
Par

RANGE SINCE

IN JULY-

July 31
Closing or

July 2

1956

Stock Exchange

jnly
Shares

-PRICES

Price Jan. 3,

Jan. 1

23

EXCHANGE—STOCKS

NEW YORK STOCK

August, 1956

403/4 July 31
733/4 July 18
253/4 July 12
91% July 6
24 ¥4 July 26
83
July 13
48 ¥4 July 23

Apr 20
89 ¥4 July 24
96 ¥2 July 12

5

34% Feb 28

85% Feb 23
91

Feb 13

98 ¥4 Jan

103

Jan

9

16

18% May 25

21 ¥4 Jan

18

5

43

13

60 ¥a Jan

4

733/4 July 18

May 21
77 ¥b Jan 27
16¥b Jan
79
41

16

July 23
8

May

5

42% July 23

$36% Jun

July

Mar

33% Jan

1063/4 Apr

110

Mar 14

Apr

26 ¥4 Feb

7

95 ¥2 May

4

24 ¥4 July 26
88
48

Jan

3

¥4 July 23

5

111

Jun

5

8

45

Apr

12

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales

j'aly

New York

Sr.

jmy

Shares

OlULKo

Shares

1,430

316,200
8,520

4.08%

22,700

347,500
77,400
105,100

4.11%

D

177#

4.6%

88%

100

103

Sale

99 % 101 7a

93

Airlines

102V\

4%%

39,900

252,000

920

8,200
153,500
211,600
162,800

690

6,070

Outlet

Sale

Glass

Amir

Fisheries

Coast

common

Pacific

Tin

45,400
4,300

659,100

Parke

$33,800

Parker

114,700
156,800
201,400
27,500
48,300
67,300

1,500

43% July

Sale

61

Sale

5472 July
8572 July

91

9372

1672

Sale

3
1672 July 18

8072

Sale

76

67%

Sale

38

Sale

p

Sale

10

Sale

7374

Sale

45

7774

Sale

100%
10%

Sale

1074

23%

Sale

2572

Sale

25%

2474

2574

39

Sale

37

Sale

37

Sale

49V*

Sale

497a

Sale

52

Sale

4972 July

Sale

139

Sale

145%

Sale

14474

Sale

144

1

7%

Sale

,7%

Sale

Corp

377a

Sale

427a

45

3872

Sale

41%

Sale

1417a

Sale

Sale

1974

Sale

197a July 30

Sale

95-

96%

96

977a

Sale
Sale

177a

Sale

187a

Sale

36%

32%

Sale

32%

Sale

317» July

Distillers—1

38

41 %

30%

36%

24

Sale

51%

Sale

497a

Sale

25

257a

257a

Sale

117a

2.50

13%

Sale

1474

1574

157a

Sale

4%

Sale

43A

Sale

4%

Sale

Cons__8

!

—

25

Sale

137a

Sale

147a July

3374

Sale

3374 July 31

367a July

29%

277a

28

277a

2872

28%

277a

Sale

2774

2872

•

98%

Sale

94

Sale

94%

Sale

1
—1

337s
14%

Sal*
Sale

>37%

Sale

41%

Sale

15%

Sale

15

Sale

55

Co

.

Glass Sand Corp

58

53
47%

50

47%

Sale

4674

10674

Sale

10672

Sale

100

105

Sale

10374

Sale

103

25%

preferred
Inc

/-

100

V

—33%e

Co

25

147a

Sale

24

Sale

Sale

34%

Sale

3472

Sale

161%

Sale

16474

96

Sale

84%

:

22»A

Sale

54

Sale

103%

common

Brewing

247a

88

237a

4772

1774

22

Sale

74

Sale

4872

493/8

47

1007a 101%

>

Sale

5%

100

18

474

1

433A

Sale

44

Sale

457a

Sale

(conv)—100

106%

Sale

9874

Sale

Sale

12.18

587s

Sale

6072

Sale

9972
6572

Sale

*

39%

Sale

377a

Sale

3974

Sale

24

243/4

Co

common

pref common
preferred

24%

*

Sale

247a

Sale

3.80%

preferred

—100

Sale

95

4.30%

preferred

100

105% 106

10272 10372

102

4.68%

preferred

100

108% 110%

108

Sale

106

2,740

700

13,600

9,000
115,000

60

930

10,900

70,800
223,900

290

1,450

710

6,510
$162,200

39,600
49,300
40

145,400
-

900

For

New

,

Sale

100%

Sale

1

187s

3

34
87

Co

108

96

109

10572

Sale
104

Sale

217a

Sale
Sale

2274

Sale

21

July

2172

Sale

2072 July

Sale

88

Sale

75

457a

Sale

4572

90

94%

8872

89%

92

8572

8774

85

87

8674

15

157s

'

,

1272

13%

1372

Sale

9572

99

9572

Sale

987a

Sale

b

10%

25

59%

107#
Sale

com

99

10

102

5

49s/a

•

101

2

102

Sale

5472

Sale

1172

12 3/8

1172

Sale

457a

Sale

477a

Sale

997a

Sale

.

997a 101

Sale

Sale

65

Sale

Sale

91%

Sale

9372

2672
9372

94

967t

Sale

Pittsburgh

1

Chemical

conv

Forglngs Co
Pittsburgh Fort Wayne
7%

teed

page 2*.




9

167a Jan

•

93

1

62

Sale

457a

—

187#

Sale
Sale

Sale

20

Sale
;

Sale

"

com

100

162

pfd

100

163% 166%

167

16072 1623/4
15872 160

16072 1623/4
1563/4 15972

-

4972 July 2
1172 July 23
4574 July
3
997a July 19
613/4 July
2

2474 July

July 11
9574 July 10
42
July 9
16% July 5
160

July 18
15672 July 17

2iy4Mar20

10

1047a July 17

29

103

95

Jun

11

Jan

18

3074 Jan

v

23

357a May 15
4
4074 Jan

$237a Jun

8

1272 Jan 23
474 July 30
8
127a Jun

20

36%
3974
57%
30%

Jan

6

July

6

Jan

3

Apr 18
Apr 17
Jan

9

177a Apr 25

674 Mar 12
147a Jun 25

2474 Mar 26

203/8 Apr
2672 Jan

23

2974 Jan 13

$°

2874 Mar 27

85

July 10

16772
84

July
July
July
July
July
July
July
July
July
July
July
July

May 28
3074 Jan 23
14% Apr 23

13

30
2
3

23
10
6
18

574 July
2
463/8 July(25

6874
40

:

247a
1063/4
96

10472
108

July
July
July
July
July
July
July
July

11
24
18
2
12
2

29

4572 May 29
105

July 30
1037a Jun 29

Mar 29

333/4 Jan;

+

3574 Feb

Jan

26^

82

Jun

15

207a Jan

23

54

9

105

$163/4 Jun

6

43/4 July 23

3774 Feb
963/8 Jun

10
19

54% Jan 23
3678 Jun 19
23
May 23
1043/4 July 30
9274 July 11

13

17

5

Jan

23
26

9372
967»
4772
2074

25
9

July
433/a Jun

6

6
3

Jan

3

Mar

1

22% Apr 12
7% Mar 12
463/a July 25

Apr 17
76% Mar 19

107

40% Mar 23
26% Mar 14
11274 Jan 13
102

Feb 24

106

Jan

4

10972 Jan 10
23% July 30

3672 Mar 13
Feb
3

2

91

8

47

8872 July 30
86

May 18
127z May 25
90
May 8
783/4 Jan 23
$49
Jun 19
103/8 Jan
4
4474 May 10
Apr 18

99

45

Jan

2674 May 18

3

Apr

100

75

693/4
287a
/

96

July

Apr

10
10

317a Jan 13
16772 July

147

47

19% Jan 13

3

2072 Jun

July
July
July
July
July
July
July

3

2

Feb 29
Mar 23

80

100

4874 Jan

112% Mar
109
28

10274 July

137a July 31

9

1674 Jun 18
57
July 30

59

106

104% July 5
557a July 18
1274 July 5
4972 July 17

Jan

437a July 11

14

2

July 25

101

4

23

127a Jun 27
217a Jun 27

3

47 '
July 11
9172 July 9
863/4 July 12

Jun 21

223/4 Feb

.

237a July 30
237a July 10
a

37

53% Apr

453/4 Jan

25
26
27

247a July 9
July 12
10174 July 26
18% July 17

101

4972 Feb

19

50

2

93

27

Jan

20

9872

827s

100
Co

25%

sea

July~~2

Sale
9172

45

2,140

1374
987a

457a

•

footnotes,

Mar

Jun

253/a

July 2
July 20
July 30
July 12
July 6

9072

*Jb«"ftgo Ry

9

22

35

2

7572

10

to

23

41% Mar 12

143/4

2

207a

Sale

.

July 31

Sale

Sale

com—. •

2
2
2

Sale
-

preferred
4.80%- preferred (conv)
Pitts Consolidation Coal

240

12

3

257»

3
3

Sale
1

92%

common

to

106

45%

Petroleum

Coke

12

Jan

3774 Jan

5772

24
July 27
1043/4 July 30
9274 July 11
10274 July 5

Sale

#

Plllsbury Mills Inc
$4 preferred
Pltney-Bowes Inc
$5

9874 July
6074 July
37
July

luu

com

Phoenix Hosiery Co

Pitts

July
'-July

preferred_10o

series

Jones Corp
preferred

5%

Phillips

$187,000

49,800

&

112

100

,_,

preferred

Phillips

240

300

Reading Corp

Phllco Corp common
3%% pfd series A
4",

Jan

54

8

1043/4

177a July 2
43A July 23
4374 July 19

Sale

7,260

3 90%

40

14274 July 16
152% Feb
9

20

487a

213/4 July 30

Sale

Sale

5

conv

Philip Morris

Sale

83

Sale

46%

100% 102

Sale
35

6%

Corp
to Co com

Phelps Dodge Corp

1,600

24

17/64 Jun 28

307a Jun

10772

July 30
10372 July 27
237a July 2
52
July 2
137a July 10
237a July 2
3474 July 2
16174 July 2
83
July 19

Sale

102

6,200

Apr

16

4672 Jun

57

July 5
467a July 27

Sale

57

Sale

33%

5

Ry

Sale
Sale

14

151

—40

Drug Stores

237a

52%

•

365,600

8
3

Jan

5374 Mar 28

6

15 3/b

105

1033/4

Sale

preferred —i—
100
Petroleum Corp. of Amer.
•

100

13

40

74

437a July 11

55

483A -Sale
18%
Sale
29%
Sale

_50

4%%

1,100

29,300

May 22

98

3

9372 July 27
363/4 July 2
143/4 July 3

Sale

Sale

People's Gns I.t to Cok«—100

38,400

263A July 17

July 25
397a July 25
2272 July
9
28
July 13
28% July 3

5

July 3
28
July 13
273/4 July 27

59

Sale

HO3/#

1

pfd

Eastern

55

*

100

Light com

preferred

and

215,900
5,100

10

67a Jan

53

28

Phila

1274 May 1
2672 July 16

4172 July 16

5

3574

28%

$1

12

3774 Jun

537a July 10

22

'

140

10

15/64 Jun

253/4 July 11
163/a July 20
47a July
2

14%

227a

20,700
17,900
98,800
21,900

102% Jan 13

Jan

4572 Mar 28

July 6
July 10

3474

common—5

Ltd

20

32 3/4

474 July 30
1374 July 30

227a

Electric

27

July 5
81
July 11
51% May 9

35

967a July 27

3

4972 July 27
247a July 31
1472 July 11

Sale

Phila

Mar 26

420

"60

2374 Feb

3472

41%

•<

•

Co

103

102

1

22%

pfd

6274 July 30
9572 July 23

974 Jan

10472 July 17

.11

5,600

39,700
i,000

19% Jun

2074Julyl3

9974

.*

100

1,200
1,000

2,400
83,100
2,200
163,800
5,800
700
900

500

14,900

Sale

Sale

(Chas)

17

139

197a

23

2nd

107% Jan 9
503A July 26

91

35

July 26
7% July 31

87%

Sale

4%

9

67,000

4

97% May 11

>

Sale

39%

Pfizer

5

Apr

3

145

Sale

Sale

Pfetffer

July 10
Jun 26

17% Jan

2

3

1327a Jan

17%

387a

Co

8,200

3

61% Mar

167a Jan

July 11

78%

2,440
2,910

1,103,600

43

1

520

110

Sale

Sale

Milk

14

14274 July 16

July 2
14272 July 23
77a July 27

37%

Pet

28

340

Jun is

297a July 16

128

56,500
24,400

July 17

19% July 13

$5972 May 28
6174 Jan 23

39% July 16

4172 July 16

487a July
383/4 July

Pepsi-Cola

May 28

43
104

4074 Feb
77
May

2

•

„860

39,800
174,500

377a July

145

772

r74 July

8772 July 2
9572 July 11
177a July
2

Ent

Ford

to

30

86 74 Jun

263A July 17
3774 July
2
5274 July 27

139

Sale

Peoria

23

Jan

$3374 Feb

:il7a July 16
2672 July 16

rl5/64 July

4.40%

477,500
583,800
4,770

2

107a July

52

$1.60

11

July 5
81
July 11
49'
July 31
10172 July 5

2574 July
3674 July

Sale

Sale

People's

517a Jan
114

5

477a Apr
'

20

Jan u

91

10

3.

Jan

23

4

23 7a Jan

6,400
22,100
25,900
31,200

109% Feb 10

28

18% Apr 19
9772 May 29

70,100

100

5

3474 Jan

•>': 91

2372 July

24%

5,300

390

Sale

Sale

Sale

Pennsylvania RR Co

$122,700
131,100
682,200
73,020

73,600
82,300

Sale
,

22%

Pennsylvania Salt Mfg Co_lQ
Penn-Texas
Corp com
10

950

1,320

Sale

48 3A

101

Sale

July
73% July
4472 July
1007a July

Co

to,

series

Jun

400

13,700

110

4

337a Jan

297s July 16

2
2
3

Sale

49%

4.40%

Apr 23
897t July 19

10472 July 30

13
July 25

103

6

July

1674

..—100

to

to

102

88

250

5

553A July 27
110% Jan 4

10

1674 July

41,700
44,70 0

19% Jan 3
28% Jan R
6372 July 23

8

10

10572 Apr

o

31,400

9972 July 25
297a Jan 13

May 28

497a Jan

r

101% Jan
102% Jan

8

477a Jan

6274 July 30
9572 July 23
167/a July 5

87

Sale

76

101

103

4

May

2274 Jun

9672 July 20
5074 July 26

Sale

4872

Sale

prior pfd

Power

Feb 21
Jan 3

3

15

17
23
18
10

2
2

92

Sale

4%%

892,100
13,100

July
90
July
4272 July
43
July
19% July

2

Sale

50%

Penn

91

2174 Jun

6074 July 31
12674 July 31
1474 July 19

Sale

—•

Penn

July 26
July 5
July 5

97

July 16

23

2

43%

48

Pictures

(J C)

Feb

9572 May

!

2

July
July

16%

•

Penn-Dlxie Cement Corp
Pennroad Corp (The)

5,200

590

12

537a July

87

Penney

701,500
192,400
12,400

117

Sale

Sale

28

15,300
66,910

18,300
20,300
121,900
3,010
76,500
24,300
1,200

Sale

Sale

14

89

__

28

280

Sale

5974
12674

Sale

88

preferred

100,600
1,400

Sale
Sale

12%

87

preferred

500

5374

'/ 16%

$1.30

5,800

Sale

56%

$1.32

194,000
1,511,800
196,000

12,100

2874

Peninsular Telephone com
*
$1
preferred
28

10,050
2,166,000

18,300
116,800

Sale

Sale

172,000
571,100
604,300
7,800
122,500
11,830

400

10272

Sale

117

'

__

Transportation—*

to

267a

Sale

106

93

26,400

18

World

Tllford

conv

1974

100

Peabody Coal Co
5%

Sale

19

257#

common

Mines

Penlck

417a

19%
104

47%

Rust-Proof

Parmelee

106

9

4272

2,000
2,960

22,300
130,400
38,900
15,100
1,510
1,110
169,600

Co

Davis

Petlno

4,710

20

to

' Sale

19%

397s

preferred

Park

Sale

132%

Panhandle Oil Corp

700

Sale

42

25%

Airways
Inc
;Paiihandle Eastern Pipe
4%

89

Sale

*

Consol

Paramount

Sale

102

Sale
120

16%

94

927a July 11
10772 July 11
10574 July 25

1674 July 5
88
July 2
38% July 2
397a July 2
19
July 27
10272 July 31
26% July 2

Sale

Teleg—100

to

American

281,000
27,700

470

55%

83

553A July 27

10472 July 30

10

preferred

Line

10472

21%

Mills——

Ttleph

312,000
2,210
1,898,800
302,400

2

July

1

Corp

Pacific

1,155,500

23
18

104
20

397a

-

Sale

117

Inc_5

Corp

Pacific

55,700

Sale

18

106

Sale

397a

19%

23%

Electric—__25

Rights
;
Lighting

109,000

8,800
11,700
64,400
8,800
6,700
8,800
1,270

to

Pacific

Pan

Sale
Sale

88

19%

3

24

1077a

rl5/64

Finance
Gas

Share*

20

;

Sale

36%

5

106

1674

100% 101%

5

527a July
2
10472 July 23
8974 July 19

25

Pacific

in

July

Prices

16% Jan

July 17
8574 July 11
967» July 23
96
July 20
9872 July 25
9972 July 25
237a July 31
17
July 31
2572 July 31
6372 July 23

26

1

5% preferred

Pacific

•

10474
92

July
July
July
July
July
July
July
July
July

*

Pacific

254,500

108%

34%

1
CO-6.25

Pacific

6%

Sale

10674 107%
105% 106%

__

83%c

56,700

8,490

Sale

9174

Sale

'

*

•

Co._

Owens-Illinois

1

Highest

&

41,400
8,900

50

107

Oxford Paper Co common_15
$5
preferred
•

46,570

105%

99 74 100

preferred—10o

7,000

7,120
1,270
15,300

527a

109%

1

Overland Corp (The)
Owens-Corning Flberglas

3,500
46,700
39,800
247,200
58,900 1,019,500
23,000
159,100
1,100
26,900

Sale

18

2

Corp

6,500
1,200

217a

55%

_20

Manufacturing Co

4,040

1,400
23,600
40,300
13,400

Sale

Sale

Co

Marine

227a

51%

109% 11074

5

conv

Sale

1574

common

Elevator

227a

58

100

—

preferred--

Outboard

9872

2372

Conv pref 1951 serief—100

Otis

9572

99

Sale

Common

$179,900

Sale

98

Sale

pfd series
100
Oklahoma Natural 0*8—7.60

13,410

30,000

9774

Sale

100

Olin-Mathieson Chem

1,350

a 93

99

58

commen—12

preferred

Corp

Sale

97

Sale

Match

Oliver

9572

17

4.24%

213,400 1,062,800
2,600
16,300
102,700
596,000

94

597a

Co
(The)—
Common
5
5%
pfd. series A
100
Ohio Oil Co (The)
•
Oklahama G & E Ce com_10

241,100

96

2572

.100

24,900

9474

Sale

preferred

4%

Sale

25%
Sale

4.44%

186,000
14,100
2,500

83

16%

1,240

200

84

95

52

190

2,700

83

2474

preferred

960

Sale

Sale

preferred

878,300

177a July

29

4.56%

102,200
36,700

Sale

177a

19Vs

3.90%

37,500

Prices

28%

1,650

670

Prices

Ask

95

Sal6

29

2.10

Co

5,050

33,700

Sale

Prices

SINCE JAN

Lowest

Sale

25

—

420

Co

Highest

Sale

98

1

1,490

Edison

RANGE

JULY-

Lowest

10

143,600
6,010

4.40%

Sale

100

com

Pharmacal

Bid

Sale

95

100
100

preferred

Norwich

Ask

17%
847a

88

Northwest

Ohio

Sale

100

460

420

Bid

IN

July 31
Closing or

(Minn)

$4.16 preferred .
Northrop Aircraft Inc

Ohio

Ask

preferred
preferred

$4.10

1,440

56,600
29,700
7,800
8,800

Bid.

preferred

4,590

3,450
3,520
634,700

Pow

preferred

no

240

250

States

Common

530

410

Opening or

Par

-PRICES

July 2
Opening or

»

„

CTHriTC

Northern

34,500

Price Jan. 3,

Stock Exchange

Jan. l

Jan

3

22% Feb

9

8972 May 21

July 11

94% Mar 12
Mar 5

91

1574 Jan 16
9974 Mar 14

10672 May 8
557a July 18

1274 Jan
59% Jan
102
Feb
70% May
287a July
96
Apr
100
Apr
47% July

18
3
3
1
25
10
4
16

31
16

Jan

3

$327a Feb

13

27

V 163/8 Jun

8

2074 July 27

July 18
15672 July 11

163% Jan 18
170
Jan 23

16072 July 9
15972 July 26

93

160

8,300

iugust,
r

New York

rrref»t« Sales

I

r

ust
Je

6

?eb 21
an

3
g

250

5

700

an

57

Sale

63V4

Plate Glass
10
Pittsburgh Screw & Belt—•
Pittsburgh Steel Co com
10

82%

Sale

85

Sale

90

Sale

sfr

an

e

100

uly 23

20

1

uly 27
an

4

an

$

an

eb lo

6,500

Sale

33

Sale

793/4

82

83 ft

Sale

81ft July 10

87

89

89

90 ft

87 % July

3

273/4

Sale

30

Sale

30 ft

Sale

28% July

3

50ft July

2

•

Si

Ash Ry—
preferred.100

100

Plough Inc
Co

New

*72,400

class

5,200

92,9 00

Pub 8erv

94.75

in

Pub

56 Va July 13

July 10

July 10

13 ft

14

14V4

Sale

13 ft July 12

14% July 18

Sale

36%

Sale

34ft July

3

37 ft July 20

23%

Sale

31%

Sale

35 ft

Sale

31% July

19

21%

Sale

213/4

Sale

23 ft

Sale

213/4 July

2
2

363/a July 25
23 ft July 24

48 ft

Sale

51

Sale

48 ft

July 2
9
July 11
68
July 9
47% July
2

51ft July 23
9% July 13

Co—
2

Industries

__

>

10

Colorado. 19

91/4

9ft

Sale

Sale

68 ft

70

68y4

Sale

45

•

Sale

71'/a

com

Sale

47%

Sale

483/4

Sale

ft

Sale

69

July 3
493/4 July 25

84 ft Apr

02% Apr 27
35% May 14

Jun

80

87 ft July
Jan

26

27

155

13

36% Jan

24

*13

Jan

25
23
23

21ft Jan

31

Jun
30ft Jan
22

210

Feb

8

51ft July 23
10% May 2

Jun 26

43

1

May

16
Apr 20
40ft Apr
6
363/a July 25
23% Mar 23

*48ft Jun 28
8% Jun
8
68

Feb

56 y4 July 16

24

146ft Jan

4

74

May 1
493/4 July 25

28

iiy 16
:ar

5

?r

3ft %

9

4.16%

preferred

preferred
Puget Sound Pwr As Lt

26

158,500

Pullman

5

778,600
166,100

9

ny is

iiy 17
16

28

ar

28
12

12

yl6
9
f

9

r

20

,900
,100
,300

6

f

10

Inc

*

Co

97 ft

733/4

98% 101

101ft 1033/a
27 ft
Sale

Sale

,194,300
48,900
29,300

673/4

31%

151

Sale

31

Sale

31ft

Sale

313/4

Sale

31 Va

Cerp

$3.50

of

com..*

1st

Ranco

47 ft

Sale

42 ft

Sale

423/4

Sale

•

Amer

84 ft

81ft

preferred

Rayonler

,300

175,800

Republic

Pictures

,600

1,449,800

20 ft

57

Sale

Sale

163/8

Sale

343/8 juiy
5
15ft July 30

Sale

13

15 ft

34

34%

343/a

Sale

333/4

39

393/4

39

40

36

37ft

35 ft

36 ft

343/4

Sale

333/4

34

36

37V4

36%

38

21ft
14 y»

Sale

25

Sale

26

Sale

Sale

12 ft

123/4

12%

Sale

9ft

7%
153/a

Sale

15%

7ft
16.

26 ft

27

243/4

Sale

62

Sale

61ft

63

32

Sale

33

Sale

7ft

Sale

7

Sale

283/a July 19
6 3/4 July
9

9

1
50c

8

10

July 25
34 ft July 10
37
July 11
25
July 2
12 ft July
6

,

Sale

8

7ft July

13ft July

49

Sale

43 ft

Sale

513/s

Sale

43 ft

513/4 July 31

37 "ft

Sale

403/4

Sale

37

~9%

Sale

9ft

Sale

10 ft

Sale

93/8

Sale

73 ft

Sale

80 ft

Sale

723/4

Sale

Sale

47 ft

Sale

54 ft

Sale

56 ft

Sale

52 ft

65

75 /V;

65

serles.190

86

86 ft

85 ft

863/4

85

Sale

4.50%

serles.100

1033/4

Sale

1

343/4

Sale

413/4 July 18

103/4 July 26
82 ft July 17

75

3.90%

July
July
July
July
July
July

Selection

47%

101ft 102%
26 ft
Sale

47 ft

1033/4

Sale

22 ft

Sale

48
July 5
56% July 17

85

863/4

July 19
101ft July
5
22 ft July 26

104

6%

Sale

6ft

Sale

6 ft

Sale

6ft July

Sale

78%

Sale

79 ft

Sale

353/4

Sale

Sale

45%

Sale

66,600

;.47ft
35 ft

Sale

39

Sale

15,500

Ritter

77 ft July
453ft July
35 ft July

22 ft

Sale

18%

Sale

20

Sale

18 ft

15 ft

Sale

14 ft

Sale

14 Va

Sale

13% July 31

29

800

lo
'

rtoan

Co.

5

American shares

Robertsliaw-Fulton

13

000

158,300

300

7,200

U3.600
646,300
29,560

Contls.l

273/4

Sale

22 ft

Sale

233/8

Sale

5ft% conv preferred
25
Rochester Gas & El Corp—

6

343/4

Sale

283/4

30

30 ft

Sale

New

*

443/4

Rockwell Spring Si Axle Co_5
Rohm

800

4%

3

July 23

34 ft

39
20

19 ft Mar

3

37% Apr
38% Mar

July 10

9

44ft Jan

July 25

6

333/4 Jan

4

20 ft Jan

11

30 ft Apr

12 ft Jun

27

15

7ft July
Jan

18ft Jan
Jan

10% Mar 14

3

30 ft Apr

18

18

64 ft Apr

4

3
43ft Jan
8% Jan 16
15% Jan 10

513/4 July 31

13

45

Apr 24

103/4 July 26

84% Apr 30
49 ft Mar 19

13

463A Apr 17
1
49% Mar

Apr

5

18 ft Mar 14

*35 ft May 25
93/8 Feb 14

84 ft Apr

8

11

6

123/4 July 10

45 ft Feb

Jan

27

283/b July 19
6 3/4 July
9

42% Feb

9

373/4 May

14

573/4 May

7

70

Apr 26
89ft Jan 16

26
20

105ft Jan 11
37 y« Mar 15

101ft Apr
5
22 Va July 26
7

8% Mar 20

66 ft Jan

23

343/4 Jan

10

84ft Apr
5
55 ft May 11

July 25
July 12

333/4 Jun

8

18 ft Jun

29

July 17

483/4 July

July

16% July 31

July 19

9

63/4 July 10
83 ft

July 11
59% Apr 12
43
July 26

6ft July

40% Apr
23 ft Jan

26
6

Antelope Cop Minos-

3 84,100

13

:

July™5

283/4 July 13

Trust
79 ft

Oil

39

70

*

29

3
2

123/4 July 10

70

13

31ft Feb

61

7% July

20 V4

32 ft May 28

63
July 26
333/8 July 31

27

25
23

15 ft July 30

15

13 ft

51

533/4 Jan

July 30
July 5

13

5s

100

12

July 18

Sale

15

2

2

3
18
18
11

13 ft

Corp

Richfield

110

16 ft

10

15

54

Rldgeway

290

8

6

Corp
Rlegel Paper Corp

217,300
41 8,800

000

13 ft

July 19
243/4 July 31
62
July 2

62

Ordinary

900

000

37 ft
29 ft

15 ft

16%

10

Mfg Co

600

300

35 ft

July
July
July
July
July
July
July

14%

.2.50

...

Common

3

3

343/8

39 ft

Reynolds Metals Co com
•
4%% pfd series A
50
Reynolds (R J) Tob cl B..10

30

6

Sale

July 16
33 ft July
3

39 ft

1,431,700

1,583,100

2

Sale

600

PToferred

July

44 ft

10

preferred

Rhodesian

July 11

13%

KexalJ

Rheem

183/a July 26

18% July 26

Sale

}79,100

13,090

79 ft Apr

50% Mar 22
87 ft Feb 14

Sale

461,200

389,100

33 ft Apr

55

,

19

16

15 ft

,400

11

Apr 27

31

8

com

Preferred

145

34ft

Corp

8,700

5

3

5
51% Apr
7
35% Mar
153
Feb 20

May 28

41ft Jan

Sale

Sale

Aviation

Inc

31

46 3/a July 16
83
July 11

32

It Co—

Uriig

6

42ft July
2
80 ft uly
3

80

prior pref.;
Stores Corp

Republic

10

4

Sale

«...

89c

1,940

66,700

373/4 Jan

48 ft July 18

333/b July
148 ft July

8

30 ft Jan

80

Inc..

447,800

515,700

74 ft Jan

Sale

div

conv

9

May

35 ft Mar

July 23

•

60

91

64 ft Feb

18

Co

,900

18,900

29% July 25

19 ft

62

(Robt)

91.28

3

80 ft

43 ft

1st

Bit

Bros

15

ft Jan

55 ft

60%

Roller

15

106% Feb

22

Sale

Sale

Reed

147 ft

July 2
July 17
July 2
July 2
July 3
July 3

Sale

16

Real

Feb

27

50

common

pfd
non-cum
2nd pfd
Silk Hosiery Mills

Reeves

104

Apr

803/4

■:

153/4

4 "4

1
14

100

55

2ft
Co

non-cum

3

102 ft July

Sale

i

18 ft

4%

10

16

41

1

Co

Co

32ft Jan

103ft Feb

Sale

„

10

Reading

10

July 10
43
July 26
16% July 31

.

Jiff

11

29 ft Apr

97

b

Inc

itaytiieen

148

July 25

32 ft Jun

38 ft

,_5

Ray-O-Vac

147

120

22

55 ft

Inc

Kaybestes-Manhattan

Reliance Mfg Co com
5
Conv pfd 3ft% series.. 190

900

67 %
43 ft

90,600

890

Sale
Sale

,800

800

69 ft

Sale

Reliable

300

27 ft

47

12,700

200

Sale

31%

31,600

,700

28%

30

26 ft Mar 14

ft July 17

111

98% Jun

Sale

149

24

26 ft Jan

26
293/8 July 25
70
July 23

Jufy~33L

Sale

147

Apr 30
243/4 Jun 28

99ft July

2
2
July 19

102

Sale

88 ft Mar 29

79

Jun

101

44

,400
,300

13

Sale

99
102

40 y4 July 24

363/a May 11

24% July 30
303/a July 3

2

333/8 July

Sale

31%

,300

26

July

Sale

5,200
6,400
4,100
147,900
68,400

12

112

Sale

700

500

119

38%

Radie

96,400

900

116

32%

,100

23

29% July

99

Sale

5

21

18

Sale

97 ft

103 ft
103% 104 ft
22%
Sale

Republic Steel Corp
10
Revere Copper & Brass__2.50

9

30

Sale

102

100

25

27

343/4

Sale

99

100

_

2,200

9

4

Sale

29%

762,000

25
12

33%

Sale

,800
,800

3

18
17

Sale

preferred

Oil

40ft July 24
July 5
25ft July 26
25
July 5
120
July 25
83

3

24 ft July 17

243/a

313/4

100ft 102

Pure

24

33%

•

*

199

Rets

6

25

112

Quaker Oats (The) com
5
6 %
preferred
190
Quaker State OH Ref Corp.10

428,500

,900

'17

24 ft

Sale

preferred

4.30%

23,800

,400
,100
,200

26ft

4.18%

3,750

1

26

114ft

4.91%

36,800

ay

243/4 July

Sale

das—

6,000
237,000

13

3 6 3/4 July
2
80% July 27

253/4

common..*

iiy 30
iiy 23

n

81

25

Si

127,700
3,620
1,150

ay

79 ft

pref

iiy 26

iiy li

393/4

83

25 ft

Elec

41.49

ny

Sale

813/4
243/4

H

Common

ar

37

86 ft
26

100

:

385,700

div

Sale

85 ft

253/4

preferred

Serv

38 Va

25

preferred

4.20%
Public

9

in

•

190

preferred

4.32%

4

in

Co of Indiana-

Serv

Common

309,900
2,625
15,600
5,810
27,700

26

18

■

210

1

3

10

10

3

uly io
iiy 13

n

209

•

Power

of

Sale
220

9

Jan

6% Feb
24% Feb

74

JAN. 1
Highest
Sale
Prices

67% May 9
06% Apr
3
8ft Apr 24
35ft Apr 12

13

37 ft Feb

153 ft Jan

155

533/4

34%

preferred
Co

140

205

Sale

B

Gamble

Publlcker

Sale

208

31%

common

262,600
5,880

50%

g

Co

Electric

Potomac

145 ft 155'
200

158

2.50

Oil

Plymouth

153ft 161
Sale
38%
153

1

commm..

preferred

340

14OO

is

30y4

PTocter &

uly 17
pr

Sale

823/4

Co

Si

July 17
913/4 July 20
8% July 24
33 ft July 31
84
July 19
89 ft July 24
31% July 27

2
2
2

90ft

283/4

pr

non-cum

5ft %

li

Sale

89

Young

Poor

8%

Sale

Prices

63 ft

3

82

ser

Jfc

Plttston

419,100
5,210
Jll,700
269,400
166,200
160,800

7ft

56ft July
84ft July

pfd
109
West Virginia—190

1st

Pitts

1%

Sale

Prices

class A—100

preferred

5ft%

130

7

Sale

Sale

73/4 July
293/4 July

Pitts

3

Bale

Sale

FUtsburgh

Lowest

Prices

or
Ask

Bid

SINCE

RANGE

Highest

Lowest

Closing

Sale

13

an

Ask

39 ft

2,660
8,600
191,400

400

fUly 25

Bid

Pitts Metallurgical Co—2.50

240,300
495,100

i'^OO

an

or

Ask

July 31

233,400

700

an

Bid

July 2
Opening or

241,500

|400
400

?eb

Opening
Par

25

-PRICES IN JULY-

1956

Exchange
STOCKS

Shares

met

Price Jan. 3,

Stock

TSine;

Jan-1

oly

cei

m

NEW YORK STOCK EXCHANGE—STOCKS

1956

&

Haas

Co

pieferred

31ft

series

Sale
Sale

410

A.190

Sale

102

com___20

30

Sale

31ft

Sale

30

Sale

30%

Sale

438

Sale

456

103ft

101 ft

Sale

101

Sale
104

v

15% July 13
24 ft July
6
31ft July 16

22 ft July
2
30 ft July 31

293/4 July

30 ft

3

July 19

30% July 31
436ft July
2

32 ft July 26
4643/4 July 17

101

102 ft

July 13

July 26

17 ft Mar 20

13% July 31

21ft Jun

26

28 ft Jun

25

*

*293A July

3

28% Apr
35

13
Apr 12

30ft July 26

27

Feb

9

391

Jan

9

510

Apr

26
2

May 17

105

Jan

16

98

37 ft Apr

1

12

12
25

17
19

173,400
237,800
131,400

800

000

300

331,100
179,100
35,500
516,300

400

23

14

500

13

250

48,400
319,200
35,100

LO

30

300

3

Kuppert
4%

1,100

60

100

619,200

6

200

4

100

8

100

59,600
158,600

514,800
926,800

8
3
3

293,400
40

5

1,585

90

}

100

6
7

27 ft

Sale

Sale

14

Sale

43 ft

Sale

473/4

Sale

853/4

Sale

103%

Sale

110 ft

Sale

1

31ft

Stores

common

eonv

Joseph

20

00
00

00

*283,500
*136,600
170,900

00

I

p°r

31,500

Sale

32 ft

Sale

11%

Sale

10 5/8

Sale

_6

563/4

Sale

54

Sale

58%

Sale

943/4

non-cum

Sale

92%

Sale

92 ft

Sale

117ft

Sale

127 ft

Sale

50ft

Sale

44%

Sale

45 ft

Sale

23

233/4

24 ft

24%

23%

Sale

313/4

Sa'le

27 ft

Sale

28 ft

82%

•

Sale

86'/a

Sale

24 ft July

5%

pfd__

100

100

306

100

147

Regis Paper Co com
8
1st pfd 4.40% ser A...100

43 ft
103

Sale
155

•

Sale
104

300
142

Sale

86 ft

Sale
87 ft

Sale

102 ft

Sale

307

142

160

53 ft

301

27ft July

May 28

July 11

94

July 11
July 18
July 24
243/4 July 9

129 ft

48 3/a

2

July
July

10

79% Jan

23

27 ft Feb

9

30

May 28
10% July 27
50% Feb 14

91

May 28

27% July 31
17 ft Jan

11

48% July 31
115 ft July 17
36 ft

July 16

383/4 Apr

5

13 ft Apr

26
593/4 July 18
3
973/4 Feb

Feb

13

43 ft Jan

23

52

22 ft Jan

16

24% Mar 23

112

129 ft July 18
Mar 19

Jul~y~~3

100

Sale

100

July 18
July 2
July 2
July 5
July 25
July 13

Sale

123/4

Sale

19 ft

Sale

18%

Sale

18%

54 ft

Sale

54%

Sale

53%

69%

Sale

70 ft

Sale

723/4

Sale

70 ft July

95

96 ft

Scott Paper Co common.
$3.40 preferred

21%

Sale

23

Sale

213/a

Sale

33%

Sale

353/4

Sale

33%

•

93 ft

preferred

104

Scovlil Mfg Co common. II25

mi._Tr.

(The)

—5

Sale

94

95 ft

101

102 ft

15 ft

99 ft 101ft

2

Q4

July 2
100ft July 11
36 ft July
2
86 ft July 24

60% July 31

102ft July

,

2
23
July 11
37
July 11
15% July 24
19% July 13

—

33

Jan

13

91ft Mar 23

ft

86 ft

88

Sale

39 ft

Sale

is y8

Sale

37% July 13
173/8 July
2

39%

Sale

65

22 ft

Sale

20

Sale

19

105

Feb

383/4
87 ft

18ft
22 ft

20
26

17

23

19

37 ft Mar 29

123/4 Jun

8

18

May 28

Apr

10

6

100

Jun

8

17

36

Jan

5

86

Feb

5

31
17
31
2

7

18 ft Jan
29 ft Jan

July 11

15% July 24
22ft Mar 9

92 ft

95

101

87

22%

13

75% Mar

17%

21%

Apr

23

38 ft

July 2
July 19

5

100

Jan

87

59

Jan

603/a July 31

65

„„

Sale

155

9

July
July
July
July
July
July
July
July
July

89

64 ft

5

74 ft

Sale

Sale

5

Jan

40% Feb

63 ft Apr

373/a

59

Mar

14

Sale

Sale

310

44% Feb

363/4

56

May 29

July 20

Sale

'

26% May 28
80% Jan 30

58

■w

36%
87%

3.65%

preferred
.100
Seaboard Air Line RR-. —20
Seaboard Finance
1
Seaboard Oil Co
1

95

105%

12%

July 19

280
155

52

Sale

Sale

July 24

87% July 27
301

2

Sale

18ft
133/4

29

165

60%

Sale




Feb

11% July
2
593/4 July 18

2

85 ft

300

32

15c

page 28.

12
34

34 ft

44% July 2
23% July 25

21ft

see

2

July 2
92
July 26
117ft July
2

55

Seagrave Corp

21ft May 28

July 16

48% July 31
115 ft July 17
36 y8 July 16

54

Schering Corp

footnotes,

14 ft

2

33
July
2
313/4 July
2
10% July 27

Diego Gar As Elec Co.lO
Sangamo Electric Co
10
Savage Arms Corp
5
8chenley Industries Ine.1.40

$4

27% July 31

5

133/o July 10

42% July
1033/4 July

Ry—
•

A

ser

Sale

Sale

122

San

840

139,300
1,590

33 ft

32 ft

Sale

10

Louis Southwest Ry
5%

8t

Sale

Sale

113/4

..100

Co

Common

Preferred

33 ft

353ft

preferred—100

Lead

Louis-San Fran

St

Sale

1
5

.

(Jacob)

Joseph Lt Si Pow Co

1,830

258,800

100

8

I

Sale

13%

Sale

St

80

360

1

243/4

Sale

preferred

4.39%
St

51,200

260

5

I

Safeway

403,800

500

3

2

Sale

13 3/8

44%

St

500

IL

25%

Co.50 G

Royal Dutch Petrol
Royal McBee Corp
Rubtrold Co

13,880

700

34
4

1
1
10

Rotary Elec Steel Co

2,336,900

000

Rohr Aircraft Corp
Ronson Corp

05

20
6

Jan

6

105 ft Apr

2
3

9

40ft Apr
89ft Mar

*37% July 13

44% May

*17 ft May 28
53 y4 May 28
17ft May 29

19% Feb
68

7

9
29

Mar 29

23% Jun

7

New York

Aggregate Sales
in

Since

July

Jan. 1

Shares

1,416,800
124,600

blUthO

9,900
76,100

373,600
5,280

790

35,100

11,900

£87,300
407,000
267,900
92,100
16,300
332,500
101,000

23,200

217,400

11,100
5,900

88,000
60,000

60,400

32,200

10,800
500

31,500

13,300

45,100

103,400

1,160,700
265,700
82,400

34,900
19,400

5,200

166,000

30,400

253,500
£239,700

151,500
59,200

186,600
/

1,400

Inc

Servel

500

Oil

Shamrock

Co

Simmons

,

Sinclair Oil

Oil

(A O)

Inc

Smith-Douglass

Solvay

8%

58 3/4

Sale

21% July
57
July

Sale

21

.

21 %

Sale

20%

Sale

19% July

Jan

12

52%

51%

53

51

3

50% Apr

28%

253/4 July, 2

28% July 31

243/4 Jun

20

35%

36%

35%

35% July 10

36

Sale

51%

Sale

533/8

Sale

51% July

54%

19%

Sale

21%

Sale

22 3/8

Sale

21

Sale

30%

31

32

Sale

July
3Q3/4 July

22 3/8

29%

Sale

36% July

38 %

Public

Southwestern

90

160

27%

1

Serv

20'%
5
65
73%

Si Bres Inc 1
Sparks-Withlngton Co __2.50
& Co $5.50 pfd
• '
Spencer Chem Co com
6

Spalding (A G)
Spear

preferred
Kellogg

Sperry-Rand

_100
1

Sons

&

com__50c

Corp

Common

rights
$4.50 preferred
Co Inc

91 Va

89%

90%

89%

Sale

Sale

27%

Sale

Sale
Sale

18%

80

64%

4%

Sale

52

100% 102
19% Sale
' 27% Sale

97

21%

Sale

51%

99

97

24%

Sale

97*.

Sale

Sale

263/4

Sale

Sale

101%

Sale

Sale

14

Sale

79%

78%

Sale

76% July 11

Sale

79%

Sale

69% July

38%

Sale

393/4

Sale

85%

Sale

86

Sale

9%

Sale

7

Jersey

3%8

series

Equip

160

A

1
5

Co

Mfg

Warner Corp
Starrett Co (The L S)
Stauffer Chemical C«

Stanley

Stores

Bros

Stix

P)

Baer

k

•
If

Inc

1

85% July 26

8% July 27

i-

86%

9%

Sale

Sale

61%

Sale

2

63

Sale

60

Sale

56"% July

2

60% July 18

Sale

54%

Sale

52% July 12

54% July 31

99

Sale

15

16% 'Sale

99

21%

99% July 26
15 % July 24

123/4 May 29

163/a July 31

15

Jun

19

1,100

8,800

23

56%1 May

19

75

JJ*

5

15

.9,500

17% Jan

Jan

July

3

May

54%

50% July

551/4 July 25

Sale

62% July

74

July 19

51% Jan

14%

14%

143/4, July
54% July
23% July
353/4 July
18% July

14% July

14%

143/4

51% July
22% July 18

Sale

9,200
3,800

55% May,,

100%

July

15

54

54%

'1,800
,9,800

63% Apr
62% Apr

69%

22%

6

48
May 28
£49% Jan 31
£50
May 28

Sale
Sale

12% Jan
11% Mar lj

3

58% May

52%

Sale

15,400
2,400

82
July 1
14,700
44% May 1
20
91% Jan 3

May 28

£48

51

53

-5

9% Jan

62%

22%

5

85% May 28
8% July 27

433/4 Jan

Sale

23

4,700

July!

83% Jan 1

July 18

38% July

120

ft W
16 Vs Jan

98

98

Sale

Sale

97%

July 20

77

2,200
11,200
14,900

29% Apr !
105

6

13% May 28

51% Jan

Jan

13% July

Sale

13%

Sale
Sale
Sale

Co

3
2
13

50% July
59% July

58%

Corp

6

24
13
13

58% July 24

56%

5

Fuller

79%

3

Sale

15

100%
Sale
Sale
Sale

45
56%
Sale
14% .15

26%
36%

15

3/8 July 13

99% Apr

17

113/4

_15

A Co Inc

23% Jun

July
July
July
July
July
July
July
July

3

11%

53%

14"%
17%

24% Mar

57%

Sale

—

99

14

6

11% July

Sale

Sale

Inc

Drug
(J

;

10

common

pfd

Ry

Sterchl

51

M

Indiana

17% Feb

97

59%

6.25

Common

25

103 Va Mar

5

38% July

5% July t

May 28

Jun

39%

Calif—

of

Co

.

12,500

Jan l

73% Jan

15%

Sale

28% July IS 14,000
21

17

63

82

Sale

Sale

91% Jan

25

2

Sale

11%

Sale

14,400

25

8%

50%

9%

14,300

20% Jun

Jan

105

133/4 July 31

78%

Standard Gag Si Electric—1

4

ftJuly 10

14%

Sale

49%

473/4 Jun

273/a July 31

6

2

69%

12%

Bland

July

v

Sale

39%

new

101

83%
Sale

90

Ohio

23% July

6

83
52%

1

New

July

16%

•

io

58% Mar 2)

213/4 July

19% July 31

102%

Products

71,500

43%MH,1SS

55% July 16
98% July 19

,

% July 13
101

8

Mar 27

63

98%

preferred

Oil

2

51% July 27

19%

Sale

Standard Brands common
Coll

4% July

Sale

5
*

$3.50

17% July 23

Sale
70

*

D Co

standard

18 %

64%

2

common

preferred

Square

33%

Sale

35%

Sale

33% July

3

17%

Sale

18%

Sale

17% July

5

13
24
5

13% Mar
50

Jan

21% Jun

8

27,
27

Mart8100
18,100

July2l8'100

15%

13,400

„„orf

18,300

4.900

19,900

58% Jan

90

27% Mar3

31

32% May 28

39% Apr

31

17

May 28

21% Jan

12,200
3,510

f!3,100
Stokely-Van

Camp

1

com

20 %

Sale

19%

Sale

20%

Sale

20%

19

19%

19%

193/4

July

19

20

2

20% July 27

18

5

19% July 10

19

2

19

•

33%

Sale

33%

Sale

34%

Sale

July
333/4 July

Broadcasting Co—1

23%

Sale

23%

Sale

273/8

Sale

23% July

Studebaker-Packard

10%

Sale

7%

Sale

7%

Sale

7% July 11

Sunbeam

34%

34%

46%

46%

46%

Sale

423/4 July 16

47% July

15%

Sale

13%

Sale

14

Sale

133/4 July

14% July 11

95%

98

99% 100%

5%
Stone

Sun

Webster

&

■

Corp.lO
--*
com—1
A
*

Corp

Chemical

$4 50

Sun

20

prior preference

Storer

Corp

pfd series

Oil

Co

*

common..

Sunray-Mid-Cont Oil
1
4%% pfd series A
25
5 % % 2nd pfd ser of '55-30
Sunshine Biscuits. Inc
12.50
Sunshine

—10c

Co

Mining

-25
50
Paper Co com__5

Superior Oil Co (Calif)
Steel Corp__

Superior

Sutherland

14,800'

4.16%

Sweets Co of Am (The)

75

73%

Sale

Sale
Sale

25%

Sale

243/4

39

Sale

35

72%

37%

Sale

36%

Sale

77%

Sale

72

Sale

Sale

8%

Sale

8%

1,040

Sale

1,090

Sale

Sale

10

£324,000
818,100

1,228,000
242,300

Sale

18 %

19

19%

Sale

18% July 11

19% July 23

14%

Sale

13 %

Sale

13 % July 13

15

July

6

13% July 17

14% July

9

22,900

801,300

Gulf

Texas

Instruments

4.48%

16,600

351,100
1,125,800
149,100
190,400

25,080

8,500
220,500
5,560
4,200
327,000

2,865

conv

PaMfic

ser

A_.-25

Land

Texas

&

Pacific

Co_.-100

Utilities Co
Textron Inc common
$1.25 conv preferred
Thatcher Glass Mfg com
Texas

$2.40 conv preferred
The Fair Co ____;
Thermoid Co common

$2.50 conv pfd
Thompson (John R)
Thompson Products—
Common
4%

preferred

\

.

*
50c

Sale

Sale

48 3/4

July

3

49

Sale

53%

Sale

64%

Sfile

657/8

Sale

64% July

2

44%

Sale

44 Ye

Sale

43% July

5

42 Yn

Sale

37%

Sale

32%

Sale

32 %

Sale

32 Vs July 30

13%

Sale

13 Ya

Sale

13%

Sale

13% July

2
3

26

Sale

26

26 %

27 %

Sale

26 %

35%

Sale

42

Sale

43%

Sale

40% July 10

8%

Sale

8% July 19

10%
161

37%
25

Sale
Sale

83/4
172

•

July

July 9
50% July 26
21

53
'

July 13

93% July

2

11% July 23

54% July 24

21

July
Feb

90

18

£11
45

8%
Sale

168

172

168

July 27

Feb

20% Mar
300
15% May
I
14% July 4,900
t 2,600
57% Apr

14

26
24

38% Feb

12

31

Jun

6

12

11% Jan

27

16

25% Jan

16

July 27

333/4 Jan

5

45

.4

12% July

6

13

44% July

6
5

23
44
July 23
12 % Jun 12

Sale

22

July 18
22% July 2
18% July 2
48% July 2

Sale

22%

Sale

22%

18%

Sale

20%

Sale

•
•
1
50

48%

Sale

503/4
13%
12%

Sale

11%

12

11%

11%

Sale

123/s

Sale

44%

12
Sale
46

'

45%

Sale
Sale
Sale

'

5

July 26
45% July 27'
13% July 9

15% Feb

10% Jan

18

13%

14%

12%

13

12%

13%

13

8

56%

Sale

66%

Sale

65%

Sale

643/4 July 30

70% July 18

48% Jan

98%

99%

99

98% July 26

99% July 17

98

101% 103

100

13%

13% July 31

22%

Sale

20

11% July 19

Sale

Sale

28
15

Jun

llVtJun

23

July

10% J»n j
182% May'

July;

48

Sale

2

23

May 10

5,000
...

Apr
Apr
Ju l

22% July 10
54% July 10

393/4 July

!

MarS 530
15Va July" H.200
28% Apr I
45% Mayl'
38%

29%
29%
22%
541/2

23% July 17

Sale

Apr

51

42%

10

21% May 28
21% Jun 29

42%

Sale

July 19

34% Feb

Sale

50%

173

8y4 Apr 24
150
Jan 23

23% July

393/4

163%

9% July 11

370

69% May

14

July
July
333/4 July
15% July
28
July

May Ip9,300
2,100

£593/4 May 28

69 %

910

May"

12

8

46 3/8

8,300

99

9

42% July 27

Sale

24%

180

9

May 28
Jun 25

12% Jun

July ^

55% May 19

July 18

8% Feb

9,900

l|l,500

50 Va

43% May 23
42

Feb

52% Marl! 410
27% Feb I; 9,900

9

July

J^5

14% Apr
51

14

70%
104

]

2,700

1)19,100

'

30% Apr

1220

21% Jun 25
42% Jun 11

V.

5

46%

Mar

.■

,

1

Ry

Sale
'■mm —

Trust.

Ex-dlstrlbution

footnotes'/see page 28.




pfd

Inc. I—1

Texas Pacific Coal & Oil.-10
Texas

185,500

*

Sulphur-

51%

Feb <[29,500

960

483/4 July 11

2,570

39

July 18
26% July 26

1124

20

Sale

Sale

13%

July

30 Va

26% Jan

24%,July 20
35
July 10

10% Mar

Sale

Sale

60

May 28
Jan 10

10%

14

[16,300

MarS 5,640

80

17
23

May 28

Sale

Sale

22% Jan

15% Mar 11

101% Jun '

8

10%

14%

70% Jan

47% July I 3,400

8

69

23

213/4

53

Feb

13% May 28
97
Jan 26

8% July 23

1020

Sale

49%

Sale
■Sale

32

SI,700
July!! 4,500

10% Feb 212,200

733/4 July 16

Sale

45%

51%

9

7% July 11

2

July

9

Telautograph

Texas

July 30

92%

47%
21

'

323,000
120,400

\39

„

9

78% July 19
30% July 31
253/4 July 2

91%

45

22%

375,100

9

99% July
>

6

Sale

44%
21%

39,200

Inc-J—.

28 y8

923/4

Sale
Sale

3,790

1
Corp
1
Temco Aircraft Corp
1
Tennessee Corp
—25
Texas
Co
(The)—
Texas Gulf Producing...-3y3

22% Feb

8% July 26

95%

46%

'

(James)

31% May 28

28% July 17

93

26

Sale

22%

Sale

Tftleott

■

500

20% Jan»
35% Jun

July 11
July 2
443/4 July 5
21
July 9
45% July 5
51% July 2
90
July 18
10
July 3

23

Jun 20

20% Jan

8% July 10

Sale

Sale

28

13

343/4 July 12

2

2
July 17
July 3
July 12
July 20
July 10

Feb

78

72

Sale

985

Sale

28,200

25%

Sale

25%
25%

47%

£36,700

/

Sale

46%

_

29%

\I 72

Sale

25

—

Sale

98%

23%

com_7.50
*
Symington-Could Corp—.—1

Co

A.

Sylvania Elec Prod
$4
preferred

99% 101
,
Sale
763/4

26%

Swift

For

5%

Sale

25

429,400

220

18%

Sale
70

17

23
Mar Is
33% Apr ]| 1,010
38 Va July 25

31
23

173/4 Apr

July 11
5% July 25

18 %

—

193,300

J

Jan

29

56

6,300
26

t

400

,

19% Jan 11

33% Jan

90%

26

30,500
33,600

300

May 28

24% May 15

211,600
12,410
107,200
89,500

32,100

323/s

47

4OV2 Jan it
54 %
July 2]

28% July 19

440

.300

.

6
July 27
July 31
July 20
July 20

2

Stewart-Warner

12,300

2

34% May 24

July

134

SBSwas

July

—

20

Ctfs

Ohio

Si

35,000

1,400

36

52% July

July 18

May 25
£20% May 18
88% Mar 19

Mobile

9,500

53,50°

10

Sale

Sale

£44

197,600

3,210

I" 17%

Sale

52

20"% July 12

3,600

6,200

203/4 July 31

20

54%

48% July 23

15,600

59,500

6

Sale

52%

'

50,100

May

July u
237% Apr 10
12% Jan ft
20% July 2]

3

Stevens

76,900

26

3

Sterling

31,800

Jun

July

170,800

600

10

20% July

377,300

13,300

103/4 July 12

44

33,000

122,800
60,200
4,200
117,200

14

2

10%

18%

—*

pfd

24,900

66,700

Feb

10% July

Sale

Sale

155,900

13,900

Sale

40

13,400

24

Sale

Standard

184,500

July 10

24

20%

£431,600

40,500

10%

Sale

64 V4

6

2

July

205

205

May 28

18% Jun

47%

210,200

4,000

21% May 28

£56

MOO

, Apr i,
86% July is 1,900
46% Juil ! 100
32% Jan u

Sale

760

15,700

2

71

205

22%

Sale

5

3

Sale

21,000

700

Sale

Sale

10

20%

$4.50

1,640

Sale

57

24

50% Feb
24% Jan

45%

Spiegel

11,400
11,600

22%

Co—

non-cum

5,170
141,000
254,800
6,180

21,400

Sale

52% Jan

32

385,500

57,700

41%

31

5

2
July 10

49% Jun

700

70,600

24%

40

42% July 12

46,200

11,000
11,800

57% July

523/a July 24

4,800

101,300

Sale

Sale

643/4

nn

Itt800

jmy?

86

39% July

670

1,556,800

65%

41%
233/4

Sale

3
3

723/4 May

49% July

2,779,900
3,923,200

13,800

Sale
Sale

4

Sale

538,200

96,500

Sale

■58%

68

Sale

Sale

4.20%

12,100
341,500

60%

Sale
Sale

65%

23

40%

Spencer

80

Sale

58%

Sale

19

55% Jan

50%

3,310

<

54%

July
60% July

57%

;l45% Jan
55% Jan

Sale

398,300

160,500

3
2

Sale

690

1,742,600
117,700

Sale

65 %

Sale

32,300

10,600

9

743/4 July

40%

590

12,900

49% July

Sale

50%

5%

158,200

52%

85

Sale

36%

Co

Common

28,400

28

5P/4

743/4

Sale

Southern Ry

21,000

Sale

Sale

74

7

Sale

£82,100

12,600
225,800
130,600

29%

49%

21% Feb

Sale

£20,900

114,000

July 23

30%

Sale

Sale

22% May 7
13% Feb 14

34%

6,700

18,000
3,800

2

Feb

87% May 10
29
Mar ij
15% Jan
35% Mat 2b
55% Apr

56%

39,500

1,694,000
468,700£3,169,600
24,000
£33,240
700
4,800
80,200
260,400
28,900
196,400
3,000
35,500
21,300
137,500
1,600
13,900

July

14% July 11

26

35

Pacific

217,800

25

Sale

57

Gas__7.50

Natural

Southern

181,500

Sale

15

11% May

7
10

•

Southern

27,200

25%

Sale

16

62% Jan

Southern Production Co Inc_l

250,800

74,000

Sale

Sale

S9

20'

93/a Feb

37,660

Apr J 8,000
JulyS 79,100
*9%Apr]! '"onn

4

22% Jun

July 30
87% July 26
27
July 20
15 Vs July 18
30% July
2
52
July 27
86
July 31
69% July 24
653/4 July 20
66% July 19
43
July 3
25% July 18
603/a July 9

zv.®""

50

37%

922,500
1,481,300

33,200

Sale

39% Jan
;

25

2

5

(The)

62,400

3,923,200

80% July

Si El •

Edison

158,700

216,400

2

Sale

51%

Co

July

9% July 25

86

25

Indiana Oas

42

Sale

38

Calif

Sale

23%

37%

Southern

44*300

5

26

Southern

10

July

Sale

624,100
79,100

84,300

23

27%

Gas

84,300

33,000

Sale
25

39% Jan

59

3

24% " Sale

preferred

Southern

4,500
41,100

10

215

Plat

10,200

227,100

46%

Sale

July

22%

pfd-160

201,900

41,400

Sale

10%

51

80 %

4%

500

288,000

42

14%

4% July 20
49% July 19
£373/8 May 28

July 11
46% July 25
10% July
2

Sale

.25

5

43% July 17

Sale

36% Jan *
21% Feb
23
Apr ¥1
63
Mar 15

l

July 26

5% July

3

533/4

Prices

12% Jun

July 17

34% July

Sale

eom_4.50

Si

Sale

51%

10%

El

53

53

41%

1

Caro

5%

4% July 20
49% July 19

4%

52%

Sale

56
Porto Rico Sugar—•
preferred 1_
25

South

So

Sale

Sale

14%

Inc—6

A

14%

17

in

joiy

Sale

293/4 May 28

34% July 18

6

Sale

22

Gold

2

12% July

24%

1

Am Corp
Amer

30% July

24

Co..-

Aircraft

Sale
Sale

52%

5%
51

Mobil Inc new-—15

Socony
Solar

.

Co

Sale

'

27%

5
25
5
10

Corp

Smith-Corona

33%

Sale

yrefa

1

mjh'ti

Prices

Prices !

47%

Co—.

Skell.v

Prices

64%

Co—•

Corp

Smith

Ask

24%

——

& Steel

Slmonds-Saw

Sale

Bid

Ask

SINCE JAN

Lowest

Sale

Sale

•

10%

Pen Co

A)

Highest

Sale

Sale

45

1
Shell Oil Co
7.66
Sheller
Mfg
Corp
1
Sheraton Corp of Amer—50c
Signode Steel Strapping Co_l
(W

Sheaffer

29,000
6,000

*
•

Co

Lowest

35%
41

Corp

(Frank G)

or

13%

Sale
Sale

—1

Gas

&

Steel

Sharon

Shattuck

South

13,600

17%
6Vi
56

RANGE

IN JULY-

July 31
Closing or

30%

Sale
Sale

preferred
:—•
Shahmoon Industries Inc 2.50

94,600

27,200

36

1

(Jo

common

Bid

Ask

Bid

3
1

$4.50

274,700
241,500
5,300

28/700

Rubber

Oeiberling

/Opening or

Par

Sears Roebuck & Co

July 2
Opening

19?6

_

CTHPhTC

Shares

169,100

-PRICES

Price Jan. 3,

Stock Exchange

4

Mar!
Mai Is

JoJll

Feb 1

3,1

1956

Ulrebate
«r*

NEW YORK STOCK
New

Sales

since

Stock

Jan. 1

79,100

$1.20

Roller

Co.

Airlines

Forging

3,500
33,500
6,100

July if
J Apr if

July 2]
71,500
Marls

'2 Apr u 1,010
'2 July 25

430

*8

4 Jun

Jan

2

Apr
July II

j

5 %
Twin

TXL Oil

Corp

Bag-Camp

1
1

Unien

5,790

$169,200
61,400

4%

$8,600

4%

146,200
620,700

Sale

Sale

Sale

10%

33%

5

Sale

Sale

30% July 27

14%

Sale

36%

7%

7%

14% July 2
28% July 23
6% July 10

beF 1 9,900

11,500
410

7,210

9,900

285,800
10,200

U

752,500

U

8,300

Mar I

U

iprfi 2,600
Jay T 370
ipr I ,000
»ra4 530

uiyii 14,200
.pr I
yal15,200
H
12,200
I 9,400
H,700
y9a[

59,300

509,700
90,000
47,600

204,400
108,600
80

10

80

rp
16 3,200

181,300

Olyli 40

of

106 /V Sale
89
93

105

July 2
July 18

ro
I 4,200
arS XlOO

710
370

iiyii300
110

227,800
25,700
185,200

S

$6

Sale

88%

86%

93
87 y2

84%

Sale

84%

98

99

98

99%

61%

Sale

60%

Sale

97% July 24
593/4 July 12

182%

Sale

172%

Sale

166% July 27

51

Sale

50

Sale

Sale

Sale

31%

Sale

30%

Sale
Sale

•

30

22%

conv

Universal
Universal

Sale

24%

Universal

4%

100

_5

Mfrs

100

2

69

Sale

Sale

4%

Sale

78%

79%

79

6%

Sale

9

Jan

11

91

Feb

15

104

Jan

5

65% Apr

2

10

30

Jan

May 9
39% May
9
52% Feb 21

10 Va May 10
36
Apr 30

5

Jun

196

26

75% July

9'

2

131% July

9

113 % Jan

23

July 31
29% July 12

35% Jan

23

26% Feb

14

% Jun

25

Sale

1

_20

ser

_10
1

A

100

B—100

1st
A

pfdMng

100

5o

/ 50
com

100

Co—

31%

Sale

30

Sale

33

Sale

Sale

37%

Sale

41%

Sale

6%

33
July 26
41% July 30

Sale

28% May 11
35% Jan 23

6%
16%

Sale

30
July 2
373/8 July 2
5% July 10
16% July 3

6% July 24
17% July 2

16

16 % July

16%
2% July 11

~2% July~25

_2Va July" n

39% July 13
233/a July 17
75% July 31

23

39% May

9

$21 Va May 29
54 % Jan 23

24% May

8

7%

Sale

19%

Sale

17

Sale

;

3%

Sale

2%

Sale

2%

29 %

Sale

36 %

Sale

38%

Sale

36

July

2

22%

Sale

22%

23

21% July

2

63%
178%

Sale

66%

Sale

75

Sale

66

175 y8

169

Sale

175':
19

%

Sale

39%

preferred

20%

Sale
42

July 2
1723/4 July 26

40%

40%

15%

Sale

17 %

Sale

17%

Sale

43%

44

48

49 %

48

48%

48

27%

Sale

29%

Sale

8%

Sale

28%

Sale

273/s July 2
8% July 19
27% July 11

23

Sale

8%

9

24

Sale

69

Sale

39%

68

Sale

85

86

103

Sale.

167

Sale

67

67%

Sale

Sale

47%

Sale

87

86%

88

120%

Sale

: 85%

50%

67%

Sale

52%

Sale

166 3/4

Sale

57%

9

Sale

117% 12Q

•

Sale

51%

Sale

47%

8%
34

Sale

163%

Sale

Sale

643/s

Sale

633/4

643/4

Sale

>, 60

62%

Sale

56%

Sale

65%

Sale

158%

Sale

159%

Sale

19

Sale

18%

Sale

183/4

Sale

36%

Sale

13

363/4

10

Sale

1%

.

37%

363/4

Sale

123/4

13%

96%

Sale

Sale

13%

Sale

8%

Sale

83/4

Sale

96

Sale

Sale
Sale

1%

98

Sale

2

s

Sale
Sale

83/a July 24
95

July 6
1% July 5
9
July 30

9%
20

Sale

283/4

Sale

22

Sale

24

50

55%

Sale

50

35%

21%

35

Sale

35

160

162

162

23

Sale

161% 163
25%
76

77

_•

51%

Sale

48

48%

54%

Sale

Sale

50%

160

Sale

Sale

Sale

,

43%

Sale

17%

Sale

14%

Sale

15

Sale

13%

353/8

Sale

28

Sale

29%

Sale

27%

Sale

Sale

124

124

130

48

8

Sale

125%

31

Sale

903/4

92

37%

Sale

Sale

—

29%

90

125%
125%

Sale
94

Sale

90

91%

293/a
111%

Sale

29

Sale

Sale

118

40%

Sale

43%

Sale

100

113%

Sale

100

$4.20

preferred—

106

preferred

100

98% 100
104

105%

112%
97,

Sale

99
98% 100
.

98% 100

463/4
113

97%
100

7%

July
July
July
July
July

Sale
Sale

Sale
114

99
101

98% 100

10% Jun

28 Va Jan

169

22% July 19
44% July 20
18 % July 10
48

Jan

14

44

22% Jan

34% July 31
683/4 July 13

23 % Jan

128

•

54%
167
66 %

64%
65%

161%
19

363/4

13%

July
July
July
July
July
July
July
July
July
July

8% July

18
11
3

26

101 r-' Jan

23

46% Jun

8

160% Apr 23
Jan

63

July 16

31

17 I
10
12

4

51% Jan 23

153% Apr 26
18% Mar
1
36% Jan

3

29

July
91% July
29

30% July 17
9% July 13
34 Va July 31
70
Jan
6
51 Va

July 18
90% Mar
2

128

July 18
60% Apr
2

170

Feb

1

67% Mar 14
69

Mar

9

65% July 31
169

Jan

19% Jan
38

20

16

Feb

10

10% Jan

9

31

9

July 30

31

19% Jun

30

24

25

20

July 30

99

Mar 23

2% Jan 11
9 Va July 31
31% May 17
24

July 30

41% Feb

9

59% Apr

6

32

Jan

3

39

Apr

6

16
12
20
23

159

Apr

9

167

Feb

24

26

24% May 31
75% Jun 27

29% Mar 12

47% Jun

4

55

38% Feb
13 Va Jun

9

55% May
17% Jan

4

27% Jun

8

37% Apr
9% Apr

6

7

8

Jan

4

45

Jun

11

Feb

82% Mar 29
July 23

58% Mar

3

26
9

7

130

Feb

July" 16

125% July 16

128

Feb

27% May 28

34% Mar 26

90% Jan

26

94% Apr

24

28 7/a Jun

13

38% Apr

18

31

6

92

July ,18
July 6

July

2

34

/July 20

111% July
43% July

5

123

20

1123/4 July 2
98
July 17
99% July 6
99% July 27

44 % July 20
19% Mar 22
48% Mar 18

8% July 24
93% May
1
1% July 5

2

2

1

5

July 31
July 26

51

1

23

16
July 11
29% July 31

125%

Feb

22 Va July 19

14y8 Apr

129

46%

75% July 31
181

12% Jun 27

51% July 31

125% July 16

29

13

2

9

9

Jun

56

24

July
163
July
25% July
77
July
55
July

19

37% Feb
84

24

2

36

66% Jun

15

11

20

99

July
July
9% July
29
July
24
July
56% July

11

8Va Jun

:

5

5

3% Mar 26

8

Jan

Mar 20

19% Feb

8

15% Feb

July 12

/ 51% July 18
87% July 17

3

$18% Jun
38% Jun

Mar

33

41% July 30
7% Jan
6

Apr 24

30% July 17
9% July 13
,

55

5% July 10

July 10

:
__

30

10

126

48

Sale

49

—

125 %

.

9

Sale

46%

July 3
July 30
July 3
July 17
July 6

24% July 13
75% July 2
48% July 5

•

$4.12

177

July 12

67
July 18
44% July 6
86% July 24
111% July 6
49% July 2
1623/4 July 27
58% July 13
63
July 16
55% July 2
157% July 26
18% July 2
363/4 July 12
123/4 July 2

24

18%

Sale

850




172

243/4

1,400

page 28.

Sale

18% July 3
383/4 July 10
17 3/8 July
2

Virginia-Carolina

preferred

Sale

75%

0

27Va May 17
15% Jan
3

36

Sale

160

17

8

7%

Chemical Corp com
6%
div partic
pfd
Virginia Elec A Pwr com

21

15

78%

100

5

13% Jun

553/8

preferred—.

Jan

49% Jun

Sale

_

23

153/a July 26
51% July 17

28%

Pac Ry_-100
pfd
100
Chemical
Works
5

22

3

25% July

2.50

Vioks Shreve A
5% non-cum

3

133/4 July
48"% July 26

Sug_6%

Co

4

Jan

4Va Jan

Sale

lo

—•

May

7

Sale

26%

2.50

Vertientes-Camaguey

82

26%

Sale

100

Co-__

9

23

6% Jun 20

15%

Sale

14

_1

Co

4% Feb
73 Va Jan

50

35

com

2

Sale

25%

Sale

—

Mar 21

Sale

Sale

32%

Pictures

62

44% Feb

79

July

10

6

24

13%

58%

0

July

4% July

20

Feb

28% Apr
9
71% Mar 26

49V2

com

Tobacco

48

4% July

107

Sale

166%

150

58
July 6
45% July 30

32% Apr

101% July 17
22% Jan 27
48% Jan 20

25% July 27
>66% July 31

Sale

100

—

common—0

101% July 17

75% July
9
131% July
9
44% Mar 20

15%

18%

—_

61% May 25

43

53%

22%
?

Sale

Leaf

Chemical

Jan

93

166% July 27
$33% July 27
47% July 30
$9% July 27

10% July 2
31% July 16
'

Jan

2

63/a July
11% July

80

12%

Sale

49?

Raalte

52

% July

28
July 2
101% July 17
23% July 9

66%
45%

Sale

47

Van

9

2

121

Sale

Sale

6%

45%

Norman

see

July

July
37% July

Sale

131%

47%

79■

Sale

20%

10

preferred

Van

$4 04

2

July

9

112

July 5
6% July
6
14 % July 23
27% July 17

1

Vanadium Corp of Amor

$5

2

July

25%

4%

75

7

__

preferred
Power ,A Light

3%%

30% July

Sale
28%
101% 102

Sale

47

Sale

74

1

4%%

Victor

73%
42%

Sale

59%

52

pfd 'when issued'
Cyclops Steel—
I

preferred

33% July 27

—

125

Sale

28%

Sale

51%

Sale

100 % 103

23

51

—

Sale

69%

conv

Vick

31%
—

88

47% July 30
9% July 27

Sale

9%

Sale

38%

108%

2nd prd—5
preferred——
•

4%

Utah

Sale

Sale

——

Sale

121

Sale

105

10

•

Wallpaper

4"»

8%

33%

Juiy~31

23

29% Jan

May 15
July 18

May 18
83% May 25
97% July 24

173% July 12
34% July 2
50% July 5

Sale

non-cum

conv

105

Apr

47% May
8
133% July 17
28% Apr
2

13

27

11

Mar 27

8

26

22% Jun

98% July 10
643/8 July 17

— —

44

$31% Feb 10
103 % Jan

12

16% Mar 19

9

6% May 28

91

Sale

104

82 %c

Co

2

53%

„2
Common "when issued"—

footnotes,

Sale

90

39%

common—5

preferred

$4.20

1,860

107

95

102

•

series

Tobacco

United

6,380

Sale

93
•

9

62% Mar 13

8.

13% Feb

27% July 31
107% July 10

71%

common

Corp

28% July 23

27

Am

preferred
Steel

14% July 11
31% July 10
7% July 3

Sale

119%

7non-cum preferred—25
United Stockyards
Corp
_i
United Stores
Corp—

•750

jlyll
iiyii

S

15

27%

_•

A

Ref

26% Apr 24

35 % Jun

Sale

10

Co

non-cum

Smelt

7%
U

1,790

41,400
3,170

S

33% July 10

27 Va

Co

Co

18

Sale

34%

Carton

preferred

pfd

14 Va Jan

28%
111%

5

pfd

7

6

Jun

8% Jun

17

July 23

10

.preferred

cum

Jun

24 Va

A

Rubber

7 %

U

300

44,600
35,000

S
8%

U

24,000
300

ylul 4,900
I

Lines

'/a %

52

Sale

issued"

class

39% July
124% July

Apr 25

Sale

100

.

common

3%%

2,100

Sale

46

24%

_50

Inc

—

4,110

42%

Jun

9

127%

•

preferred

3%%

738,500

Sale

18

Sale

_50

Pipe A Foundry Co
S Playing Card
S Plywood
Corp com

U

88,700

910

Sale

29% Apr

27

Sale

•

S

U

71,800

yaM 59,3 0 0
1
2,100

S
4

JulyS

Sale

7%

30

24%

preference_50
S Industries Inc com
1
4%# pfd series A
CO

U

56,000

30%

Sale

Hoffman Machinery

5%

4,130

Sale

7%

36% Mar 12

15% Apr

124%

Park

New

94,600

14%

issued"

Co

Merch

7%

119,100 3,725,100

Sale

30

2

14

6

Sale

City Mines
_1
Foreign Securities.l
U S
Freight Co—
•
U S
Gypsum common
20

13,300

MarS 2,700

14%

Sale

2

Mar

52

Sale

USA

1358,800

4129,5 0 0

Sale

Mar

63

21 Va Jan

26%

Corp
10
Improvem't_13%
Industrial Corp
2

United

15,570
511,100
1,020
23,550
606,900
39,200
171,400
17,000

Sale

July 27

32

18

110%

0

Eng Sc Foundry-

United

977,100

31%

9%
32%

July
8"% July

59

10
17

30

44% July 16
1333/8 July 17
26% July 5

•

Corp (Del)

United

1,300

9

39%

*

Dye A Chem Corp com.l
United Electric Coal Cos
5

122,800
315,700

90

60

8

50

12%

9

Gas

JulyH 8,600
Jan I 2,570

11!

conv

United

United

5,640

16

50

Gas

Mar 11 16,300

pr

51%

Ut.d

United

Jun !

an

50

30c

874,500
46,700
131,300
762,300

pl,700
July!' 4,500
12,200
July 3,400

Jay I

53

18

Jan

Corp—

A

Fruit

Feb D

Mayl!

49

25

Fastener-

United

Jun!!

Feb

51

17%

CIgar-Whelan Stores

$3.50

598,300

500

Mar II

49%

3

•

Common

465,600
122,700

July 31
45% Apr 30
28% Mar 21

Apr
28% Jan

25
17

if

preferred

Carbon

Unlted-Carr

U S

Apr

25%

323/a

July
July
July
July
July
July
July

If

com.

Lines

United

Jan

Mar

54

23% July
16% July

9

Sale

33

736,400

Jan 8

Feb

53% July 12

Sale

17 Va

.-

$4.50 preferred

244,600
1,070

12,200
3,510

Jan

Co

Biscuit

United

MarS

Apr

54

24%

Sale

series

"when

Board

52 %

5

California

Aircraft

United

29

25

Sale

"when issued"

Air

Sale

59
July 27
293/4 July 17

54%

series

Common
4% preferred

107,600

13,100

1

$4

66

20% May 24

59

2

July 13
July 2

52

Rights

United

57

Sale

17 Va

Union Tank Car Co„

371,300
16,000
534,000

19,900

Jan!
Jan

1

pfd

Sale

Sale

58

24%

Rubber

$4.50

RR

29%
59

Sale

Sale
58

Co—

non-cum

143,100
21,400

,300
4,900

56 Va

,1

j.

Common

,

Sale

Sale

Se Materials

Preferred

"When

May

28% July 23

Sale

Preferred $3.70 series
Preferred $3.50 series

2,880

390,OOO
339,600

9

Sale

1

Carbon

Electric

Preferred

160

United

*',400

24% Feb
55 % Jun

Paper

Com men

473,000

Jan

Apr#

&

Carbide

6,100

Marl

1

283/4 July 23

6%

Union Chem

440

,800

2
3

26% July
56
July
263/4 July

50

Corp
Union

46,900

1,500

Sale

•

Asbestos

241,900

Apr
Mayl

28%

24%
16%

pfd

(The)

Union

62,900

3,800

1
j

25% July 25

Sale

*

Underwood Corp

United

May
4
Apr

i

31

26%

31%
54%

_1

Corp (The)

Udylite

120

b May 4,700
20
4 Jan 1
1,800
t Jan
9,800
4
Marl
9,200

Jan

Sale

1

100,300

4,700

July 1

20

27

30%
53%

Film

263,400

United

Jan II 2,400

com

Coach Co

Pac

1

25% July 25

25%

•

pfd 1954 ser_50 /

prior

Union

1

5

Corp—

City Rapid Transit
conv

7

12

18

<1

A

Fex

Mar 29

21% July

Sale

Sale

Cent

13

May

15

Sale

Sale

25%

29%

Twin

28% Feb
86

22%

39%

Sale

■/":

Sale

20th

14

19

47% Mar 26

23

Jan

25% Apr 11
62 % Feb 17
13% July 19
44% Jan 10
38% July 27

21%

Sale

22

Tung-Sel Electric Co com—1

53,800

33

July 19

21

39%

Sale

27%

conv

13% July
63
July
38% July
203/4 July

44

27% July 2
83% July 31

Sale

Prices

'

Sale

Sale

25%

53

4.30%

Prices

23

41%

Inc_5

Sale

200,000

}M15,400
Jan

,

Sale

2

Coal

Oil of

4 Mar «2,200
4 Mar , H.200
4,900
i

66

57

Union

July 2
Jan i
Jan

2

a

Sale

57%

4,000

Jan! W«0

64

53

848,256

6,300

Sale

Prices

Highest

July 2
66
July 31
40% July 9
23% July
5

26

100

8

Sale

1

12,800
>4,300
,400
8,900

4

14

tconv)_6§

171,200

Jan if

Sale

•

ser

566,500
2

14

1

Preferred

1345,400

4

Sale

46

Corp

Union

4 Jan
s<
4 July a

14%

Sale

41% July 2
26% July 26
76% July 3

Sale

6

Lowest

Sale

JAN. 1

SINCE

RANGE

Highest

Price#

Sale

83

•

162,900

,

26%

Sale

preferred

898,800

i Jan U
4
May if

Sale

76%

Common

1,000

Jun i

4

27%

Williams Steel

Truax-Traer

JTJLY-

Sale

Sale

Sale

27

Lowest

Ask

43

Sale

$2.70

847,400
37,400
186,100
6,600
137,000
12,900
588,800

July 19

,a

'41%

Bid

Sale

27%

Corp

&

Ask

73%

(The).

Transamerlca
World

Bid

Sale

•

(The)

Trans

278,200

Ask

33%

IN

July 31
Closing or

2

Co

Tri-Continental

4,900

Bid

July 2
Opening: or

or

28

Bearing

Edison

Trane

17,300

M&y j

Par

preferred

Tlniken
Toledo

-PRICES

1956

Opening:

Tide Water Assoc Oil com_10

330,200
142,300
168,100
186,300
110,600
804,000

Transue

Apr 11

Price Jan. 3,

Exchange

STOCKS

Shares

siiooo
18'°°2

York

EXCHANGE—STOCKS

July
47% July
114% July
99
July
101
July
100% July

26

108

May 2
38% Jan 10

19
18

111
98

12

'99 *

27

99 %

128

Jan

2

20

6

47% July 26

Apr 25

116

Feb

13

Jun

19

103

Feb

13

Jun

18

106

Mar

July 27

103% Feb

6

17

NEW YORK STOCK

28
New York

Aggregate Sales
Since

In

July

Jan. 1
Shares

4,900
17,100

7,600
10

7%

9,300

Wabash
Waldorf

3,900

530

12,900
4,800

Walker

Prices

Sale

67

Sale

71

Sale

July

3

Sale

31%

Sale

31 % July

12

32 Vt July 17

Sale

39%

Sale

40% July 11

Sale

19%

Sale

37% July 23
18% July 11

19% July 31

29

29%

29%

29

29

Sale

19

Sale

28

y4

65

July 20

Sale

76%

773/4

78

81

77

14

Sale

14

Sale

32%

Sale

32 3/8

Sale

13% July 2
313/4 July 19

703/4

Sale

73 %

Sale

70% July

16%
15%

Sale

i6
July
14% July

31%

•

70%

71

2.50

13%

Sale

16 Va

Sale

1
100
1

16%

Sale

14%

Sale

W

&

Co..

...

102%

Sale

11%

Sale

103%

Sale

101

Sale

101%

July

3
:

11

28

Feb

75

July 25

Siifj
30

29

66

17% July 24

16% July 20
July 5
11% July 3

104

July 31

May 25

12% Jan

30

14% July

such sa

!**>
P

MM*

m

2

in
July

.

100 %

Apr 13
10% July 6

12V
20

11%

11

11%

11%

Sale

1

16%

Sale

16

16%

15% July

6
3

16"% July 12

15% July

S

19%

Sale

26

Sale

273/a

Sale

25% July

2

273/a July 31

18% Jan

42%

Sale

463/4

Sale

47%

Sale

46% July 27

40% Feb

9

101%

Sale

48% July 16
114
July 24
39% July 2
38 V» July 10
33% July 6

65 % Jan

23

|h»re«

T**
J1"11

27

1

Warner Bros Pictures

NO

®ontb

19

30% Feb

74

2

Jl

uar

May 21

13% Jan

32% July 26

July 24

Jl

23&

1

143/a July 18

3
2

10% July

Sale

31
Apr 30
J34
May 29
16% Feb 13

July 20

79

83%
14%

10
G

46% Jan

72% July 18

31%

14%
Sale

Baking Ce com
514%
preferred
Wardell Corp
Ward Industries Corp

816,300

187,100

Prices

♦

Ward

68,400

Sale

Prices

Ask

Bid

100

Co

Walworth

Closing or

Sale

Sale

18%

pfd

(Hlrum)

Highest

Sale

39 %

System..

Walgreen

47,000
53,200
553,700
144,600
3,790
52,900

Lowest

Lowest

47

29

4

RR

Ask

RAJTOE SINCE

JULY-

IN

July 31

33 Ve

preferred

27,600

July 2
Opening or
Bid

Ask

Bid

Vlsklng Corp (The)
Vulcan
Detlnnlng Co

4

13,600

Opening or
Par

Virginian Ry Co com
preferred

3,900
5,300
62,100

1956

STOCKS

201,300
65,000
190,892
67,700
1,520

13,600

5

-PRICES

Price Jan. 3,

Stock Exchange

Shares

EXCHANGE—STOCKS

3

4,900
11,800
800

1,800

Warner-Lambert
Pharmaceutical

357,100

42,700

1,300

79,900

Warren

Corp ___3

71%

Sale

4,900

32,100

Washington

Gas Light Co..*

39%

Sale

17,100
13,000

107,000

Washington

Wafer

Power-.*

66,200

Waukesha

4,800

43,400

Wayne

37%
28%
22%

122,300

8,100

68,700

Pump

5

Co

Motor

Mills

Knitting

Wavne

85,800

13,300
13,200

Petroleum

5
_1
.1

Co.

Welbllt Corp

50

preferred

$4

4,300

22,000

116,100

West

Indies Sugar Corp—__1

24,900

310,000

West

Kentucky

29,500

271,900

West

830

6,760

West

560

140

170

135,000

110

2,190

27,300

160,900

West

4»4%

260

2,800

20,200

4',

Sale

233/s

Sale

33/8

Sale

39%

Sale

373/4

;

Sale

48%

49

48

22%

Sale

Sale

33/4

Sale

Sale

49%

.

23%

Sale

373/8

Sale

Sale

273/4

Sale

110%

Sale

108%

Sale

109
99

103

102

100%

/

Sale

97

Sale

Sale

96

Sale

59%

Sale

59

106

106%

1

22%

Sale

107%
Sale

193/4

Sale

Sale

1043/B
22

Co29%

10

100
*

Sale
104%

102

33%

Sale
102

100

32%
102

102

103

■

July

3% July 27

40 3/8

110

July

6

July

9

100

74%

2.50
10
<:om-12tt

20

Sale

19 Va July

363/8 juiy 17

29

58

51 Va May 28

973/4

95% July

preferred

-

1,500

6

20

July"31

46

Jan

July 17

98

May 25

Sale

98 3/4

Sale

Sale

23%

Sale

23

69

71%

July 20
70% July 23

25% July 10

76

72% July 17

70

283/4

Sale

28%

Sale

28%

Sale

28% July

6

29 3/a July 23

1

39

Sale

47%

Sale

50

Sale

preferred
.100
Sewing
Machine—i__l

101

Sale

Sale

101

Sale

47% July
2
100% July 10

1013/4 July 17

99

Apr

10

Sale

10% July 30

12% July 10

9

Jan

23
16

13% Apr
29% Mar

30

61

(8 8)_.20

Mfg

10%

101

Sale

Sale

11%

10%

July

50% July 24

h

Co

8

80% Feb

500

31% Jan

69,300

50% July

3,500

36% Feb

27

Sale

28

28%

July

2

28% July 16

Sale

52

Sale

50% July

3

553/4 July 18

30% Jan

Sale

15%

Sale

15%

Sale

15% July

2

15% July 16

12% Jan 23

82% July 24

81

Sale

78

Sale

81

Sale

77

July

143/a

Sale

17%

18%

17%

173/4

17 Va July

11

1

Co

253/a

Sale

23%

Sale

24%

Sale

23

220,100

Wisconsin

70

680

9,600

139,300

6,800

70,900

Woodward

Iron

71,300

551,200

Wool worth

<P

48,500

275,300
10,300

Worthtngton Corp common.*

Elec

Wisconsin

5,800

77,500

com

..ilOO

...

Serv

Pub

140 Va 142%

22%

Corp. 10

(Wml Jr
Wyandotte Worated

668,100

Sale

Sale

23%

138

136

Sale

24

36 Va

Sale

323/4

Sale

34 %

Sale

47%

Sale

46

Sale

483/4

Sale

53%

Sale

59%

Sale

96

97%

92

94

96

97

185

193

10%

5

Sale

Sale

198

93%

Sale

8%

Sale

93%

Sale

Sale

8

Mfg Co

Sale

28

10

31%

'90,700

48,300

414,800

Young

(L

Spg Si

A)

Youngstown

48,400

221,600

Youngstown

17,300

115,800

Zenith

Wire

36% Feb!

97

90 3/4 May 28

205

July 27
July 20
8% July 12

95

Radio

Corp

33% July 18

5

98% Mai

7% Jun

18

10% Jan

&July

33% Julyll

8

104% Mar!!
27% Julys

89

July
July

102% July 31

Sale

24% July

27% July 27

20

114% July 11

101

109 %

Sale

101

Sale

106

July 30

value. tCorrected volume. ^Companies reported in receivership,
a Deferred delivery,
RKO Industries,
wd When distributed,
wi When issued, xEx-dividend, y Ebc-rights.

b Name changed

Julylf

16

Sale

Sale

1

19

Sale

101%

141%

32% July!

Jan

313/4

Sale

27%

9

83% Feb

24

Sale

Sale

July?

25

*26% May 24
Jan

July 30

500

3,600

32,800
15,500

3,000
17,400
69,800
3,600
6,800

99% Jan!
205

Jan

89%
24%

50% Mar!

1593/4 Jan
91

2,600
17,900

24% July:

59 % July!

28

Sale

Mar!

23

Sale

21%

145

41% Jan

July 27

125

14,750

Jun

37% Feb

30% May 28
453/8 Jun 12

25%

•

18

25% Jan

21% May 15

97 Ve

•

Steel Door

May

16% Apr
82% Apr

59% July 31

5

July

28

Jun

34% July 31

25

•

Sheet Si Tube.*

102

24% July 10

323/a July 20
1
July 13

28

Sale

Rights

27,400

3

6
3lVa May 2
136
July 18

& July

& Towne

77

28% Feb

483/4 July 23

July 3
191 Vz July 10
93
July 5
73/4 July 10

220

205

4

137% July

94

170

28

14% Jan
22 Va Apr

July

35% July 26

2

52% July

Feb

3

18

2

July

Sale

92

Co

46

473/4

Wrlgley

1:179,600

140

137

July

32% July 2
136
July 18
23% July 2
323/4 July 2

Sale

343/4

10

Co

pfd 4'4% serlea
100
pfd 414% conv ser.100

Vale

Sale

32%

10

Co

Wl

Sale

33

10

Prior

64,600

668,100

Pwr

preferred

6%

Inc

25% July 13

6

10

preferred...
Stores

1

143/8

•

common

1,700
2,700

20

51'/"

27

435

5,500

Jun

Sale

:>

180

2,400

213/4 Jun

28%

34

5

Co

500

28% May 17

263/8 Feb

28

20

Preference

Oil

27,500

Pr

Jan

69

$4.25

1,870

57% Apr:
103

24

Wilson-Jones

28,900

Feb

98 3/a

Wilson

90

09% Jan
130

Sale

315,600

par

56%
99 %

5

Sale

53,300

•No

2

49% July

21

95

36% July!
65% Mar!

Sale

Winn-Dixie

Formerly

Sale

56

Jun

128 Va Jun

■

2,100

23

79

Motor Co eom

7,600

d

Jan

22% Mar

27 Va

"rlor

25,200

460

Sale

49%

18% Jun 26

101%

Wilcox

609,100

1,200

Sale

July 9
97% July 24

Jan

98

5'A%

13,400

1,600

50%

July

128%

1253/4

128%

•

White

White

210,200

34,300

993/4 100%

100
100

Erie

Dental

5,340

14,300

B

com

White

404,800

29,700

ser

$5 preferred
*
Whirlpool-Seeger Corp
5
4 V* %
conv preferred—80

156,000

1,400

May

2,750

Sale

97

210

July

Sale

96%

25,200

82 %

86

193/8

953/4

21,000

May:

17

30

723/4

Westlnghouse F.leo

3,000

67

68 Va Feb
63

Sale

33

2,200

13

3,600
100
8,300

47

Sale

51% July

13,600

Feb

Jan

105% Feb)

7,200
;

77

67

Sale

13,000

99% May 14

213/4

Sale

299,800

37

28

July 11
21% July 13

57%

:

18

40,500

23% MMI

Jan

3,600
46,400
6,500

67
July 25
82% July 20

July

35%

500

3

Jan

20

76

Sale

2,470

July

i

Apr ^

183/sJun

72% July

Sale

27,900

108

105% July 16

60% July

52

Lake

63

Mar 27

Sale

33 %

Jan

29

Sale

Sale

105

.

Mar

30

34

400

Mar)

105

953% Jun
104

4,100

July j

112% Jan

42 3/4 Jan

107% July 3
22% July 16

110

400

1

43% Mar
26

62

July 11

7,700
41,800
10,100

May 11

24 Ve

97% July 11

Sale

Teleg

Steel

Apr 26
Apr 27

107

100

3

10

80%

Sale

Si

253/1 Jan

25% Jan

65%

60 3%

Wheeling

July 12
2

Sale

30%

Wheeling

16

24% July 31

76%

Wesflnghouse Air Brake

250

20% Feb

|

52% Feb

76

818,700

303,200

43 Mi

1

: 27% July

3

,

4% Apr

6

46 % Jun

9

61%

850,800

64^400

3% July 20

3,500

Mm

36% Jan

July

Sale

89,200

3.80%

37

8

73

131,900

2,859,100
11,300

3

72%

Western Pacific RR

1,100

Jan

19% Feb

53

pfd

Western Union

261,100

33% Ju',v

22

100
•

2nd

219,700

17,300

9

49

32% July 17

98

Sale

46

«

25% Feb

39% July 10

July 19
107% July 30
100
July 9
96
July 27
58% July
2
1043/a July 31
19% July 3

Sale

353/4 May 22

24% July 27

27

102%

101

102

107

.

37% May 10

26 y4 July 26

3

July

22% July 19
36 Va July 2

Sale

37

J

nun-cum

Sale

273/4

preferred™ j!
/
Maryland com

Western

23% July
3
22% July 3
3 % July 20
37% July 31
48 Va July
9

24%

Sale

Auto Supply

4.80%

252,100

Sale

25
24

Sale

Lines Ine

Air

1,170

26,000

Sale

22%

& Paper
S
preferred
100

Common

23 %

213/4

Pulp

Western

119,200

28%

28 3/a

pfd.100

Western

8,000

36% July 18

Sale

26%

100
preferred ser O.10O

Va

Sale

253/4

pfd series B

4.10%

1,100

24,100

37%
32%

5

Co

4 «4 %

PennPwr

4 20%

Sale
Sale

4

Coal Co

Electric

Penn

2
July 25

38

373/4

*

51

300

383/4

38%

Sale

4

37

101% July

116

109

Sale

Sale

20%

Oil & Snowdrlft-2.50

Wesson

Sale

39

48% July l< 33,100
114
July J 61,800
40% Jan 1
38 J/2 Mar
4J00
£

141% Jan

from N. Y. City Omnibus W

of trading and range of sale prices published here, is simply the trading and ranga for tho new aharea slnca this issu*
split, or since new stock was issued in connection with a stock dividend. The range and voluma for tha old shares can be
back issues of the BANK AND QUOTATION RECORD, in the month when the Issue
was removed from trading.

1,200

20,700
21,700

35

31,800

32,600
6.90C

30C

6,20C

40.60C
29.30C

{The volume
either

was

found

the

in

Details of

all

1956

stock

dividends and

split-ups,

are

indicated

below

in

alphabetical

arrangement.

2,80(

■ • •' v

,.

7,

-

,

',f

■"

Ludlum Steel
Albs-Chalmers Mfg.
Allegheny

American

Distilling

American

Gas

American

Amer.

Co.

Electrie

&

Metal Co.,

Potash

&

Ltd.

Chemical

Anderson-Prichard Oil

Atchison, Topeka & Santa Fe—
Common and Preferred

Basis of

Date Admitted

Basis of Split or

to

Stock Dividend

Name of Issue

Jan

9 wl

Minnesota

Two-for-one

May

3 wi

Mar 21 wi

lVa-for-1

Apr 26 wi

Northern

Two-for-one

4 wi
26
Apr 20 wi

Owens-Corning Fibreglass

May
Apr

2V2-for-one
Two-for-one

Otis

Elevator

Parker

Rust

July 25 wi

5 wi
5 wi

Co,

Three-for-one

Apr

Two-for-one

July

Brlggs Si Stratton
Champion Paper & Fibre

200% in stock

Mar 22 wi

Two-for-one

July 26 wi

Revere

Chesapeake Corp. of Va.
Clark Equipment Co.
Combustion Engineering

Two-for-one

Mar 21 wl

Two-for-one
Three-for-one

Apr 30 wi
Apr 25 wi

50% in stock

Apr

Consolidated Coal

Rochester

&

Wilcox

Laundries

Consolidated

Can

Continental

Continental

Co.

Insurance

100%

Jan

stock div.

Feb

Two-for-one

10 wi
10 wi
17 wi

Pittsburgh

Apr

Three-for-two

jun

24 w
6«

Air Line RR.

Two-for-one

Apr

25f

Two-for-one

Jan

27*1

Seaboard

Seaboard Finance Co.

Industries

Shahmoon

Formerly

Warren Fdy.

&

Southern

Railway Common

Standard

Oil of Calif.

Standard

Oil

Two-for-one

17 wi

Standard

Oil of

Two-for-one

Mar

Mar 21 wl

International Business Machines

Five-for-four

Apr

25 wi

Intertype Corp.
Johns-ManvlUe Corp.

Two-for-one

Feb

21 wl

Two-for-one

Lehigh Portland Cement Co.

Two-for-one

Manhattan

Shirt

McGraw-Hill

Publishing
Corporation
Minnesota Mining & Mfg.

Mead




100% in stock
Three-for-one

100% in stock
Two-for-one

Mar 12

Apr
r

Jun

yrl
19 wl
27 wi

July 25 wi
25 wi

Pipe

Apr

of

N.

J.

Ohio

Telautograph Corp.
Texas Company
Union Bag & Paper
Union Pacific RR. Common

U. S. Hoffman

Two-for-one
Two-for-one

Threc-for-one
Flve-for-one
Five-for-one

Preferred

United States Freight

Machinery

May,fi

Two-for-one

Jan

Three-for-one

20% in stock

Three-for-one
Two-for-one

Vlsking Corp.

Three-for-one

May

Yale A Towne Mfg. Ce.

2%-for-one

16 J
16 *

May

2V2-for-one

Preferred

30*}

May

2V2-for-one

Apr

9wl

Feb 24

Four-for-one
25 % in stock

Socony Mobil Oil

27 wi

Three-for-one

Three-for-one

Two-for-one

Feb

Hercules Powder Co.

Feb

Copper & Brass
Gas & Electric

Jan

6 wi

jun

18*1

Two-for-one

Department Stores
Fidelity-Phoenix Fire Ins.
General Shoe Corp.

;

4*1
24*1
18*1
8*1

Jan

Feb

Two-for-one

23*J

Three-for-one

Hudson Co.

&

Federated

;

2,701
34,801

May

Delaware

100% in stock

26*1

Apr

Two-for-one

Corp.

Apr

Two-for-one

Cutler-Hammer, Inc.

Petroleum

11*1

Two-for-one

&

July 26 wi
July 10 wi
May 10 wi

Cosden

Jan

Gamble Co.

Plough, Inc.
Procter

Apr

30*1
16*1
11*1

33,101

May

Two-for-one

Phillips Petroleum

Boeing Airplane Co.

Babcock

Apr

Two-for-one

Two-for-one

100% stock div.

Proof Co.

Corp. of America

Petroleum
Five-for-one

Ry.

126,701

Two-for-one

St. Louis RR.

Pacific

17,401

15*1

Two-for-one

Paper

Feb

Two-for-one

Montgomery Ward & Co.

100% in stock

Ontario

N. Y., Chicago &

to

Two-for-one

Two-for-one

&

Split or

Stock Dividend

Name of Issue

Trading

AdmllW
Tradtel

Date

■

:

77<

11,60(

:

313

Jj
MayJ
May

25$
l*1
May 9

Apr

Feb

May

L

3,501
1,001

901

8O1

160,301

1,65
3,95
4,00
27,90
12

224,20

1,00

209,50

1,50

5,70

23,60
2,30
4,00
270,40
3,20

6,60

8,1C
3,2C
6,1C
2(

May

8,1

May

2*1

3,2c

Jan

8,1

3:

Apr

l3*1

17.8C

American Stock
s

£AN. i
®*le

RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE

^rtoii
Tuiv

Jan.
Mar

l'to July 31 (Shares)

Since

8 % 31 4,900
ian ^

4,100

4,900
69,700
5,950
50,300
98,600
51,800
3,200
58,100
47,000
63,600
272,900
107,500
1,240
3,635
58,800

400

21,600

3,600
Mar. 46,400
6,500
Jan}
Apr I?

25,700
537,300

433

11,800

48% July 33,100
1*
July i 61,800
40% Jan |
38% Mar 2i 4,100
33% July
3,500
7,700
27. Ma!
41,800
4% Apr
10,100
,

110
400

Ma!

29
Mar)
19% Jan
05
15
13
08

Jan t

500

192,100

40,500

M%M«|

63,600

7,200

36,000
28,600

3,600

1,700
110,800

100

17

8,300

96% Feb
17

15,700
10,900
22,750
11,700

3,000
1,400
2,750

May!
May

500

22% Mar
36% July;
65% Mar!
>9% Jan

180
2,400

,

48,800
1,735

Feb

435

5,500
1,700
2,700

13

Jan

>8% Feb
10% Feb
11% Jan
50% July

17,500
35,900
46,800
12,800
692,100
30,100
1,550
60,550
33,000
179,100

500

69,300
3,500

Jun

125

L3% Apr
19% Mar

14,750

12

II

1

2,600
17,900
500

5,300
25,200
202,350

3,600

12% Apr
18

the

month's

footnote

in

the

....—-

unless they are the only transactions

range,

month in which

they occur.

No

account

is

of

the

taken

of

Par

Bid

or

Ask

Aak

Bid

Aluminum Alloys
Acme Wire common—

1
10

Consol Industries
1
Supply Mfg__
1
Bight w i
Agnew Surpass Shoe Stores-*
Alnsworth Mfg Corp com—5
Adam

Aero

Air

7%

7%

29

Sale

3%

2%

7%

8 ft

7%

9

10

10 %

1

9%

9%

3
50o

7%
%
36%

Sale

Gas

Alabama

Corp

2

Ala Gt Sou RR ordinary—60

pfd.lOQ

103

4.20%

Airlines

Sale

Inc.

Sale
104

1

6%

Sale

Algemene Kunatzijde Unle—
Araer dep rets Amer shs

44%

Sale

9%

Sale

6%

Sale

Alaska

v:;

9

8%

Sale

Highest

Closing or

Salo

Sale

Sale

Sale

Prices

Frloes

Prices

Friees

Bid

Ask

2%

Sale

& July 31

7%
28%

28%
8%

8%
Sale

Sale

9%

10

6% July 10
9»A July 2

Sale

9%

Sale

8%

Sale

Sale

Sale
Sale

35

170

99

99

97%

Sale

36

173

168

173

■

100%

Sale

4%

Sale

34%

34%

Sale

7%

Sale

7%

Sale

6%

Sale

7

Sale

4%
34

All Amer Englneer'g Co—10c
Alleghany Corp warrants—
Allegheny Airlines Ino
1
Alles 8t Fisher Inc com
1
Allied Artists Pictures
1

4%

Sale

4%

12%
6%

13%

12%

Sale

4

Sale

10

13%

Sale

10

10%

11

11%

1

13%

Sale

14

Sale

133/4

14

5Va%

preferred

conv

Control

Allied

Allied

Inc

Co

Investing—1

Internt

4%
13

4%
123/e

Sale

July 27
3/4 July 3
35
July 9
171
July 10
97% July 3
4% July 2
33% July
7% July
6% July
4% July

23

26
20
11

July 6
10% July 9
9% July 2
% July 2
363/4 July 26
172
July 27
100% July 20

Sale

162

9
27

97% Jun

12

182

■4% Jun 21

5

Jan

29

% Apr
37% Jan
May
103% Feb
6% Jan

2

Jan

33% July 23
7
May 28

12
17

11
14

3

44% Jan

4

9% Jan
3
7% May 7
6% Feb 29
12% Jan
5
6% Jan
3

23

4% Jan 10
12% May 11
3% May 31

5% July 16
12% July 16
14% July 18

25% July 27

33/4
9%
13%
63/4

*22% July

2

25% July 27

94% July 5
23
May 28
10% Apr 18
*11 % Jun 14

2
98% Feb
26% Feb 15
9
13% Jan
12
8
Jun

Sale

95

Sale

95

95%

94%, July

23

23%
11%

23%

Sale

23

11

11

Sale

Sale

11%

Sale

11% July 23

96% July 13
24
July 18
12% July 13
11% July 2

45%

42%

44%

43

44

1%

Sale
Sale

65

70

33
July
31% July

63/4

9

% Feb
33% May

x35% July
8
July
7% July
4% July

25

Sale

Jan

6% Mar 27

July 20

7%
Sale

6%

0

Feb

10% Mar 29
3% Jan 12
s'a July 20
8% Jan 25
10% Jan
4
13% Mar 22
9% Jun 29

July 31
7% Apr 30
6
May 28

13

Sale

31

8
Jan 19
2% Jun 26

5

16
20

July 5
July 6
July 5
July 31
22% July 2

43/4

5% July 26
7% Apr 30

6% Apr
9
28% May 29

7

5

Highest

6% July 24

26
24
3

22%

7%

Products Corp com—5

Allied

July
July
July
July
July
July

7%

Sale

6%
9%
9%

5%
7%
28%
8%
3%
37a

5% July 24
6% July 5
28% July 6
8% July 18
2% July 2

Sale

7%

7%
6%

8

Sale

167

Ala Power Co

Lowest

ix<r

Industries Inc.
Petroleums Ltd

A J ax

29

28%

8%
3%

Associates Inc (N J)

Air-Way

Sale

7

Lowest

July 81

5%

Aberdeen Petroleum cl A—.1
Acme

RANGE 8INCE JAN. 1

-PRICES IN JULY-

July %
Opening or

9% Jun

4

3
13% Jan
16% Mar 15
8% Mar 1

12% Jan 23

63/4 July 31

6% Jun

15

100
*

24%

97%
25%

Aluminum Industries com—*

13%

Sale

$3.75 cum preferred
Aluminum Goods Mfg
Ambrook Industries

97

-1

11%

5

July 5
10% July 30

American Air filter Co—

1,205

17% Apr

SO

in

$6,054,000
24,346,000

$1,684,000
13,693,000

-

Aluminum Co of Amer—

32% July
16

Opening

STOCKS

Shares

Shares

Price Jan. 3,
1956

Stock Exchange

Jan. 1

July

?5V ***

48%

American

Wrepk Sales
Ui *
In

24% July J

1

—

Jan. 1 to July 31.

140,412,208 143,391,570

1

1956

Bond Sales-*

July

"hsales in computing the range for the year.

iki*
27%

1955

15,430,102

notice—Deferred delivery, under the rule and cash sales, are disregarded
— M
Ih and when selling outside of the regular monthly range are shown in a

g

|}*}«]

20
*°

1956

20,458,556

Stock Sales—

gS?"
PO

Exchange

Monthly and Yearly Record

32,800

34%

Sale

July 11
% July 31
July 31
12
July 5

32

Sale

31 % July 12

30%

31

32%

32%

34%

Sale

12%
35%

Sale

30% July 6
313/4 July 10
113/* July 2

Sale

33

preferred
15
American Beverage Corp—1

33%

American

60%

61%

69

13%

Sale

Sale

31%

32%

Sale

Sale

29%

30%
31%

—1

28%
27%
28%
8%

Sale

12%

*

39%

Sale

35

36

16%

Sale

5 %

conv

Book

50

Co

American Electronics Inc
Amer

Hard

Laun

Mach

Amer

20

com

25

Mfg Co common

American

Maracafbo

American Meter

Co

com

Amer Nat Gas Co 6%

1%

1

Co-12.50

Rubber

Amer

1

pfd-25

Amer

Seal-Kap Corp com—2
American Thread 5% pfd—5
American Tractor Corp
25c
Amer Writing Paper com—5
AMI Incorporated
3

43

Sale

1%

69%

Sale

33%

133/4 July 18

23 y8

23%

22

July 10

23

10

Sale

10

July 24

Sale

20%
8%

21%

22 %

22%

10%

11

5%

Sale

Sale

211

Sale

Anchor Post Products Inc—2

14%

14%

15

Anglo Amer Exploratlon.4.75
Anglo-Lautaro Nitrate Corp—

13%

14

13%

15%
Sale

xll%

Sale

11%

Sale

Angostura

4

Sale

4%

Sale

Apex

9%

Sale

10%

Sale

6%

36

Sale

Sale

53/4 July

16

July

Jan

1

61

4

Jun 28

3% Apr 20
Apr 18
13% Jun 14

Jan 24

71

11% Jun 11
25% Feb 13

35% Apr
33% May

27% Jan 20
27% Feb 17
8% Feb 14

9
7

34

July 17
13% July 12

33

Jun

33

Feb 20

36% Jan 25

14

Jun

14

4% Feb

3

16% Apr 26
4% Jan 26

13% Mar

8

20

41

Jan

27

16% Feb
23% May

19% Mar 2
7% May 1
5% Jan 17

July 3
7% July 12

2

44

30% Jan 12

2
6
2
27
12
17
12
31
17
18
17
13
20

11

Sale

Sale

13% July
35% July
35% July

Sale

4%
14%

6%

A—5

34 / July

Sale

4%

9

July 12

l3/4 July
July
13% July

-

July
4% July
143/4 July

Sale

4%

Sale

1

July 10
35% July 17
14% July 30
4% July 2

16

37

15%

3%

class

Co

12 %

35%
14%
4%
133/4

,35%

20c

Oil

Amurex

65

8

4
11% Jun 21

7% Mar 12

Jun
Anacon Lead Mines Ltd

17% Feb

15,500
3,000

45

Mar

17,400

284,700
19,200
115,200

24% July
36% Feb
50% Mar
>9% July

69,800
3,600
6,800

542,300
23,900
42,400

1,200
20,700
21,700

256,100

Arkansas

243,500

Arkansas Louisiana Gas—5

15% Jan

>9% Jan I
15

July?
28% Mar
L0% Jan

8,070

"A"

shares

2.40

—

- Wupperman
1
Elec Mfg Co com
—1
Appalachian Elec Power—
4 Va % preferred
100
—

Fuel

Oil

-5

-

110% 111
31%
Sale
18 Va

Sale

107%

107

Sale

2U July 24
14
July 12

15%

Sale

13

123/s

Sale

11 Va

4%

Sale

it

11

107%

Sale

Sale

Sale

30%

Sale

30

Sale

19%

Sale

19%

Sale

July

2
15% July 10
16
July 27

5
29% July 10
19% July 3

10% Jan 20

4% July 2
12% July 20

July 20
4% July 2
10% July 2

3tt Apr 17
16% May 22

13% Feb 15
13
Jan 17

123/4 July 26

3

106% July

2U July 24

218 July

8% May 31

1073/4 July 11

4

Jan

Apr 16
27% Jun
8
18% Jan
3

Apr

4

14% May 3
4% July 2
12% July 20

3

102

30% July 12
20% July 23

17

110

Jan

34% Jan
20% Jan

Arkansas Power & Light—

12% July?
1
July!!
13% July H
)4% Mar!
17% July?

11% Jan
bus

35

660

31,800

404,400

32,600

154,100
57,800

6,900

4.72%
Armour

300

36,700
69,700

6,200
40,600
29,300

205,700
29,300

£1

11%

12%

Associated Food Stores

1

4%

Sale

Assoc

1

2%

Amer

Elec

dep rets reg

Laundries of Amer

Cl A

on

1953)
Fisheries.

Atlantic

Coast

Atlantic

Coast Lint Co—.*

iTradW

17,400

eb 15 il

126,700

79,900
t21b,900

30*1
[ay 16*1
pr 11*1

33,100
3,500
1,000

Atlas

11*1

900

19,800
14,400

pr

26*1

an

2,700
34,800

15,500
322,600

eb

4*1
24*1
18*1
eb 8*1

800

11,300

160,300

18*1
!ay23*)
pr 24*1

1,650
3,950
4,0d0

989,300
16,050

in

pr

in

6*1

jr

25 w

27,900
120

950

in 27*1

224,200 1,301,200

eb 24

209,500 1,381,600

1,000

pr

30*1

16*1
ay 16*1
ay 4*1
ay

n31*l
ay
ay

jj
1®

sb

254
l*1

ay

?

>r

ay

ay

8*1

2*1

n

8*1

»r

17,900

Devices

Automatic

Steel

Products..!

Non-vot

non-cum
pfd
1
Voting Machine com.*

Auto

Axe Science & Electronic.lo
Ayrshire Collieries Corp
3
Bailey &s Selburn Oil 8$ Gas
Class

13*1
For

Sale

Sale

Sale

104% 105
1%
Sale

4

July 27

4% July 13

4

104%
1%

Sale

102

Sale

53

55

Sale

32

Sale

34

Sale

4%

Sale

12%

Sale

4%
133/4

Sale

43/8

Sale

105

104% July 6
1% July 30
51% July 3

July 3
1% July 12
55% July 26

11

Sale

3%
4%

Sale

Sale

3%

Sale

4

Sale

16

Sale

15

15'/4

9%
37

38

4i

33/8

Sale

3%

35% July 9
4% July 13
13% July 18
4% July 9
3% July 2

31% July 3
4% July 2
12% July 13
4% July 16
33/8 July 6

Jan

10% Apr 23
5% Jan 11
3% Jun 26
4% July 13

Mar 22

107

1% July 30
43% Feb
3

61

31% July

40% May 1<

Feb 21
1% May 2

July

2

43/8 July 18

4

Jun

May

{

14

Jun

9

Jan

18

42

42 %

Sale

42

July

9

44

37

Feb

2

173/4

Sale

13% July
32% July

2

Sale

16

17% July 31
35% July 5
18% July 19

Sale

14%

15%

Sale

3y8

Sale

4y4

Sale

9%
^

133/4

Sale

323/a

Sale

4

3%

3

7%

7%

7%

Banff

1%

Sale

2%

Sale

3^

Sale

6%
83/4

Sale

6% July 31

Oil

Ltd

1

lc
:

50c

16

7%

9%

7%

7%

6%

Sale

7%

Sale

1
20o

19%

Sale

16

163/4

18%

Sale

9%
2%

9%

11%

Sale

12%

12%

Sale

3%

Sale

33/4

Sale

5%
17%

5%
Sale

5%

Sale
Sale

5%
15%

Sale

20%

Sale

6%

Sale

5%

Sale

50

Sale

47%

Sale

Sale

Sale

Sale

9%
11%

Sale

14%
8%

Sale

8%

Sale

11%

13

13%

13%
9%

13%
9%

5%

5%

5% July 27

83/4

Sale

7% July 2
36
July 24
97
July 11

Ties

Inc

50c
1

Beck (A Si Shoe Corp com.l
Bellanca Corporation
I

Telephone of Canada.25

Belock Instrument Corp—50e
Benrus Watch Co Inc
1

74,900

Blckford's Inc common
1
Black Starr & Gorham cl A.«
Planner's common
.3
Blumenthal (S) & Co com.l

40,300

Bohack

(H C)

1,590

5%%

prior

Co common.*
cum

pfd—100

8

6%
8%
45%
100%

15

8%

8%

7%
Sale

5%

5%

7%
37%

Sale

Sale
Sale

100

»

Sale

Sale
102

49

14%

5%

Sale

37

38%

97

98

8% Jan 20

27% Jan 27
*16
July 26
13

Jun

14

25
17
23
16
8% July 31
18% July 30

3
14% July 6
8% July 26
12% July 6
8% July 2

Brummel

Sale

.

6

3

Jun

5

July

3% July
7
July
3% July
7% July

47% July

19%

16

7% July 2
15% July 18
11% July 2
3% July 6
5% July 2
143/4 July 11
5
July 19

Bearings Inc




7

1

9

page j

153/a

Corp

UBarcelona Tr L & P Ltd—*
Barium

Steel

16%

July 17

12% July 9
4% July 16
5% July 26
153/a July 31
7% July 5
49 y8 July 26
15 % July 3
9
July 3
13% July 5
9% July 10
-

5% July 20
8% July 26

38% July 10
July 10

100

6% Jun 21

1^ Jan 30
6% July 31

5% Feb 16

15%'May 23
9

Feb

13

2% Jan
5
5% Jan 10
14% May 28
5

Jun 25

45% Jun

7

14% July 6
8% July 26
10% Feb 13
6% Feb
9
5% Jun 25

6% Feb 27
36
97

July 24
July 11

4

4% Mar 11
4% Jan
2

5

2

153/4 July 24
9% July 6

4

Jun

15% Apr 2!
4% July £

26

5

17

Sale

5

9% Feb 14
4% July 16
3% Jun
4

14% July
9% July

Sal"

com

*4% Jun 26

Sale

——1
Co

3

15%

7

use

34

July 27

3%

footnotes,

Feb

11% May
18
Apr 23

20

Sale

51%

27%

Incorporated

2,800

1%
47

9%

Oil Company

19,900

108

3% July 30
2% May 14

Sale

Banco de los Andes Am shs.

Rubber

Basin

200

8% Feb

Sale

3%
3%

Sale

27 y8

Baldwin Securities

Bell

May 15
6% Feb 14
*14
Jun
8
18% May 9

9% July 27
3% July 10
33/8 July 2

3%

3

3%

—1

common.

Baldwin

Beau

105

'

20% July 31

2
July 26
14% July 23
3
July 2
63/4 July 18
2X July
3

New

Basic

6,100

105% July 23
93/0 July 5
16% July 25

July 5
3% July 30
2% July 11

9

—.1

A

Baker Industries Inc

80,100

17,800
3,200
320

July
19% July 12
9

9

8

10c

Inc

21,600
,.128,800
9,400
22,800
24,600
119,200
41,000
16,500

3

...

Audio

5,700

3,200
6,600
8,100
3,200

Sale

July

8% July
15 %

Consol

1,500

23,600
2,300
4,000
270,400 1,811,400

1

Mining &
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Corp
1

13,950
17,500
183,400

20%

105

4

105

49,000

in

Sale

$43 arrear dlv
July 1 1953 and

$41 on Dec 22

25,400

3,500

Sale

153/4

(Ex

paid

341,600

20%

105% 107
9
Sale

Tel & Tel—

2,800

pr

Sale
Sale

Associated Oil & Gas Co—lc

7,660

Admiw

107

8%

Industries—

11,600
e

105

15%
Sale

be
770

107% 109%
8
Sale
24

Associated

Issue

adlng.

-

Armstrong Rubber class A.l
Aro Equipment Corp
2.50

Assoc

an

preferred
100
Co warrants

&

16% Jan 2!
9% Apr 21
44% Mar 2<
17% July 3!
35% July

!

18% July 11
17

Mar 21

3% Jan
I
9% Mar 2:
3% July 2
9% Jan
8% July 3
26% Mar 2'
12% July
4% July 1
5% July 2
17% Jan
I
25% Feb
51% Mar

19% Mar 3

10% Mar
13% May 1
9% July 1

6% Jan 2
8% Jan
:
47

102

Jan 1

Feb 2

30

AMERICAN

Aggregate Sales

American

In

Since

July

Jan. 1

Shares

Shares

5,700
8,200
2,500

23,700

Borne

-PRICES

Price Jan. 8,
1956

Stock Exchange

<

STOCKS

Opening

Far

Bid

9

8

Scrymser Co

<

or

Ask

Bid

Sale

8

55,300

Bourjois Inc

1

5%

Sale

7% 1

Sale

7%

Brad Foote Gear Works..20c

12%

Sale

1% 1

Sale

2

540,100
162,200

102,400
7,400

Brazilian Tr Lt 6s Pwr ord_*

7%

Sale

7

Sale

7%

25

Corp common
Bridgeport Gas Co

1,600

204,600

Breeze

475

50

1,233,000

Brillo

British

Oil

American

Lowest

Sale

,

Sale

(

9

July

2

7

Sale

4% Jan

9

2

1% Jun

20

8

6% Apr 10
6% July 23

8% July 10

6 3% July 11

6% July 19

6 A May 31

611

6% July 18

6 % July

6% Jun

27

283/4

28

31

34

31%

33%

31% July 24

37%

Sale

43%

Sale

50 V*

Sale

42% July

6%

6%

6%

6A

Sale
Sale

6% July 23

July 31

28

Am

2,700
6,100

100

1,200
2,000

486,700
45,800
8,500
2,300

3,115,200
763,900
67,600

2«

3%

♦

37%
r%

38%

15

Sale

Columbia Power

British

Petroleum

»

6

343/4 Jan

23

2,800
36,900
50% July
3[ 31,200

21%

Sale

20%

Sale

19% July

18%

Sale

20%

Sale

18% July

7%

7%

73/8

Sale

1

14%

18

14%

Sale

14%

Sale

3
2
7% July 6
13% July 18

2.50

26%

Sale

25

Sale

29

Sale

25

Brown Rubber

Co com

Bruce

(E L)

Co

Bruck

Mills

Ltd

B—•

60c

serial

12%

Finance Plan
preferred
conv preferred

6%

4%

1
1
50c
10
9

class

Budget
7%

Buell Die

preferred

10

83/8

1

Sale

4

July 27

8 3/a

Sale

11

10%

10%

10% July

9

10%

10%

103/4

10% July

3

Sale

8%

Sale

8 3/a July

2

••

83/4

'

8% July 12

3% July 16

dep rets ord
3s 6d
Burroughs (J P) & Son Inc.l

%

Sale

A

Sale

%

Sale

4%

4%

43/4

Sale

Sale

12 Vic
25o

6%

Sale

8%

83A

5%
5%

% July 31
43/4 July 2

Sale

5

2%

Sale

3%

Sale

3%

Sale

3% July

2

7.50

8%

Sale

ll3/8

Sale

11%

113/a July

2

1%

Sale

1% July

5

Burry Biscuit Corp

Byrd Oil Corp common
6%

class

conv

A

2%

Sale

com_50o

5

Sale

& Edmonton Ltd—•
Eastern Aviation—10s

21

Sale

13,500

1,700
90,000

Calvan

1,950

16,100

Camden

10c

Super Corp
Products

Elec

17 ya

July

2

4

21

May 22
July 2
Jun

7% Jan
10% Feb

9% Jan
8% July
3% May 16
17% July 2

$3.00

1,001,100

7,700

15,800

Canada

450

5y4

5
July 9
25% July 11
3% July 20
14% July
2

4% Jun

15

4

July 25
2% Feb
3

July

3
12 3/4 July 12

7% Mar

1% July 2
5% July
5
July 25
4% July 2

6

1% July

5

4% Jan

4

28 Va

19% Jan 20

3,2

17% Apr

1,600

34

Apr

4%
13%
4%
9%
11%

Mar 1
Feb ,

11

Feb

,

July

3,900

3

1,550

Feb U

5

May

230

3,300

20% Mar 25

3,500
150

lVb May
6

700

July n

6,200

6% Jan }
43A Mayl

112,100
6,800

143/4-2% Jan
6y4 Feb 2]

Sale

60

61

60% July 26

15
July 20
62% July
6

60% July 26

67%

51

50

51

50

July 17
5% July 2
28% July 10

51

50

Apr

55

5

Feb

1

28% Jan

10

17% July 10

20

July 13

17% July 10

29

31% July

_5

37

July 18

28% May 25
21% Jan 16

37

300
!

Marli
Titlw*

Sale

5%

5%

5%

Sale

Sale

273/4

28%

1

21%

5%

Sale
Sale

Sale

29%

29

July 20
6% July
5
29% July 24

3% Feb

9

13% Feb

10

18

Ltd

8%%

Cement

3

com_*

Sale
6

19%
2%

Sale

2%

6

Ltd—*

343/8

35 %

31

32%

20

Co

18%

28%

31

283A

30

preference

Sale

35%

29%

31

vtc.l

lit

Sale

3A

Sale

4A

Sale

3A July

2

Canadian Atlantic Oil Ltd—2

6ft

Sale

73/8

Sale

8%

Sale

7% July

2

38%

42%

38%

42%

23%

21%

23

Petroleum

Sou

*

33

*

22%

Sale

21%

Oils——10c

2%
6%

Sale

2y8

Sale

2A

Sale

2A July

2

Sale

5

Sale

5

Sale

43/4 July

2

25%

Sale

30 Va

3

Sale

3A

6%

Sale

1A

Sale

Sale

1%

Sale

1A July

23/8

Sale

Sale

2

Sale

1% July 17

30

30%

30% July 16

16

Sale

12% July

Canadian Canners Ltd

com.

1,025

Can

Dredge & Dock Co

189,000

Can

Homestead

251,500

250,700

Canadian Marponi Co
1
Canadian Petrofina pfd—.10

226,000

Can

242,420

Canal-Randolph

Wllliston

Minerals—_6o

Canso Natural Gas Ltd
Canso

200

368,000
2,325

176,200

342,900

Producers

6%

vtc.l

vtc

1

18,900

16,300

Carnation

Carolina

Pwr

Lt

Si

$5

pfd.*

3A

Sat

Sale

Sale

21% July 12

29% July 30
3% July 5
6% July 18
2

23

12%

Sale

9%

103/4

11

11%

Sale

10% July 18

303/4 July 16
16% July 31
11% July 31

38

Sale

40 3/4

Sale

38

42

Sale

110

111

112%

110

110

111

3

A July

9

2

July 13

110% July 19

Feb

6

4% May 31

July
9
3% July 19
6% July
9
15/8 July 11
2% July 31

29

2

11

32

Sale

July
July

2

21% July 12

323/4

3

11

21% July 12
2 A July 11
5% July 17

9%

31

5 A Mar

43% Jun

11%

5.50

com

30 3/4

Sale

1% Jan

4A July 31
8 A July 12

31

Capital City Products
5
Capital Transit Co
_19.50
Carey Baxter 6c Kennedy—1
Co

V

_1

Corp

448,800

Oil

40

1,100

28% Jan 1
41,600
4% Jan |
500
IB
Apr 2| «n
OQQ

2,800
S
1,000

Mar?
Marl]

67/a July
30

9,400

May

425

51,900
150

4%

35%
*

7,800
5,300

l!

10 V* Jun
21
4
May is

63

4%

27%

Canada Bread Co Ltd

Canada

5

10

Chibougamau

Mines

90,700

Sale

Sale

July 11
5% July 5

6

19,500

200

14%

•

5

Insurance

Fire

5

6

325

354,500 2

J.

27%
3%
143/4

27

Oil St Gas—1

Consol

1%

5%
Sale

% Jan

July 12

50

Sale
Sale

50
50

preferred
$2.50 preferred

5y8

12

July 25

2

H July

6,000

u

61%

4%
143/8

California Electric Power—1

Campbell

1,480

10 %

4

Mines Ltd—

350

240

10%

Amer

1,200

-

8 3/a

10%

10 3A

Sale

430,000
199,300

2,300

135/a July 18

24% Feb

Sale

300

900

145/s July 23

11% July 10
4% July 3
9
July 5
10% July
9
10% July
5
8 3/i July
5
3% July 31
173/4 July
9

3%

28,900
23,200

55,400

25% Jnn
24% Apr
21% Apr

313/a July 23

17%

Calif

!

7%
103/4

4

Sale

4%
7%

10%

Calgary

100

13% Jan 23
17% Jan
3
lt
Feb 28
7% Jun 15

2

33/4

C & C

21,700
28,100
27,800
25,400
33,000
60,400

25% July 18
21V* July
2
20% July 10
7% July
5

500

2,900

3% jan
47

2

Sale

960,300
24,800

20

2A July 19

3,100
18,700

<% Jan
u

36% Jan 24

July

33/8

Cable

4

July 12

103/4 July

17%

(The)

2% July 11
47

4%
Sale

11

Sale

Hill

307,900

713,600

3%

4%
Sale

19%

Bunker
Burma

1,319,100

3%
10%

10

Machine Co

&

5%
13

Co—2.50

2,700
97,300

97,000

21% July 30

Sale

Buckeye (The) Corp

158,500

Sale

Sale

42,100
24,000
4,600
17,500
2,400

124,800
1,100
39,900

22%

23%

Sale

BSF Company

145,500 2,570,400
25,800
58,700
15,000
97,300
62,400
547,900
3,300
45,200

Sale

3

7%

400

600

43% July

19%

49,100

9,400

A July 19

Sale

17%

preferred

cum

24,200

1,100
1,800

2

46 3/4

-10

4 %

2,900
6,400
500

2%

2

2A
44%

Distillers—1

Forman

Brown

74,200

5,600

2A
43

dep rots reg new..—1
Brown Company common—1

29,700

18

SB

Ltd—

Co

Am

4,200
7,800

;

8%
8%

dep rets ord reg—£1

British

6,900

A
8A

1

7

Jun

Celanese Ltd—

Amer

4,200

8

dep rets ord bear—10s
dep rets ord reg—10s

Am

British

L

26% Mar
31

British Amer Tob Ltd—

1,200

,

*1

May 25

6%

Sale

37

6%

€

July 31

6

13% July 13
6% July 10

27%

7

8

July 6
July 26
6% July 5
28
July 31
31% July 24
50% July 31

2%
Sale

6%

Co—*

-•

Prices

Prices

Prices

63/4 July

26%

6%

SINCE JA*

Sale

35

1
•
•

Mfg Co common

Highest

Sale

Mce,

6%

31,600

-

Lowest

Ask

Bid

Ask

RANGE

IN JULY-

July 81
Closing or

July 2
Opening or

Sale

August

STOCK EXCHANGE

Feb

14

2% Jan 20
5% Mar 27

aA

Feb

10

1% July 17

29% Mar

6

11% Apr 12
*Y* Jan 23
t37% Jun 29
xllO

Jun

14

% Feb

7

21,000

July|
30% Jan

M

4A

July 3!

11,700
u inn

34,100

1,250
7,900

9A Feb
43% Jun
24 Mi Mar Z
2% May

31,600

63/4 Jan II
32

600

July !

4,900

4% Apr;
7% May :

5

l%Apr I
2% Apr 3d
32
Apr 3;
16% July 31
13
Apr 23
45% Apr II
113
Apr

850

4,700

27,900

59,600
1,900
1,010
10,500
750

Carreras Ltd—

64,000

2,200
1,000
14,000
9,500
24,300
13,200
77,100

4,100
53,800
56,700

150

484,200
191,100
547,000
29,200
3.425

380

"2,210

275

1,075
13,800
4,000

5,300

Amer

Carter

Casco

Products

Castle

(A M)

650

A
5%

%
53/4

6%

dep rets B ord
(J W) Co common—1

A
5

%

53/8

4%

4% July 25

Sale

5%

53/a

6%

Sale

10

17

Sale

18%

Sale

213/4

Sale

Corp of America—1
Cenco Corporation
—1

9

Sale

Sale

8%

Sale

4

Sale

X3%

Sale

Sale

4A

Sale

33/4
414

Sale

Sale

11%

11%

26

27

26

79

Sale

93

96

•

Corp

& Co

Catalin

Central

Explorers Ltd—.—1
Secur Corp com.—1
Conv pref $1.50 series
•

Cent

Cent

:!A

111

Maine

9

Sale

Sale

5% July 10
If % July

2

8 3/a

July 25
3% July 9
4A

July 13

27

12%
25%

Sale

113/s July 12
25% July 20

76%

Sale

775/8

78%

76% July

88%

91

87%

89

89% July 18

A July
5% July
7
22

9
5

4% July 25

July 19
July 26

5% May 28
16% Jan 23

July

5

5,100

7% Mar 21

475

22% Apr t
12% Apr

10,200
78,400

25 % July 20

4% Mart
f
April
12% Apr I
28
Apr J

73

53

Mart

9% July
9
3% July 2
5% July 16
12% July 31
26

% Jan 11
5% Marl!

8

Mar 14

3% May 25
4 A July 13
t% Jan 30

8,900

Co—

Power

400

1,100

80

500

58,400
3,800

60,100
2,700

432,000
31,000

6,150

38,060

800

5,800
72,500
720,400

5,700

4,100

88,400
3,800

26,200

157,000

14,000
4,200

55,700

15,000

125,900

700

6,050
7,500

100
Cent Pwr Si Lt 4% pfd
100
Century Electric Co com_.lt
Century Investors Inc
2
Convertible preference
10
preferred

Chamberlin

Co

9%
17%

473/4
Sale

6%

Sale

112

Sale

Cherry-Burrell Corp com—5

14%

Sale

Chesebrough-Pond's Inc—.11
Chicago Rivet 6c Machine
4

76%

Sale

Corp

Charter

Oil

10
1"

common

Co

Ltd

Mining Co
Corp
Stamping Cb

City

Auto

Clark

24%

25%

1
1
5

Oil

Controller

Co

9%

U

Sale

Sale

45%
6%
6%

483/4

45%

6%
6%

6%

>1%
13%

Sale

2Va

Sale

Sale

13%

Sale

Sale

853/4

Sale

80
24

63/4

24

24%

7

July

6

19% July 31

77% July 13
91
July 12
93/8 July 19
20% July 5

24%

Apr 20
26

95

Mar

8% Apr

17

10

Mart
4,800
July I
6,900
Apr II 189,900
Mart
5,410
Apr 11
26,700
Apr I
300
Jan »
3,400
April
300
Jan 6
71,900
Jan 6
240
July 31
Apr 21
11,100
July 11
12,300
Mar 22 210,500 1

16

Mar 16

43

Mar 14

20%
47%

5

7%

6% Mar 15
1% Jan 27

f%

2
13% July 12

2
65/8 July 25
2% July 11
13% July 2

13% JUly 12

15%

79% July

87

71% Feb 15

tt

22% Apr 23
A July 6

25%

6

July 24
6% July 11
13% July

24

9

July 12

67/aJuly

July 30
243/a July 12

5% Jan

2%

22

%

Sale

Sale

8%

Sale

10

8%

Sale

22%

Sale

21% July

9

22% July 31

17% Feb 23

23%

Sale,

35

Sale

30% July

2

37

lty4 Jan

16

37

/Jan

26

5

1

16%

Sale

1

4%

Sale

4ya

43/8

4

Sale

Clary

1

6%

Sale

55/8

Sale

5%

Sale

5

8%

Sale

8%

8%

8%

8%

Mfg—4

9%

9%

Sale

9

Sale

79

Sale

303/4

A July

6

H July 17

6% July 11

8 3/4 July 31

4

July 12
5% July 3

July 18
4% July 10
53/4 July 6

1,800

88% Jun

II

63/4

Clarostat Mfg

Co Inc
Corporation

9

2

483/4

Sale

Sale

3%

93/4

9

19%

'

Chief Consol

Christiana

9

23

43%

Amer_2.50

of

10%

6%

Charis

30,100

2,900

"

3.50%

900

9,000

1,

3% Jan

4

1

90

5% Jun 25

6% Mar

26

3,600

7% July 30
8% May 31

10% Feb 14
19% Mar 9

102,000

81% July 24
57/a July 11

11,300

2,650
700

Claussner

Clayton

Hosiery

Co

Lambert

&

17,850

84,950

Cllnchfleld Coal Co com—2t

45%

Sale

9%
70 Va

7,300

17,700

Club Aluminum Products—*

4%

43/4

4%

131,600

882,500
10,600

2%

Sale

2,200
300

16,200

9,700

1,000

9,000

.

166,400
22,200
36,200

Coastal Caribbean

Sale

293/4

32

30%

32%

Si Stone Co—1

7%

Sale

14%

Sale

12%

Sale

6%

7

Sale'

4% July 2
13/4 July 12
6% July 6

9

8% Mar 26

15

14%

Sale

Sale

25

25%

23% July

Connelly

200,200

Consol Diesel Elec

to

1

1965

10%

Sale

9

93/8

9%
53/4"

Sale

8%

Sale

8% July

5

2
3

50c

4%

Sale

53/4

Corp

10c

9%

Sale

8%

50c

25%

Sale

27%

Sale

32

Sale

common—1

12%

Sale

14%

Sale

16

Sale

27% July
145/s July

-*

36%

Sale

31%

Sale

31%

Sale

li

11%

30% July 16

Sale

12

Sale

12%

Sale

12

July

2

July
July
July
July
July
July

23
10
3
19

Containers—

172,300

Consol

Electrodynamics

112,600

Consol

Gas

150,900

Consol Mng & Smelt Ltd
Consol Royalty Oil

Utll

54,700
120,000

Continental

5,800

27,500

195,500

Cunt Car-Na-Var

1,300
31,600

245,200

200

4,950

6

Sale

5%

1.25

12%

Sale

12%

13%

13%

Sale

12

Eng Corp.l
Corp
1

7%

Sale

6%

Sale

6%

Sale

6

3%

Sale

5

Sale

5%

Sale

Cont Commercial Corp
1
Continental Uranium Ine.lfc

4"%

6%

6%

6%

5%

Cont

Cook

H

300

1,800

Class

A

100

1,100

Class

B




Lines

&

Paint 6c Varnish Co..•

Corby

footnotes,

Air

Aviation

2%
42

Sale

5%

6

nonvoting.

set page 37.

•

•

16%
15%

5%

July

6

6% Jun

22

14% Jun

13% Feb
22

15

Feb

8

8% Jun

15

4% Apr

10

21

12% July 6
13% July 30
7% July 18

11% Feb 23
19% Feb 14

Jan

23

12% Feb 13
30% July 16

23

•

Jan

5

3

Mar 28

9

5% May

2
21

1%

Sale

1%

Sale

1%

40 Va

Sale

41%

42%

40%

20
2

2
July 10
41% July 9

40% July

17%

16%

15%

17%
16%

16%
15%

17

16%

16% July 16
15% July 20

16 3/a July 16
15% July 20

15% July 20

16%

19
6
29
18% Mar 21
25% July 19

•% Jan 23

500

39,300
5,200
75

37% Jan

Jun

32% July 31
16% July 16
32% July 5

5% July
6% July

2% Mar 15
8% Jan

8

28

43

Distillery Ltd—
voting

4

4% Apr
2
13/4 July 12

93/3 July 31
63/8 July 20

14%

23%

ext

44% Jan

8% July 17
53/8 July 17

15

23%

Vtc

2
81% July 24
57/a July 11
2% July 3

25% July 10

14%
22%

Commodore Hotel Inc.

9

5

1

Community Pub Service—10
Compo Shoe Machinery—

Colonial Sand

8% July
9% July

7% July 10
317/a July 13
14% July 2
14% July 9

31% July 17
12% July 31
14% July 10

48,200

For

1%

6%

Sale

31,000

11,400

•

Sale

123,200

41,200

Sale

8%
36%

5,700

26,300
2,400
8,000

2

Sale

Co..*
Co—30s

Development

12,600

35,300
23,200

Oils—10c

Cockshutt Farm Equip
Colon

95/8
Sale

4%

75/8 July 30
8% July 2
68% July
2

1% Jun

2

16 3% July 16

10% Jan 5
6 3/4 Mayl
10% May
32 %

1

July 31

16% July

15

37% Jan
11% Apr

13%
7%

87,700
11,200
21,200.
16,200
4,100
3,100

I
Jun 26
Mar 29

1,700
300

3,200
6,400
150

May

K

200

6% Jan

J

3,100
2,800

44% Mar 23

87,500
1,750

17% Mar J
Feb 21

32,600

6

2% Jan

17

AMERICAN

August, 1956
American

Sales

irfre|»te

Since

in

juiy

:

208,100
20,400
30,900

3,200

Reynolds com—.1
$1 preferred A
♦
Cott Beverage Corp
l.tf

31,200
3,100
18,700

reg—£1

ord

rets

6,450

,54500

2,174,200

5 00
Wjo

565,500
4,760

< 349,900 3,305,600
I'3 200
1.100

CUban American Oil Co-_50c

400

6,200

4,700
70,100

112,100
6,800

701,000
6,800

700

2,200

300

1,100

10,400

41,600

403,800
2,100
74,200
28,800
7,100

"

500

17,800

2,800
1,000

51,900

57,500
1,725
137,500

150

2,150

9,400
425

21,000
11,700

52,900
102,900

34,100

276,600
10,550

1,250
7,900

136,100

5,200

4,900

42,900

Curtis Lighting Inc

com.2.10
(Mo)
4

Co

Mfg

C Liquidating Corp—5

10,000
3,675
10,200

475

8,900

174,450
460,800
16,500
140,700
616,700
85,900

78,400
900

9,000
30,100
2,900
1,800
90

670

83,900

189,900
5,410

26,700
300

3,400
300

71,900

32,200

792,700
29,910
122,600
6,500
28,500
12,200
1,202,900

240
^

4,550

11,100
67,200
12,300
104,500
210,500 1,453,000
3,600

14%

15

16%

Sale

15

19

17

18

17

Sale

2%

7

3%

18%

11%

12%

1%

1%

7%

6%

Sale

Xll%

8ale

Sale

18

Sale

41%

Sale
45

45

Sale

3

Sale

7%

12%

3

7%

1%

7

Sale

17

July
93/4 July
18% July
44
July
4
July
7% July
12
July

July 16
5% July 2
17"% July 2
44
July 19
2
July 2
7
July 5
xll%July 2
1% July 20

Sale

44

July

V

9

15% July 16

7%

Sale

Day Mines Inc
10c
Dayton Rubber Co cl A—35

1%

Sale

1%

Sale

1%

1%

34%

Sale

33%

34%

34%

5%

Sale

;

17% July 12

Dejay Stores Inc com
80c
Dempster Investment Co__ 1
Mfg Co class A—5
8 V*
debenture stock
lit

Dennlson

Gasket ft Mfg Co—1

5%
6

6%

Sale

27%
148

Oils Ltd

Devon-Leduc

(The)

25c

Corp Inc

1

Sale

34

150

16%

8%

8%

Sale

155

17%

157

14

Detroit Gray Iron Pdy com.l
3 'M
2%
Detroit Hardware Mfg Co—Name changed
Diners'

2%
to

Sale

,

/

Sale

150

July

6

14y4 July

6

Sale

Sale

July

2% Jan

23/4

19%

Sale

Sale

*"5%

Sale

36% July 13
45/8 July 2

Dow

Brewery Ltd
♦
Dragon Cement Co Ino—If

30%

31 %

353/8

363/s

35%

Sale

353/8 July 30

39 %

Sale

423/4

Sale

53%

Sale

42% July

2

Draper Corp common
•
Drilling ft Exploration Go—1

24

Sale

22%

Sale

253/a

Sale

22

2

13"%

Sale

12%

Sale

12%

Sale

It

45

Sale

70

Sale

66

68

113/a July 30
67% July 27

29%

Sale

28% July 17

Sale

20

21%

12%

Sale

15%

Dominion Textile Co Ltd—*

8%

8%

7%

Inc

7.50

com

$2 preferred

Oil

32.50

Company

1

Driver Harris Co com
Power

1

Eastern Gas ft Fuel Assoe.lt

283/4

Sale

9%

Sale

5%

Sale

6%

Sale

3A

3%
6y8
Sale
23 Va

2%

2A

2%

2ft

4%

Sale

43/4

;

Sale

6

8%
22%
35%
7%

7%

8

7%

173/s July 12

July

53/4 July

3

7

2A

5

7

Feb

xl% Jun

4
July 16
8% May 24

8

12 % Jan

6

19% Mar 13

7

17

1

Feb

May 10

8% Jan

13

Jun

21

7

5% Feb
5% Jan

15

20

38

4

157

Apr 27
8% Mar 28

4

Jan

14

4

1A Jan

May

7

Jun

5

17% Apr
4
3% Mar 27

May 16

2% Jan

13

2% Apr 12
86% Mar 16

2t% Feb
148

3

6% May 31

27

16% Mar
14% Mar
7% Jun

3

16

2
Mar 16
17% July 16

July 26

July

4% July 16

Juiy~l6

16%

18

16%

17%

17 %

Sale

443/4

Sale

6%

Sale

6%

Sale

Sale

273/b

Sale

25

81

82%

80

323/4

33

37%
Sale

1

ft

5

Corp tf Aaer

1
fo

Inc

Freight

Corp_20c

wi

...

1

Eureka

Corp Ltd—$1 or 25c
Eureka Pipe Line
.10;
ft Co cl A—1
Instr

&

Ltd

18%

17%

24 %

25%

1

General Corp..10c
It

Firth

Sterling Inc.
FIshman (M H) Co Inc

5,200

Flying Tiger Lines Inc

60,200

Stores

cl

2.69'
1

Sale

17 i;
26

26%

17% July
253/4 July

Sale

8% July

Sale

vfe %

A

%

29

Sale

27%

Sale

28%

Sale

27% July

17%
13%

Sale

17%

17%

16%

Sale

Sale

18%

Sale

17

Sale

17

9%

Sale

3%

Sale

4

Sale

Sale

23%

243/4

105% 107%

102

102%

Sale

12%

13

14

Sale

28%

29%

29%

30%

33%

Sale

33/4

Sale

4%
44

4%
8

102% 103%

Sale

3%

Sale

Sale

41%

41%

43

Sale

5%

6

Sale

9

9

Sale
9

5
v

C 8%

9%

7%

Sale

73/a

6%

6%

63/4

6%

6%

1%

Sale

1%

Sale

1%

Sale

13%

Sale

12%

13%

7%

7%

23%

13

Sale

7%

Sale

8%

7% July

5

Sale
Sale

23% July
23/4 July

3

3%

'/

8% July

2

Sale

8%

56%

52%

Sale

6%

53
Sale

8%
51

73/4

9

53/4 Jun

21

2 A July

8%
Sale
Sale

2

33% Apr
Jan

3

3% Jan

5

2

10

4% July 16
73/4 Jan 16

6

6% Jan 12

9% Feb 24

16% Jun

27

94

33% Feb

16

52% Jun

6% Jun

H

8% Mar

15% Jan

6

77% Jan

23

31% Jan

10

22% Feb

Jan

12
6

6

28% July 17
85% Apr 11
38% Mar 26

13

40% July 31

July 9
July 25

17% Jan

27

19% Apr 12

% July
2
29% July 12
17 Va July 10

8% July
26 3/s Jun

7% July 6
6 3A July 13
1% July 16
,

/ 13

July

5

9
July 27
x25% July 18
3% July 20
8% July 19

51

July 31
6% July 2

53% July

5

7% July 31

14

ft Apr

4

29% Jan

11

4

18% Feb 27
24% May 4

3% Jun

29

133/a Jan

20

25% Apr 30
11% July 13

v

24

333/4 July 31

4% July 17
44% July 17
6% July 31
x9% July 17

Jun

tl03/4 July 31
993/4 May 10
9% Jan
6

July 6
11% July 13
103% July 3
July 12

26

16 % July 31
13 3/8 Jan
4

19% July 12
4% July 18

Mar 26

10% July 18

3

A July 11

!

24

14

213

23% Mar 19

10 % July 18

lA

8%

5

10

197% Mar 22

6% July 25

243/s

Sale

72 % May 10

Jan

8

July 25

July 2
12 % July 13

14% Jan 12

44

$28% Feb

25

5

7%

2%

56

11%

i

Apr 24

Jun

3

23% '23%

Sale

9%

14

7

57 % July 18
27% Jan 12

11

18

102% July 30
12 % July
5
293A July 3
3% July 2
41% July 6
4% July 10
8 3/4 July
9

Sale

6

38% Jan 20
213/4 Jun 20

July 18

26

.2
22% July 26
10% July 31
,

6% July 19
36% Jun 15

Jan

3% July

Sale

10

July

4

185

A July 11

mmmtm

103/4

—

31% Jan

170

16 Va July 31

15

July 26

5

July 17

5
3
3

A

■

19% July 31
40

4% Jan

207% July 27

July 13
180% July 17

9%

July 17
18% July 16
8% Jan 12

3

194

192

18%

26
w

\

3

25

4
.

7% Apr 24
12% Jan
4
6
84% Jan

9% Jan

3

105% Jan 16
15% Apr 24
36% Apr 19

1

3% Jun
,

Feb

8

4% Jan

3

39 Va May 29
4% Feb 14

45% Jan

4

9% Apr

4

9% Apr

4

8% Feb

6

8% Jan
7

23

July 25

,

I % Jan

4

8% Mar

1% Feb

3

2% Mar 15

12% July 13
7

Jan

17

19% Apr 18
1% Feb 24
8% July 2
50% Jun 12
4% Feb
1

17% Feb

7

7

9
July 27
X25% July 18
3% Apr 19

10

Jan

3

63% Mar 13
7% July 31
9
11% Jan

Sale

11

11%

11

Sale

10% July 17

11% July

A—1

26%

Sale

22%

Sale

23%

Sale /

22% July

2

24 % July 16

—1

10%

Sale

9% July 12
129% July 9

1

14% May 10

138 Va July 20

111% May 28

138% July 20

135

145

125

145

Ford Motor of Canada cl A_*

voting

'

3

3

18

Apr
9
9% July 31
23
Mar 12

12% Jan

28% July 17
82% July 13
37% July 23
40% July 31

2
3

Sale

25c

Fltzsimmons

192%

July

July
35% July
33
July

Sale

187

1

Co

Inc

Camera

207

173% 182

17

•MM,

40%

1833/4 194%

23%

20c

Empire Dist Elec 5 % pfd.lOt
Empire Millwork Corp com.l
Mfg Co
I
Equity Corp common
ltc
$2 conv preferred
1
Erie Forge & Steel Corp..10c
6 % conv 1st preferred
It
Ero Manufacturing

23 y4 24
186 % 192
xl76%
Sale

1

Share

25%

3% Jan

5
20

17% Jan

183/4 July" 10
46% July
9
7% July 11

403/4 July 27
6% July 2

Feb

5% Jan
3
19% May 25

8

445/s

Sale
Sale

2% Mar
15

23/4 July 25
4% July 2

36%

Emsco

B

40

36%

common

Class

Sale

38

80

Electrographlc Corp oem—1

350

18

35%

;

78%

Limited

(Max)

Sale

34

35%

shs beneficial lnt

Oils

8%

Sale

—It
Corporation class A—1

Factor

16%

8

.7%

Sale

$2 preferred

Fargo

24%

16

16

Sale

com—1
preferred series A
•
preferred series B
*
Eastern Sugar Associates

Fairchild

24

24%

16

$6

Esquire

21

July 2
19% July 10
21
July 3
16
July 3
73/4 July 11

78%

$7

Air

8

31%

Eastern States Corp

New

15

Sale

Iron.—25

Malleable

Electric Bond

9%

preferred—10t

prior

Mines

2ft
15%

15

Sale

22

13 ye

*

Company
(Allen B) Lab Inc

Common

Emery

16

9% Mar 16

293/a July 25

Sale

8%

Sale

Electronics

3

13

1% Feb

13 Va July 13
70 3/4 July 16

Sale

155/8

Sale.

22%

Dorr-Oliver

3% Mar 14
Mar 7

19

18% Apr
2
9% July 13
18% July 19
51% Mar 15

19

42 % Jun

1% July
6
17% July 16

1A July
16

27

9)

2
July 26

2% July 2
July 27

Sale

25

July 16

13% Jan

3% July 19

2% July 2
Industries (Effective

1A

2% Jun
17

July 27
5% July 31
8% July 31
"34% July
2
155
July
5
14% July 17

July 31

14%

3

22

35

45/8

2%

16V*
Sale

17%

El-Troflics

3

9% Apr 24
10% Mar 15
21% Jan U
30% Jan

13% Jan

1% July 23

Sale

5%

21

wider

5% Jan

91% Mar 29

17% Jan

16
13
19
19
16
5
26

4%

3%
15%

Dominion Tar ft Chem Ltd.*

Com

8

10

25 Va Jun

18% July 6
July 10
8
July 24
T% July 2

9

x33

155

14%
3%

16%

Dominion Bridge Co———*
Dominion Steel ft Coal ord_*

Edo

7
12

9
6% July
7% Jun 18

3
July 27
16% July
6
9% July 31
22 Va July 20
25
July 17
18% July 16
8% July 19
19% July 31
40
July 26
6% July 19
353/8 July 30
57% July 18
253/a July 31

4%*

Mar

8% Jan

Ltd—

Am dep rets ord r*f l*M
Diversey (The) Corp
1
Exploration Ltd—2.50

Duke

21

2

4ft Jun
58% Jan

16

1% July 19
34
July 23
5% July 2
8% July 3

Sale
Sale
Sale

."•/

Continental

Trans

1A

7% July

35

5%
8%

x33
152

14%
Sale

1

Dome

Douglas

19

July 26
53/4 July 13

2

27% July 16
2% July
3
16% July 27

17

17%

7,800

•

136

155

Sale

175

Sale

10%

10

Sale

127

130

131

Sale

122

135

130

150

10 3/4 July

9

10% Jan

17

22

19

Jun

9% Mar
Jun

14

3ft

Jun

1

9

4% July 19
5% July 31

3

Jan

4

5% July 10

65/8 July 19

3% Feb 21

July

9

It
...1

6-ft

Sale

-74%

Sale

4%

Sale

4AJuly

2

3%

Sale

5

Sale

5%

Sale

4% July

Fox De Luxe Beer Sales_1.25

4%

Sale

6%

Sale

6

Sale

Fresnillo (The) Company
1
(Geo A) Co com
5
Gatlneau Power Co com.._*

15"%

Sale

29

Sale

113

Sale

-

6

July 23

28% Jan

13

July 23

Ford Motor Co Ltd—

655,700
331,900
271,000
63,900

34,700

20,800
140

*or

:

2% July 25

Sale

18

15%

120,500

32,600

Sale

14

15%

389,200

3,100
2,800

2%

2%

; 2%

7% July 12
19
July 17
25% July 2

17%

500

87,500
1,750

Sale

7%

11,300
39,300

200

27%

Sale

Financial

150

Sale

Sale

Fire Assoc of Phila.

6,400

Sale

26

.

21

7%

23,550

300

-

9

Sale

18

32,300

3,200

8%

Sale

15%

Detroit

3

5% July 18
89% July 31
7% July 16
9
July 27
21% July 19

2
9

Sale

593,600

1/700

■

2

6% July

Sale

2,650

75

4ft July
82% July

Sale

102,000

87,700
11,200
21,200
16,200
4,100
3,100

19

8%

11,800

4,800
6,900

5

15 %

Eastern

5,100

19% July
6 % July

1

1
2.80

Davidson Brothers Inc

904,200
13,100
11,160

10,200

14% May

Sale

8%

Sale

59,600
1,900
1,010
10,500

88,100
5,575
5,850

% May 14
17
Mar 9

11% Jan

Sale

6%

19%

,2

360,800

650

9

5

4ft

Sale

5%

27,900

750

% Jan 13
14% Jan 23

6

A July

2

July 23
19
July 26
5% July 13

Sale

89

Sale

7%

/17%

13,450
116,100

"850

8%

Sale

83

Sale

common

4,700

'

15 % July 10

12% July

% July

Sale

5%

Sale

4ft

Sale
Sale

Sale

Co..5

Sugar

Duiilop Rubber Co Ltd—
Amer dep rets ord reg-lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—•
Duro-Test Corp oommon—1
Duval Sulphur ft Potash Ce_*
Dynamics Corp of America-1

3,400

Sale

70

Cuban-Venezuelan Oil vtc %c

265,300

600

5%

6V4

Sale

DuMont

31,600

14% July 20

Sale

19

19%

19%

Sale

13%

Tobacco

Distiller* Co
!■

20

45

Atlantic

Cuban

Daltch Crystal Dairies.
Davenport Hosiery

150

A

"

•

Cuban

39,100

200,500
49,900

Sale

Highest

12

Sale
Sale

Sale

25c

common

23,025

230

15%
12%

2%

Drug

Crystal Oil & Land Co com-*
New $1.12 preferred—2.50

1,550
7,800

3,300
2,400
3,500

15%

Sale

3,900

5,300

Sale

Prices

13%

30%

6,100
33,300

58,900
57,300
2,110
31,700

Sale
Prices

14%

Sale

C W

Sale

Prices

12%

7%

1

Sale

A
16%

19%

JAN.

Highest

Prices

Sale

%

SINCE

Lowest

Ask

Bid

Ask

15%

17%

Curtis

1,600

Bid

RANGE

IN JULYLowest

12

.

Crowley Milner ft Co com—1
Cent Petrol (Md)—5
Crown Cork Internat cl A—*
Crown

325

Opening or

or

Ask

7%

Crown

.'44,750

6,000

%

-PRICES

July 31
Closing or

July 2

Ltd—

Creole Petroleum common—5

45,800

2,900

Bid

Crowell-Collier Pub Co—1

22,700
162,200
6,120

500

EJ

ft

dep

Am

69,900

I

5

Inc

Courtaulds

334,500
256,400

Par

Gold Mines—So

Cornucopia
Coro

Corroon

7,100
37,600

700

Opening

STOCKS

Shares

1,200
3,500

Price Jan. 3,
1956

Stock Exchange

Jan. 1

31

STOCK EXCHANGE

Am

dep rets ord reg
Fort Pitt Brewing C*

Fuller

5%
preferred
Gellman Mfg Co

39,500
11,900
45,400

lOt
common.. 1
Gen Acceptance Corp warr..
General Alloys Ce
•

93,100

Gen

1,085

5 %

Genl

1,000
22,900
34,500
197,000

6,750
568,700

Builders
conv

Elec

Sup Corp
preferred

Ce

of

Gt

1
25

rets ord reg—£1
General Flreproofing c*m__5
General Indus Enterprises—*

Plywood Co
5f* conv preferred
tGeneral Stores Corp

*®*tn*tes,

see

pare

y,




Sale

8%

Sale

16%

275/a
105

28%
IO93/4

283/4
108

Sale
17

Sale

July
28% July

5

8% July 18

2

173/s July 25
30
July 12

5

111%

5%

Sale

5%

55/8

5% July 10

5%

63/4

7%

6%

7

#

1%

2%

25/s

Sale

2%

2%

Sale

2%

Sale

23/4

Sale

18%

15%

17

15%

17

7% July
15

Jan

27

Jun

106% Jun

Sale

2%
17

75/a July
16

5
16

32

Jan

13

Jan

3

14

6% July 25

7% July 11

5% Jan

9

23/8 July 24

2% July 2
2% July 19

1% Jan

27

2

Jan

11

155/a Jun

13

16

July 18

17

•

July 11

7

9%'May 17
17% July 25
113

Feb

6

3

15

5

2% July

Jun

21

5% July 12

,

Jan

8% Mar 20
7

6% Apr 24
8

Apr

4
2% May 17
3% May 3
18
Mar 7

Britain

Amer dep

General

'6%
5%

8
16

■;

fA

50c
20

1

811
39%
19%
3

15%
2

7

9%
Sale

7,

V 75/a

Sale

413/4

Sale

453/8

Sale

415/s July

Sale

18%

Sale

18%

Sale

175/a July 18

5%

Sale
Sale

Sale

:<

35/8 v Sale

Sale

15%

Sale

Sale

1%

Sale

19

ls/8

Sale

6ft Feb

17

July 19

39% Jan

11

48% Mar 13

173/s Jun

14

-3— July 12

18% July 31
6% July 31

2% Jun

8

20% Apr
5
6% July 31

15% July

19% July 31

143/8 Apr
1% Apr

17

19% July 31

7% July 31
2

6

1% July 20

7% July 13
46

1% July

2

9

7% Feb

2% Jan

9

4

AMERICAN

32

STOCK EXCHANGE

Aug
American

Aggregate Salen
In

8inee

July

Jan. 1

Shares

<

150

12,400
89,800
4,400
700

3,750
57,400
2,100
4,000
4,600

•

Bid

Par

103%

Georgia Power $5 pfd
•
$4.60 preferred
•
Gerity-Mlohigan Corp
1
Glsnt Ysilowknlfe G M——1

,

4,225
83,600

245,200

Gilbert (A C)

21,900
2,200
27,375
441,300

Ask

Bid

2%

Sale

2%

5ft

Sale

6

8%

Co common—*

8%

Sale

Sals

Ask

Prices

Price*

102%
102 y4 104%
Sale
2%

Sale

Sale

July 19
2% July 6
5% July 12 \

12%
Sale
Sale

„,

8% July
113/4 July

2

16

16%

11%

Sale

11%

Gladding McBean a Co...10

25%
16%

26%

36%
11%

Sale

32%

Sale

11%

9%

Sale

9%

9%

30% July 11
11 y8 July
2
93/a July 27

Sale

17%

Sale

1
Glenmore Distilleries cl B—1
Globe Union Co Inc—.5

25,500

Gobel

Inc.
1
Sugars Inc—Name
Mines——.1

Sale

10%

Sale

22

Sale

1%

(Adolf)

18

Sale

changed

to

iy«

Goodman

57 V*

Sale
Sale

Rapids Vsrnish—-1
Gray Manufacturing Co

27y«
8%
16%
3%

Gulf

Sale

Goldfleld

482,000
25,700
22,300
17,400
83,500
323,100

2% July 25
6i3e July 5
r
93/a July 25
123/4 July 26

,

17 y4 July 30

Glen Alden Corporation

30,300
71,300

100 y4 July 10

103

Sale

Sale

8%

6

9%

Cons

Mfg Co
.—10
Gorham Mfg Co common—4
Grand

Amer Industries—10c

Great

1%
2
States

2

1% July 10

2
Industries

Inc

Sale

1

67

Sale

27

Sale

8%
13%

Sale

2%

Sale

July 3
12% July 28
9% July 11
18% July 9
2
July 27

37
•

-

(Effective

July

66

Sale

26%
7%
11%
2%

16%
Sale

6s

1

Sale
67%
Sale

66

Sale

1%

Land

7%
Sale

1 y«

9

UP'1

73

July 18
26% July 5
7% July 6
11 % July 13
2% July 6

27%
9%
13%
2%

490

220

21,300
600

17,300
4,850
6,600

1,500

125

425

280
50

750

3,200
8,700

15,700
72,200

800

11,200
63,300
441,400
105,800

3,000
36,200
6,600

73,400
44,900
1,000
300

330

4,100
4,100
15,300

13,000
100

600,500
450,300
13,400
2,000
2,600
26,600
52,900
68,310
145,500
300
210

90,700
1,800
16,800
7.600

986,000
34,400
132,200
81,300

1,600
5,700
6,100

40,900

69,200
30,000
53,800
374,300

76,300 1,187,900
1,800
28,100
55,600
46,100

70

July
July
July
July
July

11% Jun 22
24

Jan 30

10% Jun

5

76%

78

84%

86

35

4

...—

500

900

10,900

2,400
4,900
10,800
411,400
800

10%
18

4

Sale

Sale

9% May 28
Jun 21
1% Jan
3

30
26
5
6

2

July 13
3% July 17

1

Jan

,

4,500
40,000
1,350
13,400

3

11

56

Jan 23

26

Feb 17

6% Jan 20
11% Apr 25
2% July 6
160
May 22
131% Jun 14
1% Apr 30

3

May 10
9% July 25

10% July 9
12% July 27
10% July 18

Jan 20

9

July 19

10% Jun 22
15% Jan
4

4% July 31

2% Jun 26

Sale

3% July

Sale

33 % July

3

16

Sale

15"% July

6

58%

58%

56

56%

Sale

56%

1%

2%

2%

4

Sale

3%

Sale

2%
3%

Sale

Hathaway Bakeries Inc—1
Havana Llthograph'g Co.lOe

4%
2%

Sale

4%

4%

Sale

2%

Sale

ii.

I.

■f= 1%

Sale

5%

Sale

5%

Sale

5

Sale

40%

Sale

44%

Sale

40

,

2%

Sale

2

,2%

1%

11%
17%
16%
101

Sale

8%

Sale

9

•I**!1!

88% Apr jj 3,500
9% July

2'

Mar 8

*14 Mar

125

1,375

8

875

189
138

Jan

900

15,600
5%MarH 1,150
Jan 1
12% July ft
11% Jan ft

Sale

21%

Sale

23%

Sale

18 y8

Sale

2%

1%

Sale

8%
21%

19%

2.4%

18

Sale

98%

Sale

Sale

98

70

72

71%

73

72

21%
3%

22%

25

27

30

27

11

Sale

100

■

4%

Sale

28%
5%

16%

Sale

Sale

19 y4

Sale

14%

9%

9%

9%

5%
12%

Sale

4%

Sale

xlO%

Sale K

9%

6%

8%

5%

Sale

13%

Sale

10%

Sale

4%
23%

Sale
Sale

2%

3

2%

3

4

2%

28%

Sale

3%

Sale

2%

4%

sye

27%

Sale

26%
3%

Sale

28%

4"%
253/4

26

60c

3

Sale

Holly Stores Inc.——.-—1
Holophane Co Inc
*
Home Oil Co Ltd class A—*

5%
34

5%
Sale

12%
12%

Sale
Sale

12%

13'

13%

Sale

18%

19%

16%

17%

16%

17%

17

——II

57

59

54

55

53%

Sale

52%

Baking
*
& Hardart common..*

135

138

Holly .Corporation

•

Class B.

——•

Horders Inc——
Hormel

(Geo

A)

Horn & Hardart

Horn

25%

5%
preferred...—
100
Hubbell (Harvey) Inc—....5

108%

Humble Oil ft Refining Co—•

128

a Mfg Co
1
Hydro-Electric Secur com..*
Hydrometals Inc——2.50
Hygrade Pood Products
1
Imperial Chem Indus Ltd—
Amer dep rets ord reg.il
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Oan—.6
Imp Tob of Gt Brit a Ire.il
Indianapolis Pwr a Light—
preferred
—100
Industrial Enterprises1
Hurd Lock

Industrial Hdwe Mfg Co.BOe
Co of North Amer.—I

Insur

International Breweries

1

Internet Cigar Machinery..*
Internet Metal Indus ol A—*
International Petroleum.—•

Internet Products com...—I
Internet

Co—10s
Go——1

Resistance

Investors Royalty

38%

Sale

5
,

28%
13%

5%
28%
Sale

/

14%

126% 127%

123

Sale
Sale
Sale

25%
26%
104% 105

x26

Sale

26%
26y8
104% 105
52
51%

Sale

120

Sale

120

48%

Sale

4%
10%
17%

Sale

Sale

21%

Sale

27%

Sale

Sale

5%

Sale

Sale

54%
11%

4

43/4

Sale

Sale

11

8A

12%
12%

Sale

127ya

6%
8%
11%

0%
39%

Sale

Sale
Sale

ClV

96%

Sale

92

23

23%

33%

10%
20%
27%

Sale

•V";;

6

59%

11%

11%

6%

6%

Sale

104 %
48 %

115%

July 27
July 3
July 11
July 3
July 2
July 2
July 26
July 16
July 6
July 3
July 13
July 3
July 2
July 2
July 5
July 2
July 17
July 23
July 16
July 9
July 10
July 30
July 26
July 20
July 5
July 5
July 2
July 11

5

17

20
27

2% July 16

2

July 10
9% July 10
26% July 24
19% July 27

37

Sale

32% July 11
3
July 3
86% July 9
8% July 2

5%

Sale

3%

Sale

3%

Sale

109%

Sale

89%

Sale

100%

Sale

Sale

33/4
20%

24

20%

23%

41

45%

42

24

84

30%
Sale

29%
7%
7%
2%

34

Sale

7%

Sale

6%

Sale

2%

Sale

9

Sale

39%

Sale

Sale

2%

17% Jan

26% July!
19% July!

16

Jan

3
10

2,200

3% Feb
11% Jan

115.800

77

27
July 12
5% July 23
12% July 31
3% July 5
30% July 17
3% July 20
10

1

5
July 5
28% July 5
14% July 31
13% July 31

17
July
54% July
127% July
26% July
104% July
53
July
120% July

30
9

2

11
5
25
31

5% July 26
103/4 July 6
22% July 17
28% July 16

94% July 12
37
July 31
3% July 6
103
July 26
9% July 26

July

393/8 July 31
8% July 25
6% July 2

July 12

3% Jan

7% July 11

5% July 31
2% July 11

2% July

5

4

14% July 13

8% Jun
4% July
10% May
2% May
22% Feb
2% Mar
4% Jun

2,000
1,100

104% Feb

35,500
3,200
July! 31,400
25
•514 July 3
20% July!
Feb

300

8

11

2

8% Jan 1 1,900
18% Jan
12,700
4,300
414 Jan

25
10
13
1

26

Jan

225

30% Marl
4

Mayl

10,600

35

10% Feb 24
10
Feb
2
16% May 8
52% July 26

15% Marl

123

July 20
24% Mar 7
Mar 28

104

38% Jan
3
112% May 15
4% Jun 26
3
8% Jan
11% Jan 10
Jan

5

5% Feb

13

20

Jan

32,300

15% Mar
Jan

20

B7

290

Jan

50

137% Jan 1
27% Apr
108% Jan
53

300

July4

5% Mar
May 1 3,000
850
25% May H
29% May' 18,200
1,700
11

6U Apr 2
59% Julyli

36% Jan 23

iJU /B UUAJ

Jan

3

12% Apr

6% Jun

4

11

88

84

87

84

87

Sale

13

13%

13

13%

—'

8A

*

-'

Sale

6

0%

7%
6%

6%

Irving Air Chute common—1
Israel-American
Oil——10c
Israel-Mediterranean
Petroleum Corp Inc—If
Jeannette Glass CO——1

8

Sale

4%

Sale

3

Sale

3%

Sale

7% July 11
2"% July 5

3

Sale

1%
5%
ii

Sale

1%
5%

Sale

1% July

Company (Del)—5
Kennedy's Inc..——8
Kldde (Walter) ft Co.
2.50
Kin-Ark Oil Company
10c
Kawneer

7%

4%
1%
2A

6

6%

5

Sale

Bale

211

6%
6%

5%

/

Sale
Sale

53/a
Sale

2

Sale

16

103
23

106

Sale

19%

Sale

3

Sale

3%

Sale

101

Sale

22

223/4
Sale

223/4

29%

Sale

Sale
13%

22%

Sale

22%

Sale

11%

Sale

123/4

13%

Sale

17%
1%

Sale

18%

18%

Sale

1%

Sale

Sale

Sale

Kings County Lighting—.*

14%

Sale

14%

Sale

14%

Sale

preferred——50
Kingston Products.........1

38

39

37

37%

38%
2%

Sale

cum

Klrkland Minerals Ltd
Klein (S) Dept Stores

3

Sale

2%

Sale

1%

.

—.1

3

July

9

13% July 10
6% July 13
9% July 20
3% July 16

2

1% July 16

July 18
% July 9
2 A July 26
15% July 2

5% July 30
ii July 19
2 3/4 July
3

,5

3

July

19% July 23
3% July 5

2

100

26%
22%
12%
19%
2%

July

Sale

Sale

Sale

22% July
26% July
20% July

July

2
16

23% Jan
3
July 3
82% May 25
8ya July 2
21

-

Feb

3

5

28% Jan 10
7

Jan 12

5% July 31

2% Jan

3

12%

Sale

12%

13%

14%

13%

14%

20%
11%

21

21%
123/4
3%

13%
Sale

Kropp (The) Forge Co.33 Mi c
Kroy Oils Ltd..——20c
Krueger Brewing Co
-1

Laclede-Chrlsty Company—8
L'Alglon Apparel Inc—~—1

For footnotes, see peg* 37.

20

Sale

12%
3%

Sale
Sale

1

5%
20

5%

12

Sale

3%
2A

Sale

2%

Sale

6%

5%

53/4

Sale

22%

243/g

5%
22%

243/8

6
2-A July 2
5% July 18
22% July 11

Sale

5%

53/4

5% July 17

22

Sale

6

22

Jan

3

6

25

Jun

11

20% July

6

11% July

2

17% Jun 22
1% July 16

15

14% Feb 27
36% Mar 27
2% Jan
3

July 23
July 31
3
July 10
2Ya July 25
13 % July 11
14% July 24
21% July 31

12

Sale

6

July

39

14

Sale

8

July

July 18
1% July 3

x3% July

Kobacker Stores Ino com.7.00

2

2

2% May 29
101% Apr 27

19

July 24
July 27
20% July 3
12
July 3

Sale

Feb

12% Jun

233/4 July 19
123/4 July 26

2% July 2
1% July 20

Inc—1

1% Jun 25
4% Feb 23
% July 9

31

1% July 16
143/a July 6
37% July
5

(IB) Rubber Co~5
Knott Hotels Corp
——6

Kleinert

4
6
July 9
5% Apr
3
2% Jun 28

12% Jun

24

11% July
17% July

•

13% July 30
3% July 3
2% July 30
5% July 11
23% July 12
6

July

2

3,300
900
7,600

Jan
3,400
o,*uu

92

85% Jun 22
13

410
50

128% Apr

2,200

100
Feb 1!
87% Apr II
5% Jan 1

i/viA

5,600

12514 Marl 27,000
10% Marll 2,500
10%
2314 Marll
100
45% Apr 5
300
40% Apr J »3,100
10% MarS
Mar;

1% May 11
Jun 21

12

$13% Mar 23
19% Jan
6
11% May 17
3

Jan

11

l^Jan 11
5

20

Jun 13
Jan

4

5% Jun 18

1,700
MOO

ou
8% Marll 14,800
Marll 14,800

2% Feb

a 2,400

6.30A
6,300

Public Service Co—
80%
14%

4,000
250

6% Jan

25% July 16

36% Mar
2

8%

1104,200

29

34

Sale

Jan
Jan

11

22

Sale

2,200

•% Apr I 37,400

21

July 12

8%

3
48

Jan

22

5%
2%

8

Sale

17

39% Jun 21
1% July 11
8% May 28

Jun

45%

0

20%

Jan

5

2,700

4% Feb ft 11,900
4% May 25,900

21

6& July 13

34%

8

70

6^ July 13
2

5

97% Jun 19

6% July 19
59% July 31
123/4 July 23

July

1% Jan
3% Jun

3% May 29
l3/4 July 25

16
23
31

3

92

May 24

4% Apr 1!
38% May j
17% Mar 2!
59% Apr l|
2% Jun |

31

July
July
July
5% July
20% July

2
6

m

/

9

90

6,300

Jun ft

72

29

53/4 July
54% July
11% July

Sale

3

Jun

100

3

93

98

27

5% July
2
46% July 24

2

Sale

5

4,000

67% May ft

Jan

55

July
2% July
4
July
4% July

2

12%

78

14

3

Sale

70

27

4% July

Sale

2
4

Jun

10% July
17% July
27
July

Sale

July u
414 July J]

Jan

22% Jan
13% Feb

5%

3.9099 preferred
-100
Iron Fireman Mfg com vte.*
Ironrlte Inc ———1

499

July

10%
Sale

!8

41% Jan

59

1% July 25

75

73

5
1

ii-

Sale

6

—10c
Hazeltine Corp
•
Hearn Dept Stores com..—8
Hecla Mining Co—
—25c
Helena Rubinstein Inc
•
Heller (WE) & Co com—1
5 Vi 99
preferred—.——100
4 99
preferred—
100
Henry Holt it Co common—1
Hercules Gallon Prod—10c

Holllnger Cons G M——B

4

Sale

July 11

43/8 July 31
35% July 24
16% July 20

July 10
2% July 6
33/4 July 12
3% July 10

48

Hazel Bishop Inc...

92

2

34

Light—2B
Harvard Brewing Co..
—1
Hastings Mfg Co
2

:

70

July 27

Sale

16

Hlgble Mfg Co common.
Hoe (R) 6s Co Inc com.,—1
Class A
•
2-Bo
Hofmann industries Lao—25c

84

16%
Sale

4%

Sale

1%

18

% July 26

Sale

Sale

Hartford Electric




200

ha
Jan

"

42

69

40

227/a

Hevi-Duty Electric Co

2%

35

14%

13,600

600

10%
17%
2%

3y8
33%

1,700
8,800
13,900

7,100
10,800
24,100

6,60?

■jSfcl

40

3%

185
July
134% July

2
July 25
July 3
July 6
July 19
July 2

906

9,300

8

17

3
9
31
24

65

Jupiter Oils Ltd...——..lie
Kaiser Industries Corp.—.4
Kaltman (D) & Co—-50c
Kansas G a E 4% 99 pfd.100
Katz Drug Company—..—1
Kawecki Chemical Co—-25c

65,800
3,460
91,900
32,200
62,900
14,800
19,000
21,600
159,400
2,679,700
4,500
3,300

18

63%

54,700

450

18%

69

758,500
222,700

8,100
4,800

9%
93/4
10 %

Sale

2,900

2,500

Sale

42

98,200

1,000

Sale

Sale

41

Jerry O'Mahony Inc—10c

37,600
139,500
13,500
33,100
110,200

9%

41 ya

468,200

150

3^ July

15%

Iowa

120

Sale

3%
9%
12 %
10%
17%

15%

preferred.—.*
Gypsum Lime 6s Alabastlne.*
Hall (C M) Lamp Co—2
Hammond Organ Co
—1
Harbor Plywood Corp
—1

79,400
30,500
62,200
39,000
110,500
133,300
521,900
33,200
7,400

137,500
152,400
5,947
1,625
3,200
16,700

xl70
July 30
xl31% July 30
13/4 July 5

Sale

11%

$4.50 prior

144,600

21,000
24,100

Sale

Sale
Sale

9%

Sale

Sale

2

11

Class B—...

5,600

12,700
59,300
1,500
1,600

91|

132%

171

sale

133%
Sale
Sale

1%
3y«

Company——1
Grocery Store Products..—5
Guild Films Co Inc.——10c
Gulf Sts Land & Industries
Class A———.—.——:—-5

640

15,300

16

Hydraulics Inc——BOc

Griesedieck

19,100
48,200
2,230

52,000
67,000
5,300
12,500
11,000

172

132

Sale,
Sale

Grldoll Freehold Leases—.9©

184,100
37,400
26.700
36,000
279,100
86,000
9,700
116,800

300

4%

Greer

39,600
88,900
52,700
9,400

10

Sale

Sale
~

10,050
5,300
1,640

90

191

1%

Great Sweet Grass Oils—.1

t

10,200
7,000
6,500
1,450
11,200
4,600
3,900
5,200
15,100

137

Gt Lakes Oil a Chem Co—1

28,900
157,500 2,200,600
56,900
8,100
444,800
137,800
10,700
1,300
100
7,000
116,300
84,600
150

189

Nonvoting stock....—*
799 1st preferred———100

20,515
5,428
368,800

BUT*

1
2% Jun 22
4ii May 28
7% Feb 14

Great Atlantic ft Pae Tea—

3,125

in

Job

8

9)

1% July

July 23

103% Mar
103
May

Sale

trtin

—

2%

BWC*,W-1

Sale

Prices

Bid

—

107% 109 %

Lowest

Ask

102%
103% 105 %

—

Highest

July 81
Closing or

July 2
Opening or.

Gilchrist Co——-———1•

Godchaux

93,400
1,950
3,700
4,700
15,000
17,100

1956

Opening or

STOCKS

BMot,

-PRICES IN JULY-

Price Jan. 3,

Stock Exchange

Shares
45

*

90% Feb &

50

MarS
I
8
Mar I
9% Apr 2
8% Feb H

23,100
3 AAA
3,400
26,300

17
*
-

u.«

214 Mar I
614 May 0
1% Jan
8 A Apr
20

MOO

15,200

-600

90,600

1 70,600

H 7,430
MarO 4,400
9 1,700

4% Feb

lll Si**
35

May' ®,20o

28%MarBjAgOO
Mar WOO

Mar *uuo
71. M 35.3AA
19% Apr 8 ^oo
11

14
9

jan *
Jan *
,1

15% J*n
39
a

Ma

—,
——
C •Mn

®

July J

200

August,
®

'an.

*ri*»

8r

•

$ SE",
Juq ji

9,300
6,«0O
J.OOO
3,000
200

»%JS!
Apr
2 ft

34,900
4,500

n

1,850
13,400
3,600
a®% Apr
jj 3,500
9V4 Juiy 24

81%!JSlS9

1,375

[5S Jan

t

1,900
900

fin

5% Mar l{

400
90

'6ft Jan 3
127/s July 3i
U% Jan

65,200
18
July 1} 11,600
4y$ July 31
4,000
70

Jun 25

67 ^

May 21

6% Jan 1

4

Mayl

225

4,000

4% July 20

6%
15 %

2

31%

24

12%

3

10%

Sale

13%

Sale

15

Sale

Sale

30

Sale

30%

31%

30

12%

12%

Sale

Sale

11%

10%

10

10%

11%
10 %

10%

10%

Sale

7%

Sale

73/4

Sale

7%

3%

3%

5%

Sale

53/8

5%

47/8

V

13%

pfd

Sale

16%

Sale

18%

34%

Sale

46

Sale

~4%

~5

10

7%

6%

7

*

47

33

15%
34%

Sale

3%

4%

Sale

4%

6%

6%

Sale
Sale

3%

1

6%

6%

preference

Sale

48

47

52

52%

90%

Sale

17%

17

17%

(The)

53% July 31

3

63

12y8

Sale

10

Sale

10

Sale

10

July

2

9%
1%

9%

9%
1%

Sale

3%

Sale

17%

Sale

17

30 %

31%

283/4

293/4

38%

40%

36

38%

4%

Sale

16%

4%

Sale

16%

Sale
31

30

34%

36%

15

Sale

4

Sale

4A

£l

4%

4

4%

4%

A

Sale

7%

7%

8%

17%

16%

17%

16%

17%

Sale

31%

Sale

32%

Sale

Sale

32

32%

32%

Sale

Sale

33%

34

32%

Sale

32 % July 23

34

—1

5%

Sale

5%

Sale

Sale

5% July 26

6

1

12%

Sale

17%

Sale

5%
18%

Sale

1

42%

Sale

46%

Sale

54%

Sale

Corp com
25c
Michigan Chemical Corp
1
Mich Plating & Stamping—1

10%

Sale

14

Sale

15%

16

17
July 2
45% July 2
13% July 12
14% July 25

6%

6%

Mich Steel Tube

Prod

2.50

12%

Sale

9%

10

Michigan Sugar
6% preferred

common..!

1%

Sale

1%

Sale

1%

Sale

8

Sale

9

Sale

9

Sale

McKee
Mead

(AG)

& Co

Johnson

Menasco

Merrill

Mfg

&

*

com

Co

Petroleums

32%

cora__l

Co
Ltd

Mesabl Iron

28

Metal Textile

10

Mlcronmtlc Hone Corp
Middle States Petroleum

Midland

Oil

tl

15%

1

16%

1

11%
12%

13

17%

$2

non-cum

Mid-West

Midwest

4%%

shares__*

Abrasive

20%

Co

conv

Corp

29%

31%

21

25
3

Jan

3

15% Jan

19

29%

27% July 2
8% July 23
18% July
9

9

Sale

9%

Sale

9 '

Sale

Sale

24%

Sale

20%

Sale

Sale

5%

5%

5%

Sale

35

33%

35%

34% July 25

26

26

Sale

24% July 11

102% 104

103

14%

Sale

1%

Sale

15% Mar

32,300

226,200

26%

290

2,380
1780
100

50

Mt

700

5% Mar
LI
3,000
May
15% May 3
850
19% Mayl 16,200

9,380
175,200

1,700

6ft AprS

3,300
900

7,600

tMuntz

8,100

12% Apr I

Metal

69,900

TV

Feb 3

3,400
2,200

1,700
8 y< Mar 15 14,800
2% Feb 2 2,400
6,300

L0% MarS

50

Marfl 23,100
Mar

3,400

0% Apr t 26,300

National

80,400

292,000

6% Feb II

J

Mach

Starch

National

Sale

26%

July J

l

Mar J

I

2%

200

400

Jin®

1% Junj IMOO
i% J»n * 10,100
11,500
.% May»
U.500
10,700
1%
in*—:.
f,

50,700
6,200
5,425
3,600

277,400
133,700
300,700
13,800

21,700
2,100

l%J*JK5 '.004,000
1%

'52,500

;%

Mar"

750

Ft)r

410

3,130

Sale

10

353/4

33

34

33%

Sale

Sale

3%

3%

Sale

323/4 July 13
33/a July 30

34

V. 4%
14%

15%

133/4

14%

Sale

—..I

4%

5%

4%

4%

Sale

13% July
5
4% July 11

14% July 31
4% July 2

1

16%

Sale

10

Sale

9%

Sale

1

3%

Sale

5

Sale

43/4

Sale

4

Sale

3%

4

33/4

3%

24%

25

25

13%
3%

14%

13%

14

13%

13%

133/s July
312 July

11%

11%

10%

Sale

10%

10%

19%

Sale

21%

Sale

22%

Sale

29

Sale

28

Sale

28%

28%

25%

Sale

253/4

Sale

27%

Sale

25% July

6

27%

29%

30%

29

32%

30

31%

8ale

Sale

5

Sale

29% July 16
4% July 17

29%

3%

3%
14

Sale

com

1
10

com

Produets

1

l

-

5

Sale

Sale

4

43/4
4%

Sale

;

5

Sale

4%

Sale
Sale

12%

Sale

34%

Sale

30%

Sale

35%

Sale

4%

"l%

4%
1%

1

4

Sale

1%

Sale

New Brit Dom Oil Ltd
40c
New England Tel Ac Tel..l00

2%

Sale

2A

Sale

134%

Sale

142%

Sale

New Haven Clock Ac Wateh.l

2%

2%

1%

2%
145

5

Sale
Sale

Sale

•

9%

Sale

6%

13/4
Sale

6%

6%

50c

2%

Sale

2%

Sale

2%

Sale

25

42%

Sale

44

Sale

53%

Sale

Ac Ariz Land—1

17%

Sale

173/4

18%

17%

Sale

Sale

preferred
Mining Ac
Co

New Pac Coal Ac Oils Ltd—20c
New Park Mining Co
1
New Process Co common
•
New Superior Oils
(Can)
N Y Auction Co common

1
•

N Y Ac Hond Rosario
Mng.lO
N Y Merchandise Co

com.10

1%

Sale

l3/4

2%

Sale

2%

78

2A

82

2A

86
2A

Sale
88

Sale

1%

2A
2

85%
2%

1%

Sale
Sale

2%

103/a July
5

4

25

13%

2

6A

10% July 2
July 24
273/4 July 3

10%

21

4

23%

28%

5%

July 24

43/4

23/8 July 13
12% July 31
30% July
2

133/4

4% July 13
1% July 2
July 23
142% July 2
1% July 20
6% July 16
2

July 13
44
July 2
17% July 6
l3/4 July 2
2
July 10

2%
36

43/4

1%
2

145

1%
7

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

6

2AJuly

6
July 23

15%

153/4

14%

15

15

58

60

57%

Sale

57% July 13

10%

2%

Sale

3%

Sale

Sale

53/4

Sale

6%

Sale

14%

Sale

Sale

45%
46

4%

46%
47%
Sale

93/4

Sale

9%

Sale

12%

•

Sale

12%

Sale

38%

39%

49

Sale

38%

40

49%
7%

50

6%

Sale

Sale

3% July
53/4 July

87

89

88

90

89

Sale

98

99

96%

Sale

95

102

Mar 23

22% Jan

JL02

23

May 24

12% Jun

8

6

Jan

107

Feb

30% Mar

8

102% Mar

6

Jun

26

4% July 13
166% May
42

1

Feb

20

19
4

17
July 18
125% Jan 20

1% Jun

21

x25% Jun

19

6
9% Jun
31
Feb 28

100

10S

Apr

9
Mar 16

S% Feb 27
177% Feb
1
44% July 26
4% Feb 23
3% Jan
4

20%
136%
2%
27%
13%
30%

Jan
Jan

8% July

Jan

13

4% Jan

lft

13% July 5
4% July 11

18% Jan

ft

9% July 31

17% Jan

25

July 27
12% Apr 27

3A

3

8% Apr 25

25

July 27
13% Jun 15
7

Mar 27

10% Jun

12

13% Apr

17% Jan

23

27

Jan

25

24

Jan

16

29% May
80% Mar
29
Apr

29 % Jan

18

3

Jan

3

4

Jun

25

2% July 13

11% Jan

30

28% Feb

25
17
12
17
11
10

14

Jun

16
8

19

lAFeb 27
2

Jan

10

134

Jan

3

1% May 18
6

Jun

2

July 13

12

38% Feb

16

16% Feb

16

1% Feb

16

2

Jun

18

Jan

4

2

Feb

19

8
1
9

3
33% Apr
6
6% Jun 11
6% Jan 31
4% Feb
8
15% May 10
36
5

July 30
May 14

2 A Mar 27

3% May 15
145% July 17
2% Feb 28
20% Jan
4

3% Feb 28
84% Mar 29
22% Mar 22

2A July
3% Jan
86% May

5
6

3

211 Apr

15% July 12

15

Feb

9

16

Jan

59

57

Jan

27

64

Jan

Jun

6

1S%
5A
8%
14%

Apr
May

July

6

2 A Feb

2

5% Jun

27

2

3

5% May 14
4% Jun 18

9

6% July 17

July 5
July 10

9

July 19
5

Apr

9

"218 Juiy~18

6

Apr 13

28

3% Jun

4

18% July 13
2 A July
5
2% July 2

6

8

10

2% July 18
53 % July 31

ft

x35% Mar 14
29% Apr
5

93% July 23
102% July 27

22% Jun

3% Jan

18
16
30
9
2
6

9

14% July 17
111 Mar 13

3% Jan

10

13

5

1% July

~3ft- July" 17

July 25
39
July 3
42
July 9
6% July 3

Sale

Sale

8

18% July 9
5% May 24
33% Jun 15

3

9% July 10

92

9

11% Mar 20
10% Jun 26
29% May 3

2

12

10%

Sale

8

Jan

10

90

9

27% May

2

11

9%

13

13% May

12

27
6
17

0

5

81

Sale

8%

It
Class B
if
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR
50
North Ind P S 4%*
pfd.100

July 6
3% July 19

6

16

1

10c

July 27

12%

Noma

Norfolk Southern
Ry Co
North Amer Cement el a

9% July 31
43/4 July 2
3% July 30

11%

15%

1

Norden-Ketay Corp

2

64

Nipissing Mines
Inc

July

88

10%
3U




l3/4 July 2
27% July 19
10% July 6

Sale

23/4

see page 37.

19% July 31
1293/4 July 25

Jan

1% July 26
9% July 20
37% Mar 30

2

3% Jan
17
July 18
127% July 2
l3/8 July
6
26% July 30

15

Mar

3% Jan

10

New Bristol Ollft

f°otnote«,

2

26%

4%

Lites

July

443/4 July 26

Sale

Sale

conv

4% July 13
169

27

13%

Idrla

July 30
43% July 16

10%

2%

Chemical

4% July 13
167

26%

Zinc

j%jan« 6/700

Sale

13%

Jersey

275

Sale
Sale

1%

Sale

Mexico

673,800
360,800

129

Sale

New

Jan 4

j

19%

Sale

2%

New

i%Aprlj

k

17

9% July

97

4

12%

50c

105

July 10
July 3

3%

33/4

1

'68,100

.

f ®,90o
35,300

3%

30ft

New

JJ-20O

Mar

3%

45

Neptune Meter common
10
Nestle Le Mur Co com—.1

19,600

97

Sale

Transit Co

1,240,400
489,600

93% July 23
1023/4 July 27

27 %

Nat U S

Mwiifeoo
8% Mar» ,11,000

17%

July 2
1% July 5
22% July 12

2
July 3
5% July 25
35
July 3
26
July 31
103% July 17
14% July 17
1A July 23
24% July 18

May 24

12

9% July

25

11%

Natl Union Elec Corp—
Radiator

4,400
15,200

59,800

4% Feb
5

Sale
129

4%
167%

43%

1%

Industries Ine—2

4,400
1,700

Mar

0

33/4

167

July 12

13

29% July 24

99

44%

127%

National Steel Car Ltd
•
Nat Telefilm Associate*—10ft

107,500
61,500
600
2Va Mar
tl,400
6Va May H 90,600 1,611.400
1% Jan J 70,600
837,600
7,430
67,220

St% Apr

3

4

4%

43/4
Sale

102%

102

3

9

2
July 23

July
9% July

34

National Research Corp—

236,300

8

0% Feb S

Presto

Natl Rubber

625

.7

4

43%

96%

Sale

Natl Manufacture Ac Stores.l
National Petroleum Ltd..25o

51,700
38,400

4%
168

45

127

Brewing Co (Mich)
1
National Casket Company..*

160,000

Sale

178%

3%

.10

Dehydrating
Milling Company

4c

Nat

99

Alfalfa

National Bellas Hess

17,300

101

97

20

Natl

2,008,700

105

4%

2.50

Nachman Corp

Namm-Loeser's Ine

5,500

lO%Apri)|53,100

103

5% July

21
13

.111

12,500

100

Sale

2%

Muter Company common.50o

Nat

96

5

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common

144,100
395,800
21,100

Sale

94

1

33,200

17% Apr
5,600
5% Jan
15% Marl 27,000
10% Mar 11 2,500
100
13% Mar II
300
15% Apr 8

24

98

43%
3%

100

Inc

8A Jan
)0

23%

97

176

Prodcts.l

Mountain Sts Tel At Tel

13,400
49,700

39% JulyS

Clemens

23%

Sale

103% 105

6% cum preferred
4
Mount Vernon Mills Inc.2.50

18,110

Sale

104

pfd ser B..100
4.50% cum pfd ser C..100
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*
Moody's Invest partlc pref.*

14,500
4,420
1,400
2,200

104

102

cum

22% Mar 27

8

July 23

3

50% Mar 16
17% Apr 26
16% July 10
6% Feb
7

9% July 20

Sale

8% Jan

10% Mar 26
34% July 10
35% May 4
84% Jun 21
6% May 17

3
10

8% Feb 20
5

4% May 14

11

42% Jan
9% Jan

1% Jan

Sale

4.80%

10

1% July 26

Sale

Jan

6

4% Feb
11% Jan

l%J.uly 2
8% July 30
19 % July 26
9% July 5

27%

13

29% Feb

25% Mar 13

9 % Jun

25

107

3

5% July 18

ft

105

12

10 % July 25

28

34%

7% May 25

16% Jan
24% Jan

3

Sale

24%

3

July 2
19% July 5
55% July 27
15% July 30
16% July 10

.

6

13

Sale

26

July

13%

35%

24

9% July

Sale

34%

Jan

16% Jun

5

14

22%

17

40

Sale

19%
9%

preferred
50
of Canada...*

33% Apr

Sale

13

5%

6

Sale

Sale

common-50o

Jun

14% July 11

5%
10

12%

9%

July

4

July 27

35% July 17

15%

5%

50c

Co

Piping Co

Miller-Wbhl

Mining

div

Sale

5

Sale

pfd—*

conv

'

34% July 10
32% July 11

Jan

53% July 31

13% Jan
3
11% May
1
1% July 5
4% May 11
18% Apr
5

4% May 14

8% July 27

18

20

8% July 10
1% July 2
3% Jan 19

•

17 % July 12

Jan 34
19% May 4
1% Jan 12

9% Jun

15% May 24

3

4

Mar 16

63

29

—

3

7% Jan

25

5

3
July 2
July 6
36% July 17
16 % July
2

—

7"% July

2

17

16 % July
5
31% July 5
30% July 27

Corp__8

Mar 13

7% Jan

38% Jan

31

July U
35% July 17
14% July 11

Sale

16%
25%

Inc common__l

Aircraft

'A

410

4% July 30

Marine

Sale

53
July 2
28% Apr

1% July
43/4 July

16 % July 23

30%

,

16

tx40 % May

July 27
11
July 5
10% July 23

8% July 10
1% July 2

Sale

Sale

"300

17

Sale

Sale

9%

W)

(J

McDonnell

4% Jun

173/4 July 13

July 13

1%

27% Apr
08% Jan

1

July 27

12%

50

100

17

July

Minnesota P As L 5% pfd.100

37% Jan 1

26

43

Molybdenite Corp Ltd
—1
Molybdenum Corp
1
Monongahela Power Go—
4.40%
cum pfd
100

Jan

Jun

1% Jun

42

/

July 26

3% July 25

14% Jan

Sale

Rubber—5

Internat

3% July 27
12

72

60

17

6
May 21
18% July 31

49

6

90% July 31

53

167/a

27
28

55

573/4

Sale

6

11% Jan

16

43

17

3

3

30% Feb

46% Jan

16

43"%

3
30

13% Apr 25
10% May
1
10% Mar 23

20

40%

1

Communic Am dep ret
Massey-Harris-Ferguson

7% May 24

Jan

8% Feb
16% Jan
32% May

x6% Jun

18%

Corporation
50c
Service Co
7

&

28

3% Jan

40

Public

Tire

Feb

12
31
26

18

Mangel Stores Corp com
1
Manlscliewltz (The B) Co—•
Mansfield

26

39%

Mages Sporting Goods Co.lOc

Oil

10% Jun

2

Co

Lynch Corp common
Macfadden Publications
Magna

2
5
5

*

Louisiana Land & Explor.30c

6

18% July 23
1% July
2

July 11
1% July 9

Sale

12% May 28
27% Jan 19
10

15% July

July 20

5% July 23

52% July 31

16

1%

May 21

4%

2
25
30

Prices

July 26
6% July 5

9

74
Sale

15

3
3

5

16

1%

July
July
July
July
July
July
July
July
July
July

3A July 25

70

1%

Sale

Prices

10

Sale

Highest

Sale '

27

Sale

1%

Missouri Public Service Co—•

57

18%
49

98%

975

20

3
2

15

Co_l

36,800

250

8

5%

B

Co—.

(The)

378,300

Jan

18

17

*

Chain

10,600

6% Jan

July
July
July
July
July
July
July
July
July
July

50% July 17
74
July 2

15% Marl 59,800

35

5

SINCE JAN. 1

Lowest

15% July

Groceterias—

Lunkenheimer

2,200
35,400
78,400
28,900
2,375
28,300

1,900

15% July 10

5% July 23
133/4 July 2

Midland Steel Products—

12,700
4,300

Sale

Sale
Sale

8%

cumulative

Marconi

300

4% Jan
30% Marl

6

10

Ldftglnes-Wittnauer Watch-l

20% July 2

13% Jan

Sale

Sale

"7%

Mays

Prices

12%

ft

Common

49,800
2,700
17% Mar 2!
21,000
900
59% Apr i| 48,800
453,700
2% Jun I 2,200
26,010
4% Feb 2j 11,900
110,600
4% May
292,400
25,900
3
Jftn 1104,200 1,307,900
f % Apr I 37,400
227,200
48
Jan
16,900
2,200
3% Feb 1 15,800
131,100
19,800
ll%Jan| 2,000
26% July! 1,100
11,600
19% July! 69,900
207,000
04% Feb
65,300
35,500
77
Feb S 3,200
52,900
29
294,400
July 2 31,400
1,175
5y8July?
25

Prices

common_25c

Realty

Locke Steel

100

Sale

00c

Lodge & Shipley

Juu i|

Jan

4%
6%

Liberty Fabrics & N

10,700

15%
4%

15%

Sale

31

Maine

Bid

Sale

3
(R G) Inc
1
Liberal Petroleums Ltd—25c

4% Apr n
38% May s

11

15%

Higbeet

Sale

15%

Leonard Refineries Inc

5%

Ask

RANGE

Lowest

or
Ask

29

Le Tourneau

2nd

Bid

July 31

Closing

4%

ft

University

Ask

33

-PRICES IN JULY-

July 2
Opening or

7%

Monotypa Machlne.5

Lefcourt

or

—

10

Lear Inc common

460

J

18

Corp of Del
& Sessions Co

LaSalle Exten

4,050
75,200
12,100
65,200
120,900
46,550
9,100

<

Bid

1

Lanston

*181,200
1,150

Corp

Foundry

Lamson

9,850
11,700
87,700
4,000

875

t„

Lamson

450

!

*%Mar

125

1956

Consolidada S A_75 pesos
Mines Ltd
1

La

Lakey

STOCK EXCHANGE

Price Jan. 3,

Lake Short

Loblaw

8

llu Mar

'

Opening

STOCKS

2,300
193,700
63,300
48,900
17,900
18,200
1,400
485,200
34,100
224,600
5,660
13,400
19,600
11,500

900

U6S2

V

Stock Exchange

Shares

gh»re«

Any

American

i?r.
Jan. 1

Jnlf

I?*!*!

a*

AMERICAN

I

lo

a ft

1956

11

July 12
13% July 3

9% Jun 15
11% Jun 28

49

36

48

36% Jun 28
4% Jan
3
8% Apr
4

July 31
July 17
7% July 30
10% July 6
89
July 5
98% July 3

Jun

8

87

Jun

1

95

July 10

19

2
4

Jan

4

Jan

:

13% July
2
49
July 3:
48
July 11

7% July 3{
14

Mar II

91

Mar 2S

103% Jan

1(

34

AMERICAN STOCK EXCHANGE

Aggregate Sales
In1

Stock Exchange

Shares

Shares

STOCKS

7,400
15,400
11,800

1,250

101,500
157,900
87,100
662,200
7,025
3,300
139,000
29,200
29,700
8;300
204,700
4,625

4,050

46,350

2,800
17,300
2,100

11,700
87,200
18,500
10,500
46,100
19,000

154,700
700
440

30,600
3,925
3,400
1,700
11,300

500

5,800
3,100
1,900

15,300
28,900
23,200
6,340
2,410
3,090
17,290
116,600

3,300

3,700
680

520
240

940

11,400
144,600 1,116,400
275
3,900
200
1,350
531,700 1,338,100
108,100 1,443,200
528,000
89,500

Nuclear Corp ol

Ogden

2,100

4,700
17,900
6,600
100
800

6,600
900

42,100
12,500
2,800
2,700

40,600

17,000
5,700
7,500
6,150
4,300 ^

162,400
27,700

3,300
6,200

34,100
25,400
4,900
48,100
8,170
24,800

600

23,900
1,170
1,300
38,000
2,500
19,900
12,300
6,800

150,700
3,700
20,800
9/100
-

15,200
6,000
32,700

7,600
13,300
3,800
300

110%

24%

;

v

July

6

2

27

23

July 16

5Va% 1st preferred.——25
5% 1st preferred.
25

31ft
Sale

28 ft

313/a
29 ft

5%

red 1st preferred—25
red 1st preferred A-25
4.80% red 1st preferred.25
4.50% red 1st preferred-25

28ft

Sale

Sale

27 ft

Sale

27 ft

5%

28%

Sale

27%

27 ft

27 ft

28%

Sale

27

273/g

26 ft

26%

25 ft

Sale

25 ft

25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd—-—*
$4.75 div preferred
*
$4.36 div pfd—
*

25%
102ft

Sale

25

ft

Sale

25% July 12
253/a July 12

101ft

Sale

red 1st pfd

4.36%

■

29%

Sale

103 ft 104 ft

106

105

"2ft

Sale

Northern

pfd-100

109

Page-Hersey Tubes Ltd—..*
Pancoastal Petroleum vtc—

80

Pacific Pwr & Lt 5 %

Oil

Pan-Israel

Motors Corp.—1

2
2.

2ft

83

88

Sale

July 19

July 25

28

July 17

28

July

»

100ft July 19
983/4 July
5
103ft July 31
973/4 July 26

2ft July

9

17 3/8 July

2

July 25

104 ft

92

July
1% July
lft July

6
2

3% July
July
53/4 July
15ft July
15 ft July
8ft July
73/4 July

16
23

100

92
Sale

2%

Sale

Sale

lft

Sale

l3/a

Sale

Sale

4ft

62

61

2

107

2

5ft

July

Sale

3%

62

60

7

Sale

60

62

6%

5%

5%

Sale

5%

5%

14 ft

Sale

15%

Sale

153/4

Sale

2

3

Philippine Long Dist Tel Co
Phillips Packing Co
*
Phillips Screw Company—10c

6%

Sale

Sale

6ft

4

3

3

Sale

com—1

20ft

4ft
Sale

6ft
2%

6%
6ft

Sale

6

15ft

Sale

15

Sale

2

Sale

13/4

l»

16

Sale

Sale

Sale

Sale

85

Sale

95%
6%

17%
97ft

10
12
5
13
6% July 23
4ft July 24
55ft July 3
19
July 18
2& July 2
6ft July 2
6ft July 5
2% July 3
14
July 13
l3/4 July 24
153/4 July 3

5%

6ft
53/4

63/4

6ft

25ft

Sale

24

Sale

7 lft July
53/a July

5

213A July
8ft July

3

Parker

Co

Pen

13%

Sale

15%

Sale

15 ft

Sale

—1

10

Sale

Sale

9ft

Sale

2

7

7ft

8%
7%
6%

Sale

8

Sale

Class B

Parkersburg-Aetna
Patino

Canada

of

Corp
Ltd

Traffic Co—.——2.50

Penn

Pep Boys

(The)

common—1

Pepperell Mfg Co (Mass)—20
Corp
-2.50
Peruvian Oils St Minerals—1
Perfect

Circle

Pierce Governor Co

6ft

5%
4ft
58 ft
19%

4ft
Sale

55

Sale

19 ft

3-iV

Sale

Piper Aircraft Corp com—1

12%

106%

Sale

Pittsburgh Railways Co—*
Pleasant Valley Wine Co—1
Scale Corp——10

7%

Pioneer Gold Mines Ltd
Pitts St Lake Erie RR

1%

1

Pneumatic
Polaris

Mining

Poloron

5

27ft
2%

28

25c

Co

13/4

2%

53/a
21ft

Telephone——20e

Powdrell St Alexander—2.50

Corp of Can com
*
Prairie Oil Royalties Ltd—1
Pratt St Lambert
•
Prentioe-Hall Inc com—2.50

Power

8ft
56ft

Sale
Sale

8 ft

12

Rapid Electrotype (The) Go.l
Rath Packing Co com—10
Raymond Concrete Pile—*
Reading Tube Corp com.—1
$1.25 conv preferred—20
Reda Pump Company.
1
Rels (Robert) St Co com—1
Reiter-Foster Oil Corp.—50$
Reliance Elec St Eng Co.—-5
Remington Arms Co Inc—1
Inc——.—-•

Rico

Argentine Mining—50c
Rio Grande Valley Gas—
Vtc extended
1

86,800

104

62%

6ft

Sale

6ft
Sale

83/4

9

Sale

53

Sale

Sale

Sale

66ft

4%

69ft

Sale

Sale

35

Sale

Sale

Sale

6-fe

Sale

Sale
Sale

'6ft
15%
93/4

Sale

16%

Sale
Sale

105 ft

Sale

n
Sale

10

10

98 ft

Sale

99 ft; 100ft

Sale

July 31
10
% July 11
35
July 2
6
July 25
15% July 2
93/4 July 6
12 ft July

6
3

1% Jan

103% Feb
104% Jaa
106% Mar
101% Feb
2% May
201/2 July
110% May

10

100

60

Jun

July

4

53/a Jan 31
133,4 Jan
4
Jan

13

16V

4

16V

8% Jun 12

10V

7

Jan

4

6

Jan

19

July

43/a July

4ft Jan 24

9

60ft July 31

52ft Jun

18

20

18ft Feb

13

2ft
■

37% Feb
34% Mar
31% Feb
28% Jaa
29% Ja&
29% j^
27 V* Jaa
24% jaa

lft Jun 26
3% July 16

6% July 23

63/4
63/4

3ft
16%
17%
r7

July
July
July
July
July
July
July
July
July
July
July

25ft July

July 19

53

17

3

8

5%

2

Jan

Apr

78 ft Feb

10ft July 17

6

July 11
411 July 30

2

12% Jan 19
103

15% July 23

101ft

3

May 23
24ft Apr 30
24ft May 2
100% Apr 10
98% Apr 30
103
Apr 26
97 ft Apr 19

102ft July 6
July 27
105ft July
2
99 ft July
9
2% July 3
20ft July 17
109 ft July
6
100
July 27
33/a July 26
lft July 16
/ 43/a July 3
60
July 23
6
July 10
15% July 2

'/

»*£

24

26

101

2
9

66

Sale

12%
%
37%

July

6ft July
53/4 July

6

22 ft

Sale

27

30

lift

12

27

Sale
28

8ft

Sale

Sale

21%
18 ft

19

27

Sale

1% July
6ft July
; 22% July
9ft July
683A July
5ft July
54 ft July
12% July
1
July
39ft July
t
6ft July
17% July
: 10 ft July

24
18
16

ljf

Jun 20

6

Jun

20

6

18
11
26
5

Jan

3

2% Jun 26
Jun 11

13

l3ft Jan

23

3

12ft Jan

16
6
3

95

-

10
25

1

July 19

7% Feb

9% Jaa
7
Apr 3
25% Jaa
9V4 Mar

6

Feb

27

53

17
2
30
31
2
26
2
11

Feb

5

24

lft July 5
5 ye Jun
6
21ft Jun 25

2
23

25

10
July 2
6% May 15

/

6>

ft

Sale

Sale

Bale

30%

Sale

273/4
41ft

43

Sale

15 ft

Sale

12ft

13

12ft

Sale

21%

213/4

23

Sale

25%

Sale

22ft
lft
lft

23%
1%
Sale

24ft

Sale

25 ft

lft
lft

Sale

IS
l3/s

40

Sale

44

Sale

473/4

,

98
July
65ft July
21ft July
18ft July

100 ft July 20
65ft July
2
22% July 2

3
2

30

12ft
26 ft
263/4

v

26 ft

Sale

3
2

20% July
24ft July

12

68% July 1'

4if July 30
50ft May 29
11% Mar 5
3/4 July 11

;

19% Jan 18
514 May 11
14% Jan
5
93/4Jun 11

5}fMayl
68
'

MarK

12% Jun
1% Feb i:

46% Apr
8 A Jan

18
Apr
10% Apr

433/4 July
lift July

Sale

lift

Sale

11%

Sale

59ft
7ft

61

65

68

65

July"31

3

63/4

Sale

2%

Sale

'

3

Sale

7
Sale

6% July .2

89

Sale

88% July 27
2ft July 2

; 6%

Jan

17

May 10
Feb
8

Mar 21

30% Mar»
13

Apr

15ft Mar

1

29% Jun

2

32% Jun 1!
453/4 July J

71% July 17

Mar

29% Jan 30
11% July 19
20% July 5
213/4 Feb 10

if

Jun 29

lft Jan

12

38% Feb 23
10 ft Feb 14
Jan

10

5s/4 Jun

4

2% Jan

59

July""2

6%

22% July:
20% May!

75

24

July 2
July 3
453,4 July
6
12% July 23
23
July 23
25ft July 27
1
July 3
1% July 16
50
July 26
12ft July 18

67

Sale

104% Jan 1)

Jun

28

5

lft July

ft

July 25
ft

3
7

Jun 26

July

98

583/4
$20%
16ft
29%
;1
7%

27

U July

Sale
49

/ 19

lift July 10
24ft July 19
263/4 July 11
41
July 2
11% July 19

1

11%

16%
25%
81%
1%

Jan
Jan
Apr
Jan

11
II

1

i
1% Marll
July a
13% Apr
50

70% Apr:
6% Jan i

4

3% Feb 13

86yeApr 26
2y4 Jun 20

99% Feb 3
2 3/4 Jun II

133/4 Apr 25

7% July 17

18% Jan 3
88
Mar 2)
17% July 20

Electric—
97 ft

98ft

—

—

13%

Inc

16ft

Roosevelt

13%,

Raceway Inc——.3
Oil Co Ltd
*.
Russeks Fifth Ave Inc—1.25

5

Russell

(The F C) Co
1
Ryan Aeronautical Co.
1
Ryan Consol Petroleum—1*
Ryerson St Haynes com——1

St Lawrence Corp Ltd
1
Salem-Broslus Inc .—2.50

5%

89

91

'

2%

Sale

2y4

Sale

133/4

133/4

28
Sale

133/4

14

16

48 y2

49ft

143/a

Sale

Sale

5ft
Sale

6
4

Sale

Sale

Sale

28ft July

2

Sale

13% July

3

48

483/4

47

143/s
53/4

Sale

13 ft

ft

Sale

4ft

Sale

32 ft

Sale

35 ft

Sale

5ft

Sale

Sale

5ft

Sale

5ft
5y4

Sale

6%
84
—

July 17

Sale

80

July
July
4% July
5
July

Sale

Sale

84%

Sale

93/4

—

4

Sale

9%

7%

83/4

7%

10ft
8%

223/4

21%

Sale

21

21

22%

23%

22

21

22

20

20ft
3ft

21ft

19ft
2%

7%
6%

Sale

Sale

8ft
6ft

Sale

22%

Sale

348/a

Sale

17ft

178/s

Scurry-Rainbow Oil Ltd—50o

"1%

Sale

Seaboard St West Airlines—1

21ft
2%
13ft

2ft

2ft

13%

10%

Sale

15ft

16

80

25

12ft Jan 23

2

85

2
3
3

July
July

3

73/4 July

5

213/4 July

9

9 ft

30

17 ft

2

July 11

32 ft

2% July 10

July 26
July 20
49ft July 5
14ft July 9
6
July
2
4ft July
6
37 ft July 16
6% July 24
5ft July 24

July 13
5ft July 17

Sale

Sale

Sale

10%

Milling Co Ltd_8
Diego Gas St Elec Co
Cum pfd 5% series——20
Cum pfd 4ft% series
.20
Cum pfd 4.40%
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Say re St Fisher Brick Co.—1
Schick Inc
——1
Scullin Steel Co common—1

30

4%

35

91

14ft

:

10

Carlos

;

12%
28 y4

Sale

——

Royalite

San

13/4

53/4

30

8ft

27ft

Field

Sale
22

16%

1.50

Roosevelt

253/4

28

—

St

4%

3,500
41,700

6

65 ft
223/4
18ft

preferred F100
Rokeach (I) & Sons Inc—1
Rolls-Royce Ltd— "•/
Amer dep rets reg
—1
Rome Cable Corp common.6

2,390
44,700

7

6%

1

St Util Inv cl A com—1

Stix

Sale

12%

■

...—3

Pyle-National Co common—5
Quebec Power Co———*

Rice

2ft

Jan

1. &1

2

Colorado—

New common w i.

Rys

Sale

Sale

65

Sale

11%

4ft% cum preferred—100
Puget Sound Pulp St Tlmb-*

of

Sale

19 ft

Sale
56

15%
10ft

Serv

43/a
60ft

63

Pressed Metals of Amer—10c

.

43/a
20

Sale

243/4

Products class A—1

Porto Rico

63/4

Sale

Sale
Sale

-50

2

6%

56 ft

4ft

6%

9

27 ft July 18

24% July 30

Sale

19 ft

29

106 ft 107ft

Sale

60

Park Chemical Company—1

class A

Sale

2 yr

Am shs_

Pantepeo Oil (C A)
Paramount

Sale

Sale
17%
108 ft 110

1%

vtc——lo

Co

Sale

2ft

Sale

13%

Pacific

Sale

98%

Airlines—1

Pacific Petroleums Ltd——1

100ft 101ft
Sale
103 ft
Skle
973/4

2

I

AW11

10

83% Apr 27
30ft May 31
273/4 May 28
27 Vfe Apr
4
26% May 21

35% July 17
31ft July 11

273/a July 25
26% July 24

Sale
26%
Sale
253/a
Sale
248/s
iooy2 101

99 ft 100

Sale

28% July

9

July 13

1023/4 July

112 3/s July 17

Sale

26

80S Mar *

6% Jan
5
14ft July 30

15

1023/4 July 2
25 ft July 19
34 ft July
2
30% July 25

27

93/4 July 13

■uSJSii

69 ft Jan 11
43/a July 26

34%

Progress Mfg Company Ine-1
Providence Gas Co
•

80,000
64,700
3,100

Sale

Sale
Sale

July 24
5
July 6
6ft July 5

30%

Rochester" Gas

600

Sale

Sale

2
3ft July 20

85

Sale

7%

64,700
9,900
201,700
16,900
163,700
42,700
171,900
31,300

15 ft

l3,4May25
2 3/a July 12
12% Jan 19
52% Jan 27
105
Apr 18
US Jan 18

3

26 ft-

19%

47,900
222,200
1,000
30,600

Sale

26
July 13
8ft July
2
14ft July 30
6

6ft

6

July

Sal#

Frio*

3% July 18

July

25 ft

15,000
675

3,000

4ft
93/4
143/8

8ft
15

Sale

4%
6ft

103%

Sale
19

Sale
Sale

80

60

109

10
31
10
12

34 ft

3,300
9,900

600

2%

July
July
2% July
75 ft July
43/a July
,

30%
28%
27%
27%

54,000
57,200

4,400
1,550
14,000
2,100
1,800'

105

Sale

1

4,800.
53,400
10,200
97,700
21,100
17,100
12,700
26,000
647,500

58

Sale

33 ft

Preston East Dome Mines—1

"800

593/4

105

:

3

35%

$7,700

2,800
28,600

24ft

59

Sale

'

P R M Inc

7,200
1,000

3,900
20,600

112

Sale

Sale

6

15 ft July

i

%hest

Prices

Price*

33/4 July 16
2
July 18
23/4 July 17
20 ft July 31

32%
29%

Public

15,800

18

1

O'oklep Copper Co Ltd—
American shares ...—-10s
Overseas Securities Co——1
Pacific G St E 6% 1st pfd-25

244,500

700

310

7ft

Sale

4%

6ft
Sale

353,100
294,000

625

13,900

6
6

Sale
Sale

77

Sale

Company

Omar Inc

144,200

14,300
8,800

-00c

1%
2ft

20ft

2%

Sale

110 ft 111
Sale

Sale
Sale

Sale

Prices

Sale

Sale

Lowest

Sale

33/8 July 18
13/4 July 2
23/s July 12

Sale

1%
2%

Highest

Sale

Ask

3ft

Sale

15%
59ft
108 ft

3

55

*

Bid

Ask

3%

Sale

com—25
Old Town Corp common—l
40c cum preferred
—7
Olympic Radio St Tele Inv.l
Okonlte

Bid

Sale

15

pfd—100

4ft %
Oils Ltd

Okalta

2%

1

50c

common
class B—

Ohio Power

203,500
53,000

1,000

Brass

Ohio

48,800
47,300
19,100
4,000

400

America.
2ft

Corp

Ask

Lowest

July 31
Closing or

July Z
Opening or

or

Sale

Class A.

375

14,700
24,200
59,100
102,200
58,100
2,500
7,500
45,200
11,300
561,400
233,100
54,300

Bid

Far

Oceanic Oil Company.

....

1,900

1956

Opening

RANGE SINCE
IAN

-PRICES IN JULY-

Price Jan. 3f

American

Since
Jan. 1

July

Feb

27

Jun

11

12 ft Jun

8

46

5

Jan

9

33/4 May 28
29% May 28
33/4 Feb 16
5

Jun

13

5iyaJunU
15% Apr J
7%MayM
5% Jan 13
371/2 July

15

6% July21
6% Jan I

92% Apr

July 23

79ft Jun
8
5ft Feb 13
73,4 July 5

22 ft July 18

21ft Jun 20

24% Apr J
22% Mar'
21% Feb
3% Mar
10% Apr
9Va JulyJJ

July 26
103/4 July 20
8

11% Jun

10% Jan

;

V

San

1,700

"loo

6,600
1,000
1,000

128,400 1,394,400
3,500
48,200
90,700
236,400
16,300
177,300
1,400
$11,800
334,800 1,135,300
230,600
^$6,900
700
9,900
8,000
30,400
6,700
97,100
594,400
57,300
500
19,300

.

Securities Corp Gen com.

1

Seeman

*

Bros

common

Selby Shoe Co common
•
Sentry Safety Control
10c
Serrick Corp class B com
1

For footnote*, — peg*




37

Sale

Sale
3

20

21 -■

193/4

20ft

Sale

2%

Sale

Sale

8ft
9%

Sale

Sale

17 ft

Sale

Sale

17ft
lft

Sale

lft

12ft

12ft

123/4

13ft

Sale

40ft
183/4
3

8ft
Sale
Sale

193/4 July
,

5
2ft July 18
8ft July 9.
6
July 6
33ft July 16
17% July" 5

Sale

2^

18ft
2ft
10ft

Sale

17ft

2ft

2ft

Sale

10ft

17

17ft

15 ft

1%
14

Sale

14ft

1%
13

July 2
July 2
July 10
July 2
July 26
July 3
July 13

193/4 July 5
23/4 July 26
9
July 19
9ft July 31
41
July 31
19
July 19
3% July 31
19 ft July
6
2ft July 10
11

July
July
13,4 July
14ft July

18 ft

10
10
31
27

19% Jun 22
193/4 July 5

2ft Jun 18
7

Jan

20

5ft Apr 17
22 ft Jah

4

$15% Jun

1

1% Jan

3

163/4 Jun 19
2ft Jun 20
10 ft July
2
14ft Jan 10
3
1% Jan
11% Jan 10

41

wj

18% Apr 8
3 ye July 31

AMERICAN

August, 1956
Arrregate Sales
in
Since

American

Shares

75,800

57,800

Servo

9%

•

68%

Sherman
4%

425

<'

2,500
274,500
1,425
87,800

preferred

100

Sherwin-Williams

25,900
1,200
551,800 1,304,300
200

Inc

1;
Sherwin-Williams Co com.25

475

75,400

Products

Can

Sicks'

Class

:

*

B

2

Silex Co (The) common..

12,300
27,400 1,172,600
65,900
32,600
48,400
4,200

Silver

Creek

Silvray

,

Precision

Lighting

Sale
Sale

Sale

6

Sale

104

Sale

31

32

:

1%

Sale

26

27%

25 %

263/4

32 Va

Sale

36

Sale

32%

34

38

Sale

1

Sale

29

41 i

"Sale

2%

Sale

46%

Sale

48

Sale

5

43%
1

5%
%

Sale

3%

Sale

Sale
Sale

Sale

3

25c

Prices

Prices

xl0% July 27

7% July 20

8% July 11
July 2
.43/8 July 2
111
July 2
101
July 3
42
July 17
32
July 6
1% July 2
25
July 12
36
July 2
46
July 23
4% July 5
<Ta July 26
2% July
2
15% July 16

Sale

114
101

33

5

Sale

Prioes

17%

18

16

Sale

17%

33

Sale

Sale

23%

Sale

39%

Sale

41

Sale

42

Sale

4%

4%

4

3%

Sale

July
July
6% July
118
July

Highest

5% Jan

20

7% Apr 23
Xl0% July 27

8% Mar 27
21% Jan
4

25

8% July 11

Mar

68

Jan

10

31

4

Jan

24

24

102
101

May 16
July 3

121% Jun 26

3

July 17
333/4 July 19
2% July 13
253/4 July 17
47
July 31
50
July 26
5% July 25
1% July
6
33/4 July 19
177/a July 3

42

May 28

43% Jan 18
37% Mar 7

102

July

42

293/4 Feb

105% Jan

22

25

6,800

51,700

16,600

112,100

18,200

193,100

200

1,000

14,500
25,100

319,400

37~600

268,500

3,000

Corp $3 conv preferred
*
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company
20
Singer Mfg Ltd—
>
Am dep rets ord reg shs_£l

21,500
60,400
111,600

Skiatron
'

249,300
500

2,700
8,400

&

35

.37

12%

.

17%

,.

Sale

323/4
12 %
19%
40%

Sale

4%

4

33

July 19
July 2
July

2

July

9

July

July 6
13
July 18
253/8 July 18
42% July 26

31% Jan
4
34% Feb 21

47

July 31

50

July 2Q
53/4 Mar 26

21

% Feb 10
2% Jun 15
15% July 16
17 % Jun
1

2% Mar 19
3% Apr 18
31% Mar 2
20

9

323/4 July 19
11% Jan 27
163A Jan

May

13

17

Corp
10c
Slick Airways Inc
*
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
I
South Penn Oil Co.
12%

33/8

Sale

3%

Sale

4% July 17

4

4% July 11

Sale

8%

Sale

3% July
7% July

2% Feb

July

43

453/4

5

Sale

6

Sale

~6%

Sale

5% July 12

9

Sale

8

8%
16%
Sale

8%

Sale

8

17%

Sale

16

39 Va

Sale

39

7Va

41*

33

9%

9%

34%

Sale

56%
27%
46%
43
20%

Sale
Sale
48%
45

16%'
393/8

8% July

9

4% Jan

9

July 9
July 3
July 30

177/a July 31
393/4 July 18

10

5% Mar
42

6% July 26
83/4 July 27

Mar

4% Feb

5

5% Mar 19
9 3/a May 14

9
8

42 3/4 Mar

13

9

6% July 26
93/4 Apr 11
17% Jun 21

73/4 May 28
9
Jan 10
33% Jan

July 18

25% July 18
463/4 Mar 14

Electronics

Television

4

37% Mar 29

23

37% Feb

11

2% July 13
28% Mar 23

July 12

4% Jun

6

July 31
6% July 31

10

1% Jun

10% Jan
95

Simmons-Boardman Publish

1,250

150

6

17
31

„

95

18

31%
12%
19%

9

85

41%

10c

Inc

~8%
95

39%

-

Sale

5% July
8% July

Sale

Sale

45%

1

Simca American shs.5,000Fr
When issued
5,OOOFr

600

43/8

10c

Breweries Ltd

Signal Oil & Gas class A—*

9%

JAN. 1

Lowest

Sale

Prices

5%
Sale

SINCE

Highest

Sale

Ask

Sale

8%

Sale

Bid

RANGE

Lowest

July 31
Closing or

26

85

Sale

107%
43

Siboney-Carlbbean Pet

Sale

104% 106%

*

Corp of Amer cl A—*

Shoe

of

8%
23

69

4%

v

5%

Sale
25

5

Ask

Bid

Sale

9

<20

Shawlnigan Water & Pwr

1,430

25

5%

20o

Shattuck Denn Mining

85,100
47,900

400

Inc

35

-PRICES IN JULY-

July 2
Opening or

-

Ask

Bid

common—*

Leather

Seton

126,900
19,700

3,900
43,500
6,100

Par

Corp of America——1

Servomechanisms

600

13~100

Opening or

STOCKS

Shares

11,000
15,200

Price Jan. 3,
1956

Stock Exchange

1

jnly

STOCK EXCHANGE

9

40% Jun

13

Southern Calif Edison—

360

1,470

2,100

14,800

4.88 "U

300

2,700
18,800
33,100
6,900
15,500

4.56%

2,000
4,300
3,100
2,400
5,300
17,300
1,100
1,300
800

10,300
300

12,600
350

14,000
21,500
61,200
5,200
68,800
4,450

8,700
12,200
18,100
14,700

13,600
3,375
1,200
1,300
1,900
1,500
6,200
83,600

1,500
21,200
3,150
2,700
34,400
2,200
5,500
"3,100
20,200
77,500
5,000
6,900
16,000
78,600
20,200
43,800

'

5 %

original preferred—25

preferred
25
pref
25
conv preference__25
cum preferred—25
cum preferred—25
preferred
25
cum

conv

4.48%
4.32%

4.24%
4.08%

23,400

Southern

Calif

36,600

Southern

Materials Co—10c

10,800
15,600

Southern

Pipe Line

11,600
29,500
8,300
54,300
4,350
166,100
70,800
853,800

105,400
466,300
27,250
85,300
130,500
101,600
56,100
71,100
10,775
15,300
9,700
21,200
6,000
67,900
736,600
9,200
157,800
U0,100
25,900
420,300
18,500
31,800
12,000
495,000
701,800
25,800
38,200
114,450
409,400
312,100
708,900

150

675

23,900
13,100
27,100
8,200
36,800
1,900
7,600
2,700

101,000
276,100
193,800
41,400
226,000
10,000
75,700
23,100

9

Southland Royalty Co

5

5%

Stahl-Meyer Inc common—♦
Standard Dredging Corp—1
$1.60 conv preferred
20
Standard Factors Corp—1
Standard Forgings Corp—1

5%

51%

43

44%

45%

46%

25 Va

253/4
Sale
Sale

25 Va

Sale

25

243/4
243/a

24%

24%

23

24%

__

1

283/4

49 Va

Sale

69%

1

53%

27%

51
July
27% July
463/4 July
43% July

6Va

6%

Sale

17%

7

7%

73/a

73/4

743/4

76%
3%

75%

Sale

3%

Sale

5

3%

3%.

Sale

6

Sale

6%

6

6%

.

9

53

3

28% July

6

48% July 26

45

5
July 25
24% July 3
24
July 6
63/s July 3
15% July
3

Sale

73/8

;

■»

63/8

15 Va

14%
5%
71%

6%

Spear & Company—
Spencer Shoe Corp

52

28%
48%

25

14%

1

Sale

46%

27

24%

Petroleum—2

52

27%

457/a July 27
26 % July 10

40% May 31

•8% Jan 12
28% July 5
48% July 26
453/a July 27

25
July 25
24% Jun 25

27
Jan 30
25 3% May 31

25% Jan 30

7% July 24
74% July 10
3% July 11

73/4 July 10
76
July 30
3% July 6
6% July 18

23% May 1
5% Jun 19
13% May 23
5% Feb
9
68

82

Apr 18

5

Mar 22

5

5%

Sale

5%

Sale

29

Sale

26%

27%

Sale

6%

27%
Sale

26%

5

6%

Sale

18%

Sale

19 %

Sale

213/8

Sale

60c

3%

Sale

2

Sale

1%

Sale

(Ky)
—10
Standard Packaging Corp—1

57%
9%

Sale

58

Sale

573/4

Sale

Sale

10

Sale

10%

Sale

10

July

33%

Sale

34%

Sale

33%

Sale

33

July 9
July 11
July 2
July 30
July 3
July 2
July 2
July 5

Standard Industries Ino
Standard Oil

Convertible

preferred

10

6

6Va
5

Standard Products Co

1

17%

Sale

16%

Standard Shares Inc com

1

Sale
Sale
Sale

18

Sale

17%

Sale

15%

Sale

18%

18 3/4

18

Sale

5%

Sale

5

Standard Tube class B

1

16%
4%
5%

4%

5Va

5%

Sale

4%

Starrett

Corp

1

3%

Sale

3%

Sale

33/4

Sale

3%

Canada ord

*

58%

Sale

5
common—•

5%

6%

6

6%

Sale

64%
6Va
16%

Sale

18%

163/4

17

17%

Standard-Thomson

Steel

(The)

Co of

Steel Parts

Stein

(A)

Corp
& Co

Corp—1

Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Inc
—1
Sterling Precision (Del).lOe
Stetson (John B) com
•
Stinnes
(Hugo)
Corp
5

1
.*
Stylon Corporation
1
Sun Ray Drug Co com. ._25c
Sunrise Supermarkets Gorp.l

5Va

&

(S)

Inc

Co

Superior Portland Cement—*

71

Sale

17

Sale

153/4

Sale

15%

Sale

13

14

Sale

14

14%

14

3%
^2

30%

3%
Sale

2%

2%

Sale

Sale

Sale

3

Sale

30

Sale

29

Sale

20%

Sale

24%

Sale

233/4

173/4

Sale

19%

Sale

223/4
173/4

Sale
Sale

17 %

183/4

Sale

17V4

4

Sale

53/8

Sale

103/4

Sale

10%

11%

10%

17^

gaje

153/4

Sale

15%

153/4

15%

43

Sale
Sale

47

48%

48

5%

9

Sale

50

48% July

Sale

Sale

6% July 27
5% July 24
15% July 27
13% July 31

15%

16

Sale

143/s

14%

13%

Sale

Sale

29%

Sale

31%

Sale

common__l

12 %

Sale

11%

Sale

1
Texas Calgary Company_25c
Texas P & L $4.50 pfd
*
Thew Shovel Co com
5
Thiokol Chemical Corp
1
Thompson-Starrett
Co—10c
70c conv preferred
10
Tlior Corporation com
20

2%
«

2%
Sale

23/8

2%

4%
14
29%
24%

11

Sale

1043/4 107

15%

xlO

23/8

Sale

Sale

2

Sale
3/4
105% 108%

105

43 %

50

Sale

39%

Sale
Sale

Sale

Sale

37

Sale

2%

Sale

23/4

Sale

9%

10%

10

Sale

33%

Sale

Sale

22 Va

Sale

37%
21%

22

12%

Sale

14%

Sale

14%

Sale

19

19%

18%

18%

18%

Sale

7
x2
64%
9
101%

7A
Sale
Sale
Sale
Sale

1%

1V4

67 %

Sale

73/4

98%

Tonopah Mining of Nev

2%

Sale

2%

Sale

Trans

4%
5Va

Sale
Sale

73/a
5

ltt

Sale
Sale

Tilo

1
Constr—1
Trust Codep rets ord reg shs.fil
dep rets def reg—.-5s
Shipyards Corp
20
Inc

Roofing

Tishman Realty &

5

29% July 3
9% July 25

Sale

Sale
Sale

Thorofare Markets Inc—25o

12
2
10

5%

Sale,.

Sale

108% 110%
31%
Sale
25%
Sale

2

6%

16%

Inc

2

Sale

25 %

Texam Oil Corp.

23

Sale

7

Technicolor

13

63/4

7%
17

Co

5

July
July
July
July
July
July
July

7%

4%

Electric

2

3

31%

18%
g

July

2% July 25
July 2

3
30

31

1

Tampa

6

12%

5
Talon Inc class A common.#
Class B common :
5

Superior Tool & Die Co
Swan-Finch Oil Corp

64%

16% July 5
15% July 26

Stop & Shop Inc

Stroock

Sale

2

3/4
41%
36%
2%
9%
33%
21%
13 Va
18%

July
July
July
July
July
July
July
July
July
July
July

12
24
16
2
26
11
11
10
30
10
5

Tobacco Secur

700

500

12,100
139,900

450

13.775

21,100
85,500
15,400
82,700
9,500
200,300
592,000 1,396,500
50,600
447,400
2,300
44,800
362,100 1,475,000
2,600
14,838
130

520

1,900
9,100
1,900

37,200
88,800
8,000

1,000
1,600
13,900
26,500
1,300
1,525

4,100
*5,000
122,000
338,300
11,800
6,025

'

Am

5,600

4,000
10,200

Am

Todd

Toklan

Oil

Corporation..70c
4%% pfd.100

Edison

Toledo

1
Caribbean Airway».10c

Trans Cont Industries

Inc__l

class

A-50c

Trans

Cuba

Oil

Empire Oils Ltd—1.25
Corp
—-I
Til-Continental Corp warr—

Trans

Trans-Lux

True Temper

*

Trunz Inc

Management Co
10c
Unexcelled Chemical Corp..5
Union Gas of Canada
*
Union Investment Co
4
Union Stk Yds of Omaha_20
United Aircraft Prod——50o
United Asbestos Corp
-.1
Ulen

United

Milk Prod
Molasses

100

1,300

240

970

United

98,300
10,320

United

V

Amer

10%

Co

6%

6%
*48%
9%
—

7%
7A

Sale
Sale
Sale
9%

Sale

Sale

23/4

Sale

Sale

73/4

Sale

Sale

43/4

Sale

Sale

4

Sale

Sale

2'Ar

Sale

3%

3%

Sale

11

Sale

13%

Sale

Sale

38

Sale

32%

313/a

32

5%

5%

53/8

5%

Sale

5%

Sale

Sale

59%

Sale

9%

Sale

x51

8%

53/4

233/4

9%
23%

5%

Sale

5%

Sale

6%,

Sale

7A

Sale

32%

323/4

33%

Sale

6%

Sale

6A

6ft

23

—

Sale
Sale

8

31

Sale

6%

25

Ltd—

dep rqts ord reg




7%
973/4

34%
313/4

Sale

Rly & Canal.100
Profit Shar com..25c

preferred

Sale

99%

33/8

Sale

—10

5%
ell
229% 231%
1%

1%

7%

8%

<

5%

214

1%
14

6%
218
Sale

15%

210% 214
1%
12

•CM-'

24% July 2
8% July 16
18% July 13

6% July

3

53/b July 31
July 30
6% July 2
23% July 24
2% July 2
58 % July 13
11
July 20
343/4 July 11
■; 17% July 31
183/4 July 13
57/a July 10
57/8 July 19
3% July 18
71
July 18
6% July 6
17% July 23
16% July 9
15
July 10
2% July 6
r
3% July 6
30% July 6
26
July 5
19% July 20
183,4 July 30
5% July 2
ll3/8 July 5
16
July 2
52
July 13
73/a July 11
7% July 2
16% July 17
14% July 16
35
July 18
11% July 5
2% July 3
H July 2
107
July 5
56% July 18
403/8 July 3
33/a July 16
10% July 16
39% July 18
22% July 10
15
July 25
18% July 12
,

27

:

-

m
Sale
Sale

2Va

32
32

82

N J

footnote*, •** p*f* 37.

30 %
31

•

com

5-

Is/

85%

2%

3%
10%

-•

United Elastic Corp

2,300

For

—20

Corp

United

50

511

5

253/8 July 30

5

July 2
6% July 3
4% July 16
26% July
9
6
July 10
19 Va July
2
1% July 25
57% July 9

July 25

1%
14

1A July 12
67% July 2
7% July 10
963/4 July 26
2% July
5
63/4 July 12
4% July 30
2% July 2
2% July 2
3% July 6
11*
July 2
34
July 5
31% July 11
5% July 10
5% July 26
x51
July 2
9% July 11
23
July 11
5
July 16
6% July 7
32
July 10
6% July $

1% July 31
85 %

July 31
8% July 3
99
July 12
3
July 5
8% July 3
5% July 2
5
July 13

23V July
!

40

July
31% July
:
5% July
5% July
59 % July
9% July
24
July
5% July
7Va July
323/4 July
6% July

6A July

6
July 23
1% July 27
14
July 9

213

3

3% July
6
133/4 July 23

6A

July

50% Apr
9
26 % May 22
Jun

Jan

4

24

3% July 11
43% Mar 27
5

Jan

4% July 16
25% Jun

6

4% Jan
16% Feb
1% Jun

17
8

May 26
8% Jan
9
Jan

30

40

14% May 29
16 Va Jan
3
4% Jun
8

19

4% Apr
3 Va Jun
57% Jan

2

9

8

3

Feb

9

July 19
Mar 22

Mar 28
3

18
1

2% July 25

Jan

July 10

24

3

Jun

8

3% Mar 14
•% Jan
6

29

Jun

8

33% Mar 13

17% Jan

24

27% May

17% Jun
3% Jan

3

9

6

Jan
Jan

6 Va

3

4% Jan
3
5% May 22
14% May 21
13% July 31
24% Jan 23

35

9% July 25
2

Jan

18%
3%
1%
110%

16

3% July 24
105

July 16
27% Jan 23

12

Jun

26% Feb 10
21% July 30
12

Jan

10

-

5& May 29
lAr Jan
4
63% Jan

10

6% May 28

96% Jun

26

2% Feb

20

4 % Feb

13

4% Mar 19

1% Mar 13

l&Jan

5

Feb

17

9 Va Jan

23

3

2

14
15

5% Mar 20
46% Jan 27
8% Feb
9

23

$23

2

5

Jun

22

July 16

3

15
July 25
19% May 21

6% Mar
X2

Jan

1
3

85% July 31
9% Jan
6
102
Jan 17
3
May 1
18% July 3
x6% Apr 10
5
July 13
2% May 1
4
Apr 16
13% July 23
40
July 17
84% Apr
6

8

Mar 12

7

Jan

3

59% July 27
9% Apr 30
26% Mar 29
7% Jan

30

6% Jan

10

8HFeb

11

30% Jun

29

35% Apr

6% July

3

39% July 19
25% Feb
6

9

16% Apr

July 18
Apr 30
Apr 27
Feb
6

4% Jan
14
Jan

11

9

9

Feb 13
56% July 18
49% Mar 23

23% Jan 19
2% Jun

May

2

13% Feb 29
18% Jan 12
52
July 13
•
Apr 11
8% Feb
2
17% Jan 17
16% Jan 12

May 22

43

1

Mar

19% Feb

15

15

2

20

$16 SA May 28

5% Jun

6

3
23

15

May 31
12% Feb 10

31 Va Feb

2153/4 July 11
1% July 2

3

9% Mar 27

15

5

19

30

Feb

18% Jan

6

25

20

Jan

Apr
Apr
Feb

6%
5%
4%
79%

27

5% Feb
10% Jun

3

May 31
July 24

19% Feb

18

29% Feb

2

6%
23%
4%
66%
13%

4

56
32

Jan

6% July 15
63/4 May 23
5% Mar 15
29
Jan
3

27

17

27

0

18 % July 13
8
Apr 10

5

8

Apr
2
212% Jun 19

230

Jan

6% July
Jan

3

1
6
3

6
19

'

14

July

9

1

Jan

23

2% Feb 24

14

Jun

18

18% Mar 16

36

AMERICAN STOCK EXCHANGE

Afirerat* Sale*

American

In

Since

July

Jan. 1

8hares

Shares

Price Jan. 8,
1956

Stock Exchange

STOCKS

356,500
80,600
1,430
9,700
18,500
43,900
28,400
257,300
187,900 1,286,900
1,600
18,900
62,800
252,700
2,800
20,750
126,800
2,000
1,800
113,600
100
1,600
9,850
302,260
1,500
*1,500
105,000
24,800
1,200
10,800

i~6oo

Preferred
United
U

7,100
1,400
28,000
1,100
5,900

U

7,400
48,200
163,400
4,105
1,800

2,700j
80

Sale

2Vi

-1

38y4

47%
36%
12%

Utah

w

If

Sale
Sale
Sale
2%

36

Sale

46%
36%
11%
1%
49%
2%
26%

Sale

61%

10

Co—10

Sale

27%

1%

Products

Sale

13%
1%
54%
2%

Sale

4%

New common

30%
41%

82%
Sale

Sale

Idaho Sugar Co.—.5

2

32

Sale
Sale

6%
03

87

92

86

29%

30%
Sale

32%
4%

Sale

10%

Vogt Manufacturing Corp—*
V ulcan
Silver-Lead Corp—1
Waco Aircraft Co———•

15%

Sale

14%

5%

Sale

5%

5%
4%

5%
5

8

81%
Sal#
96
Sale
Sale

107% 110
Sale
3%
18 %

21%

19%
Sale

4%
101

7

103

9%
4%
5%

Sale

4

4%

4%

5

Sale

3

3y8

:

20

18%
Sale

1%

Sale

Sale

2

Sale

$6 series preference......*
Webster Investors Inc
5

142%

Sale

147%
19%

Sale

preferred ..—100

Western Leaseholds Ltd——*

3%

Sale

103

104%
5%
Sale

2%
100
616

Sale
Sale
15%
Sale

Sale
3

Sale

Sale

5

Sale
5%

106%

108% 112

1%

4.40%

5%
5%

2%

Wentworth Mfg Co
—1.25
West Texas Utilities Co—

4%

Sale

17

Sale

9%

15

15.

4%
103

100

Sale

Sale

lOo

2

4%
6%

:

com—1

Watch Co

& Knapp Inc

32

58%
20

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Highest

5
3

9
20

2
3
12
2
24
3
2
30
31

46% July

51% July 19
37% July 19
14

July
July
July
July
July
July
July
July
July

17
26
31
27
9
26
11

64/^July

36% Jun

10%
1%
34%
2%
15%

9

1%

56%
2%
36

4%
2

68%
32 %

13
3

21% July 17
4% July 12
6% July 3

Sale

3%

Sale
Sale

18

Sale
Sale
2y8
Sale
154
154%
20%
1%

20%
2%

20%
Sale

101% 103

7%

6%

4%
6%

2
31

32% July
5
July
103% July
10
July
5% July
5% July
15% July
6% July

31

10
25
3

25
2
6
9

4% July 16
5% July 11
109

3%
18

20%

1%
2%

154%
20%

2%

July
July
July
July
July
July
July
July
July

27
31
26
19

5
12

May 28
July 20
Feb
9

July

3

61% Mar 23
30% Feb 10
14% Mar 27
2% Jan
60% May
4% Mar

17

36

Apr
3
1% July 24

5

Jan

155% Jan 30
30% Jan 20
41% Jan

16

120
July 31
3% May 25
6% Jun 26
Feb

17

28% Jun

8

84

30% July 16
4% July 5
97
July 99% July 11
4
July 5
5% July 25
14% July 13
5% July 2
4% July 10
4% July 16
106% July 31
3% July 3
18
July 26
20
July 2
1% July
2
July
147% July
19% July
2% July

Highest

4

90

90

Sale

6%

93

Webb

62%

6%

Syndicate Ino_20o
Corporation
1
Va Iron Coal & Coke—
2

Waltham

Sale
31%
Sale
Sale
Sale
Sale

"4%

Venezuela

$2 cum preferred—.....30
Wallace St Tlernan Inc.....1

1%

Sale

30%
5%

Wagner Baking vto ext.....*
7 % preferred
.—
.100
Waltt & Bond Inc com.—1

4%

~4%

Venezuelan Petroleum..——!

45,400

65%
30%
59%
20%

62%

62

Valspar Corp common—.!
$4- conv preferred——.5
Vanadium Alloys Steel Co..*
Van Norman Indus warrants

Vinco

4%
Sale

4%

2

2

i—

Prloes

37

2%
27%

Sale

Universal Insurance

Sale

Prices

48%

Sale

Sale

Co

Sale

Prices

Sale

2%

5

Oil

Sale

Prices

13

1%
49%

2%

Consol

Sale

Ask

37

Sale

Lowest

Lowest

Bid

Sale

4

Corporation—1
com—60e

Universal

880

10,200

Sale
13%

13

Ask

17%

Vitamin

Universal

19,800
9,900
56,600
832,600
1,906,100
11,935
7,100
20,000

500

Sale

57%
88%

Bid

United SLores Corp

540

3,900

Ask

Universal American Corp_25o

128,900

40

Bid

10e

Conditioning

Rubber Reclaiming Co.l

S

U S

7,500
226,700
7,000
32,100

,

Air

S

1

Specialities com

U S Foil clasa B

13,800
53,100
16,710
180,100
252,400

1,300
12,900
22,200

25
28

United Shoe Mach com

200

4,200

Opening or
Par

RANGE SINCE JAN. 1

-PRICES IN JULY.

July 81
Closing er

July 2
Opening or

-

4% Mar
91

2

Apr 25

8% Jun

e
1

2

July 31
Jan

3

2% Mar |
68% July 26
32% Apr 23
69

Jun 13

21% July 17
5
Feb 15
7% Mar 15
93

May

1

84% Mar 21
6% Jan 9
105

Jun

Jun

22

Jun

19

10% Mar
8% Jan
6% Apr
17% Apr
7% Apr
5% Jan
5% Mar
111% Mar
8% Feb
23
Feb

Jun

8

6

22% Mar

8

3% Jun 20
15% July 25

14% Jun 28
5

Jan

4%
4%
106%
2%
17%
19%

10

Jun

8
Jan 23

July 31

2

1% Jun

8

6

2

Jan

20

25
26
6

135

Apr

10

19 % May li

2% May 14

8

13
3

25
17
13
10
12
0
3

24

6
Mar 12

2% Apr 27
154 % May 25
20% July 26

2

6% July 18

101% July 25
8% July 5

3% Jan

3

Jan

2
19

104% Mar 21
8% July 5

133% Feb

99% July

13

140

3

99% July
5

■

Western

3,630

20,600

519,200

£300

1,400
49,950

350
400

9,300
150

3,700
5,500

Weyenberg Shoe Mfg Co—.1
White Eagle

5%%

45,700
>

—10

Inc

conv

—1

—,

preferred,,—28

Wichita River Oil Corp.—1
Wickes (The) Corp——J

24,300

A

ft

Sale

Sale

A

Sale

43

44%

58

53%

23

30

Sale

28%

22%

26%

Sale

23%

29%
24%

36

40

37

39

37%
2%

12%

12%

•ft July

% July

5

ft Jan

30% July

2

20% Feb

26% July

2

20% Jan 30
35% July 16

2

58

22%
20%

53

1%

Int Oil Co..10c

White Stores Inc

133% 135

133% 136

Jan

4

mv—

dep rets ord shs—ls
West Tablet & Stationary..*
Westmoreland Coal Co
20
Westmoreland

Sale

137

Amer

2,450
1,450
444,500
28,200
4,750

316,700

Maryland Ry—
.—100

7% 1st preferred
Western Stockholders

Sale

10%

10%
25

39
Sale

11

Sale

24

25

4%

24
3%

4%

Sale

16%

Sale

12%

12%

12%

Sale

23

Salt

20%

Sale

Sale

7%

7%

6%

Sale

%

Sale
Sale
17
Sale

20%
6%
%

Sale

3%

Sale

29

28

4

4

45

28% July 19
23% July 18
35% July 16
1% July 2
10% July 11
24% July 30
3% July 3
12% July 5

38
July 11
2"% July 16
11
July 20
25
July 3
4% July 31
12% July 11

Jan

9
1

ft Apr

58% May 9
)%:
31% May 4
26% Jun 29
80
Mar 27

l%Jun
8
10% Jun 11
24% July 30
3% Jan 19
12
Jun 18

2% July 16
12% Jan
4
28% Jan
4

4% Mar
18% Jan

1

18% Jun

25

6

5

wmiarns-McWilllains

10,800

160,600

350

29,150
989,500
46,800
4,200

45,100
3,400
875
90

Williams

Wllrich

5%

18,300
9,600

400

8,600
200

preferred

25
pfd 100

Newspr Mach COrp—1

Woodley Petroleum Corp—.8
Woolworth (F W) Ltd—
Amer dep receipts—5s
6% preference
11
Wrlght-Hargreaves Lid—*

4,400

70,000

128,000

common—1

Woodall Industries Inc—.2

2827100

10,000

Brothers

Wisconsin P&L 4%%
Wood

85,600

247900

& Co
•
Ltd——1

(R C)

Petroleums

Wilson

390

3,650

—10

Industries Inc

634,000

4%
16%
104
13%
20
58

8%
3

2%

Sale
Sale

Sale

Sale

3%

Sale

14%

15%

101% 103%
18

14%
17%

59%

Sale

58%

8%

7i9e

4

3

Sale

15%
103

12%
17%

1%

12%

8A

7%

4

3

Sale

7

Sale
104

14%

17%
58%
Sale

19% July 6
6% July 18

July
July
15
July
101
July
12
July
16% July
58% July
3

t

7

2

24

3%

9
5

104%

10
13
27

7% July 31

16%
15

17%

62%

July
July
July
July
July
July
July
July
July

2
20

6% Jun 25

25
9

18
19
23
24
18

11

ft Jan 13
3% Apr

5

14% May 25
101
July 5
12
July 10
16% July 13
55Ya Apr 26

Jan

9% Mar

9

H Apr 6
4% Jan
3
17% Jan li
106
Mar 7
14
Mar 29
21% Mar 28
64% May 10

7% July 31

7% July 31

8% Jan

lif July

l{ft Jun 25

2ft Mar 23

9

^:4^'
Sale

"ill July~~6

49%
55
98%
Sale
142% 155
94
Sale

50
July 16
98% July 6

111

21

3

BONDS

!

A Amer

Appalacli'n El Pwr 3%s.l970

9,000

Edison

Boston

65
8ale
101% 102

—.1098

145

2 %s.—.1970

Steel

Bethlehem

365,000

60,000

Steel & Pump 48.1994

96

6s

155

96%

52

55

99

Sale

142

95%

155

96

93%

July" U

52
99

July 12
July 2

95% July

50
July 16
98% Jun 26
142
Jan 19

93

65

Jan

3

102 %l Jan 13
144% Jun 28

Apr 25

98% Jan 30

85% July 31

89% Jan 18

71% July 16

68

73

Feb 10

59

July 27

58

65

Mar

96% July 2
99% July 17

96

5

Chicago Transit Authority—
55,000

470,000

3%s rev

ser

*47—.1978

86%

Sale

86%

87

85%

69%

71%
68%

68%

69%

68

69%

68

58%

60

58

Sale

58

99

96%: Sale

96%

Sale

96

99% 101%

99% 101%

94%

96%

Sale

85% July 31

86% July 11

July 3
July 31

July 19
99% July 17

Delaware Lack St West RR

Lackawanna of N J Dlv—

8,000
12,000

183,000
61,000

mtge 4s ser A..1993
mtge 4s ser B.1993

1st

A 1st

Eastern

119,000

26,000.
11,000

Gas

——1965
Elmlra Wtr Lt St RR 58.1956
Finland

4,000

Res

July 3
July 31

98%
100%

—

99

May 18
May 9

7

98% Feb 24
100% Jan 20

Mtge Bank—

5s stamped
1961
Flying Tiger Lin© 6 %»—1967
AGesfuerel 6s debs...—1953

98,000 1,268,000

63

Fuel—

3%s

33,000

—...

St

96%
116

Sale

114

165

160%

—

116%

116

99
118

114

July 12

120

July 27

94% Jun 22
109
Feb 28

96% Apr 24
May 10

151

165

__

Guantanamo St Western—

5,000

37,000

112,000

595,000

13,000

50,000
59,000
2,000
75,000
420,000
66,000
22,000
13,000
39,000

4s

1,000

2,000

857500
9,000
1,000

4,000
1,000

A

ser

Italian

(stmp mod) .1970

6%s liq tr ctfs—

Midland Valley

RR 48—1963
Engl Pwr 3%s A—1961
ANlppon El Pow 6%s..l953
6%s extended
.—.1963
Ohio Power 3%s
.1968
New

1st mortgage

38.

—1971

Penn Water St Pwr 3%s.l0«4

.1970
Pub Serv El St Gas 6s—1998
Safe Harb Wat Pow 38.1981
3%s

20,000
120,000
331,000 1,728,000

67,000
66,000
178,000
239,000

Sapphire Petroleums 58.1962
Southern Cal Edison 38.1965
3%s series A———.1973
3s series B
—1973
2%s series C—
.-1976
3 Vis series D——1976
3%s series E———.1978
3s series F———1979
3%s series 0——1981
South Calif Gas sy4S—.1979

54,000

Southern Counties Gas
of California 3s——..1971

,17,000
25,000
41,000

4,000
39,000
2,000
91,000
80,000
6,000

49

Sale

48%

52

48%

50

48% July 18

99%

Sale

96%

Sale

98%

Sale

96% July

48% July 18

48% July 18

100% July 13

96% Jun 28

101% Mar 12

•3% Jan 17
98% Apr 20

96

Apr 19

101

Jan 24

63

Apr 30

Power Realization—

a Trust

93%
98

97

102%

147
91

99%
100

102

Salt
Sale

102%

99

95

99%
100

102%
96% 97%
101% 104%
98% 101%
102

91

94

176%

178%
98%

Sale

101%

Sale

92

95

98

96

99

93

101

99

98

92

96%
95%

95

92

93

99%

140

145

95

98

93

94

98

31

94

24
27
9
27

July
July
98
July
96% July
140
July

Sale

176% July
99% Feb

2
1

July" 18

98

July 24
98
July 27
96% July 9
140
July 27

93

July 31
Apr 16

98

Jun

100%
94

July" 19

96% May

22

176% July 2
101% Mar 21
103% Jan 11

98% Jan 13
Jan 17
102

2

July""2

94
92
99
03

101%
95

97

Apr 17

19

150

Feb 27

90

Feb~24

96

Apr 26

July 6
102% July 16
94% July 3
101% July 16
99
July 5

98

Apr
4
3
May 10
May 4

5

98% July

July

6

98

101% July
94% July

5

92% May

Sale

98%

99%

99

Sale

97

94%

95

92

95

94

98

94%

94%

95% July 30

100%

Sale

136% Apr

2

95%

97% July

101%
98

2

97

93

98%

"Sale

July 5
99% July 17

97%
96%
95%

94

101

96

176% July

98

97%

95

100% 101%
94%

2

102

94

92

July 5
99% July 17

100% 101%
98

96% 102%
141% 145
95
102
Sale
.95%
98
Sale

96

176% July

99% 100%
96
94

98%
93%

102%

99

98%
176%

2

3
100% July 25
97% July 12

July

6

94% July

101

94% Jun

19

300% July 25
96

Apr

18

95% July 2
101% Feb 15

99%

Jan~27

96

Jan 27

100% Jan 31
104
Mar 5
99
FCb 17

Jun 8
102% Feb 29

102

3

92% Apr 23

97

95% July 30

95% July 30

100

Feb 27

Southwestern Gas St

1,000

Electric 3%s A.

37,000

1970

99

100

94

Jan

13

Ternl

234,000 1,175,000

Hydro-Elec Co—
ex 1947 coupon.1958
United Dye St Chem 6i—1971
Wasatch Corp 6s A
.1968
Washington Water Pwr—
1st mortgage 3 Vis—1964
Webb St Knapp Inc 5s.—1974

8,000

28,000

West Penn Traction 58—1960

2,000

35,000

A6%s

632,000

17,000
22,000
2,000

211,000
,

50,000

'

Western
6s

88
103

—

Salt
105

114

114

83
105

89
Sale

78% Sale
103
107
106% 110

102% 108

—

88%

82% July 24

87

Jtdy 10

81% Jun 22
102% Jan 17

104% July

6

105

July

2

100% July
80% July
104
July

9

100% July
85
July

9
5

98

3

105

9

105

July li

103

102% 105

102% July

5

102% July

—

100% 101

100
101
80% 80%
103% 105

102%

84%
105%

..

82
104

Sale

Apr 25
78% Jan
3
May

1

Newspaper

conv

For footnotes, see peg*




Union—
1 deb——1909

100

s

37.

'

5

102% Jun 26

103% Mar 12
4

105% Jun

103% Jan 18
85
July 5

August, 1956

AMERICAN

AfgrAfftte Salei

American
Stock Exchange

Since
Jan-1

in

July

Opening

BONDS

Shares

Shares

Price Jan. 3,
1956

FOREIGN
AND

r„r

Bid

A

80

(Germany) 7s
1951
ACauca Valley (Rep of
Colombia ext)

la

i

a

1948

21,000
75,000

series

B

A

80

22,000

Board 6%s
1952
German Cons Mun 7s_1947
ASk fd secured 6s
1947
7s

8%s

reduced

to

Issue
issue

21

24

127% 135

137

110

115

110

—

Sale

66
154

88

65

103

Int

Peru

128,000 1,380,000

to 2 Va %

(Republic of)
sinking fund

3s

Rio

red

de

2006

43%

1997

55%

20

Mar

86

Apr
8
86% July 19

25

8

124

Mar

7

Jun

29

118

66

Jun

26
10

72

45% July

5

45% July

Jan

139

110

4

July 11
July 20

76

Feb

3

155% Feb

27

May 11

43% Jan

5

72

6

May 11

45% July

5

60

102%

103%) July 10

104

July 16

102

54%

54

41

38

38

Janeiro—

July

54% July

9

3

104

Apr 30

Apr 24

45

Apr 24

54

47

54%

54%

16

45

__

—

Sale

9

-/ 65
—

45%

—

7

65

65

4,000

July 27
July 11
July 20

139
118

88

60

102

7

Mar

154% Feb

45

—

65

65

22

6

2

71

43%

60

July 27
July
July

66

43%

1927—1947

22

Jun

81

86% July 19

159%

—

71

-

75

May 1927—1947

July 31

130

115

—

181% Jun

7

82
86

22

70

2%s__2008

Oct

181% Jun

28

Mtge Bk of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil)—
;
Stpd pursuant to Plan A

21,000

Prices

Highest

88

—

Sale

71%

A

4,000

Prioes

88

150%

1949

(Colomb) 7s
1951
Mortgage Bank of Bogota—
A 7s

Bale

Friees

80

86

192

AMedelin
A 7s

Sale

80

78

(City), Peru 0%s_1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int

Lowest

Sale

186%

80

109%

ALima

2,000

1,000

(Prov)

__

88

—

25

(City) Germany—
(20% redeemed)
1939

AHanover

3,000

—

82

A Hanover

29,000

SINCE JAN. 1

Highest

Sale
Prieee

83%

1951

ways

41,000

RANGE

Lowest

Bid

182% 188

—

ADansig Port 6s Water¬
6,000
23,000
7,000

July 21
Closing or

Ask

80

—

75

State 6c Prov Banks—
series A
1902

A 6s

Bid

_

192

A6s

9,000

Ask

80

Baden

13,000

-PRICES IN JULY-

July 2
Opening or

or

MUNICIPALITIES

Central Bk of German

2,000

37

GOVERNMENT

Agricul Mtge Bk Rep of Col
A
20-year 7s
Apr 1141
A
20-year 7b
Jan 1147

1,000

STOCK EXCHANGE

Jan

May 29

57% Mar 20

Stpd pursuant to Plan A

44,000

2,000

Int reduced to 2%

2012

36%

•No par value.

tReported In receivership,
a Deferred
delivery sale,

is taken
No

July 12

36% Apr

delivery sales,
In

of

9

which

computing range,

are

Jun

40
no

29

account

given below:

sales.

Under

the

taken

"cum"—Cumulative.

for cash,

In

"m"—Mortgage,

Ex-divldend.

No

rule sales,
computing

of which
range,

no

account

given

are

is

below:

sales.

"n-v"—Non-voting,

y

Ex-rights,

z

Corrected volume.

A Bonds

39

Deferred

"conv"—Convertible,

Ex-liquidating distribution,
g Ex-stock dividend,

x

July 13

"cod"—Certificates of deposit,

f

Sold

38

"cons"—Consolidated,

d Ex-Interest.

r

39

Abbreviations used above:

Cash

sales, of which no account is
computing range, are given below:

"vtc"—Voting trust certificates.

being traded flat.

"x

w"—Without warrants.

No

taken

in

sales.

IThe volume of trading and the
range of aale pricas published
here, is simply the trading and range for the new shares since
was
either aplit, or aince new stock was
this issue
issued in connection with a stock
dividend. Th< i range and volume for the old
found in the back issues of the
shares can hal
BANK AND QUOTATION
RECORD, in the month whan the issue was removed from
trading.
Details of all 1956 stock dividends and
split-ups, are indicated below in alphabetical
arrangement:
Name of Common
Basis of Split or
Date Admitted
Name of Common
Basis of Split or
Stook Issue
Date Admitted
Stock Dividend
to

Trading

Allied

Products

Corp.

'

100%

Ambrook Industries

Armstrong Corp. class A
Atlas Corp. option wts
Baker

Kleinert

B.)

Rubber

Nestle

Le

Mur

Stock Dividend

Exploration

Puget Sound Puly & Timber *

Jun

Scullin

1

July 16
Mar 29 wi

Universal

July 13 wl
Jun

May

stock

9

Apr 20 wi

Three-for-one

(Omaha)

Consolidated

Virginia Iron Coal

Jun 15 wi

Two-for-one

Feb 27 wi

Four-for-one

Feb 27

50%

Oil

Universal Products

4

Trading
May 16 wi

in

Three-for-one

Co.

Stop & Shop
Union Stock Yards

Jan 12 wi

Two-for-one

Steel

to

Three-for-one
50%

Co.

Apr 20 wi

Two-for-one
Two-for-one
Two-for-one

$

Louisiana Land &

4

Three-for-one

Co.

(I.

Jun

Two-for-one

Co.

Power

share

a

Four-for-one

Emery Air Freight Corp.
Gypsum Lime & Alabastine

Stook Issue

May 24 wi

of

Two-and-one-half-for-one

Industries

Carnation
Dnke

In stock

Two-thirds

Jan 30

in

stock

Three-for-one
&

Coke

July 16 wi

Five-for-one

Jan 20

Apr 23 wi

Pittsburgh Stock Exchange
Monthly
Yearly
and

RANGE OF PRICES
Stock

Sales—

1956

July (Shares)

129,120

Aggregate Sales
in

Pittsburgh

Since

July

Jan. 1

Shares
242

3,185

Amer Elec Secur

97

433

Arkansas

744

Armstrong

666

759

2,056
576
9

499
765

"282

Blaw-Knox
Columbia

39,277
15,646
7,330
2,221
2,671
2,631
110

523
310

475

39,752

79,532

151

2,294

130

150

700

240

1,577

8,023

382

3,945

757

6,137

800

3,500

308

2,857

1,488

10,605
3,594
171,590
15,307
2,115
2,490
1,529
12,520

400

24,983
3,226
100

*158
2,119
2.351
•No

21,287
par.

a

Duquesne
Duquesne
Equitable
Fort

Pitt

Harbison
Home

partic pfd _1

Oil

Cork

4,935

1,938
1,918
18,270
2,218
7,908

320

Fuel

8,148

;

P„

Bid

or

Ask

Jan. 1 to July 31

-PRICES IN

July 2
Opening or
Bid

Ask

Allegheny Ludlum Steel--—•

198

6,267

Opening

STOCKS

Shares

102,878

Price Jan. 3,
1956

Stock Exchange

Star

30%

•

16%

—5

Penn

4%

5

34%

Sale

8.50

26%

Sale

Brewing_„.

1

Walker

•

Refrac

Co

•

Gas

5%

Sale

34

35%

38%

27%

Sale

29%

33
__

1%

'

Sale
Sale

Sale
Sale

56

61%

Sale

19%

31

33%

24%

25

26

1%

Sale

18%

19%

"l%
35%

Sale
37

,

19

"l%

~2

3

36%

40

38

1%
27
20

Sale
45

—1

Pittsburgh Plate Glass
10
Pittsburgh Screw 6c Bolt
•
Plymouth Oil Corp
5
Renner Co_.
—1
Reymer 6c Bros—.
•
Rockwell Spring 6c Axle
5

Manufacturing

5

82

Sale

55c

60c

3%

30%
9

5
Sale

9%

85

%

Sale

Sale

4%

5

31%

5c

6c

15%

Sale

6%

13%

6%

6%
6%

Vanadium Alloys Steel
—•
Westinghouse Air Brake
•

29%
58%
31%

Sale
8ale

Sale
Sale

55c

60c

4%
31

Sale

5%
Sale

Sale

Westlnghouse

Sale

6c

89%

8%
36%
55c

San

Toy

Mining
10c
United Engineering & Fdy—5
United States Glass

Common

com

vtc

El

1

Corp.12.90

Deferred delivery sale.




1

rCash

sale,

x

9

Sale

7c

9%

7c

Sale

9

"8%

~9%

9

33%
51%

Ex-dividend,

8%

8%

Sale

8%
8%

July 5
30% July 6
1% July 12
25
July 10
19% July 6
2% July 24
1"% July 3
37% July 16
20
July 30
84% July 3
7% July 6
34% July 3
55c
July 2
4% July 3
31

59 %

July 31
July 2
July 9
13% July 2
8% July 6

2% July 24
3% July 24
37Va July 16
20 y8 July 27

Sale
Prioes

30% Feb

9

48

July 31

30% July 16
July 2
2

35%

Sale

33

Sale

51% July

29% Jan

18

28% Jan

23

34% Apr
6
37% Mar 26
46% July 17

15% May 28
4% Jan
5

16 % Jan

6

Jan

6

33% Jan
25% Jan

38% July 20
29% July 30
8% Mar 20
59% July 27

23
10

3
3
Jan
48% Jan 23
31

Jun

6

5

85

95% May 29

98

36

Jan

31

61 % July 31

28

Jan

10

1 %

July 12

24% Jun

4

17 % May 24
2% Jan 27

Apr
4
Apr 17

34% July 26

1% Mar 27
27

Jan

30
23

Jun

29

36% July 25

74% Jan
6% Jan
30% Jan

30

3% July
38% Jun
20 % July
96% Apr
8% Apr
40 % Apr

60c

50c

60c

91

July 20
8% July 24
July 23

5% July 20
32% July 26

July

2

July 31
15% July 27
8% July 6
32
July 26
36% July 18
9

58% July

19

4

Jan

23

3% Jan

31

27% Feb

14

8% Mar

2

5c

4

Jan

13% July 2
6% Jan 30

6% Jan 16
28% Jun 11
29

Feb

9

51% May 28

12

21% Feb
3
2% Jan 27

1% Apr

7c

57%

May 24

17

9

9

29

35% Jan

6c

Sale

Ex-right*.

July" 31

34% July 26
1% July 12
25% July 10
21% July 10

9

Sale

y

29% July 30

93%

2

Sale

July 31

30% July 6
33% July
6
46% July 17
16 Ya July 30
5% July
6
38% July 20

4% July 13
July 27
33% July 12

32%

JAN. 1

Highest

Sale
Prices

27% July 2
4% July 13
56% July 2
32% July 3

30

26%

&

61%

32%

Federal

Pittsburgh Forgings

15% July 2
5% July 23
36% July 2

Sale"

93%

1
5

38%

Sale

10

Corporation

5%
Sale

48

SINCE

Lowest
.

Prioes

3

Sale

5%

36%

July

Sale

Sale

56%

Sale

29% July 19
32% July 31
37 Va July
2

Sale

15%
5%

RANGE

Highest

Sale

40

1955

845,752

—

Sale

3

53%

10

Corp
•
Pittsburgh Brewing com_2.50
$2.50 cony preferred
25

Ruud

II

37%
Sale

—10

Co

McKlnney Mfg Co
Mountain Fuel Supply
Natco

~5%

1956

753,642

JULY-

Prioes
Sale

32%

*

System
Brewing
Light Co

Jeannette Glass 7% pfd_100
Joy Manufacturing Co_
1
Lone

~4% II

(Shares)

Lowest

Bid
47

1

Co

(Joseph)

July 31
Cloelng or

Corp—5

Co—

Gas

Gas

Record

ON THE PITTSBURGH STOCK
EXCHANGE
1955
Stock Sales—
:

24
21

27

3
23

6
July 23

6

Apr 26
36% Apr 26
9% May 15
7c Feb 21

15% Apr

3

9
May 4
9% Apr 25
34
Apr 20
36% July 18

•6

Mario

Midwest Stock Exchange
A

Stock

July

Aggregate Sales
Jan

•hares

(Shares)

Midwest

Abbott

Laboratories

4,900

22,000

Acme

1,300

20,900
19,350

Admiral

Steel

Bid

5

42%

41%

41%

30%

31%

35

Sale

18%

17%

8%

9%

9%

Sale

18
9%

11%

12%
Sale

10%

liy4

11%

9%

Sale

9%

9%

34%

Sale

38%

1

54,600

Allied

6,900

11,500

Allis-Chalmers

45,100

American

Airlines

American

9

Broadcasting
Theatres (Un)—1

20,100

1,300

American

13,200

27,620
42,900

Can

American

67,300

Am

16,300

93,500

1,000

15,100

Amer

21,600

American

Tel

9,700
23,000

Anaconda

22,600
63,900

Armco

700

6,740

2,200

32,300
558,800
84,500

89,400
6,400

7,100

2,100
2,200

30,000
5,110
10,900
25,300
14,600

14,300

164,300

1,700

8,100

650

1,300

800

44ya

Sale

73y4

73%

Sale

17%

16

16%

Sale

28%

Sale

9/64

Sale

6%

17%
26%

8%

Sale

6%

Sale

21

Sale

20%

Sale

20% July 30

Sale

184%

Sale

179% July 18
79
July 26
35% July 31

25
21

82

Sale

78%

78%

78%

19

46%

Sale

37%

Sale

36

Sale

5%

6%

5%

71

Sale

72%

73

79%

80

72% July

10

53%

Sale

58

Sale

66%

Sale

58

17%

Sale

19%

Sale

19%

Sale

19

Sale

8%

8%

8%

Sale

8% July 20
17% July 27

Sale

17%

17%

18

preferred

•

28%

Sale

29%

29%

29%

29%

156% 157%

160%

Sale

wi_.

147

10

32%

__

Sale

14

Sale

13% July 11

Sale

40

40%

43%
2%

Sale
Sale

40% July

Sale

3

Sale

6%

5%

Sale

5%

(Un).13

15

Sale

12%

12%

14%

Sale

68%
3%
30%

Sale

•

*

62%

63

67%

2%

3

3%

3%

____—10

25%

30%

Sale

50%

-

Sale

50c

51%

Sale

58%

Sale

165

1

24

Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp

■

Sale

1%

(Un).*

9,150

1%

13% July

Sale
Sale

53%

Sale

2

1%

148% 149

Sale

167%

Sale

28%

18

26

23

Sale

2

156% July 10

5

18%

Sale

17%

18

18

29%
18%

33%

34%

25%

26

26%

Sale

24

5

40%

41%

43%

Sale

48%

Sale

43%

•

74

77

74

Sale

73

75

74

20c

2%

Sale

1%

5

21%

Sale

18%

I

-

2

23

2

2%

1%

20

Sale

Sale

18%

16%

Sale

13%

Sale

13%

13%

13%

30%

43%

43%

42%

43

43

12%

23%

Sale

23%

Sale

23%

24

25%

Sale

24%

26

23% July
25% July

•

15

30%

.10c

_

5

30%

_

13

13%

13%

13%

14%

Sale

33%

31%

Sale

32%

32%

2%

Sale

2,800

17,200

21%

Central

2%

35%

35%

37%

Sale

200

200

40%

Sale

Central

26,300
13,300
19,000
28,300

2,000

3,700

Central

32% July 10

25%

25%

31%

32%

34

54%

Sale

63%

Sale

66%

34%
Sale

63

25

South

601

364

5,700

$7

1,300
9,500

Christiana

19,700

1,700

1,800

Sale

26%

Sale

24% July

64%

65

64%

65%

26%
Sale

19%

19%

20%

Sale

64% July
19% July

Oil

29
44
..

10

10%

136

Sale

~

9%

132%
131

148

_.

__

1

V

10%

6%

Sale

10% July

137

142

136

July

137

132% 138

148

137

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

7%

Sale

8%
64%

Sale

64%

64%

,63%

Sale

66%

66%

70

75%

66%

30%

30%

42%

Sale

40%

: 41%

Sale

44

Sale

46%

41%
Sale

95%

Sale

91%

93

92

94

36%

37%

41

41%

42%

43

40%

28%

30

28%

Sale

28%

Sale

27%

16%

Sale

15%

Sale

16

Sale

15%

Sale

40%

Coleman

Co

46

Illuminat..l5

Inc..

5

Columbia Gas System (Un)-*Com'wealth Edison Co.
25
Consolidated Cement
1
Consumers

Container

41%
__

•

15,200

Deere

8,700

33,600

Detroit

3,250

39,550
36,500
5,900

Dodge
Dow

_5

30%

49%

Sale

47%

92%

8%

34%

Sale

46%

_.

•
-

91%

__

6%
39%

Sale

Sale

6%
38

90

939

1,400

2,000

800

700

8,600
12,100

600

.13,000

13,200
4,000
6,250

*

19%

20

1

9%
10
231% 232%
48%
48%

5%

Sale

6%

6%
2153/4

4,500
•No

ding

par

80
210

15

__

(Un)_5

Four-Wheel

value.

ffEx-25%

privileges,

Foremost

Dairies
Drive

Auto

Sale

y

dividend

paid

215

54%

Sale

97

245

97%

241

Sale

29%
16
43
37%

27

238
15

8%

9%

8%

9%

9%

18%

18%

17%

Sale

8

55%

..

8%

8%

Sale

8

17%

8%

8%

Sale

60

55%

Sale

.17%

17%

18%

Sale

Sale
Sale

15%

15%

16%

Sale

6%

Sale

6%

Sale

Jan.

20.

6
2

91%
7%
39%
12%

July
July
July
July
July
July
July
July
July

6
2

50

a

Deferred

.

de livery

sale,

r

17%

15

;

>

5%

Cash

2
July 16
July 2
July 9
July 24
July 3
July 2
July 3
July 6
July 10

sale,

x

16% July
9% July
18% July
8% July
60
July
18% July
17% July
6% July

Ex-dividend.

Ex-rights.

1




Mar
July
May
Jan
Jan

19
16
18
18
3

July 27
July 5

Feb

July 21
July 23
July 25
Apr 5
Jan
3
Jan
4
1

1
6

Feb
43% Mar
10%
145
140
8%

5

85%
72%
42%
52%
98%
43
32%
16%
44%
37%
51%
91%
9%
42%

17
10
25
6
12
25

35

18

7% Jan 10
26% Jan 27

3

.

.

Feb

9

5% Jun

29
8

10

76% Feb

9% Jan

;

"V.-

'">•

4

235% Apr
9
54% July 31

14

200

July 24
Apr
2
Jan
9
Mar 19

66

19% May 22

43% Feb

14
27
4
31
3
17
2
23
2

34% Feb 23
35% Jan 10
May 3
82% July 5
21% Feb
7

26
May 11
33% Jun 26
Tf38
Jan 27
57% Jan 23

200% Jun

Jun
Mar
Apr
July
Jan
July
July
Mar
Feb

July 10
Mar 13
July 6
Jan 11
Mar 26
14
May 7
35% Apr 30

99% July 18
Jun
4

Jun

4

13
25
9

14% Jun

29

16% July 13

9

13% Jan 16

20

27
31
31
24
19

7
May 7
51% May 28
16% May 28
14% Apr
2
3% Jan 17,

19% Apr 11
9
Jan
9

8

July

16% Jan

(Un) Issue

24b

admitted

63% Mar 12
20% Jan
3
17% July 24

6% May 23
to

unlisted
'

;vv..

"
..

I

4

34% Jan 27
Jun 13
15% May 28
40
May 25
25% May 25
47% July 3
72% Feb 27
6% May 28

5
5

6% July 25
217% July 12
54% July 31
99% July 18
242
July 20

"

.

23

28
Jan 23
22% Jan 23

July 31

2

2
3

91% July

•

243.

_■

20%

on

6

19
2

5% JUly 2
214
July 27
49% July 11

Sale

16%
4%

10

Fox DeLuxe Beer Sales__1.25

stock

15

Sale

..

1

91%
230

13

9

5
Inc

81%
Sale

17

Brewing Corp
1
Mills of America Inc 5

211% 211%
50%
Sale

_.

12%

Falstaff

38,950
75,400

60% May 28
55% Jan 23
30% Feb 10
40
May 29
90% Jun 12

20% July

Sale

Co

July 10
72% July 17
42% July 2
48% July 31
93
July 12
43 '
July 24

51% Jan

67

2

Sale

19%

10

13
2
6

2

76%

20%

Motor

3

132
Feb 29
3% Jan-27

19% July

>77

Sale

19%

Ford

8% Jun
132
Jan

13
31

137

29% July 24
35% July 30
63% July 26
82% July 5

59%

78,700
22,800

13
17

10% July
July
July
8% July

139

3

1
*

5
2
13
26
27
3

2
2

5

Emerson Rad & Pho

15

July
July
July
i76% July

Sale

Flour

37% Jun

60

35%

*

4
Apr 16
Jan

46

34

Sale

35%
62

Eddy Pap£r Corp
Elgin National Watch

31

26

29

1

3

2% Jun 29

4

Sale

Sale.

fUr.

8

5

35

61%

Eastman Kodak

Jan

32% Jun

2

34%

11,600

2
16%
36%
6%
61%
52%
21

1

23% Jun

11

60

12,200

'

4
May 11
18% May 28

32% July

26

2,000

16% Jan

64

Sale

Sale

^.5

Apr 25

65

12%

34%
36%

1,200

1,300

85

54% Jan
23% Jun

12

35%

(Allen B) common
du Pont (E I) tUn
Eastern Air Lines Inc

Feb 23

July31,
Mar 26

33% July 23
67% July 25
27% July 25

34%

Drewery's Ltd USA Inc
Mont Laboratories Inc

6,900
9,000

„

Apr 23

20% Apr 10
34% Jan
4
50% Apr 5

41%
56%
34%
33%
67%
27%
65%
25%

Sale

Du

300

41% July 27
56% July
5
34% July 24

Sale

56%

Co..

Jun

Mar 20

July 17
May 8

2% Jan 13
21% Jan 3

1% Mar 20
33% Jan 16

2

11

10

Corp

July 3
17% July 12

-

May 14
Feb 14
Jun
Jan

Jan 12

29

17
27
May 10

lb

.

33

32%

(Un)—20

Co

Chemical

Sale

36%

Sale

10

Edison

42%
35%

Sale

Sale

Sale

6%

8

92

92

37%

29%

44

30%

•«*

(Un)_l

& Co...

Mfg

40%

Bale

37%

6%

47%

49%

'0%

<

Continental Motors Corp_._l
25

Packing Co
Curtiss-Wright Corp

Sale
..

48%

,

Corp of Amer.JLO

Cudahy

40,300

Co

.

Crane Co

4,100

Power

24

1%
12%
31%
4%
53%
48%

15%
76%
4%
34%
62%
2%
167%

>

Sale

Elec

27% Jan 13
30% Feb
6

35% July 16
40% July 31

57%

22,900
10,500

900

9%
Sale

2
5

'

85

25,800

5,200

Sale

10

Co

44% July 18

July 9
20% July 25

25

800

r

33%

22%,

^32
-

7% Feb 24

3

33% July 10
38% July 5

24%

33%
40%

•

;

Service

1,800

2,100

24%

32%
38%

•

Corp

22%

38%

44%
_.

44% May 14
9% Jan 25

1

3

Cleveland

9,150
3,200

100

24%

Sale

26%

City Products Corp
•
Cleveland-Cliffs Iron com__l
4%% preferred
100

72,100
122,700
81,600

24,000

25%

65%

12.50
com

Chrysler Corp

9,500
9,500

1,300

RR

preferred

9
3

July

•

P»o

Northwest

Bend

conv

Cities

66,400
6,250

1,000

&

Chicago Towel Co

29,300
54,300
24,900
10,200

700

&

Paul

31% July

•

preferred—

St

Ry..*
5% series A pfd
188
Chicago R I & Pac Ry
*
Chicago South Shore and

47,700

5,900

conv

Chicago

6,100

3,200 '

5

Certain-Teed Products (Un).l
Ches & Ohio Ry (Un)
28
Chicago Corp common..
1

10,300

700

.

56% July

34%

Mil

33% July 25
14% May 3

20

1% July 3
15% July 20

2% July

4

Mar29
30%Mar29
171
Apr 24

__

57

34%

$3

20

56%

32%

Chic

152

56

32%

3,200

5,700

55%

__

Sale

22,700
12,000
*

__

29%

450

200

Co__*

Public Service.10

3,100

1,600

111

_5

July 3
15% July 3
2% July 16
37% July 2

1

20

12
61%
2%
24%

49

Sale

66%July31
23% May
11% May

23% Jan
22% Feb

49

2

Corp__50c

l

13% Jun

16

15%, 15%

Mar 19

84% May 1
51
Jan 18
7% Maria
87% Mar 19

28% Jan

49

48

Sale

24

186% Jan

18
19

15%

52%

21

7

1% Jun 19
17% Jun
1

47

51%

17% Feb

32
May 4
11/64 Jun 29
8% Jan 3

26
17
12
18

48%

4%%
preferred
50
Celanese Corp of Amer (Un).*
Centilvre Brewing

32% May 21
48% Apr 2
76% Apr 12

May 28
Jan 27
Jan 18
Jan 23
49
Jun "8
1% Jan
9
143% Jun
1
20% Jan 16
17
May 7
24
July 25
38% Jan 17
68
Feb
7

5% July 6
57% July 30

Sale

9

16
31
17
13
16
18
31
25
13
31
24
27

59%

6

'

23

July 24
15% May 25
July 6
24% Feb 21
July 2
3/64 July 10
July 2
6% July 13
July 16
20% July 30
July 27
179
Jun
8
July 10
75% Feb 27
July 12 J
35
May 25
July 31
5% Jan 17
July 23
66% Jan 20
July 31
46% Feb 13
July 6
15% Feb
8
July 31
6% Feb
9
July 6
15% Jan 23
July 10
28% Jan
3
July 25
140% Jan 19
July 25
32% July 25
14% July 30
12% Jan 19
43% July 31
35% Jan
4
3% July 6
^
2% July 25
6
July 30
v~5% July 5

58

Sale

20,000

2,500

..

Jan

16%
29%
&
6%
22%
184%
79%
39%
6%
79%
66%
20%
9%
18%
29%
166%
33%

56%

5%

30,700

2,200

10% Mar

17
Mar 23
10% May 4
39% May U
37
July 12
?•: 26% Mar 19

May 25

61

56

-

1,300

Light

30

22
23
July 13
May 29

Jan

25% Jan 19
43ya May 15

Sale

...

3,000

Illinois

Jan

Jun

7%
< 32
31%
22%

2

56

10

West

8

11

July 18
6% July 16
59% July 16

Canadian Prospect Ltd.16%0

South

2
2

1% July 3
13% July 17
31% July
2

__

33%

(Un)___25

CnrrierCorp.com

&

July 2
July 5
July 25
July 2
July 2
July 17
July 2
July 2
July 17

30%

Inc

11
2
19
11
31
12

31% July 18
46y4 July 17

July
July
July
July
July
July
July
July
July
July
July
July
July
July
14
July
44% July
24% July
26
July

29% July
3
52% July 18
1% July
5

I

Corp

45% Apr 12
35
July 31
21% Jan
3

29% May 25
17% July 27

75y4 July 25

<

15%
68%
4%
30%
55%
2%
167%
29
19%
26%
48%
75
2
20%

6
66
July 24
3% July
3

10

Brothers

Pacific

3
2% July 25
5% July
5

Sale

Co

Calumet & Hecla

32% July 25

14%

36%
6

42,400
20,200

3,800

__

14

6

300

700

<

29% July 10
156
July 3

13%

3

2,800

12,700
231,000

Sale

__

July 6
5
July 2
July 19

12%

1.50

Brad Foote Gear Works
Budd
Co
•

C & O Super

6

Sale

2,700

Butler

Sale

16

Booth-Fisheries Corp
Borg (George W) Corp
Borg-Warner
Corp
Brach & Sons (E J)

17,800

6%

5%

1

Aviation Corp
5
Benquet Consol Inc (Un)_pl

16,180
27,200

16
July 3
28% July 2
3/64 July 10
6% July 13

28%
—

com

Mfg Co

6,000

Sale

Sale

16%
28%
—

180

Washer

1,100
1,000
1,600
48,100

—

__

Bendix

120

44%

72%

Sale

22,000
22,800

20

43%

67

Sale

Mfg Corp

Canadian

47

30% July 12
43% July 24
72% July 27

7%

& Ref

July
July
July
July
July
July
25% July

32
July 13
34
July 2
24% July 13

23%

150

3,900

31%

18%
9%
11%
10ya
38%
37

Sale

39% Fab 10

42% July 9
July 31

35

July 30

180%

500

3,100

Prices

5

Bethlehem Steel Corp
Binks Mfg Co

31,000

30%

—

Bastian-Blessing
Bearfngs Inc

8,600
26,350
16,750

Sale

46%

(Un)—50

Baldwin-Lima-Ham

4

2,100
3,500
5,800

3iya

5

(Un)

common

Belden

Sale

66%

Products Corp
4
Atlantic Refining Co (Un)_10
Avco

Prices

v

A they

Automatic

Highest

Prices

5

Co

2nd

New

Sale

__

Lowest
Sale

9

Sale
36%

25y4

27

Atcli Topelca & Santa Fe__50

800

10,300

36ya

Sale

Co class A com.5

Oil

$1.50

Sale

25%

__

SINCE JAN. 1

Sale

Co_100

(Un)

Copper

&

Ashland

12,300

800

2,200

Co

Steel Co

Warrants

4,500

2,400
.

Amurex Oil

Armour

Tel

Viscose

3,700
3,500
3,000

172,000

&

Tobacco

400

8,300
100

Corp
(Un)

Radiator & SS

34

23%

__

Go

Motors

American

12

23%

__

1

Co

Cyanamid

11,200

3,300

*

new__10

(Un)

(Un)_2.50
(Un) .16
Amer Investment (111)
1
American Mach & Fdy
7
Rights
Amer

10,358

1,300

24,020
4,300

Laboratories

RANGE

Highest

40% July 24
31
July 3
17% July 27
8% July 20
liy4July 3

42

9

$2,500

Prices

40%

(Un)
Mfg

IN JULY

Ask

Bid

18

5,200

26,200

Sale

Ask

Sale

Alleghany Corp

3,500

Bid

$10,250

Lowest
Sale •

Sale

Advanced Alum Castings—5
Akron
Brass
Mfg
50c

Param't

Ask

July 31

July 31
Closing or

or

1955

——

to

PRICES

JulyS
Opening

or

30%

13,600

24,100

1

21%

29,100

1,8°0
4,800

Jan.

1

200

'

15,123,000

1956

,*•

—

10

Co

Corp

5,200
WOO

July

*956
par

only

Bond Sales—

2,059,000

Opening

OlULJVS

26,800

1955

Price Jan. 3,

CTnriTC

Shares

2,900

2,073,000
15,753,000

Stock Exchange

1

* *

1956

(Shares)

Jan. 1 to July 31

July

compilation of the round-lot transactions

Sales—

>.

'"r :.V

:V-

■

1956

Midwest

lfe,titoce
Jan'1

JiU
'

1

St

s

15

ly 31
a

3

ir

g

ir

23

iy

4

tr

lg

General

r

General

7

■y

3

29

r

24
J

43%

433/8

14

Sale

15%

Sale

16 3/4

Sale

40%

Sale

47%

48%

495/8

Sale

39 y4

Sale

42%

Sale

Sale

37%

37%

37%

14

15

13%

14%

72%

79%

793/4

17%

Sale

17%

Sale

40%
23%

46%

Sale

23%

Sale

29%

Sale

40

Griesedieck

(Un)

Hammond

Heln-Werner

1
10
1
S
1

Corp

(WE)

St Co

Htbbard

Howard

Spencer

Houdaille

Industries

Inc

Industries

July 23
July 17

14

8

47

3

24

3

30% Mar 16

1% Jan

30

2% May 18

Jan

3

39% May 25

10% July

3

126% July

2

23%
Sale
Sale
Sale
16%

14% July 11

17% May 10
11
Jan
3

20

143% July 27

8
July 18

383/4 May

333/4

34

33 % July

3

35% July 24

22% Jan

Sale

38%

Sale

40

July 18

243/4 Jan

3

25

Sale

32% July
24% July

2

Sale

2

25% July 25
125/4 July 31
18% July
9

23% Jan

16

16% Jan

20

18% July

393/4 July 26

37% Jun

26

40% May 29

Jan

10

54

133/a Jan

17

18% July 11
2% Jun 20

12%

Sale

123/4

Sale

17%

18

19

193/4

36%

38%

53

54%

53%

38%
54%

16%
2%

Sale

Sale

2%

2 %

6%

Sale

6%

6%

6

34%

34

33%

34

106

110

27

26

Jan

85

34

6%

33%

14% Feb
10 % Jun

25

~2%

106

30

July 19
July 16

32%

.

,r

;

25

33

36

com_10
100

18% May 15

Jan

Sale

6%

783/4 July 27

16

19 % Jan

Sale

Sale

5

20

Jan

17

16

103/s

47%

9

Mar

37% Jun

July
30% July
2
July
38% July

10%

16%

Mar

16

24

14%

12%

41
1

July 27
27% July 6
47
July 19

141 %

2

2

3
3

60% Jan

78 3/4

23% July 5
28% July 2
1*% July 25
36% July 5

Sale

45% Apr

12% Jan 20

40% Jan
3
35% May 28
13
Mar 29

Mar 23

16% July
50% May

23

3

July 26

Sale

24%

1

Huttlg Sash St Door
5%
preferred.

38

Jan

38

16% July

Sale

3

Hupp Corp

50

433/4 July 13

Sale

1%
38%

9

38

15

2

37

Apr

49 % Mar 19

34% May 29

10%

1%
36

50

19

40% May 28

126%

1

Inc

453/4 Jun

5

Mar 19

65

37% July 13

Sale

Sale

25

1
Bartlett-25

Corp

17% Mar

74% July 31

92%

1%
Sale

-

14%

1

Organ

14

23

3

Harnischfeger Corp.
Heileman
(G) Brewing

15

14 % July 24

57% May 25
523/4 Jan 23

11

30

25

...

10 3/4 Jun

74 % July 31
65
July 24

23
16
31
15% July 3
10 % July 26
143% July 27

1%

A_*

Co

Corp

Sale

3

91%

CO—1

Chem

it

Cooperage cl

.

3

July

49% July 19
47% July 18

3
37% July 3
14
July 17
72% July 3
17% July 23
42% July
5

373/4

8

2% Jan

July 19
15% July 30

y

47% July

40%

29

Gulf Oil

137

25

y

Sale

47

22%

Greyhound Corp

25,300
3,400

•

Sale

Sale

8,000

29

47%
37%

Sale

7,077
14,500

l
4

r

Sale

36%

46%

July 19
May 31
Apr 11

20

6

12

2

14% July 24
613/4 July 3
603/4 July 2
47"% July 6
44% July 2

49%

44%
35%

25%

Hertz

y

49

Sale

19%

Oil

Sale

10

(Un)

Bros

Sale

1

Brothers

Lakes

11%

15%

73%

11 %

9% Jan

3

3

1

Lakes

Grelf

10%

2"% July
10% July

Prices

Prices

11% July 19

36% July 30
42% July
2
15% July 17

Drug

2,600

y

Sale

36%

-

City Steel Co—12.50
Stores
1
Dr St Dk
—*

Gt

Sale

36%

Granite
Great

2%

45%
-

Sale
14%

Heller

y 31

Sale

__

Sale

10 % July 19

2%

60%

14

4,400

18

64

Sale

'

64%

19

r

Sale

57%

•

ria

i

61%

5

13,050
57,550
19,600
11,960

1

l

15%

61%

9%

72

Gray

19

r

i

y

15%

Sale

10

Co

Goodyear Tire & Rubber
Co (W H)
;

73,100
9,401
16,900

29

1

17%

65

Gossard

9,300
7,200

4

i

Co

Goldblatt

13 %

17%

*

General Telep Corp
Inc

Glidden

13 %

2%
10%

5

(Un)

Gibco

(The)

Sale

5

Lowest

Sale

Prices

2%

Corp_1.66%

Utlls

Gillette

6,350

la

>

Motors
Pub

Ask

9%

3

,

General

Bid

Highest

Sale

10 Ve

SINCE JAN. 1
Highest
Sale
Prices

RANGE

JULYLowest

97/8

—3

(Un)

Electric (Un)
General Poods Corp

24,800

2

r

Corp

Dynamics

Ask

Bid

IN

July 31
Closing or

1
6

Contract

General

or
Ask

Bid

-PRICES

July 2
Opening or

5

Candy Corp

General

12,700
y 21

Box

General

1,150
20,400
10,450

iy 12

Opening
par

'

Inc

General

9,800

ly ii

1966

CTAr'lTC

Gamble-SkoKmo

13,400
103,300
3,252
23,600
27,000
85,000
1,200
323,800
5,100
14,900
204,800
33,100

500

Price Jan. 3,

Exchange

OXULxlVO

Shares

„

r

Stock

39

STOCK EXCHANGE

MIDWEST

33%

34
110

12
July 5
18% July 11
39% July 27

53% July 17
16% July 31

54

47

July 20

July 17
July 9

133/4 Mar 20

2% July 20

34% July 18

9

May 25

7% Jan

2
32% May 15
5% May

110

105

40

26 3/4 Feb - 20

3

11% Feb

18% July 11
2% July 3
6% July
3

July 20

11

13

34% Mar 15
106

Jan

106

Jan

5

18

Feb

10

21% Mar

59 % Jan

19

5

V2% May
'25% Apr

3

yi4

1,600

24,900

Illinois

I

25

300

6,700

Illinois

»

24

1,300

ia

!,700
,500

36,000
7,850
13,500
16,050
78,100

20

r

717
8

V

23
23

:

,700
,700
,700
,500

Brick

Co

Central

Indiana

Steel

Minerals

Infl

Nickel

Internatl

Co

600

26

,000

5,900

10

,000
,000
,100
,000

74,000

11,000
7,500

13

518

3

,700

1,950
50,200

4
5

25

,700

Int'l Paper

20

663/4

21%

Sale

64% July 30
21% July 23

16

17

12

14

10

Sale

10

82% July 2
34% July 12
35% July 2

85%

86%

82%

Sale

93

33%

35

36

Sale

34%

93%
Sale

36%

Sale

35%

Sale

40

Sale

5

30%

31%

27

28%

28 5/8

*

82%

Sale

15

13%

13%

Ltd

(Un)

International

Sale

66%

Sale

•

(Un)

Int'l Tel St Tel

r

20%

64%

21%

—♦

Co

Chem

Packers

m

Sale

64

Sale

•

St

7,100
10,600

20%

61%

20

1

Co

Harvester

Int'l

27,200
5,100

Sale

61 %

1

Interlake Steamship Co
Internat

19%

•

Development

Industrial

Inland

10
RR

Products

Steel

7.50

Shoe

Co

114

115

•

43%

Sale

(Un)

•

30%

Sale

Interstate Power Co

101

27%
101%

1043/4

Sale

10

10%

11%

11%

134% 1351/4
40%
40%
32

140% 141%
40%

33%

32%

41

355/8

July

20% July
2
663/4 July 24
223/4 July
5

3

I2y4 July 27
92% July 30

27% July
99 % July

10

78

323A Jan

July 2
41% July 25

29 %

July 18
1043/4 July 31

3

6

10% July
6
138% July 5
40 % July 16
32% July 5

123/s July 20
1413/4 July 10
40% July
5

13%

14%

13%

13%

13% July 12

Iowa

Illinois

Gas St EleC... 1

33%

33%

31%

Sale

31% July

32

Iowa

8,200

3.61

34% July 27
14
July 30

Power

&

Light

10

27%

*
Laugh Steel (Un).lO

Jones &

27%

6%

Johnson Stephens Shlnkle

7%
49%

49%

25

Sale

6%
45%

July 16
26
July 19
6% July 9
54% July 31

2

25

7

6%
543/a

Sale

July 2
6% July 24

7
Sale

45% July

2

4

16"% Feb

38 % Mar 19

26
7
22
79% Jan 26

41 % July 25

Jun

30

5

4
6
24
92% July 30

May 24

36

July 31

4
July 31

19% Jan

33% Apr

25% Jun

12

1043/4 July 31

10 % Jun

13% Feb 28

Jan

1413A July 10

40 Va May

22
31
10
29% Jan
4
13
Feb
9

443A Mar 14

303/4 May 18

37% Apr
14% Jan
34% Jan

12

27% Jan

26

7% Feb

2

108

1

243/4 Jun

63/a Jun

6

43

Jan

23

5
5

54% July 31

3

r

18

Kaiser

35,300

,800

13

700

,700
,200

14,300
8,800

i-

•

4

,900

,100

19

,200
600

,900

(Un)
Kimberly-Clark Corp
Knapp Monarch Co

9,200

18

Kennecott Copper

39,600
5,600

16

18

400
216
550

175

,700

32,400

24

500

5,300

23

810

12,910

25

Co

117% 118%

122%

Sale

52%

3"%

3%

52%
3%

33%c

3

4

600

2,400

1

,600

11,600

Lytton's (Henry C)

800

39,800

Marquette

500

13,200

Marshall

100

33,000

Martin

7%

v

preferred

55%

35/8

Sale

14
27

13

449

4

450

11

200

22,730
31,100

3

600

17

700

Field

St

%

Medusa
Merck
Mer

32,050
10,100

Co

&

3%

3%

Sale

10%

103/4
16%

10% July

Sale

15%

Sale

25%

26

Sale

16%

Sale

Sale

66%

663/4

67%

Sale

Sale

21%

22%

20%

Sale

20% July 27

"

Sale

Sale

8%

Sale

35%

Sale

38%

383/b

36%

Sale

35%

Sale

41%

37%
333/s
48%

37%

33%

48

48%

48% July 23

62

Sale

64%

Sale

62

33%

Sale

33%

Sale

36%
37

Sale

,y.:

—

Sale

60%
8

61

8%

18%

23 %

Sale

Sale

21%

22"%

23 %

16

Sale

16%

21

4

22%

19%

21%

1

19%

20%

12%

2

600

13,500

Middle

10

32%

32%

29%

Sale

500

59,200

Minneapolis Brewing Co
1
Minnesota Min & Mfg (Un)

6%

Sale

7%

Sale

5,200
10,400

Mississippi Riv Fuel

340

29,711

Missouri

3

950

6

263

New common

Sale

30%

31

61%

Sale

9,200

Modine Manufacturing Co—*

28%

24%

Sale

23%

Monroe Chemical Co

3%

2%

3%

0

700

13,000

500

5,800

500

79,300

500

70,500

3

20

1,577

i

LOO

7

300

Monsanto

21,200

100

Mt Vernon
50c

ties

3,000 •Muter

)

Cylinder Gas

100

7500

100
i

700

100
.00

Nat'l

7,700
11,350

100

32,750

Tile

York

North
North

1

&

Amer

:

Aviation

American

Illinois

(Un)_l
10

Corp——♦
Gas

Ry

States

45%

Sale

44%

Sale

6%

Sale

7

29

Sale

45%

Co—5

(Un)

24%

28
17

Jan

July

41

44

Sale
8

Jun

25

47% Feb

14

24% Feb

9

183/s Jun

18

16

July

19

Jun

28% Apr

6% Jan

45% July 13

23% July

Jun

41
44

42

,

60

70% July 11
34 y4 July

23% Jan
23

Jun

6% July
6% July

32% Jan

13
3
7

5

8% Mar 16

743/4 Jun 27
34% July 23
70% July 18
283/4 Jan

9

20

Mar

22% Apr 10
14
Jan 18

25
3

Feb 28

3
Mar 26

38% Jan

19

May 28

40

3

17
37% July 17

2

23/4 July 25

July 18

8

8% Jan
40 y8 July

18.

68% Jun 19
30% May 28
46
Jan 23

8% July 19

3
3

4

5

12% Jun 22

9

July 3
45% July 6
443/4 July 11
46% July 12

•

33% Feb 20

3

3

41% July 2
July 19
44% July 6
6% July

Apr

48

6% Apr

July 25
4

5y8 Mar

60% July 23

24

34% July 23
70% July 18
243/4 July 2

July 30

6% July

32

74% July 24

46

0

29 3A Apr

30% July
7% July

July 25

71

2

50% Jan

July 25
20% July 24
13% July 13

21%
Sale

50%

50%
85
; :
Sale

'

Sale
Sale

84%
35%

Power

263/4

3%
10%

3%
gale

24% July 30
3% July 24
83/4 July 5

34%

Sale

36%

36%

33% July 18

27%

27%

30%

Sale

25%

Sale

253/8

255/a

565/a

57

27% July
25% July
54% July

54

543/a

103% 104%
49%

Sale

.

118%
Sale

118
55

111

,

6

3% Jan

31

51

Mar 19

46% Apr

30

467/s July 12

4

50% Apr

3
3

10% Feb

3
6

10% Jan

3

2
143/4 July 30
37% July 10

14%

Sale

39%

393/4

88%

89%

90

90%

35

Sale

38%

Sale

87
July 19
3^% July 3

Sale

16%

.

..

16% July

9

18%

Sale

18% July

2

415/8

41%

41%

40 %

17%
71%

Sale
72%

17 % July 6

16%

18%

Sale

16%

July 30

27% Jan

13

4% Feb

29

Jan

3

11% July 25

20

37% July 26

,21

57
July 24
1183/a July 24
56% July 16

49 % July

16

8

3% July 24
8

30% July 31
26% July 6

5
July 17

373/4

24% Jun

11% July 25
37% July 26

2

15%

16

—

19%

24% July 30
3% July 24

5

41%

—

;

16
July 11
40% July 24
90% July 11
,39% July 25
16% July 17
.

t

19

Jan

30

20% Feb

10

30% July 31

Feb

10

26 Ms May

45% Feb

13

Feb

14

77
42

May 29

61

Apr

7
13

118% July 24
56% July 16

11% Feb

2

17 Va May 24

36

Jun

8

47 Va Jan

78% Jan

27

94

May

34

Jan

10

42

Mar 27

16

Mar 12

3
4

16% July 17
20% Mar 19

July 16

18% Jun

15

42% July 23

37% Jun

6

44

Apr 23

18

16% May 29

18

Feb

v

173/s

Sale

Northwest Bancorporatlon.lO

66%

Sale

70%

Sale

a

263/4

37%

Sale

{Corrected volume,

26

35/8

3%
9

5

(Un)




7%

7%

July

Sale

Sale

Sale
22%

17%

•No par value.

43%

7

5

(Minn)

Sale

41

Sale

8
22
21%
21%

12% "13
46%
Sale

1

Car

Illinois

Pacific

Northern

10

Co

Mfg

Northern

% North

45%

84%
42%

'

5

Central RR—*

Northern

74,800

900

Standard

National
New

6

2&y4 Feb
,52

5

70% July 11
34% July 13
21% July 30

23% July 9
2 3/4 July 25

Sale

46%

4%
,,

1
1
(Un)_5

Co (Un)
(Un)

National

300

284,200
'3,200

Prod

Gypsum

1

Inc

National Lead Co

22,200
32,900
10,700
66,500

100

Industries

Distillers

43%

45%

27

Container Corp

Nat'l

Sale

45%

10

50c

National

7,800
30,200

43%

50%

•

A

National

100

17

19

Mar 29

72% Feb

Special¬

class

Co

Napco

300

46"%

10%

—5

77,300
31,200

I

Jan

3% May

35% July 31
48% July 23

2

72% July 17
30% July 13
61% July 2

41%

Co com—1

Motor

conv

69

44%

3

—.

pfd_

35

4%

*

5

(The)

conv

3

74

34%
68

46%

(Un)__2

(Un)

Motorola Inc

29

73%

3%

—*

Ward

(Phillip)

Muskegon

500

Chemical

Montgomery
Morris

0

100

7

Sale

1,018

0

)00

12 %

73%

.

18

66% Jun
1
20
May 15
38% Jan

Mar 14

493/4 Jun

10

40% July 17
37% July 17

29% July 24

7%

Sale

7

I

303/4

7

Sale

38,300

100

12%

30%
•:

32%

•

_T

15% Feb

60% July 23
8% July 10

19% July

48%

000

300

16

13

10

1

3

Sale

17%

Cement-12.50

Portl

5

26

24% May 25
Jan 27

44

17

July
33% July
18% July

21%

13

!4

300

19
31
16
31

July 25
July 9

5

35% July 2
36% July 13
32% July 18

Sale
36%

36

71

July 3
4% July 17
58% July 3
7"% July 30

58%

8%

.•

.0

21%

62

3%

639

700

16%
67%

52
Sale

70

Sale

15,850

9

493/4

6

50%

63
5V

5

133

9

253/B

July
July
July
July
July
July

,

'

Sale

100

2

18
16

49%

27%

Prod

20

28% Jan

Sale

41%

Utilities

14 % Apr
25 % Apr

53

15% July 20

243/4

2

Food

6

•<"' 493/4

13

South

17

Feb

16.

3%

Chap & Scott (Un)_12%

Mickelberry's

Jan

44

15

Inc

3
10

24

16%c

Metropolitan Brick
Meyer Blanke Co

14

27% July

273/8
55

16
27
27
29
10 ya Mar 20
16% Jun 29
27% July 30
53
July 6

147% Mar
58
Apr
4% Jan
f
3% Feb

23

3% May 25

10% July 3
16 Vs July 30
27% July 30

Sale

51

Jan

43% Feb

115

52

27%
52

52

July 26

33/4 July 24
3% July 18

3

47

•

(Un)_

57

25%

1
•

Cement

Port

132 Ya July 23

2
July 6
25
July 11
49
July 31
15% July 9
67% July 19

40%

—4

Co

20
27

243/8 July 24

69%

ft Co—1

(Glenn L) Co
McKay Machine Co

65 Ya July
42 % July

12

24

(Ky)_*

Cement Mff

14
20

3% July 23
3 % July 18

1
6

Feb

17%

2

Louisville Gas & Elec

55%

35

38% Jan
21 % Jan

24%

Printing Co com—1
$3.50 preferred
•
Lindsay Chemical Co com—1

754

15%
27

136

135

65% July 20
42% July 27
243/8 July 24

July
22% July
122
July
52% July

43

;

Lincoln

77,700

56% July

10%

3%
10

47

•

common

preferred.
•
McNeil St Llbby
—7
Liggett & Myers Tob (Un) 25

50

Sale

—

2

$2.50

200

10%

15%

4

25

3%

10

6

Co

5

Sale

Sale

Sale

com..

3

43%

23%

41 %

Sale

43%

Sale

3%

Llbby

154 ;

643/4

41%

22%

45%

pfd ser A

conv

Leath St Co

669

5

Gas

Machine

56%.
40%

1

•

Univ

Extension

4.32%
Landis

4,700

27

Salle

Laclede

637

29

La

Sale

Sale
21%

41

39%
21%

—fi

Kropp Forge Co—;

25,800
2,400

3

St Chem—SI%o

City Pwr St Lt CO—•
(Un)—$.75

Kansas Pow St Lt

16,700

18

Alum

Kansas

6,600

6

Deferred delivery sale,

r Cash

sale,

x

Ex-dlv.

69% July 13

July 23
72% July 27

65

Jan

26

(Un) Issue admitted to unlisted trading privileges,

15

75 y« May 10

y

Ex-rights.

>;•'

40

MIDWEST STOCK EXCHANGE

Aggregate Sales
In

Midwest

Sinee

July

Jan. 1

Stock

Price Jan. 8,

U956

Exchange

Opening

STOCKS

Shares

Shares

4,300

28,500

Oak

900

Ohio

Edison

Co

Ohio

Oil

(Un)

3,200
21,420

7,500
29,700
24,390
22,000
28,120

2,900

24,700

200

4,900
1,600
3,500
4,750
675,800
64,300

Par

Manufacturing Co

Bid

or

Ask

Bid

Ask

RANGE

IN JULY-

-PRICES

July 2
Opening or

July 81

Lowest

Highest

Sale

Sale

Sale

Priees

Prices

SINCE JAN

Prices

Ask

Bid

■

100

200
450

23,900
7,400

1

23%

Sale

21%

Sale

u.12

61%

Sale

52%

Sale

55%

55%

July
52% July

•

34%

Sale

39%

89%

41%

Sale

39% July

Oklahoma Natural Gas—7.50
OUn Mathleson Chemical—5

23 %

Sale

27

Sale

27

53%

54

60

54% July

Pac

Gas

25

49%

55%
Sale

28%
59%

283/4

54%

55% July 30
42% July 18
283/4 July 16
60% July 30

49%

493/4

52%

52%

00% July 12

51% July 25

48% Jan 23

American

Sale

19%

193/4

19%

Sale

16% Jan

30

31% Jan

23

14% Feb

10

13 % Jan

4

16% Mar

6

Co

Elec

&

Airways
Parker

(Un)

B

cl

Co

36

Sale

32

Sale

32 %

323/4

com—2

14

14%

153/4

16

15%

15%

15% July 20

153/4

16

15%

Sale

15% July 31

20% July 16
323A July 11
15% July 20
153/4 July 30

A

183/4

19

Sale

19

Sale

13%

Sale

July 12
13% July 31

19

9% July 30
33
July 31
13% July 12

10% July 6
36
July 5
14% July 26

2

13%

Sale

•

16%

5

11%

17%
Sale

common

5,600

58,200

Pennsylvania

600

21,300
39,800

People's Gas Lt St Coke.100
Pepsi-Cola Co
3J%o

19,200
16,700
11,500

Pfizer

3,700

3,700
1,700
2,000

New

300

2,450

Potter Co

200

550

4,900

36,300
3,200
30,800

300

3,200
2,350

20,350

4,200
3,100
16,600
4,700

24,600

1,500
4,350

54,100

17,900
65,400

18,100

37,350
7,600

800

1,200

20,300
1,632

99

14%

14

14%

24%

243/4

Sale

25

Sale

3,400

800

1,400
12,100

3,100

43,300

6,000
1,050

1,300

38,500
16,400
10,400

25

75

7,800

87,400

7%

7%

44

Radio Corp of Amer (Un)—•
Raytheon Mfg Co
5

47

Sale

Sale

18

Sale

42%
14%

Republic Steel (Un)
10
Rexall Drug (Un)
2.60
Reynolds (R J) Tobacco—
Class B (Un)
10

48%

Sale

43%

9%

Sale

53%

Sale

Rlchman

•

26

•

13

5

30%

Sale

57

58

14%
43%
31%
20%

Sale

Sale

53

Sale

60

32

33%

35%

Bros

Co

.

River Rafsen

Paper Co
Rockwell Spring Si Axle
St Louis Nat Stockyards

Corp
Co.—

Serrick Corp class B
Shell Oil Co

1

14

Sale

9%

9%

10%

Sale

9% July 11

56%

563/4

Sale

54%
253/4

Sale

26

Sale

103/4

11%

11% July 11

10% Jun

31%

Sale

31

Sale

31

32

27% Feb

14

55%

Sale

59

59%

123/4

Sale

12%

Sale

Inc

18% July 30

19%

27

16

29%

3

34 %

12%

12%

13%

14

80%

81

85%

Sale

28

28%

Sale

28%

29

Sale

21%

Sale

22%

22%

21

56

Sale

50

50%

51%

Sale

27%

Sale

26

Sale

27 %

Sale

26

92%

80

92 %

85

80%

27%

Sale

24%

16

Sale

143/4
383/4
5

50%
Sale

35%

Sale

6

35%

36

143/4

Sale

Sale

3,450

23,150

Thor Power Tool

Co

•

26

Sale

2,800

16,900
5,700
19,800

Toledo Edison Co.._

5

14%

14%

35,300

Trav-ler Radio

Corp.

19,000

Tri-Contlnental

Corp

Prod

3.33%
20

Corporation

Company

Truax-Traer

2,070

85

58

63

33%

42

42%

33%

16%

173%

173/4

18

19%

19

Sale

73/4

8

Sale

Sale

46

46%

26%

Sale

25%

25%

Sale

29%

Sale

46

Sale

49%

493/4

Sale

52%

53

Sale

65%

66

Sale

Sale

2

17

16
31

52% July 16

42% Feb 13

45

July 27
39% July 18

39

Jan

23

33

Jun

13

28

24% Feb

1

243/4

Sale

27%

Sale

13%

14

13%

14

133/4

14

July 19

62% July 18

643/4

Sale

38% July 30
I3/* July 5

40

(Un)_l

253/4

Sale

26%

Sale

27%

Sale

243/4

24%

Sale

2

28%

Sale

26% July
27% July

2

283/4

2

29%

24%

24%

24%

25%

61%

62%

61%

62%

24% July 24
61 % July
9

Sale

125%

Sale

29

Sale

27%

Sale

273/4

Sale

25

52%

523/4

5
10

70

•

110%

Union

Oil

4,700

2,600

15,400

United

500

United Corp

2,900

13,300
16,000

1,000

13,500

United

900

30,300

5,600
134,500

500

16,000

400

8,400

(Un)—10

Calif—

(Un)

Inc

(Un)

6%
62

—.4

61

61%

60%

60 y8

Sale

383/4

1

127% 128

683%

69%

73%

Sale

39%

38%

Sale

42%

423/4

6%

6%

6%

6%

65%

Sale

7

62

125

July 2
27% July 2
60 V8 July 13
72% July
6

132%

38% July
2
6% July 18
66% July 2

413/4

27%
64%

74%
6%

July 30
July 9
July 26
July 9
July 9
July 26
July 17
July 18
July 6
July 18
July 31
July 17
July 11
July 27
July 18
July 26
July. 11
July 12
July 31
July 10

Sa,le
15%

66%
17%

Sale

15»/4

5

51%

52

49%

50

16%

,

58%

Sale

56%

Sale

19

Sale

16

17%

15

16

16

313/4

Sale

32

323%

32%

32% July 11
13% July 20

32% July

19% July 5
July 2
233/4 July 31
47% July 16

21

Industries

1

(Un)
Works

•

Co

10

Webcor Inc

White

2,000

10,200
46,190

1,300
2,700
2,500

6,500
16,600
14,900

Wisconsin Public Service—10
Woolworth (FW) Co (Un).10

—•

adjusted,

a

"

13%

Sale

193%

19%

193/4

20

52

Sale

57%

Sale

27%

Sale

24

24%

233/4

Sale

39

47%

Sale

14

473%
Sale

50

Sale

14%

15

Sale

21%

213%

22

32%
,,

33%
Sale

33%

Sale

34%

22%

23%

24%

24

Sale

47%

Sale

46%

Sale

48%

48%

46% July
93
July 10
13% July 2

13%

140%

Deferred

21

July

22
35

24

24%

94

93

94

Sale

14%

15

rCash

101% 102
105% 106%
sale,

50

33% July

89%

sale.

25%

Sale

13%

delivery

58

34%

16

108% 109%

14

52

14%

95%
Sale

90%

17%

13% July

93

15%
94%

54

65%

July 12

Sale

Sale

18%

-

2

Sale

*
5

Youngstown Sheet Ac Tube.*

56% July

19%

(Un)._10

Wrigley (Wm) Jr
Yates-Amer Machine

Sale

16

.

Wleboldt Stores Inc com—.*
Wisconsin Banksharesi
•

Co

53%

38%

1

3,500

700

523/4
65

73

July 20
51% July 6

17%

59%

5

1,100

17%

32%
13%

14

Western Union Teleg—.2.60
Westinghouse Elec Corp_12Vii

Whirlpool-Seeger Corp

17%

21%

l

—

173/4

x

94

July

July 6
106% July 30

Ex-dividend.

30% July 31
July 21

60% May 29

66%

•

Jan 20

10% Feb 29

46% July i
29% Jan 1

14% May II

July 26

69% July 26

65%

Corp

22

July 31

7% July 11
Feb
8

3

39 %

26%
24%
63%

18

32

5

50

64%

(Un)—1

39% Apr 3
19% May 21

24% July 16
22% Jan 23

39%

Coal

15% July 31
17% Jan 17

33% May 25
143/4 Jan
3

44% Jun 25

38%

Sale

5

July 31

3
30% July 31

44%

2

62% Apr

50

373/4

1%

July 24
63% Apr 3
t
71% May 2

23

12% May 29

8% July 26
46% July
26% July

5% Jan 12
58

3

44

2

47% Jan

3

43% Jan 30

5
2

50% Jan 31

17

Jan

2

Sale

44%

38%

48% Jan

19% July 24

11
17
16

Mar

493/a May 24

35% July 31
173/4 July 20

64% July 2
44% July 30
33% July 2
243/4 July
2

44

5

31

17

16

79% July 31

30

38% July

31
July 31

31

II July 10

133/a May 28

20
26

July
60% July
53% July
15% July

l3/4

23,100

July 17
29% Apr 3

513/4 Jan

July 24

Sale

1,100

1
18

3/a July lr

39% July 18
5
July 20

2%

3,300

May

23% Jun

15
July 5
79% July 31

633/4

Electric




82

11 July 10

39 3%

Union

4

Mar 21

28% July 23

Sale

Union Carbide & Carbon

y Ex-rights.

23

24% May 15

Sale

33,800

May j

58% Mar 23

46

15,200

tVolume

29 V5» Apr

July 20
July 5

8

41%

2,300
6,300

value.

85"% July 31
34% Mar 23

49 % Jun

2
1

(Un)

20th Cent-Fox Film

par

7

60% Jun 13

1

12,700
15,500

310

Corp

213/4 Feb

57% May 28
253/4 Apr 11
19% Jan 19

2

Transamerica Corp

1,600
1,500

•No

Sale

Sale

3,075

PoW

25

11
26

May 25
11% Apr 17

July 17
27% July 31

July 20

17

(The) new com—25

Radio

56%

*

2,221

Zenith

51%

5

133/aJuly
17
July
34% July
16% July
18
July
7% July
43
July
24% July
25% July
46
July
51% July

(Un)—7.50

(Del)

68 % Jan

22% Mar
29% May
36% Jan 3
14% May 1

30

85

52% July 12

64%

1,900

5%

Sale

10,100
8,100

300

39'/a

5%

Sale

200

400

39%
5%

39%

15%

52

Lines

18% May 28
18% Jun
7

July 25
28% July 23

14
July 23
77% July 25
38% July
5

53%

46%

14,650
13,000

Sale

Sale

45%

El

Sale

Sale

sylvania El Prod

Wisconsin

14%

53%

Sale

Motor

sale

133%

Sale

Corp

3
24
18
27
31

.

July 31
July li

52

2

15

23%

Tool

Co

Jan

Apr

72

% July 13

"Sale

47%

,

St

19
31
11

55% Jan 23

29

July 17

243/a July

47%

29%

Walgreen

Sale

14%

.J)

Rubber

27%

1

Bundstrand

Salle

July
July
July
July
July
July
July
July
July
July

22% July 26

2

Sale

Sun ray Mld-Contlnent Oil—1
Swift St Co
;
_25

S

5
3

Sale

18,800
10,800

U

60 Ya

61%

82,700

U 8 Steel Corp
Van Dorn Iron

2
2

60

95,550

Gypsum
States

683/4

Sale

2,100

U S

29%

3

Sale

12,400
17,800

Air

23

593/4

45%

of

July

14V4
85%

57%

50%

Sale

Aircr

July

493/4 July

13

27

51% July
5
59% July 12
56% July
3

34%

United

Sale

79%

i

400

July
30% July
13% July
85% July
28
July
66
July

14%

65

Sunbeam

2,700
8,600

37

Sale

18,200

18,200

60

18

Sale

7%

1,500

23

30

19

Sale

24,800

413/4 Jan

37

183/4

25

134,700

60

6

29%

10%

136,200

2

333/4

22%

11,100
1,900

July

Sale

1
Storkline Furniture Corp—10
Btudebaker-Packard (Un).lt

12,600

53

10

&

La

Jan

Mar
Jan

35 % July

28%

98,800

So

May

Sale

31

7,300
1,600

208

57%
28%
13%
36%

36

27

7

Co
Stewart-Warner Corp
Stone Container Corp—

Trane

2

14% Feb

27

25

Ohio

Gulf

10% July 27

49% Mar

58

19%

*

Equipment

Thor

9

2

20

(Un)

Oil

Texas

9% Feb

51 % July 3i

7

Sale

5

Ry

Texas Co

13

533/4 July

8

2

(Un)

Mach

50% Mar 23
19% Mar 5

Feb

12% Jun

.

Indiana

„

31

13% July 19
43

13

193/4

6.25

Corp

May 28

58% July 23

21%

.

31

■

Standard

(A)

July 19

July lg
40
July 25
72% Jan J
51% Apr 5
35% Mar 7

65% May 28
4
373/4 Jan

July 31
533/4 July 2
12% July 2

573/4 July
28% July

50c

Standard
Stein

July 10
51% July 31
103/4 July 27

14

36% May 11

41% Jan

15 %

34%
19%

100

common

J

69%

13% Mar 27

Co—

pfd
Sperry-Rand Corp (Un)
Rights
1
Spiegel Inc common
Square D common

250

33%

6

convertible

50

48%

July 31

68

July Jg

7% July U

4

44

(Un)

1

55

24% May 14

10%

26 V*
11%

56% July 16
26% July 10.

14%

54% July
2
25% July 11
10% July 3

40

July 3
July 17
July 2

32

Sale

of

19

63/4 Feb 27

51%

15

N

7%

23

133/4

58%

Oil

14

79 % Jan
49 % Jun

Sale

Sale

Standard

6
July 10

10
13
18
11
10
25
30
18
9

May is
July 27
74% Mar 20
36% Mar 13
105% May g
46

54% Jan 23
20% Jun 26

15%

58

Standard Oil

55

14

42% July 2
13 % July 19
43% July
2

37
•

29%

103,000

104%

9

167^/,
26%

l

27

37% Feb

43

14

68%

New

23%

2
2

24

Feb

20% Jan

147

423/4

673/4

Brands

67

6
27

Sale

29

Serv

46

6

47%

66

Public

16

23%

21

^31

18%
!«4Aptu

10

47

31

Works

46 3% July

167%

22% Feb

32

12

Co (Un)—•

14% jim
36 V

13% Jun 28

Sale

65%

(Un)

Jan 3

4

323/4

30

Lathe

21V8 Mar
20

11

5% Apr

Sale

Sale

Pacific

9% Apr

70

24%

6%

53% Mar
28

253/4 Mar 28

69%

24

Southwestern

23

393/4

56%

Bend

3

51% Jan

37%
68%

1

Southern

23% Jan

36%
67%

I

103,400

400

7%
16

Slgnode Steel Strapping

Southern Co

24 y< Feb
24

20

14

Sinclair Oil Corp
Socony Mobil Oil
South

Jan

15

64%

7.50

common

July

51% July
7% July

25

19

.3

com

6

July
July
July
July
July
July
July
July
July
July
July
July
July
July

36%

1

Sears Roebuck &

6,300

2,700
5,300
2,400

7%

32%

14,000
2,200
6,000

,

7%

Sale

99

Sale

16,200

4,900

Sale

Sale

New

34

14

Standard Dredging Corp
1
Standard Oil Co of Calif—

800

20% July

Sale
50

32%

4,400

26,000
1,300

21%
54%

99

I

200

400

21%
54%

33%

83%

5

Stand

2,100

Sale

74

4,200

25.100

66

61%
20%

38%

400

1,400

613/4

Sale

38*{i

300

25,800
31,500

45%

44%

49%

33%
82%

25

2

443/4

44

73%
38%

Co

(Un)
Quaker Oats Co

July 12

14% July

3
21% July 30
43% July 23
61% July 11

•

Oil

19
July 3
49% Jan 13

23% Jun 27

233/4 July
1633/4 July

166

164

♦

Pure

2

22%
45%

233/4

Public Serv Corp of Ind
Pullman Co (Un)

«J00

6,800

162

23%

*

Sparks-Withington

153,330
28,000

161

Sale

Process Corp

7,600

4,100
2,500

Sale

22%
43%
57%

1

Schwitzer

300

■-

151

5

common

(The)

5

25

233/4

Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un).1.40

12,800

Sale

Sale

St

123,500

33

25%

3,400
12,000

8.00

17,100
153,330
5,100

.

pfd

RR

16,700

1,300

.

conv

•
St Louis Pub Serv class A-12

13,400
1,200

35%

343/4
13"%
233/4

66,500

6,000
3,900
700

9%

Sale

& Co (Un)JL
Phelps Dodge (Un)
12.51
Philco Corp (Un)
3
Phillips Petrol Co (Un)
♦

4,700

9

2i%

(Charles)

18,300

Sale

50

prior pfd
Penn-Texas Corp mrr

1,600
4,100

173/4
14%
9%

21
is

conv

cum

July

2

19% July
32
July

103,400

$1.60

21% July

17%

Warrants

400

19

1

(Un)

Patterson-Sargent Co
Peabody Coal Co common
5%

Sale

1

Pictures

Pen

Class

21%

World

Inc

Paramount

(Un)

2,700
1,700

20,500

HttfMil
6.1,

Pan

6,000
1,900

PI

1

Lowest

Closing or

48%
93%

July
July
July
July
July
July
July
July
July
July
July

39 % July
28

453/4 Jan

64% July 20

9

38% Apr

18

45

25

Feb

28% July 20
31% Mar 1

13
3

29

213/4 Jan 31
61 Ya May

103% Jan

3
18
9
64% Apr 5
74% July 11
43% Mar 20

31

132% July

29% Jan

Jun

27

10

64 % Jun

4

36% May 24

7

15% Jan

23

Mar 13

73

6% Jun 22
54% Jan

Apr 12

63% Jan

17

52 % Jan

27

Apr 30

2% Jan 10

1% Jun 26
26% Jan

July 26

»
29
3
Jan 3

19% Apr

4

48% Jun

11

60% Mar

51% Jan

23

65% July

14

32% Feb 3
15
Mar 6

2

13

Jan

27

19

2

13

19

Apr 2J

30% Mar

9

Jun

26

22% Mar

51% May 28

9

H

July 30

14% Mar 20

133/4 July 19

65% Mar

8
20

13

22

8

28% Feb

24

36% Feb

1

50

July24

9
31

13% July
19% Jan

4

17

3

22

Mar
July 31

18
13
24

32

1

37

Feb

45% Jun

26

26

92% Jan

12

May

I

24% M 2
50% Mar

J

98% Mar

12

juiy

i

8

103% Apr

140% J*11

J

1063/4 July 30

16

admitted

Jun

213/4 May 16

13% Jun 11

July 6
100% July 25
111
July 9

(Un) Issue

69% July 20
Apr 4

50

84

to

Feb

unlisted

16

.

trading

3

privilege-

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Stock Sales—
Apr

irrrefate Sales

Stock

Shares

12,141
97,453
16,636
40,352
13,966
2,649

31

4,914
1,395
635

Amer

Security

American
Arundel

Tel

Price Jan. 3,
1956

Opening

&

Par

Tr

6ft
Budd

2,760

20,847

300

375

2,788

37,971

2*726

23,655
15,290

2,225
9,798
2,939

Sale

29%

30

Sale
Sale

3%

3%

Co—

14%
40

15%
-41%

50

Sale

37%

37%

19.50

11%

12%

12%

13

15%

Sale

13

July 19

16

July 31

64%

Sale

Sale

62% July 27

67

July 11

59% Jun

1

4% Jan

10

___25

Lt

Sale

>8%

Sale

x42

%

Sale

45%

Sale

34 %

13.50

Sale

Sale

37 ye

Sale

38 %

Sale

7% July 25
x42% July 2
36% July 2

Sale

41%

Sale

38% July 12

6

4

•

32%

Sale
88

78

10

45

and

Ford

44,642
39,768
7,630

*

Co

B

Ins

Co

10

Motor

35

Wash

Co

34

5

Dairies

Inc

(Julius)

56%

Sale

59%

Sale

18%

Sale

55% July
17% July

28

28%

26% July 17

29

26

27

28

900

Sale

45%

Sale

47%

Sale

Sale

26%

26%

27%

27%

45%
26 %

Brothers

5

Goldenberg Co cl A

524

6%

8,448

conv

1

com

preferred

Hamilton Watch

1,381

9,129

Hecht

602

2,757

vtc

com

Hudson

5ft

580

5.12 ft

series

15

3,105

5,884

60

19%

Sale

32%

26

23

23%

23%

23%

~9%

23

22%
22%

16%

16%

18%

18%

410

20

395

53

Feb

7;

56

May 25

20

Feb

20

Feb 27

47

54%

Washington.!!

55

57

54

57

29

29

—

56

—

1

D

of

6

10

Union

Edison

Pub

Serv

$1.40

El

dlv

4 %

1st

Riggs
Scott

47%

Sale

Sale

23%

Sale

48%

Sale

52%

Sale

15%
46%
24%
56%

34%

Sale

37

Sale

39%

-

39

22%

15%

10

30

■

Apr
14% Apr

5
24
3
10

48% Feb

26
11

45% Jan

2

40% July 26

14% July 26
20% July 3

15% July 13

46

Sale

57%

23% July 3
51% July- 2
34% July 6

48% July
25 % July
57% July
35% July

Sale

37

July 30

July

Sale

14%

Sale

14%

Sale

Sale

20%

Sale

21%

Sale

85%

10

B

pfd

Gas

Title

Sale

83

Bank.

15% July 12
23% July 10

17~355

Sun

1,910

•

"

35

29%

30%

29% July 19

33%

34%

33%

Sale

33% July

~3%

~4%

"4

~5

"4

490

500

490

/

—

Sale

33% July

450

Storage Co of Wash_5

30

983

I

7,205
27,480
29,961

4,509
5,798
37

T

Hnited

Co

Corp

United

Gas

July 26

19

19% Apr

preferred

*

Westmoreland

Inc
Coal

1,753

78*

38%
v

165,000

Amer

preferred

100

Sale

94%

95%

-

6

3

Sale
•

105

41%
102

43%
104

37% July 25
95

July 9
July 25

129

39% July
96

129

;

Tel

1st

1,500

deb

&

Tel

inc

42%

Sale

102

July*19

28%

42

July 25

42% July 31

JuFy

19

104

3%s

1967

130%

17

80

Mar 23

Apr 24

36

Jan

9

20

7

Jan

19

35% Jan

23

41% July 31
9
40% Jan

37% May

7

94

1

98

Mar 15

136

127
{

Mar

21% Feb

6

21% Jan

24

41% May 28
103

Sale

Apr

25

:

May 22
Feb

16

24% May 24
29% May 24

46% Jan
105

3

Mar 16

130% Jan
84

Sale

77

78%

Cum inc deb 5s ser A.1975

•

1,500

300

8,300

29,000

*No par
value,

4s

serA—1975

92

94

85

Gas

Scott
Wash

1961

108

Paper 3s
1971
Gas Light Co 58.1960

106

103

Deferred

delivery sale,




84

July

2

105%

103

105%

103

105

103

105

3

134

Feb

33

4

; 84

Jun

27

103

May 21

108

Jan

105

111% July 12
108

111% July 12

103

104

—

a

July 24

Light

5s
.

78

75% Apr

82% Mar 22

91

Georgetown

3,000

May 22
27% July 25

6% Jun

6

July 17
July 25

•Baltimore Transit Co—

109,650
..

6

32

BONDS

$

.

500

'

128

28%
46'

3

May 22

70% Jan
33

July 25
6% July 27
41% July 31

\

103

9

26% July 11

35

" 3 «•
July 25

•

Woodward Ac Lothrop com.10
5%

I

97

July 19

71% July
35

20

30

10,000

Sale

95

4% Jan
Feb

July~25

Sale

10

Westmoreland

39%

27%

11'

36%

35

130

39

July 25

75

76%

36

37 % July

523
*

70

75

' Sale

26% July

Sale

Sale

420

495*

32

Sale

41%

97

Juiy*26

14

32

27

Sale

95

37% May 10

39

23

37%

39%

31% Feb

July 25

16% Jan

Sale

130

17% Apr
5
35% Mar 13
6
32% Jan

64% Jan

35%

•

6

15

17% July 26

Tmprovem't_13%

—

Jan

29% May 11

74% July 16

6% July

preferred

28

2

July

6%

conv

Feb

17% July 17

6%

$4.50

21

45

4

70

6%

$4.25

Feb

13

Sale

6%

Washington Gas Light com.*

45

Apr

18%

500

Sale

504
20

73

34

Apr

31% Feb

5

6%

77

195

Sale

85% Jan 12
7
23% Mar

18

17%

32

70

75%
36

11

July 25
9
4% Jan
May 29
75% Mar 16

;

1

—

541

22

70

• '

10

_

12

Jun

39

3

July 25

495

30% Mar 12

73%
-

—.

.

10
—

Co

29%

Jan~25

3

20% July

29%

Sale

5

10

34% July 26

2

39

17%

Trust

41

Sale

18%

Co

41

Sale

43

Sale

Trust

21

29%

70%

Oil

23% July 24
44

21% July 2
43% July 11
43% July 18
15% July 3

33%

Sale

Union

17

Sale

18

.

25

31%
31%

69%

Co.

13"% Jun

July 26
43% July 23
17% July 25
35
July 31
30% July 12

—

•

South Jersey Gas

40% Mar 22

85% Jan
Sale

43

•

»

12

31%

100

Co

45% Jan

36% Jun

,

22%

50
Co—5

Ins

33% Jun

33%

50 >

preferred

41%

8

28% Apr 27
59
Mar 23

23
20

31%

* v-

com

42%

43%

v

22%

Sale

42%

50
1

Co

83

Sale

43

22

22% Feb

Apr
5
16% Jun 18

30

■

16%

.50

Service

Suburban
f

100

27

30

44% May

14% July 20

Sale

33%

—100
com

Paper

Secur

6,799

6% Feb

19
23

Sale
'

Scranton-Sprlng Brook
Water

27

30

34%

Sale

33
>

14%

3

pfd

National

32

30

Sale

25%

preference corn.*

Estate

30

Sale

10

Reading Co
Real

'.vi

—

Co—

A

Ac

74%

47%

V

Mfg

preferred

Mfg

.

6% Feb 27

14%

1

Transportation
Corp

series

57
—

6

75

30

10

10

3.60%

2

•'••'.•27

6

if

71

50

Salt

Progress

July

Insurance

Washington

series

54

29

17^.

15

C)

6>'

...

3

preferred—7

non-cum

3.60%

8,750

6*799
1569

405

61

-

.

45

3.60%

38,435

3,315

16% Jun 21

'

■

Co.*

of

Potomac Elec Power

45

10

59 '•'<

70

Linotype

Bank

Pliilco

100

~*14

13% Jan

18 3/4

40
Apr 24
38% Jan
3
35% July 11

Phila

27,005
4,231'

3,468

6
3

9

/

360

16%

9% Jan

5% July 16

24% Feb

Peoples Drug Stores Inc
5
Philadelphia Elec Co com__•
Phlla Insulated Wire—i
•

4,919

24% Mar

34% July 11

34% July 11
6% July 23
16% July 9

40
Apr 24
31% Apr 24

;

100

34% July 11
5% July 16
15% July 17

35% July 31

967

.

23% Feb 23

23% Mar 22
27
32 % Jun
5

22 % Jun

35% July 11

5,587

698

2
34% Mar 29
May 21

32% July 18

Pennsylvania

26

272

21% Apr
25

33

Corp
Pennsylvania Pwr Ac Lt
Pennsylvania RR

68,446
825

3,960

17

Sale

Potomac

88

17% Jan

34

16%c

Pennroad

76,579

513

25
20

33%

Co

56,644

73

6

% Jan
17% Jan

6
6

35%

5%

19,721

11,331

% Jan

% Jun 18

Sale

National

50,871

27% July

6

29% Jun

21% July 31
33% July 17
24% July 20

9

8

33%

Inc

Common

5

111498

2
2

Jun

Sale

Co

&

(Wash

v

23

6

49% Mar 20

33%

National Savings Ac Trust Co

4,626

6
9

May 28

33%

—

Natl

30

18*352

28% Jan

28% Jan

40

July 18

23%

>15%
18%

395

19

29

Sale

SI
1,1

L)

Natl Capital Bk of Wash—10
National Mtge Ac Invest—

17,621

27% July

Jun

70

(Glenn

Mergenthaler

26,463
2,415
138,251

July 23

19% July

35%

14%

400

48

30% July
22% July

Sale

21%

20% Mar 28

16% May 28
26

23%

34%

Mar 22

% Jan

■

34%

14%

100

July" 2

26

Sale

22

21%

45

38%
27%

Merck

2,751

<

44%

25

22 %

21%

19

27% Feb

'

33%

pfd

2nd

conv

4

Jun

36% Jun
4
63% Mar 12

4

51% May 28

%

21%

Sale

85% Jan
47

May 23

Martin

29,141

241

%

38"% July 24
41% July 30

Lincoln Natl Bk (D O)

6,524

3,750

*

>1;>-

59% July 26
18% July 31
28% July 27

2

2

8% May 25
July 26

47

44% July

%

22%

Paper
preferred__25

Liberty National Bank
of Washington
733

7 %

Sale

&

A

series B

$1.41

•

%
30%

33

25
pfd._24.50
Internal! Resistance Co
10
Lehigh Coal Ac Navigation.10
Lehigh Valley RR
_•

160

19 %

-

1

Pulp

250
11

Co

%

%
%

18%

1

Homasote Co

(The)

%

—

lo

44% July

28%

28 %

con v

5

11

74

3
2

87% Jan
4% Feb
*

32% Jan 23
32% Jan
3

36% Jun

27

Sale

Gimbel

6

,17%
28%

com

6% Jan
36% Jun

8% July 13

35

«V

-™

3

45% July 17
44% July 9

July

:26

2

preferred
25
General Motors Corp
1.66%

272,722
4,241

78

Apr
3
21% Jan
4
43% Jan
3
16
July 31

105

3

July 26
38% July 24
41% July 30
79% July 23

47

44% July
44 % July

50c

4 Vu ft

80

45

20

of

Georgetown

Foremost

78

79%

America—

non-voting
voting

Garflnckel

788

1,837
8,581
8,170
1,026

8

Feb

37% July

.,r

—

7%

46

862

437

4

Sale

38%

86

5,192

472

64

•.

10

10,547

100

Sale

87%
3%

'

85

99

18% July 9
x37% July 3

v6%
40%

Co

Deposit

6

15% Mar

11% Mar 20

Ac

Class

17% May 29

Sale

1.80

(D C)__5
Co__
1

Firemens

39% Jan 20

34

300

Fidelity

8

11% May 25
31% Mar 26

20% July 19
39% July 26

12% July 30
32% July 23

103

10

370

30% Apr 11
15% Jan 12
3% Jan
5

91

Light Co
Storage Battery

18

8

15

20%
38%

1

A

Jun

2"% Jun

215

Durjuesne

Class

12

13% July 3
July 20

July 31

19%

Ins

or

May 24

90% 105

Electric

1,579

275

36

27

19

Finance

25*935

3

12%

34

a.

10

17
16

Jan

69% Jan

186% Feb
1
30% July 19

July 27
15% July 17
31% July 25

30

Sale

17,807
1,012

676

12%

37%

72,887

70

13%

210

8

24% Feb

60

7

12

21%
43%

Title

Ac

13%

,35

Feb

50% Apr
178% Jun

56% July" 19
184% July 27
30% July 19

28% July
12% July

Sale

Highest

89% 100

50

Corp

Pwr

3

July"

/

pfd

Publishing

Prices

179% July
29 y8 July

Sale

14%

3%

Prices

53%

Sale

29%

%,..-,

Sale

Prices

60

Sale

Sale

2

Sale

47
.

Sale

5

Delaware

179%
28%

45

55%
184

28%

1

partlc

Columbia

Sale

Lowest

Sale

Prices

12%

pfd__
50
Securities Corp—

Chrysler

47

53%

Sale

SINCE JAN. 1

RANGE

Highest

Ask

Sale

Co

Curtis

45

Sale

Bid

lc

Campbell Soup Co
Capital Transit Co

794

62

Sale

JULYSale

Sale

Common
108

19,580

Ask

186,950

Lowest

14%

non-cum

Bankers

Bid

26

IN

July 31
Closing or

28%

Co

Transit

-PRICES

July 2
Opening or

$11,500

326,750

Jan. 1 to July 31

1955

$13,300

-

13

Common

2,207

56%

•

Securities

$2.50

60

180%

>

1956

July

6.50

City
Elec
Baldwin-Llma-Hamillon
Baldwin

Ask

♦

100

Corp

or

Bid

Co—10

Tel

<Sc

Atlantic

Baltimore

310

4,991,200

Exchange

American Stores

36,222
2,603

2,543

Bond Sales—

4,510,000

STOCKS

Shares

1,203
18,390

1955

707,200

Phila.-Balt.

Since
Jan. 1

In

PHILADELPHIA-BALTIMORE STOCK EXCHANGE

605,000

July 31 (Shares)—

Jan. 1 to

THE

1956

(Shares)

July

jaly

-

ON

r Cash

sale,

x

Ex-dividend,

y

Ex-right».

July 23
rr

~

^

!

July 19

Mar 26

92

Jun

28

111

Apr

27.

19

111% July 12
Jan 13

108

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
Stock

July

Sales—

(Shares)

Aggregate Sales
In

Detroit

Since

Jnly

Jan. 1

Shares

Stock

422,791

Opening
Par

Bid

Ask

Bid

13,618

Allen

Wrigley Stores Inc
Elec 6c Equipment

1

18,343

1

4%

Sale

14,865

Amer Metal Products Co

2

25%

26%

26

Sale

604

4,347
2,080
9,973
36,226

15%

16%

15%

Sale

21

22

21

22

12,656

1,378
1,700

13,185
' 4,878
22,531

2,224

*

300

5,412

Baldwin

Rubber

•

Mfg

Co

common

Brown-McLaren Mfg Co
Budd Company (The)

21

Burroughs Corp

30

1%

%

2%

20%

Sale

2

2%

22

18%

Sale

19%

19 %

31

20%

3%

44

Sale
42%

Capital City Products
5
Chamberlin Co of Amer—2%

$4.50

com

17
17

11

29% Jan

July 17

6%
Sale

64%

Sale

64

65

63% July 30

19%

20

19

Sale

18% July 27

48

50

47

48

49

50

48% July 11

66% July 10
20
July 6
49% July 27

"7

"j~uiy"n

"7 % July" 12

7% July 12

7"% July 24

9

13

60
?

Jun

1

18% July 27
47% Apr 20

107

•

7% ~9%

1

com

2}.. Apr

19

3% Jun 20

7% Apr

44

22

preferred

cum

Continental Motors

1% Jan
17% Jun

3% July 31

21%

Consumers Power Co com__»

30

12

86

24,153

common

Paper

20% July 19

13
2% July 24
20
July 26

6

10

2,602

Corp

Consolidated

2"l% Jufy

19

25

Chrysler

19% July 3l
4% Jan 3

27% Jan 13
16% Mar ft
28% May lo

26% Jun 25

41%

3%

43

20% July
1% July
19% July
3% July
43% July

Sale

Apr 10
3% May 25
May 9
14% Jun 22
25

27

28

19%

3

5

3,863

7,603

14%

Sale

Prioei

14

July 31
3% July 5
July 10
15% July 2

July 2
14% July 31

Hkheit

Prices i/r

v.;

19%

16% July 17
3% July 11
26

27

1
—5
Buell Die & Machine Co—-1

44,950
28,607

~650

Sale
Sale

26

Sale

Prices

27

3%

3y2

SINCE JAN.
1

Lowest

Sale

,

Prfteea ;>v

;

19%

17%

3%

5

Brlggs

16%

—

1

common

Bohn Aluminum 6c Brass

RANGE

Sale

Bid

Ask

1,660
1,419

1,059

1955

3,329,119

Highest

Lowest

July 31
Closing or

:
July 2
Opening or

or

4,407

ACP

1956

3,131,781

Jan. 1 to July 31 (Shares)—

-PRICES IN JULY-

Price Jan. 3,
1956

Exchange

STOCKS

Shares

1955

404,533

—

EXCHANGE

Stock Sales—

1956

7%

6%

Apr 19
6% Jun 14

5
2% July 24
21% Apr 2(
3% July 31
44
July 1]

7%

Apuj

86

Jan 3
24% Maris
51% Marl]
107
Apr 11

9% Jan u

Cunningham Dr'g Stores 2.50
DWG Cigar Corp
0
2,766

19,979
720

40~254

£lOO

Davidson

Brothers

Inc

Detroit 6c Cleve Nav

1

com

8%

5

320,344

Detroit

Edison

common

20

225

Detroit
Detroit

Gasket 6c Mfg
Gray Iron Fdry

Sale

7%

7%

Sale
17

10

17

10

1

4,975

Sale
14

—

2

35% July 30

July 12

~3% Jufy23

34y8

Sale

35%

Sale

34

"2% 1

~2%

"3%

"3

~3%

3

1

15

16

15%

16%

18

Sale

16% July

1

—

11%

10% July

4% July 19
92
July 2
34% July 6

92

26 y4

27

Sale

36

July

7% Jun
9% May
34

Jun

4

1

25

May 11
2% Feb
3

15

I

8% Jan li

10y4Mayl(
36

Jan

15% Mar
3% Apr

Detroit Hardware Mfg Co
Name changed to Trans
Continental Industries
(Effective July 9)

4,930

26,839

419

419

1,313
195

828

3.439

756

3,254

5,294
18,447

788

3,047

8.398

82,164

13,214
5,865

18,617
24,554
400

4,205

27iio
528

160

98,391
21,953
124,137
294,157
6,965
36,499 i
7,226
23,703
2,108
>: 1,440
223

Detroit
Dlvco

Steel Corp com
Corporation

Ltd U S A Inc—1
Eaton Mfg Co common
2
Economy Baler Company
l
Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearings 5
Fenestra
Ford

Incorporated

Motor

Fruehauf
Gar

Gemmer

Mfg Co
Motors

"4%

~4%

Sale

92

Sale

33%

Sale

33

35

1

Sale

59%

32%
7%

31

Sale

6%

3%

Sale

5%

Sale

5%

Sale

45%

Sale

44%

45%

47%

Sale

1

2%

2%

1

5

2%
3%

*

com

6c Chem

Co

Lamp Co common
Hastings Mfg Co
Hlgble Mfg Co common

6%

3

2

2%

1%
1%

Sale

3%

7%

4%

19

19%

20 y4

1,488

10,651

Houdaille

13%

14%

17%

15,822
555

Howell

Elec

Motors

S

Co

1

Hurd Lock 6c Mfg Co com

3,356

International

~350

3,509

2,777

3,527

Kaiser

290

1.440

250

1,087

King-Seeley Corp
Kingston Products

2,000
5,688
198

Corp

Kinsel Drug Co common

2

(S S)

15,873

17
25

18
26
2

"2

3% July 10

July" 27
3% July 12

4

4

5

4

7% July"~2
July

60% May \

3

5

Jan 2!

67% Jan
31% Jan

20

92

July;

11

39% July 3
33
Mar 2$'

26% July 12
52
May 28
25% Jan 24
6% Jan

3% Feb

5

7

40% May 28
2% Jun

22

3% July 23
Jan 24

62% Mar!

38% Apr 2
9% July 1
6% May 2
49% Mar 2
3

Apr 1
5% Jan 1

July

5

2% Feb 1

1% Apr 30
3% Feb
8
3% Jun
6

2%May2
4% Mar 2
4% Mar 2
10% Marl

17% Mar

5

20% Mar 21

21% July 25

19% Jan

4

23

18% July 11
5% July 27
5% July 26

13

Feb

8

4% Jan

17

18% July 1,
5% May

19%

18% July 18

21%

Sale

20% July 11

Sale

16%

17%

5%

5%

17% July 2
4% July 5
5% July 26

5

5

v

«...

mmmm

3

9% Mar

8

6% July 30

6% July 30

6% July 30

19% July 23
35% July 9

17
July 16
35% Feb 24

6%

mmmm

Sale

5% July 26

17
July 16
35% July 9

6

mmmm''

July 23

9%

-

——

'

Wines

Masco

6c

Screw

Champ

Products

"lOO
1,557

28%

8%

7%

7%

7%

r2%

3%

2%

2%

Michigan

5

3

3

July 2
2
July 18
28 % July 2
8% July 23

July 2
2% July 10

s

July

2

28% July 17

27

July 18
May 28

2

Feb

5% Mar
10% Marl!'

7% Mar

11,715
3,810
4,321
6,871
47,784
300

3%

3y.

13

if;

Motor

Products

Motor

Wheel

iic

1%

19% July 21
40
4

Sale

2%

29%

28%

9

8%

9

7%

7%

7%
3%

3

Sale

3%

16

7% July~23

5

3

3

July

3% July
15% July

—

—

,

.

—

.

3
6"

9

8% July 23

"l% July~~6

7

7%

Jan

3

May 14

July
3% July

1% Marl
Jan 11

16

3

2% Feb 20

3

6

3

Jan

5

3% Apr 2

9

Mar

6

16,-July 1

11% Jan 31

3

u%£i

July 10

——

1% Feb

70c

70c

'

mmmm

10

31

.

mmmm

28

35

—

20

1% Apr i

————

3%
35
4%

3%
34%

3%

17%

43

Sale

18%

34

5

11%

25

~3%

3%

12%

32% Jan

39

3%

3%

4

3%
41

36

"3%

3%

preferred
_4
Murray Corp common
10
Natl Brewing Co
(Mich)—1
Nat Elec
Weld'g Machs
1
Union

38

29

6 %

40,187

Parke Davis 6c Co

Parker Rust-Proof

47350
972

2,215
62,119
7,882

6,661
2,095

40,489
13,971

Prophet

1,175
2,303
11,166
1,247

10,314
22,817
91,353

River

13,275

Scotten

467

2,527

8,330

16,960

36

May S

2

14

32

Mar'

'

4

Jan (

27

34

3%
35%

27% July 24
3% July 10
3% July 12
34

34

-

July 17

July 17

3%

1

July 17

3% Jan

Sale

17% July

2

19

July 13

July 23

6

5

11% Feb

10

3

Rockwell Spring 6c Axle Co_5

Co

5

Feb

3% July 30
3% Jan 16

27% July 24
3% July 30
3% July 12

3%

Electric—30c

2,974

Chemical

'emmm

24

32

5

160

6

'mm

July 13
52% July 11

6

May 24

July 13

3% Ja& 5
42%

—

51%

~

4

6

Sale

51

49

49% July 25

165

484

2,760
4,300

6,892

37,361

170

2,504

23,103

Peninsular Metal

Rickel

(The)

(H W)
Raisin

Rudy

Mfg

3%

Sale

2%

13

14%

10%

11

10%

11

30%

31%

31

32

30%

31%

com

2

Paper

com

5

Company

_1

3%

10

common

Mfg Co

4%
11

7%

3%

17%

mmmm^

18

18%

mmmm

4%

4%

Sale

8

10%

5%

5,440

Corp.10
Superior Tool 6c Die Co
1

10

Sale

2%

9%

Sale

18

18%
Sale

mmmm

6%

25
12
26

11% July 31

July
4% July
July
2% July
11
July

9

31% July 3
7% July 10

5% July 26
2% July
11

32%

9%

18

—.

«.«.

31

10

:•/

10

"

Sale

5

18%

25

5

25%

8

July 20

July
July
4% July

2

6%
8

July
July
July
July
July
July
July
July
July
July

9

Studebaker-Packard

10%
4%

1

14%

Sale

Investment common.4

57% Apr
26%

Apr«

3

14%

AprJ

■."mmmm.'
'

mmmm

7%

Corp

common

~487

lt200

7

\

'

5%
8

«...

5%'V
7%

6

5% July 18

8%

7% July

5%
8%

2% May 17

10% Jun

5

26

27% Feb

9

31
24
13
31
20
19

3% Jan

9

17% Feb

2

23

May 28

4% Jan 19
Jun

21

4% Apr

11

8

6

27

7% July

23

4% Jan

19

12

14% July 13

13% Feb

9

6

7

Mar li

14% Jan
3% Jan
13% Jan
37
Apr

1,310
51,450
2,278

Wayne Screw Products
1
Young (L A) Spg 6c Wire—*

value,

a

Shirt

Distributors—1

Corp

Walker 6c

Co

class A

Deferred delivery sale,

6%

7

"

14%

14%

14%

Sale

"6%

"6%

7%

6%

14%

July 23

Juiy~~5

7

—

6

July 19

6

July 19

7

mmmm'

39

16%
1%
—

Cash sale,

40%
17%
1%
—

x

38%
16

1%
—

Ex-dividend,

7 '

■mmmm

17%
1%
—

*'

~4%jui7l3

38%

41

16

17%

1%
—

y Ex-rights.

Sale
—

«.«•

16

5

July 24

5
3
9

16

July

5

Juiyjj
Feb »j
]
?.
16% Martf
5'/8

10%

7% Jun
5% JW

1

3"% Jun

1

l%July 6
32% July 20

Jan

20

16

Jun

6

1
3
Apr
24% Jan 17

1

28% MarJ
6% jniy?.
9% Jan

15

39

mmmmmmmmrnm

July
1 % July
30% July

5% Jun
45% Feb

1

r

—

"

•

Common

—

|i

jj

*
9% July n
18%Apr*

asL

_1

7~50~




'''"■mmmm'

'

mm mm

4% July 25
May 14

10

0*7*4

Udylite

||

4

5

5% Jun

4%

10

515

Jan t

JulyK

Jan

8

9

Trans Cont Industries Inc—1

B

Vinco

oar

2%

.

'

5

class

Universal Products Co

Ho

6

Sale

11%
2%

——

■■

1

Tube

£460

721

Sale

'

_1

Standard

United

8,200

4%

Sale

1,979

*

6

Sale

Jufy "2

9

Sale

6%

Mfg Co common
1
Sherman Products Ine»—t

Union

"120

"9

Sale

14%

130

:

10

1

& Co

Dillon

Sale

5

com

Co

Sheller

Soss

7

Products.l

Pfeiffer Brewing Co

Apr I

40% Jan

.

2.50

Co

AprJ

3% Apr 2
21

24% Jun

•

.

-

Marl

3% Marl

29% Jan
8% Mays

50c

common

160

•

Mar

'

•

com_l

Park

2%

—•

1

common

Mt Clemens Met Prod

National

2%
2%

lo

Micromatic Hone Corp
Mid-West Abrasive Co

4,700
3,042

2%

Sale

1

Preferred

■

Sale

7

Chemical
Corp_l
Plating 6c Stamping
1
Michigan Steel Tube
2.50
Michigan Sugar common
•

2~931

mmmm

Sale

29%

Mich

547

6

4%

mmmm

■.-mmmm

2%

1

373

2,221
1,065

31

2%

"3%

9%

mmmm

mmmm

«...

10

common

LaSalle

'

5

20% Jan li

9

4% Jan

2

.

1

Kresge

1,961
48,651

238

July
July
July
July
July
July
July
July

18% Apr 1!
11% July II

6

1

57675

'

4%

21%

'mmmm

•

—Bmm

1

Kysor Heater Company
Lakey Foundry Corp
Lansing Stamping Co

3% July 23

2%

19

'

■

■

—

— ..

1

10,262

>

9%

4

5.399

600

mmmm

:

1

Corp

5"%
47%

Sale

'

'

'

8

1

Industries

3
2

19

4%

5%
■

mmmm

Breweries—.1

28,185
50,312

"725

5%

5

Ironrlte Inc

,

9%

45% July 3
2% July 26

Sale

2

4

18%

20

300

2

9

10% Mar 15

19%

Inc

33%

Sale

4%

2

59%

3%

1%

2%

1%

5

777

'

Sale

4%

Sale

1%
1%

1

Hall

Industries

7% July
5% July

9

8%

5%

5

July

39% July 31

July 12
56
July 2
30% July 23

Sale

31%

1
Hoover Ball 6c Bear'g com_lo
Hoskins Mfg Co com—_2.50

3,198

Sale

56

Sale

28%

22,410
15,617

£876

39%

4% July 13

8

10% July

19% Jun

"4%

1%

common

Gerity-Mich Die Casting
Goebel Brewing common
Gt Lakes Oil

19%

"4

Sale

5

com

Graham-Paige Corp

20%

72%

common_l

WOod Industries com

General

~4%

19%

20 ys

10

Company

Trailer

19%

18
July 31
11% July 10

14% Feb

60 % May

Drewry's

12%
20%

10%

»*&

'

August, 1956

DETROIT STOCK EXCHANGE

Aggregate Sales
jq
Since
jnly
Jan. 1

Detroit
Stock Exchange

UNLISTED

2,816
3,024
3,716
2,024
2,808
17,551

216
254
598
241

1,233
1,989

Opening

STOCKS

Shares

Shares

Admiral

par

1~575

5~559

24,665

2~458
2,333

10

Broadcasting-

~360

Argus

1,152
600

Steel

Mfg

Corporation

(E W)

cl

A

i

Marl

I

Mar

Apr I
July r
May

2~993

365

4,418
14,669

234

1,504

Eastman

5

500

3

32%

July Ljl
May i
Mar:
Mar

lij

Mar

July2|

Internat
Internat

Nickel

6,704
1,450

"451

2~440

463

5,384

1~491

3,006

Marl!

Jan

111

MayS

Jacobs

Jones

Tel

(F L)

Co

of

&

Co

•

Can

Tel

16%

Sale

16

40%

Sale

Sale

McCord

common

Montgomery Ward

Co

&

59%

Sale

National

4,285

National

Dairy Products

National

Distillers

56%

10

Prods

National Steel Corp.
York Central RR

15%

Sale

14%

Sale

Northern
Ohio

614

States

Edison

Pan

Amer

36%

Sale

Power

5

—

40%

I

Airways

Paramount Pictures

1,486

6,493

Philco Corp common.
Radio Corp of America
RKO Pictures Corp

267

2,695

16,139

'895
494

739

13,268

45%
33%

Sale

54%

Paper Company
Paper Company
Roebuck

"684

7"050
3,512

15,593
3,237
300

190

1,930

403

3,322
14,109
24,696

910

3,495

150

564

6,996

common

.5

Southern

Co
Pacific Co

6,118
37,083

2,967
683

Co

4,039

15% July

Standard

Oil

(Ind)

Standard

Oil

Co

:

(N

39 %

6% July 30

39% July 24

54% July 31
39% July 24

July

3

Juiy~

51%

July~30

22

July 13

Jufy

6

44%

6

36% July

6

14

11
6

July 24
July 19

,,!■ 20%
28%
41%
36%
12%
..

38

26 Ye July 26

21

70% July 13
40ya July 24

37

Jun

26

28% Jun

11

13

67% May 29

26% May 18

70% July 13
46% Jan
4

20% July 13

16% Jan 27

21

24% July 23

5
32% Jun
23
Jan 23

33% Feb

Sale

24% July 10
23% July 13

24

20% Jan 20

18

6

34% Mar 15
88% Mar 28

81% Mar 13
41% July 10
17
May 28
52% Jun 29

Jufy 11
July 24

42 % July

18
Feb 15
53% Mar 19

28

21

46% July 10

50% July 31

43% May 24

60% July 31

52% July 6
74% July 23
33% July 25

58% July 24

43% Jan 16

74% July 23
34% July 18

29% May 28

58% July 24
74% July 23
96% Jan
3

65% July

Sale

Sale

Sale

65%

Sale

65%

Jan~24

69% May 10

2

July"

Jun

,36

29

42 % May 24

66

86%

2

Sale

59
July 3
21% July 10
50% July 2

60
July 18
22% July 31
52% July 24

46%

59%

Sale

46% July 27
4% July 24
39% July 26
59% July 2

62% July 19

57

Sale

57

60

22%

50%

Sale

—

60

Sale

July

2

Jul'y 27
4% July 24
39 % July 26

ll%

8ale

14

Sale

Sale

13%

Sale

25% July 16
13% July 19

30
14

-

1

Jan

July 17

Mar

Mar 23

Jan 27
46% July 27
6% Mar 2

106
>

43% May 10
63

Apr
Apr

17

3
5

Mar

62

5

5

57% Apr
9
30
July 31
14% Apr
2
6% Jan 27
T% Jan
6

13% July 19
,

July 18

23

63% Feb
6
22% Jan 27

July 31
July 2

6

57% Mar 12

27

4% May 23
39% July 26
49% Jan 23
50% Feb 16

Jan

37% Feb 21

60

46% July 27

17

30

Feb

Mar 20

48% Mar 13

59
July 3
19% Jan 11
50% May 28

106

14%

9

Mar 29

25% May 18

•

11% Jan
6
37% Feb 21
50%

19%

Mar 21

July 3
July 10

44

36%

11

July 6
23%, July 10
46% July 16

21

7

6% Jan 30
7

•

65%

Sale

27

Sale

Gooder-

51% July 10
58% July 5

52% July 10
65% July 31

26% July 11
19% July 27
51% July 2
48% July 26

27

Apr

2

51

Jan

23

59% Mar 16

51% Feb

9

65% July 31

&

Westinghouse Elec Corp.12%
Woolworth

(F W)

Co

Zenith Radio Corp
a

39% Jan
3
39% Mar 14
.

Sale

Worts Ltd
•
Warner Bros Pictures Inc__5
Western Union Tel
2.50

•No par value,

Feb

31% July

5

Co com

6
6

July 6
37% Feb 14
86% Feb 27

42%

^

Rubber Co

51% July30
May 16
28% Feb 15
44% July 11
40
May 10
15% Mar 12

41% July 10
17% July 5

Corporation..
1
United Industrial Corp—...2

TT S Steel

July
July

5

25

Feb
2
Feb 15

30% July 19

__

IT S

19

45% May 22

19% July 10

21%

5

10% Mar 19

Sale

17%

19

28

•

Company—5

16% Jan
6% Jan

64% May 29
33% Mar 20

23

37% July 26

Stanley Warner Corp
5
Sterling Drug Inc
5
Sunray Mid-Cont Oil Co.—1
Edison

17% May 10

16% Jan 19
5% May 17
62% Mar 2

25% July 25
70 % July 13
38% July 13
32 %

49% Mar 21
Jan 24

61

24

14% Feb 10

12

Sale

25

J)

Feb~24
Jan

2

Sale

•

Inc

19

41% July 25
82% Jan 12

•

Brands

23% Apr
2
64% Mar 14
44% May 29

23

36% Apr

41%

com...*

New common

Standard

ham

4,057

20% Jan
63% Jan

16

•

Sparks-Withlngton

Walker (Hiram)

650

July 17

36% July
12% July

United

805

14% July 11

49% July 5
21% July 18

•

Southern Railway

Toledo

3,282
33,515

20% July
9
64% July 24

22

1

Southern

80% Juiy'ff
90% May 16
40% Mar 9

67% Jan'l 1
90% May 16
33% Jun 24

12

15

250
323

li

5

33% Jun

5
•
—I

Corp.
Socony Mobil Inc

1,487
18,561
136,098

;

3,952
16,483

Co—

Sinclair Oil

190

227

Inc

&

28% Jun

7% May 9
35% Apr 27

27

Jufy'Ie

1

Sears

Jan

82% Jan
30% Jan
6 % July
43% May
31% Jun

Sale

10

Scott
Servel

2,243
2,843
1,744

80% July
35%

:_1

St Regis
:

Juiy25

I

Republic Steel Corp

2,846

W

1,627

27

July 30

41% July 25

8

RKO Theatres Corp
Republic Aviation Corp

~250

34

1
5

Apr 30

32% July
5
6% July 12
54% July 31

•

906

47
May
28% Jun

32% July 5
6% July 12
45% July 2

1

1,103

Mar 29

16% Jan
6
20% Apr 10
43% Mar 26
49
Mar 19

15% May 28
18% May 22
40% Jun 25

July 9
18% July 11
42% July 23
48% July 11

38% July 13

1

Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c

July 13

28

Sale

12

10,175
12,023
5,903

70

16

36

__

5

Co

World

Mar 16

34% Apr 26
67
July 25

28% Jan

10

1

w

16

Juiy~30

6

Northern Pacific Ry Co__100
New common

Apr 16

36

63% Jan
9
49% Mar 15

16

43%
Sale

_•

com.*

16

Jan

61

14%

1

Co

Niagara Mohawk Pow

1,069
7,514

1~067

Biscuit

Inc

July 10

44% May 29

1

.

Fibre

New

12,951

1~108

Auto

2
5

20% July 9
62% July 11

Sale

5

1,012

70

78

5

7,908
2,215

806

July 13

48

21

31% May 24
31% July 9
54% Jan 10
61
Feb
3

July 25
July 13

34%

*

6,331

Mueller Brass Co

140

67

32% July 23

3

Corp

530

~140

3

Jun

7

•

National

4.817
18,295

9

14% July 23
33 % July 18
33% July 12

3
July 12

87

13

Jufy"i6

40% July

•

709

510

46%

15% July 17
18% July 11

•

1

11

23

45% July 25
58% May 31
40% Jan 11

July 10

July~10

47% July

10

Kennecott Copper Corp
Kroger (The) Company
Loew's Inc common

21

20

Feb

25% Apr

1

com

&

4,393

644

32

70

•

645

2,586

July"25

48

31% July
63% July

*

Co

12

31
19

26% Jan

July 31

•

238

"765

May 28
48"% Apr 20
52% Feb
2

1

Laughlin Steel
Kelsey-Hayes Wheel Co

235

Marl

MarSl

Internat'l

30

100

Harvester

115

10,330
2,355
32,531
5,745

154

Sale

1

Central RR
Interlake Iron Corp

10,593

~847

Juiy~31

15% Jan

49% May
57% Apr
154% Mar
31% May

12

July 16

5

66
July 30
22% Apr 30
7% Feb 24

8

26

b% July 16

5% July 30
15

1

Illinois

2,375

3,431

,

Feb

49

6

M~ar~16

27% Mar

21% July 24

July 30

5

Hayes Industries Inc
Hupp Corporation

433

21% July 24
66

82

67% Jan 30

5

(The) Co
Goodyear Tire & Rubber
Greyhound (The) Corp

3,657

5

13% July

Feb

280

July" 18

30

46%

*

Gillette

55,589

78

■

53% July 10

45%

•

com

23% Mar 9
35
Mar 19

186% Mar

6

74

5

Foods Corp
Public Utilities

6

179% Jun

21

Jun

15% July 11

20% July 31

July"31

July'lO

10

General Electric Co

366

6,987

Sale

•

5

Co

Jan

7
July 9
37% July 12
26% Mar 20

160% Mar 15
30

*

Erie Railroad Co

~991

Jan

Kodak

General

22% July 13

53%

•

Auto-Lite

General

if

*

Edison of N Y Inc

Electric

168

Mara

Apr

"5% july"l6

2.50

Dome Mines Ltd
Dow Chemical Co

5.158

26

184%

21% July 24
64% July 27

13% July

Indus——1
Curtis (The)
Publishing Co.l
Curtlss-Wrlght Corp
1

16~052

"517

Sale

Consol Electronic

,

>3

64 % Apr

2.50

Consol

24,760

8% Jan

16% Jan

Commonwealth Edison Co_25

:■

July i
July 3:

65%

10

com

Broadest

B

2,002

1,923

i

July ~6

5

4,830
565

Jan 2

73%

5

2,977

Jan li

Juiy~31

15

Corp

Columbia

25% Feb 17
14% Jan 10
6% July 16

30

15% July 11
6% July 9

9% Jan 25
42

30% May 24

Railway_25
Capital Airlines Inc
1
Chesapeake & Ohio Ry
25

150

184%

—5

Calumet & Hecla Inc
Canadian Pacific

Cities Service Co

8% Jan 26
33% Mar 6
31% Jun 21
22% May 25

10% May

July 9
37% July 12
25% July
3

42

Juiy~31

Sale

•

Columbia Gas System Inc
Commercial Solvents

if

20%

184%

.1

New common w i
Borden Company ..

.

Sale

5

621

May

20%

3

common

Warner

20% Mar 13

10

July 30
6% July 16

Sale

Boeing Airplane Company__5

Borg

18% July 17
6% Jun 14

18% July 17
7
July 9
July 11

July 17
July 9
9% July 27
42
July 9
35% July 5
24% July 19

15

8%

13

Bethlehem Steel Corp
Bliss

35~504

Sale

100

662

l||

25%

—

10

296

July

r

..5

Baltimore & Ohio RR
Bendix Aviation Corp

Class

»Apr

Sale

1

com

common

1,376

4,197

Prices

10

Inc..

Corp

Co

6.157
3,355

417

24

100

Baldwin-Lima-Hamilton

815

452

Cameras

Avco

964

Prices

1

50

Armour &

6,527
6,046
7.816

615

Sale

Prices

Company.*

Armco

360

l"673

1

Anaconda Copper

1,614
4,368
3,427

"302

Inc

Theatres

American Woolen

2,689

Sale

Prices

Lowest

67

Sale

1

American Seating Co
Amer Tel & Tel Co___

511

"415

—

Sale

Ask

—

Highest

Highest

Sale

7

& Foreign
Pwr._*
Motors Corp
5
American Natural Gas Co—•'
American Radiator
5

3,096
4,535
5,269
30,934
10,073

901

Bid

American

10~788

639

Ask

RANGE SINCE JAN. 1

Lowest

18 %i

9%

American

625

1,591

July 31
Closing or

1

Airlines

Paramount

1,132

Bid

1

American

15,119
1,745
12,940

Ask

-PRICES IN JULY-

July 2
Opening or

5

Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Co
American

235

Bid

or

DEPT.

Corporation

Ainsworth Mfg Corp

1,900

1,842

Price Jan. 3,
1956

43

Defered




delivery sale,

—

—

51%

Sale

10

•
r

July
20% July
57
July
48% July

31
13
10
26

19% Jan

4

19% Jun 27

51% July 2
45% Jun 14

*7
,

July 31
22% Mar S
65% Mar 20
40% Mar 23
"It,

Cash sale.

x-Zx-divldend.

j

It-rfcMa.

San Francisco Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock

July
Jan.

1956

Sales—

1 to July 31

Afrw&ate Sales

(Shares)—

San

in

Since

July

Jan.l

Shares

Shares

805

7,531

Stnnk

232

1,327
200

535

42%

40%

41ft

41%

42%

1
10c

21%

22

17%

18%

17%

—

—

1.05
46ya

Sale

48

18%
1.15
Sale

Corp

Corp

'

•

(Un)__

39%

Alaska Juneau Gold
Alleghany Corp

680

Warrants
Allied

Chemical

315

2,873

6,221
879

13,819
6,064

Aluminium

3,470

28,492

Amer

385

10,321
13,753

&

Allis-Chalmers

jINew

Ltd

(Un)

1.15
3%

3

3%

9y2

9%

6y2

7%

7

3

>

113

111

2.282

Theatres

19,830
7,500

100

Co

23%

110% 112%

114

——a__

July 10

.

34% July

3

46%

36%

Sale

Sale

142%

Sale

132% July 31

135% July

2

25%

25%

24% July 12

25% July

2

22% May 24

30%

31%

30%

31%

43%

47%

43%
74%
31%

44%
Sale
32%

31% July 11
43% July 26
73
July 3
31
July 19

31%
46%
74%
31%

.

66%

67%

72%

44%
73%

29

29%

30%

~

,

Feb i
May 7
July24
Feb 16
May 9
Mar 12

July 10

37
July 13
135% July 2
26% Mar 21

100% Jan 20

Sale

27

(Un)

31% May 29

34y4

25%

27

114

Apr 16

■

Julyl3

37

45%
21
1.30
49
4%
10%
6y2

112% Jun 15

July 10

114

Prices

39% Feb
9
177/a July 3
1.05 Jun 29
37
Jan 23
3y8July 5
7% Jan 23
5% Feb
6

41% July 11
17% July 3
1.15 July 6
49
July 24
V3% July 5
9% July 10

Highest
Sale

V

Sale

33%

Sale;

26%

(Un)_20
20

Co

Amer Factors Ltd

Prices

-

1

Cyanamld

Amer

Lowest

/

12%

(Un)

1

135%

—

105% 107%

,1

(Un)

Amer Can

,

40% July 19
177/a July 3
1.15 July 6
46ft July 2
3y8 July 5
9% July 24
a—

112%

Amer Broadcstg-Paramount

2,797

1.00

Highest
Sale
Prices

;

Prices

Ask

Bid

6y2

87/a

—

•

Airlines Inc

3%

6%

111

Mfg Co—
(Un)
10

common

3%
8%

Ask

Bid

40

5%

'

18

(Un)

Corp

1

Mng_10
—1
•
Dye
■

(Un)

Ask

RANGE SINCE JAN. 1

Sale

Closing or

41%

Reduction

Air

1

Jaiy 2

OpeXg or

or

5

Bid

$175,400

$65,500

PRICES IN JULY
July 31
Lowest

Laboratories

Admiral
Aeco

4,165
9,317

30

1956

Opening

1955
_

Jan. 1 to July 31

Price Jan. 3,

*

1956

—

par

Abbott

11,410
8,985

July

OiUCJVfc

1,806

200

1,076,946
11,985,760

14,418,819

FranciSCO

4

Bond Sales—

1955

1,352,864

(Shares)

_

July 19
July 18
July 31
July 24

Jan 19

25

32

43% May 25

May 18

61% Jan 23
25
Mar 15

48% Mar 29
75% Apr 18
31% July 24

13% May 28
6% July 25
45% May 25

15% Apr 24
8% Jan 3
45% May 25

American &

152

2,932

836

Foreign Power
Co Inc (Un)
•
Amer Motors Corps (Un)
8

6,212

25

279

HAmerican

Pot

&

Amer Radiator

19,946

Chem

18,020
76,637

17,446

American

Tobacco

3,061

21,875

American

Viscose

2,146

28,736

Anaconda

73

1,231

Amer

Sanitary
Amer

300

,

,

Co

23%

Fuel

Louisiana

Oil

Steel

300

„

New

Sale

520

Atlantic

13,513

a__

21%

20%

Sale

Sale
54%

20%
50%
180
78%

14%

15

a—

wi

Refining Co (Uii)
Corp—
New common (Un)

July 16
July 19
July 27
July 6

21%
54%
184%
79%

July 30
July 2
July 2
July 31

82%

78%

Sale

37

37%

36

37

36

July 26

72%

73%

75% July 12

35%

35%

—

29

78%

79

Sale

30

29%

80
39%
30%

18% ' 19%

19%

19%

53

57%

58%

19%
65%

20%
Sale

19%

20

17%

17%

54

17%

17-

16%

15%

147

144

19%

19%

Sale
160

18

29% July 3
19% July 3
59% July 5
19
July 19
17% July 25
156
July 5
32% July 31

July 3
July 3
July 31
July 5
18
July 6
156
July 5
32% July 26

a__

B—M-.

"

157

54%

55%

59

Sale
60

39%

40%

43%

44

40% July

9%

9%

9% July
31
July
5% July
13% July
3
July
47% July
6% July
8% July

5
20
18

32%

__

36%

36%

29%
19%
65%
20%

5

46%

*

—

10

155% 158

37
29%
19%
47
15%
15%
145%
32%

a__

a~

9%

46

*

July
Jan
Jun
Feb
35
May
65% Jan

77% July 17

40%

79%
39*

20%
48%
178%
75%

38% July 18

70%

—

10
RR

53%

184% 184"%

39%

(Un)__5
(Un)—5
(Un)
10

Line

Coast

Sale

81%
46%

Gas

Atlantic

180

70

00

Corp

Corp

common

90

15%
6%

49%

21

50%

(Un)—25
(Un)
35

Armour & Co (111)
(Un) ___5
Ashland Oil & Refin (Un)—1
Atch T & S Fe Ry Co
50

1,212

6%
48%

50%

Sale

49%
179%

100

(Un)

Ark

Armco

7,882

453

Tel

Ark

717

12,178
10,706
16,182

1,223
1,139.

Tel

Archer-Daniels-Midland Co-*

1,082

290

1,851

(Un)
•
Smelting & Ref (Un)-*
&

6%
46%

14%

Sale
—

>15% July 10
6% July 6

15% July 10
6% July 25

6%

45%

15%

8%
—

& Standard

2,782
1,194
13,329
2,298

224

14%

*

28

50%
87%
39
34
19%

25

23
Feb 10
July 3
May 16
Feb 10

Feb
Jan
Jan
July
55% Jun
36% Jan

42% July 20

24%Marl9
58% Mar 19
186% Feb 1
84% Feb 3

30
19
8

Mar

9

Mar 19
Mar28
Jan 25
July 3
65% July 31
23% May 2
19% Mar 29
171% Apr 24
32% July 26
55% Jun 27
44% May 14

7

31
3
31
27
23

Atlas

3,050

5,356

2.283
3,454
2,372

56,114

Atok-Big Wedge Mining
Mfg Corp (Un)

24,573

14,114
1,865

121

Avco

Baldwin-Lima-Ham
Baldwin

748

3,833

Bait

500

5,880

4,087

6,687

90

448

2,936

7,420
,1,919

Secur

Bandlnl

744

1,009
3,250
1,406
2,340
21,724
2,728
1,025
1,000
1

Ohio

&

Bankllne

Beclcman

Beech

9,031

Blair

Oil

NeW

2,591

HI
876

2,036
1,886
2,460
1,130

8%

8%

27%

29%

30%

28%

29

29%
36%

23%

24%^
57%

21

22

26

50%

51 %

Borden Co

-

Rudd

5,609

Bunker

\n/B

Sale

3%

(Un)

Co

6

53%
2
147%
16%
3%

3%

4

Sale

95
—

27c

9

6

6
20
10
9

a__

:

July 17
23% July 6

30

July 6
July 18
July 2
July 2
July 24;

.

:

36% July
26
July
55% July
2% July
165% July
17
July
4
July

31
31;

16
18
31
9
11

Jan

11
19 •
27
8

25
20
8
17
25

•
,

95% July 9
47% July 10
4% July 20

3%

14%

143/4

14%

Sale

14% July 31

14% July 16

14% July 31

16% Feb 27

59%
43%
17
187/0
17%

60%
Sale
17%

60

61%
Sale
21%

59% July 10
43% July 2
17% July 6

61
July 16
48% July 24
20
July 24

58% Feb 14
39% Jan 25
17
Feb
2

6
5
24

20%
17%

19
July 10
17% July 5

20% July 17
17% July 12

18
Jun
17% Jun

63% Jan
50 fa, Apr
20
July
21% Jan
20% Apr

16% Jan

5

4

4

48%
20%
19%
17%

:

•

7
1

5Jo2n
897

XH25
5,894

Burlington Industries (Un).l

16%

163/4

13%

13%

13%

133/4

13% July 20

133/4 July 19

13% Jun 18

Burroughs

8

30%

29% Jan 25

Sale

37

July 27

43

24..
43

19
46
15
7%
31%
31
55%

19%
Sale
15%

.20

43%
38%
19
44%
14%
7%

44% July 18

39%

43
40

July 10

•

43
383/4

42%

Calaveras

31
Sale

433/4

28,409

1,458

5,084

4,145
1,045

19,540
6,829

3,148

Co

Calif Ink Co Inc
—5.80
California Packing Corp^
5
Canada Dry Ginger Ale__1%

Canadian

17,502

'

Canadian Pacific Ry

525

1840

Capital

100

2,051
6,184

Atlantic

Oil

Co..2

(Un).25

Carrier

1,350

1,365
920

321

Inc (Un)—1

Corp (Un)
& Co
(J I)
Caterpillar Trac com

4,263

45,970

Airline

10

case

28,642
13,401
544,344
2,707
11,224

4,629
1.441

/

Corp.—
Cement

24,563

,

2,528

Celanese

Central

Corp

of

12%

10

22

42
16%
V. 6%
32%
89%
56
17%
58%

40%

57
18
59%
19% '20%

11%

1,171

6,596

3,128
472

.

7%

4,153

8,166

■,

14,333

!

470

Colorado

2,910

Col

2,784
43,270
4,617

.,

56%
12%

5.442
200

2,183
100

Commercial
.

18,945
2,317
2,864

330
519

41%

Sale
36%

1.15
36%

Sale

62%

63%

25%

23%

24%

& Iron

Sale

;

—

Consol

5,554

1,731
7,788

12,061

Cotn

38,596

Crown

10

1,051

Nat

643/4
69%

70%

71

5%
32%
32%

5%
Sale

Sale

29%

30%

26%

29%

15%

Sale

16

30%
Sale

17%

18%
Sale

17%
42%

45

Sale

Gas

Ref

19%

19%

20

20%

21%

22%

47%

46

46%

48%

49

17%

16%

17

17%
42%
6%

17%

Co

100

2,372

600

5,629

1,483
2,900

18,168
11,800

100

2,650

Decca

Records Inc

8,772

Deere

81

27%
58%

Abbey Co—2

(Un)-50c
10

Sale

28%
Sale

102% 103%

(Un)—25

Cudahy Pack Co (The) (Un)5
Curtis Publishing Co (Un)_l
Curtiss-Wrlght Corp (Un)_.1

52%

~

39

—

9Ya

99% 100%

5
•

18%

16%

(Un)—10
com

_

40%

Sale

46%

'

Co (Un) .15

Co

(Un)

41%

6%
122

29

393/4®
6%
126

Sale

63
633/4
102% 103

128

43%
7%
130

63% July 30
July 23
5% July 17
32
July 9

30
July
24% July
a._

5
2

15% July

29%

30

65%

Sale

July
63% July

53%

47%

48,

59%

Sale

11%

11%

7%

3%

7%

12%
8%

8

343/8

34%

2

3

—

55

103/4

6%
28%

July

6

,

20% July 16
48% July 13
17% July 18
42% July 24
7% July 13

July 25
10% July 3

31% July 11

65% July 31

/ 59% July 31
10% July
8% July

3

1.15

Sale

1.10

1.00

1.20

15%

14

14%

14%

14%

1.00 July 17
14% July 19

34%

25%

26%

28%

29%

26

July

5

40%

41%

42%
20%

41% July

9

41% July 18

20

July 19

34%

33

7
28
24
29
19

3
7

33

July 20

July

6

,

27% Jun

24% July
;Feb
15% Apr
18% Jun
40
May
20% July
45% May
16% Feb
35% Feb
6% Jun

8
2
21
25
28
28
16
23
7

2
13
26

28% Jan 23 •
53% Jan 23;
102% May 23

a—

15

1.00

9

18% Jun
8
60
Jun ' 1
53% Jan 23
5% Jun 26
31
Jun
1

97% Jan

a__

20

a—

16

18% July 11
42% July 18

6%
27%

32%

53% Jan
24% Mar

3
33% July 10
1.10 July 26
,14% July 19
29% July 23

47% Jun 19
8
Jan 13
'7
April
27
Jan 30
1.00Mar 5
14% July 19
26
July 5

Denver &. Rio West RR Co—
418

V

.

828

365
2,008

6,193
24,726

18

398

(Un) Admitted

Common

(Un)
•
Di Giorgio Fruit cl A com__5
Class
B
common—
5
$3 preferred
•
to

unlisted trading privileges.




18%

19

20

21

41%
20%

17%

Sale

19%

Sale

193/4

20%

19% July

2

20% July 16
20% July 17

63%

70

66

71

64% July

2

65

_

See

/

—

page

64%

51

for all

Sale

other

S+f Apr 16

36% Mar 19
37% July 20
60
May 16
17% Jan 18

May 29

:

24

a__

2

a__

102% 103%

,

—

18% July 11
40% July 2
20% July 16
46% July 3
17% July 18
39% July 18
6% July 9

8%

8
;

9,,:.
28

May
July
Feb
May
Jan
May
Apr

33

20% July 24
67
July 10
71
July 23
5% July 6
33% July 24
32% July 31
: 24% July
2

25%

.21

5% Feb
31
31%
54%
11%
57%
15%
70c

——

19% July 13

24%

16%

a._

20%
Sale

283/4

Zellerbach

Co

20%

33
29%

5%

9

;,

67% July 24
25% July 17

26%

26%

$4,20 preferred

Cypress

5%

323/4

5

2
5

44% July 18
**
July 9
23%Mar20
51% May 18
17
Jan 9

'

19
Jun 25
41 % Jan 27
14% July 19

19
20
27
20
17
13
16

63% July 3
24% July 10

67-

26%

(Un)_*
Corp—.1.33%

Steel

67

July

July
July
July
July
July
July
July

3
3

9*

20% Mar 8
1.25 Jun 18
Mar 2
67%July24
27% Apr 9

41

.

«-

30%

Motors (Un)._1
Continental Oil Co (Un)
5

Crucible

:

66%

33
37%
57.
15%
94
17%
1.25

3

May 29

32

9

July 16
47% July 10
15% July 3
8ft July 13

9
27

84% July
15% July
1.15 July

July

23

6
31
19
25

a_.

25%
25%

Continental
Prod

—

63

193/a
64%

37

29%

20

2,304

.

6%

6%

:

18%

July
July
July
July
31% July
31% July
57
July
12

•

Solvents

Foods

66%
26%

59
14

2%
2%
System (Un)_*

Consol Edison of N Y

(

57%

56

'41

175

.1,096

80%' Sale

(Un)_*

Consol

4,258

26%

26

.

Commonwealth Edison Co.25
Consol Coppermines Corp—5

755.

943

Fuel

Columbia Gas

10,798
1,910

2,746

common

B

Sale

15%

24%

-

Sale

91%
15%

1.20
35%

.Sale

21%
Sale
14»/4
8%
36

90%
15%

,

*

35
58
13%

84%
15%

80c
40%

Broad Sys Inc cl A

Class

8
32%

32
32

•

(Un) —•
Chrysler Corporation
25
Cities Service Co (Un)
10
Clary Corp
—I
Clorox Chemical Co
3%

33,039
8,689

575

1,896
1,848
318

Pac Co

44%
14%

53%

Amer—•

Eureka

Corp..
1
Chance-Vought Aircraft
1
Cheaspeake & Ohio (Un)_25
Chicago Corp (The) (Un)—1

17%
6%
33%

Chicago Mil St Paul &

;

38c Mar 13
7% Feb 23
15% Jan 16
3% Jan 11
51
May 16
8% Apr 3
1 8% July 11
21
Mar 7
36% July 31
26
July 31
61% Apr 24
2% Feb 24
165% July 31
18% May 7
5% Apr 13

18

Jun
Jan
Jan
Jun
May
Jan
Jun
Jan
May

5,697

.

10% July 13

5
4

July 18
Jun 18
Jun
6
Feb 14

Jan 27
46% July 5
3% Jan 11

95% July 9
47% July 10
4% July 20

91% July 19
46% July 5
4
July 13

Jan

5%
12%
3
42%
3%
7%
20%
26%
19%
50
1%
142%
12%
3%
69

31
15
6
31
10
8% July 11

6»
15

3%

19%
Sale

4%

July
July
July
3
July
50% July
6% July
35

16%

19%
21 %
19% '19%

.2.50

-

54
2
Sale
17
Sale

9% July

10% July 13
;
•

62%
41
19%
Sale

3%

/ 16%
61%
40%

I
18

a__

53%
1%

90

89

30%
Sale
Sale

165%
16%

__

CorpIIIH-1

Co

Sale

4%

65

—5

9

8

2

147%
Sale
16%
Sale

\_5

(Un)

Hill

1%

2

Sale
Sale

164%
13%

Rorg-Warner Corp. (Un)
5
Broadway-Hale
Stores.—10

5,352

8

57%

;

(Un)—1

wi

Bond Stores Inc

3,664
14,144
8,156

Oil

3%
Sale
6%

26%

(Un)-*

Co

common

Chica

6

22%

7

2

Bolsa

3%
48%

5

1

Co

4,642

47%

4

21%

1
(Un)—5
(Un)
PI

Airplane

3

48%

13

Sale
Sale

3
50%
5%

Sale

3

Corp

Holdings Corp

Boeing

35c

5%
14%

35c

5%
12%

9%
Sale

10

Bethlehem Steel Corp

Bishop

30c

6%
Sale
4

.47

1
1

Consol

29c

3%

100

Co

Instruments

Benguet

1,025
,

1

(Un)

Bendix Aviat'n Corp

3,300
12,166
34,682
167,175
26,280

•

14%

(Un)

Aircraft

26c

6%

Oil Co

Bros

2

(Un)__13

Petroleum

Barker

—

—3

Corp

RR

11

footnotes.

'

July 10

41% July

25
Mar 19
86% Jan . 3

July 23
Mar 23
Apr 18
Apr 17
Apr 4
Mar 15
Jan 6
Apr 17
Mar 12
23
Mar 20
49% Mar 22
18% May 9
42% July 24
9% Jan 3
119% May 4
32% Mar 7
' 69% Apr 3
104
Feb 10
59% July 31
13% May 7
8% May 25
35% May 4
3.60 Jan 13
15% Mar 8
34% Feb 24
71

;

6%
38%
34%
27%
27%
16%
21%
43%

9
44% Jun 11
21% Jun 20
5V" 20% Jun 20
63% Jan 17
65
July 10
18

Apr

17

Jan

12.

San Francisco

UP"'*'

Since

in

Stock

Jan. 1

joiy
Shares

304
360

Doembecher

820

1,306
2,520

8,064
5,760

3,157

15,986
5,434

602

5,046
11,502

200

966

2,859
6,214

6

312

361

Douglas

Indus

Dresser

Pont

Eastern

360

215

215

1,451

10,636

735

4,476
1,414

240

13,817
56,115
50,644

2,060

7,520
,6,890

Erie

16,114

130,759

3,004

26,744
3,014
2,018
;
7,892
6.471
8,581

112

1,055
302
271
468

8,500
•

325

1.630
5,098

6,572
6,774
8,679

!

1,877
( 1,982;
;■ 5,662
11,860
r 3,425
6,854
37.850

RR

Ewa

•

8,502

Co

17,853
54,324
1.472
1.841

566

750

.

Ford

Motor

Foremost

Co

803

48,004
550

5,168
991

!

311

3,281

8,740
810

2,287
5,546
230

278

8.631

Co

Public

Util

21%

1%

1%

Sale
22%

20%

20

19

Jan

10

39

77

May 23

3

6% July 19
July 5

2

4% Apr

' 1

.

I

82

57% Jan 23
51% Jan 25

82% July

58%

37%
Sale

20%

1%

39%

Sale

39

38%

39

37

373/4

49%

50%

>

July

22

3

'

69%

70%

72%

56%

60

Sale

17%

17%

18%

Sale

*

35% July

Sale

43

28%

313/4

Sale

30%

Sale

41

453/4

46%

47

473/4

35%

27%
40

Sale

64%

Sale

61%

62%

74%

56%

60%

61%
47%

693/a

463/4

46%

45

12%

13

18

17

19

18%

20

20

Lakes

Oil

Greyhound

neering

18

22

21

43 %

6

43 ■%

July 12

38 Va Jan

51

5

60 Va July 24

413/4 Feb

23
17

48 3A

42 5/a Jan

11

24% Jan

30

503/a

48

36%

Sale

32%

Sale

4-

4%

3%

Oil

1% V 2

43/4
37

14%

Sale

15

1

84%

35

28%

25

91%

92

I

13/4

July 3
31% July 12
33/4 July 30

4

a—

37

77 Va July 19

2

Sale

14%

Sale

293/4

July 24
2
July
9
44% July 10
15% July 16

2
July 9
42% July 2
14% July 27

-

29%
1273/4 128%

2

5

303/4

45% Apr

2
60% July 24
49% Mar 23

37

July 6
5% Feb 27

33/4 July 30
77

a

——

1% July

July 13
July
6

3% July 30

•

77% July 19

2%
44

43

July
July

86

May 29

60% Feb

Apr 16
77% July 19
2% Feb 24

9

13/4 jun

20

1% Jan

2% May 18

17

393/4 Jan

10

46 % Mar 29

14% Feb

10

17% May 10

Engi¬

(Un)

(Un)

Corp

-Sale

28

4% Mar 19
38 Vb Mar 27

435/8

49%

-

22 % Jun

57%

48

'42%

4

18

May 31

19

35

47%

2

Jan

4% Jan

July 16
43/4 July 30

43%

42%

28

373/s July 23

56%

1%

29

21

49 '

41%

19

Jun

20 % Jun

6

43

1

Mar

19

3

9

July 16

48%

1%

July 24
50% Apr
9

8

45/8 July

42%

2%

July 16

65

49

40% May 28

36% July

um

—•
3

Corp

473/8 July 18

12 V* Feb

40%

Ch

&

Great Northern Ry Co

50

173/4 Apr

80

Great

-

19 %

40 %

■

July 19

19

18% July 22

5

1%

July 26
37% Apr 24
May 9
74% July 31

9
23

Jun

•:

July 26

10

2%

53 Va Jan
46

19 % July 16

45/8

2%

573/4 Feb

July 24

28 5/8

28% July 19

July 19

141% 142%

136% July 30

147

I'

July 26

363/4 Jan

28% July 19

17

87% Feb

147

40

30%

32

38

Sale

39

Sale

37 % July 18

39% July 30

30% Jan

Sale

12%

Sale

15

Sale

12% July

2

15"% July 23

12

Jun

26

48%

Sale

49%

2

46% Jun

18

Hilton Hotels Corp com
5
Hoffman Electronics Corp

46

47

47%

48%

51%

Sale
52%

50

July 13

53

23%

24%

21

21%

22

Apr 11
15% July 23
50
July 30

18

13

A

common.

.(Calif) (Un)
Development Co

60c
1

Sale

1.05

Co (Un)
1
Homestake Min'g (Un)_12Va

Honokaa

Hunt Foods

20
...10

Co.

Mines'Un)_l

Nickel

Int'l

Tel

Kern

11

12

70%

72

73%

33

34

6%

6

Can

♦
2.50

13

39 % July 16

/ 39 % July 16
6% July 2

31% Apr

39 Va July 16

5% Apr

6% Jan 24

6

July 12

72c

July 12

July

32%

30 %

40%

35% July

90c

105% 106%
140

Sale

11%

Sale

11

11%

51%

Sale

55%

99% July 10
July 10
32% July 2
11
July 2
51% July 2
45% July 2

56% July

34%

49%

50%

45%

Sale

54%

56%
Sale

41%

Sale

56%
49%

Sale

64%

Salt

50%

48 3A

16%

21%

22%
119

117

17%

22%
22%
121% 123

49%

19%
23%

Sale
24%

17
23

Sale

45%

Sale

46%

Sale

45 Vb

48%

47%

51% July

49%

49%

Sale

46%

47

49

47

50

47

47%

47%

7

17%

Sale

153/4

16%

16%

Sale

153/4

Liggett 8c Myers Tob (Un) 25
List Industries Corp (Un)—1

68%

69%

66%

67

67%

68%

67%

53%

Sale

45

9%
45%

8%

1
•

19%

21%

213/4

8%
Sale
21%

45%

19%

48%
20%

10
•

20 Vb

20%

18 s/8

18%

54% July 31

2

65

32

29%

30%

Sale

July
July
July
July
July
July
July
July
July
July
July
July

19
11

125

Lockheed

10

Co

McNeill

Llbby

8c

Aircraft Corp

(Un)

Inc

(P)

—

(Un)

Co

' Macy & Co Inc (R H)
2,746
Magnavox Co (Un)
6,313

'

83/4

1

35%

36%

34%

35%

34%

Marine

Martin

5,614

58,096

23%

Sale

26%

Sale

343%

Sale

•
.1

89%

90%

90

93

90

93

37%

Sale

33

33%

34%

35%

35

Sale

34%

34%

35

Sale

Matson

Navigat'n Co (Un)_*

(Un)_5

5%

McKesson & Robbins (Un).18

43%

McBryde

Sugar

Co

6

48/

51

15%

16

16

15%

18%

5%

5%

8c

Co

Co

16%
1

(Un)

Petroleums

Merrill

5%

47

Inc—10

Frank

8c

6

5%

44%

Menasco Manufacturing Co.l
Merck

20%

6

1

6%

12%

12

27

Jun

27

44% Jun

26

Feb

13

65

17
July 19

53% Apr 16
54% July 31

44% Jun

1

13

49

Feb

28

15% Jun

18

25

12
9

22

July 17

44

19% Jan

20

23

5

6

July

16

July 17

July~31

33%

17

333/4
17%

18%

18%

173/4 July 25

19

21%

'Sale

30%

30% -31

20% July 16
293/4 July 6

21% July 31
29% July 10

5
-

26
3

25

May 14
20% Jan 12

.

31

July 18

40

25

May 14
35% July 26

89% Jan

11

94

31% Apr

24

32% Jun

8

5

46

6

3

343/4 July 10

6

11% Jan

53% Jan

26

28% Apr

343/8 July
6
35% July 24

15% July 23

Apr 20
18% Mar 29

72% Feb

23

18% Jun

July 18
343/4 July 10

91

3
91
July 5
32% July 23
34% July 17
6
July 17

54

15

31

Mar 15

53% Apr
6
49% July 31

8% July 25

35% July 26

•'

147

65% May 29

44% Jun

18

July 19
19% July 23
24
July 25

8

46% Jun

14

July 20

53% Jan

10

473/4 July 17
49% July 31

6

4
12

125

48

2
12

July 5
16% July 13
67% July 23
8% July 25
483/4 July 31

July 10

37% Apr
11% Jun

12

July 2
343/8 July 10
18% July 5

Sale

8% Feb

5

loo3/* July 25
141

14

17

5%

33%

14

Jun

18%

27%

27

27

21% Feb

26% July

5% July
33% July

79% Jan

109% Feb
30 % Feb

48% Apr

a—

.

31% Mar

41 % July 25

125

Sale

6

24

117% Feb

10

20

25

July 16

131

52

Sale

1.30 Feb

28% Jan

July" 19

24

3

30% July 31
34% July 10

35%

Inc..5

Bancorp (Un)
(Glenn L) Co

1,201

8%

26
25
May 28

33»/a Jun

35

a__

Calculators

Marchant

Meier

'

68c

July 20

19% July 23
July 25

16

19

31%

18%
30%

Salt

Leslie

2

a—

121%

137

135

July 10
34% July 26
11% July
6

a—

125

125

120

141

141

142

July 25

30% July 9
41% July 25
1003/4 July 25

9
2

Sale

1

(Un)—

29

Jun

32%

Co(Un)8%

(Un)
Land Co

Jun

72

31%
40%

4

& Lt

12

133% 135%

9%

16

4

27

100% 101%

33V3C

Feb

July 25

2.15 Jun

10 % Mar 13

6%

33%

2
15

38

92c

56% Jan

113% 115%
Sale
30%

82%

1.20 Apr
2.80 Jun

32% July 13

11 % July 19

Sale

Sale

July 23
Mar 12

71% July 30

78c

31 '

July 25
July 27

35% July 23

53
25

11% July 19

Sale

35%

8
12

43% Mar

•: 69% July 20

75c
30

2.70

July 27

Sale

1.10

92c

July 25

32% July 13

*

Sale

32 %

Co

County

6%

36%
Sale

Industries

Kaiser

13

69

31%

Paper Co (Un).7%
Tel (Un)
.♦

Oil

Intex

of

11%

61%

2.70

2.75

343/4

/• 6%

July 30
July 23

21% Jun

92c

2.70

33%

36%

8c

95c

90c

2.75

33%

-10

Internat'l Harvester

Internat'l

1.10

2.70
32%

(Un)—•
(Un)
•

Co

Power

31

1

Corp
Maryl'd

Idaho

59%

8%

Inc

92c

32%

35%

48% July
51
a—

12%

10

Sugar

Honolulu Oil Corp

21%

36

2.50

2.40

Oil

Hupp

9

July 26

Co-

Oil

Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)—.2%

Class

3

47

Mar 14

16

36%

;

43

23

63% Mar 12

1

26% Feb

15%

36%

/

6

22

35%

5%

July 26

65

30%

28

34% Jun 21

44

74 Va July 31

38%

5

20 Vb Jan

3

43/4

25

16% May 28

5

4%

41

49% July 19
76% July
6

July 31

13
52% May 28

July

4%

40

2

51% Feb

14%
18

— —

Feb

40 5/a Mar

33% July

•'

18%

July 17

40

47% July 10
44% July 2

Sale

25

42

Sale

47%

Jan

39% July 31

2

613/8 July

50

49

Sale
T,

9

July 30
8

a—

64
f

5
17

333/4 Mar

44

5

30% July 23

Sale

23

Jan

36% July

60

a

Sale

56

Sale

18% Mar

33

18% July 31

July 27
55"% July 3
17% July 5

Sale

55%

56% July 18
38% Apr
6
23
Apr
2
Mar 19
2

43% Apr

39

42
July 17
37% July 19
49% July 19
76% July
6

49% July 19
72

27% May 15

20% May 31
2
1% Feb

July 18

39% July 31

July 30
39% July 10
36% July
2

6

Apr
3
53% July 27
98% July 26
13% Apr 13
28% Jan 27

13
13% Mar 27

a—

21

85

Gulf

79% Jan

28% July 26
56% July 18
38 % July 31

a—

Sale
47

98% July 26

6

Jan

235

46% May 25

21%

37%

45%

Sale

37

210% May 22

53% July 27

July 26
51% July
3
35% July 2

22%

1%

37%

m

218% July 16

5% July

a

365/s

im mm

•"

||1

21

July 19

July 18
85% Mar 19

10

*28%

22

79

12,472

Jan

Mar 12

Apr

15% Feb
5

May
37% Jan

7
3

36 V* May
8
6
July 17

16

47% Jun

22

16

16% Jan

12

25

6% May 16
345/a July 10
213/4 Mar 27

Jan

25% Feb

7

12% Jan

12

2,444' Merritt-Chapman &

388

Scott

1,029
10,320
136,900 2,319,712

Middle

3,821

60,485

454

Mission

1,113,927

126
44

1,319
11,970

403

6,540
;

1,445

1,589

4,138
7,017
13,929

100

655

Utilities

•

32%

32%

M J 8c M

293/4
%;

(10 pesos)

Inc

Develop Co

(Un)—5

8c M Oil Co (Un) _1

;

.

t

*

16C

Sale

16c

13c

Sale

30

Sale

78c

80c

393/4

40%

43c

Sale

79c

Sale

68c

Sale

Sale

•
Preferred (Un)
10
Monsanto Chemical (Un)—2
Montana-Dakota Util (Un)_5
Montana

Power

Co

12c

—•

23

22%

"

—

14%

14%

15

43%

Sale

27 Vb

27%

243/a

25%

41%

42%

44

45

26%
14%
413/a
26%
45%

_.

v

15%

60c
•'

28% May 28

2

July 23

July

26

July 12

44%

iuly~~6

2

12c

July 26

30

July

79c

,'

Jan

3

38% Jun

41c

Jan

16

1.00 Apr

24% July 10
a__

Sale

413/e July 31

27%

26

+

July 16

:

20% July 30

46%

22% Jan 16
14% Jan
5
40% May 28
24% Jun
4
40% Feb

•

1Q

41%

42%

42%

Sale

6

44% July 11

41% July

6

44%

45%

45%

46 %

45%

47

\46 % July

3

46% July 12

44%Jun

1

Nat

14

14%

12%
23%

123/4

12%

13

6

13% July 17

24%

23

23%

12% July
23% July

12% July
22% Mar

6
7

(Philip) & Co <Un)5
Automotive Fibres Inc.l

Natl City Lines

Inc

1

(Un) Admitted to unlisted trading privileges.




24

*

24%

See page 51 for all other footnotes.

23c

Mar 26
13

41% July

26

Mar

5

15% Feb
44 3A

July

27

Mar

46% Jun

2
6

6
8

19

'.

Morris

*

21% July 31
32"% Jan
6

-

U*'.i

Montgomery Ward & Co, Inc
New com (Un)
•

16c

July 26

a——

C

(Un)

173/4 July 25

*!

Monolith Portland Cement—
Common

3,331

12%

(Un)
South

Mindanao Mother Lode
Mines

44

1,102

+

20%

Sale

1%

*

Sale

84

146

2,595

58

38%

725/s

757

68

57

Sale

82%

Loew's

-

52

35 %

713/4

Lorillard

5,307

51%

Sale

813/4

15,877

2,077
2,550

28%

64

-2,050

790

28

85

236

729

273/a

03%

1,685

1,842
3,956
10,540
17,124

26%

83%

Libby

86

4

6

July 19
943/4 July 13

14%

48

10
1

(Un)

(B F)

8,366
8,354

100

28

Jan

35

6% July 23

50

55%
98

13%

:

10

Goodrich

Lehman Corp

64,675

July
Feb

13

6% July 19
82
July 5
82% July 6

6
216% July 17

214% 216%

Goodyear Tire & Rub (Un)_10
Graham-Paige Corp (Un)
1

1,696
5,090

485

5% July

96%

30

—-4

McBean

23,474

20,396

6%

4% July

4%

(Un)

Corp

Brewing Co

893

1,314

6%
54%

29

1

2,083

2,259

3
2
6

14

13%

5

Kennecott Copper

18,607

75% July
82 % July

77c
May 8
53% Apr 13

30c

48

July 3
July 6
July 19

39
July 18
80% July 19

81%

92%

91

13%

1

(Un)

Kansas Pow

186

19

83%
6%
Sale

51%

49

81

4,173 ? ffJohns-Manville Corp (Un)_5
Jones 8c Lghlin Steel (Un) 1()
13,460
Kaiser
Alum & Chem Corp
Common
J3H
46,902
$4.75 preferred
4,853
50
278
4Ya% conv preferred
100

1,901

212

210:

Foods

Gladding
Goebel

Int'l

I 985

10

233

,

6%

12%

2
3

Gillette Co

Idaho

959

52

9

80%

29

6

1

15,593'
3,568

560

9%

2

Co

Telephone
Getty Oil Co

1,928
39,096
6,752
4,982

1,115

July 3
July 17

77

5%

5

Sale

28

5

10,336

'

4%
76%

54%

82%

79

4%
Sale

22

Inc

1,385

588

77%

88

22

Co

General

29,978
34,475

;

38
July 9
80% July 30

35

Co

Dairies

General

7,081

,2,903
2.842
254,639

41

231

Corp (Un)_*
Motors Corp
1
General Paint Corp com
*
$1 cumulative preferred—*
$1 cum 2nd pfd conv
5
Gen Public Serv (Un)_._10c

2,079

174

38

47

Corp
(The)
Dynamics Corp

General

551

'

40

20

Ltd

Electric

5,900 »'■ Holly
6,357
Holly
750

36

53%

General

143

16,499 <

18%

35%

3

Inc

General

240

55

13

17% July

Calculating Machine

Garrett

300

400

51

20

20
—*
1

(Un)

Corp

Plantation

Hancock

3,743
13,300

30c

52

19

5

Capwell Co

Grumman Aircraft

2,236

30c

51%

4%

Federal-Mogul-Bower
Bearings Inc
5
Fibre Board Pap Prods com.*
Flintkote Co (The) (Un)
•
Florida Power & Light Co_*
Food Machinery 8c Chem
10

3.264

373

30c

22c

52

80

10

Gen

1,343

Sale
Prloes

35c

59%

.-4

Fruehauf Trailer

751

Prices

17%

48

Co

55,078

7,569
8,325

112

Lines

Natl Gas Co

Eureka

15,719 i

Prloes

51

50 %

Products

Kodak

34,992
,1,296
23,816

30

1
(Un)_5
Inc
1

Elec Bond & Share Co

Friden

9,012
5,398

Sale

Prices

Ask

Bid

25c

86

(Un).50o

Nemours

Air

Eastman

Electrical
El Paso

2,726
2,100
9,248

1,617
1,480
1,769
1,347
1,387

de

Emporium

50

Highest

Closing or

Sale

(Allen B)
(Un)

1,440
11,956

205

Ask

Mont

Lab
du

Lowest

Sale

12%

5

Inc

Highest

Sale

34

(Un)—•
Calif
1

Aircraft

Douglas Oil Co of
Chemical Co

Lowest

75c

49%

32%

Dow

T

.

Opening or
Bid

Ask

55c

—'•

Co

Preferred

28,163

181

1,729
3,860

Mfg

Bid

Dominguez Oil Fields (Un)_*
Dorr-Oliver Inc com
7%

Du

1,364

Opening or

July 31

'

July 2

1956

Par

RANGE SINCE JAN. 1

-PRICES IN JULY-

Price Jan. 8,

Exchange

STOCKS

Shares

5,300
21,784
5,368

500

1,497

45

SAN FRANCISCO STOCK EXCHANGE

August, 1956

6

t

4

23% July

6

44% July 11;
46% July 12
16 Vb Mar 12
243/i May

7

11H

46

SAN FRANCISCO STOCK EXCHANGE

Aggregate Sales
in

Jan. 1

Shares

San Francisco

Since

July

Shares

2.128
1,046
5,488
3,947

22,239
5,367

35,031

100

32,475
1,350

2,210
3,933
1,121

19,701
30,304
14,069

Nat'l

Products

86

(Un)-i
North American Invest—

6,235
419
608

1,170
841

375

1,513
872

10,090
13

30

181

4,500

37,773
34,279
6,179

■7,819
1,210
14

22,254
7,253
17,122
12,177
36,222

3,235

15,090
24,103
4,364

7,076

13,827

Sale

30%

Sale

89

90

Sale

21%

21

Sale

20%
24%

21%
24%

203/4 July 3
24 Va July 26

21% July

2
6

20% May 28

23

24 % July

23% Jun

25

Sale

21%

24

23

23

2

20% May 29

403/4 July 30
21% July 30

423/8 juiy 24

37

23

17

17% July 27
1.90 July
5
2% July 26

21% July 30
14% Mar 16

16%

Sale

17%

Sale

17 %

Sale

2%

2%
Sale

47

41

41%

22%

23%

17

17%

18%
1.75

Sale

45c

2%

52%

Common

(Un)
5
Ser A 5% pfd st (Un)-100
Ohio Oil Co (Un)
•
Sugar Co Ltd (Un)-20
Mathieson Chemical—5

16%
86%
34

34%

4%

5

55%

Sale

Incorporated common

5

998
5

686

4,480
1,051

31,346

200

4,650

1,383
10,911

13,405
57,824
6,346

6,207

805

2

2

July 23

18
27

2

July

26% May

5

283/4 Jun

7

9

47
Jan 3
34% Feb 29
94% Apr
27

11

79% Jan

May

% Mar 2
17% Mar 12
3 % Jan
20

Apr 26
July 23

35% Jun

July 26
31% July
6
91% July 6

5

July

16 %

17% July 26
40

July 10
1.70 July 27
2% July 12

Sale

16%

19%

203/4

s;

553%

87

23

8

10%

19%
52

11%
Sale
Sale

Sale

34%

35

303/4

July 13
89
July 9
39
July 2
7
July 20
56% July 16

31%
29%
27%
27%
27%

53%

7%
54%

10%
18

10%
Sale

49%

Sale

89

Jun

45c

Apr

3

Jan 18
23% Feb 21

8

42% July 24
29% Jan 12
17% July 27
2.70 Feb 28
3% Mar 16

3

Jan

2% July
49% Jan

2
20

54% Mar 15

16% Jun 29

223/4 July 17

18

42%
7%
60%

Sale

July 30

a—

91

41%
6%
59%

89

preferred25
5%% first preferred—25
5% first preferred
25
5%
red 1st pfd;
—25
5% red pfd ser A
—25
4.80% red 1st pfd——25
4.50% redeemable pfd—25
4.36% first preferred—25
Pacific Lighting Corp com.*
$4.75 dividend preferred—*

36

Sale

32%

33

30%

31

30

28%

Sale

27%

28%
29%

27%

26%
Sale

25 %

29 %
27%
27%
27%
Sale

first

preferred-.--——*

$4.50

Devel—33 %o
Pacific Petroleums Ltd
1
Pacific Tel 8e Tel com—100
Pac Oil

8c Qas

Preferred ——-—100
World Air (Un) -1

Pan Amer

Paramount Pictures

(Un)—1

Pennsylvania BR Co (Un)-5o
Pepsi Cola Co (Un)
33 %c
Petrocarbon Chemicals

.1

Phelps liodge (Un)——12Vi
Pliilco Corporation
(Un)—3>

89

7

July 9
July 18
July 20

58

July 24

22% July 17
89
July 9

52% Jan 26

42

July

9

34 Va Jan

46% Apr 4
7
Apr 18
60% Apr
4

4

Mar 22

5

29

28%
28%

28%
26%
26

39% 8ale
105% 107
102

104

39c

sale

13%

Sale

133%

Sale

145

17%
36

25%
21%
1.00

147

17%
Sale
25%
22%

p

10
10

,<Un)———•

(Un)——8.
Radio Corp of Amer (Un)—•
Railway Equip & Realty
Oil Co

Rayonier Mfg Co (Un)—5
Raytheon Mfg Co (Un)——5
Republic Pict Corp (Un) 50o
Repub Steel Corp (Un)—10

Co-—1
Rexall Drug lnc (Un)—2.50
Reynolds Tobacco Co (R J)
Oil

8c

(Un)—10
Rheem Manufacturing Co..1
Oil

28%
27
27

263/4

139%

143

146

142

104

100% 112%
65c
70C
'
17%

18

29

62c
19

193/4
32

24

24%
22%

25%
22%

Sale

33%

34

6%

7

6%

39c

July 9
20% July 17
142% July 16

1.20 V 1.25

56

63/4 July 17

6

21%

Sale

Sale

0%

6%

15%

16%

52%
17%

18%

21%
67%

Sale

21%

22%

683/4

41%
41%

42%
42%

69%
46%
42%

70
47%

43%

Sale

5%
41%

53/4 July
35% July

14

3

Apr 6
20% July 17
142% July 16
144% Jun 11

11

20% Jan 27

July 24

1.10 Jan
Jan

6

27

20% Jun 26

8
6

95c

3

16% Jan 27
30% May 25
23
Feb 14

64

21% July 2
67% July 16
45% July 6
42% July 6

5%

1.25

Jan

Jan 13

May
103% Feb

6

12% Jan 19

July 13
223/4 July 6

66

40
104

133% Jan
144% Jun

20% July 13
32% July 12
24% July 23
23% July 10

65

27% Jan 27
26% Feb
6

8

May
100% Apr

65c

32 %

% Jun 13
Jan 19
33% Feb 16
30% Mar 19
28% Jan 13
29% Jan 10
28% Jan 13
37

26

104

6% July 2
99% July 3
513/4 July 10
16% July 13

323/4

62 %
Sale

37% Jun

July 9
101% July 16

3

10% July 13
19"% July 12
53% Mar 28

26
May 1
24% Apr 30
24% Apr 27

104

9
July 10
July 10
July 27

6

19% July 3
July 26
24% July 20
22% July 27
1.20 July
2
613/4 July 10
20% July 2

Sale

32%
23%

3

July 13

25% July 10
25% July 6
39% July 11

July

139% July

18
9

27 %

20

48% Jan 23
15/64 Jun 13
33% Apr 26
30% May 23
273/4 May 21
27% Apr
4
273/8 Apr 10

■a—.

19%

1.20

273/4 July
273/4 July

243/4 July 25
38% July 5
101

July

29

July 18

27% July 25
273/4 July 3
27% July 11
25% July 2

104

9% Jan
12% Jan

———

145

19%

31%
23%
23%
61%
20%

r% July
2
353/8 July 16

—

25

139

38

25%
38%
105 %

10% July 13
19*% July 12
52% July 30

rl5/64 July
34% July

25%
25
24%
Sale
38%
1023/4 1043/4
100
101%
62c
70c
Sale
19%
Sale
140%

24%

1.10

82

88%

15%

16

73%
37%

74%
38%

46%

Sale

Corp—

lale

38

17%

Sale
8%
Sale

7%
49

~~9%

34%
14%
7%
44%

35

5%
403/4

15%

13%

Sale

51

Sale

Sale

27%
10%

28

28

103/4

22

56

63/4

7%

10

9%

53

54

54%

34%
77%

Sale

26%

Sale

56%
22%

79%

76%

78

78%

32%

Sale

30%

Sale

•

9%
55

13% Mar

15

7

39% Jan
41% Feb

•

a—

14

4% Mar

July 20
July 30
July 5

41

3
13% July 20

9

21% July 2
65% Feb 17

July 20

6

2

Jun 20

78% Jan 23
49% Jun 18

67% July 16
463/s July 11
46% July 13

a—

Sale

1043/a July 13
55
July 18
16% July 13

i5% July" 2

29%

37%

Qas

Class B common

Richfield

26%

Sale

*

Ltd

Reserve

49% July

Sale

rl5/64
34%

58%

Puget Sound Pulp and
common——3
Pullman lnc

10% July
173/4 July

21
'

Mar 19

36

Jan

3

28

Apr

2

25% May 18
1.80 Jan 25

75% Mar 19
36

Mar 15

Distance

Long

Teleohone Co

Co

2%
55

39

6%

1.65

2%
53%

13% ' Sale
49%
Sale

3,326

1,436

2.05
;

Paclflo Coast Aggregates—5
Pacific Qas 8c Elec com—25

306

15,430
6,496
9,813

6
July 11
5% July 9

23
2

24
2
23

American Fisheries

Timber Co new

3,245

1.95

Sale

653

8,367
14,868

40

42

653

2,163

2%

22%

24

51 %

Pure

2

2%

16%

Phillips Petroleum
New com w 1——....
.—. 8
Pioneer Mill Co Ltd (Un)-20

801

2

Sale

41

760

805

140

8

88%

57%

6

22%

Philippine

4,039

60

Sale

26

56%
5%

3

122

2,697
615
1,259
1,134
1,990
802
1,237

20

Sale

25%

Sale

51

452

14

Jan

5% July 24

39%

253/4

54%
5%

1

6%

Feb

47

Sale

25%

7

(Un) ———8
Ohio Match Co com (Un)_5

1,062
300,893
132,908
509,087
35,700
6,699
2,539
10,969
6,140
2,309
9,842
6,922
81,653

21

37%
31%

21%
51

6%

17

Ohio Edison

Pacific

19,434
12,869

26% July
56 %

25% July
54y8July
5% July
16% July
2
July
37% July
30% July
88
July

21%
50

28%

2,172

200

Friees

16

1,919

48,718

Prices

Highest

Pacific—

Oceanic Oil Co—-—

Olln

Prices

27%

-—

-

If New com (Un)
5
Northrop Aircraft lnc——1
Oahu Sugar Co Ltd (Un)-20
Occidental Petroleum Corp.1

Olaa

Frloee

23

215

170

Sale

Ask

24

89

1,432

Bid

21%

2,300
2,740

10

Sale

Closing or

23%

——-

preferred

Northern

17,101
1,799
12,338

Sale

Sale

20%

2,584
7,518
8,184
86,245
34,523

10

Ask

Lowest

1

772

2,703

Bid

JAN. 1

Highest

Lowest

July 81

——25

5 Va%

535

Jnlyg
Opening or

preferred—-25

Common

1.831

6%

or

Ask

32%

North Amer Aviation

7,219
2,529

881

Bid

(Un)„5
(Un)_l
1
New England Elec System.l
New
Park
Mining Co
1
N Y Central BR Co (On)-*
Niagara Mohawk Pow (Un)-*
Dlst

National Gypsum Co

100

,

Par

Natomas Company

297

1,134

Opening

STOCKS

3E

PRICES IN JULY1956

Stock Exchange

9

6

6
May 8
41% Jan 12
19% Mar 12
7% Feb 24
51

51

July" 31

43% Feb 14

July

26

3

22
July 20
72% Jan
9
48% May 4
50 % Mar 22

May 24
13% July 20
7% Mar 14

34

30

July 24

7% Feb 28
105% May 31
55
July 18
16% July 13

Mar

9% Feb

a__

Mar

2
17

July 31
32% Mar 20
10

Mar 19

56% July 31

50

28% July 16
81% July 13

22

July 26

57% May 1
37% Mar 15

79%

July 6
22
July 26
78% July 10

71

Feb

83% Apr

29

30%

30

31

29

Apr 11

27%

27%

43

Sale

Sale

1

15

5

Riverside Cement Co—

1,231

16,669

690

1,635

3,882
1,445
10,614

255

2,175

310

3,470
4,150
1,062

43,373
21,063
8,324

7,205
6,552
37,933
683
1,744
300
1,065
92,200 3,059,310
1,046
1,642
1,828

4

I,554
8,324
8,260
7,700
11,891
10,625
5,816
13,281
19,659

2,314
1,028
1,485
3,684
2,800
522

1,588
1,778
3,940

5,625

2,510

25,620

60

905

315
388

>

4,146
6,541

610

940

100

495

1,919
384
807

1,927
9,060

7.243
II,367
2,553
13,239
58,234

Class

•

(Un)

A

26%

Sale

1

42

43

Royal Dutch Petroleum—50g
Ryan Aeronautical Co—
1

34

35

Rohr Aircraft Corp
Bros

Roos

(Un)—1

lnc

and W Fine Foods Ino—10

S

Stores lnc
5
Joseph Lead (Un)——10
St Louis-San Francisco Ry
Safeway
St

Co common

(Un)——*

St Regis Paper Co (Un)—5
San Diego Qas 8e Electric-10

5%

20
preferred——20

preferred

4%%
San

Maurlclo Mln'g Co-P.10

Santa Cruz Portland Cement
Co common (Un) —.—00

51

im
56%
49%
31%
42%
18%
23%
21

8e

20%

•
II Seaboard Finance Co (Un).l
Sears Roebuck ft Co..—3

69

(Un)—2%
7%

Shasta Water Co

Shell

Oil

Co

Signal OH 8e Qas class A—2
Sinclair Oil Corp (Un)
IB
USocony Mobil Oil (Un)-15
Southern California Edison
Co common (Un)
25
Preferred 4.88% series—25
Conv

pfd 4.48% series—25

series—25
series..25
Pfd 4.08% series ——25
Southern Calif Qas Go—
Preferred 4.32%

Preferred 4.24%

6%

series A preferred—25

6%

preferred

(Un)—25

Southern Calif Petroleum—2

(Un)——*
—V
Ry Co (Un)—
New common
—*
Southwestern Publie Ser—1
Southern Co

Southern

Paclflo Co

..

36
5

25

43

'45

109% 110%
36
34%

104% July

July 11
26% July 30
44
July 3
112% July 11

3

17
5

July 12

28% July 17

28

Jun

21

54% July 10

58% July 23

41% Feb
18% Jan

10

58% July 23

9

July 12
23% Feb 16
24
Mar 8

54%

55%

58%

44

45

35

36

32

27%

27%

28%

28%

28

43%
Sale

513/4

52%

59%

21%
21%

21%

223/4

60%
Sale

22

23

193/4

21%

4c

21%
70%
—

Sale

5%

5c

4c

Sale

25

19%

Sale

18%

Sale

70

72

72

74

17%

173/4

18%
33%

18%
Sale

6
85%

Sale

31

5%

Sale

6%

--v-,v

40

65

31%
56%

32

36%

Sale

46%,

Sale
Sale

57%

65%

66

68

Sale

81

'

22
20
4c

a—

64

80

13

-A-

40

July 19
July 13
July 3
July 3
(i—

18% July 31
72% July 10
17% July 3
31

July

2

5% July 3
83% July 23
36% July 2
66% July 16

July
22
July
20% July
5c
July
a—

50% Feb 14
44% July 18

12

22

13
27
12

20
4c

'

'

19% July 13
74% July 20
18% July 23
33% July 18
6
July 31
85% July 31
46% July 31

69

July 24
July 19

—

—

57%

58%

57%

Sale

57% July 31

60

26%
27%
43%
26%

27

51%

51% July 13

53% July 27

27%

63%
27%

53%

28%
Sale

51%
28%
44%

28%

a—

44%

46

ft-.—

27

25%
24%
24%

Sale
25

22%
23%

26

23%

24%
24%
24%

33

32%
32%
6%

33%

22

22%

32% July 3
32% July 3
6% July 25
21% July 5

51

Sale

50% July

46%
27
27

47%
27%
Sale

44

13%

14%

14

39%
56%

39%

38%
50%

—

24%

34%
34%
8%
19%
55%

25%

35%
35%
9%

43

32%
32%

50

33%
6%
21%
50%

44

45

27% 27%
27% Sale

26

26%
Sale

15%~"li%

14% 15%
38% 39%
50%
Sale

20%
66%?

6

20%

Sale
7

9
18

Apr

66%
49%

25

Jan

Jan

July 23
57% July 5
44% July 18

Sale

26% July
44

112% July 11
33% May 8

11

13%
58%

Sale

19

July 6
59% July 9
47 % July 24

13%

20%

Mar 12

Jan

33

Sale

22

42

81

14

■■■■,

13%

23

21% May 25

32% Feb 29

a—

a—

Sale

120

Schenley Industries —1.40
Scott Paper Co

51%

24%

1033/4 1043/4
32% 33%

July 13
24% July 19
42 % July 11

25% July
24% July
24

2
5

July 10

5

Jan

16

$34

Apr 30
18% July 31
66

May 28

17% May 29
29% May 28
4% Jan 12

9

32% Mar 21
23

10c
162

Mar 20

Feb

22% Mar

1

9

74% July 20
19% Mar 5

36% Jan
7

Mar

3
1

31% Jan
4
56% Jan 23

86% May 10
46% July 31
69% Apr 12

64

Jan

16

57% July 31

61% May 18

47% May 28
26% May 17
40% Jun
1

53% July 27
28
Jan 20

25% July 2
24% July 9
24
July 10

25% July 2
24% Jun 26

26% Jan
6
25
Jun
1
25
Mar 20

33

31% May 18
31% May 25
6% Jun 15
19% Jan 11

a—
■■ M-T — — —

July 13
July 3

14% Mar

59'% July 9
51% Mar 20

:

a—

July
33
July
8% July
21% July
52% Juiy

12
5

13
10
24

24

July 10

49% Jun

8

44

3

43% Mar

5

35% Jan 10
Jan 13
8% Mar 8
23
Mar 21

35

58% Mar 15

Southern

415

635

.——

744

6,425

22,715
102,669

83,806
102,669
4,268

Sperry-Rand Corp —
50c
Rights
Spiegel Ino —————2

6,864
58,538

Standard Brands Ine (Un).*

585

660

32,797

Standard

Oil

of

Calif—6%

(Un) Admitted to unlisted trading privileges.




—

—

89%

40

—

—

24%

Sale

See page 51 for all other footnotes.

26%
24%
%

July 3
July 5
July 3
July 13
July 20
July 5
July 2

44

28%
27 %
il
14%
38%

58%

July 3
July 20
July 31
July 10
July 5
July 5
July 25

tEx-$l27 liquidating dividend paid

July
25% May

2
23% May 28

%July(13
13% Jun

6

38% July 5
49% May 24
on

March 27.

45% Jun
6
28 % July 20
29
Apr
2
17/32 July 10
15%Mar 13
43% May 15
58% July 25.

August,

1956

SAN
San Francisco

jprepto Sales
Since
IB

JoV

7

)y 9

444

ir

2
*U2
20

332

1,650
559

3

29

27
3

18

3,700
7,409
1,050
1,013
1,249

21

2,285
7,182
2,603
1,146
345

9,242
857

1,027

|y 17
|y

4,307
47,923
36,915
20,785
3,025
112,587
4,014
22,897

1,850

12

r28
13
19
16

3,717
1,734
4,426

19

540

13
10

r

2,002
3,022

11,271
6,402
47.067
3,013
36,509
9,932
17,743
9,173
12,205
17,723

430

3,840

13

374

8,374
8,109

9,569
662

r

16

1,105

11

300

19

3,998

3

i,717

2

18
25

fl9
'

15

630

150

II,882
9,075
533

1,040
2,390
564

2,534

61%

61%

57%
53%

60

Sale

47%

52%

17%

18

15

56

57

62%

15%
63%

53%
16%
69%

16%
70%

6

52

53

54

55

Sale

59%

10%

Sale

7%

Sale

8

Sale

Sale

25%

Sale

30

Sale

Mold of Calif
-6
Swift St Co (Un)..
25
Sylvania Elec Prod (Un).7%
Texas Co (The)—

18%

27%

27%
46%

28%

30

49

52%

52%

49%
Sale

(Un)

Packard

Super

,

(Un)
Texas Gulf Sulphur
New com

Textron

(Un)

47%

45%
51%

47%

46%
45%

64%
32%

32%
23

Sale

Co

Preferred

Corp.

World

Air

Lines

Tri-Contlnental

24% July

39%

42%
27%
39%

25

25%
25%
10%

22

23

25%
10%

26%

11%

24%

24%

24%

43%

Sale

Sale

62% Apr
3
62% Apr
9
70% May 2
16% Feb 28

52% Feb 16

75

July 30
69% July 18
52% July 5
8% July 26
30
July 31
30
July 13
49% July 23
52% July 31

9
5
27% July 3
47% July 11
52% July 11

Sale

26%

Sale

Sale

50% Jan 31
48% Jan 25
15%Jun 21

16

5

24%

28%

1

52% July
7% July
25% July

48% Jan 23

60% July 18
53% July 31

July 9
57% July 3
53
July 10
16
July 30
64
July 5

66

Apr 18
57% May 24
10% Feb 29

Feb 21

51

7% July 9
22% Jan SO
Jan

19

30

July 31
July 13
49% Apr
9
55% May 10

30

11

44% May 23
42% Feb 14

63% Jun

1

Jun

6

July 6
33% July 10
23% July 5
44
July 20
27
July 3
40
July 9
22% July 10
28% July 20
13% July 27

24% July 20

22% Jan 31

130% July 23
27 % July 19

66% Jun 13
38% Mar 26
29% Apr 16

22% JUly 18
33% Jan
4
26
May 1
38% Apr 13
21% May 25
24% Feb
9
9% Jan 23

103% Feb 10

31

47% Mar 27

28% Feb 10
45% Apr 30
27

Mar

(Un)..

Corp

1,156
72,938
6,630
4,123
2,293
18,552
10,830
2,948
1,102
71.068
36,024
2,693
6,553
27,213

2,870
16,925

1

Carbide

2

28% July 20
13% July 27

(Un)

Corp

•

Union Elec of Missouri

OH

Union

([Union Pac Ry Co
Union

Aircraft Corp
Airlines Inc...

United

United Corp (Del)
United Fruit Co
United Gas

Co

28

(Un)__10
12%

Sugar

United

10

Calif

of

Co

8
10

(Un)

1
•

<Un>

Corp

Park

10

; 73%
42%
6%

Sale
Sale

38%

49%

50

50

6%
50%

50%

31%

30%

33

33%

30%

Sale
40%
Sale

2%

2%

2%

2% July 30

47%

49%

47%
50%

52%

2%
48%
53%

2% July 30

46 %

46
July 9
53% July 17

503/4 July 23
53% July 17

58%

59

61

63%

65

56%

57

57

Sale

65

Sale

78

82

61

63%

65

66%

60%
56%
65%
4%
49%

65% July 25
65% July 31
68% July 25
5
July 20
49% July 5
17% July 30
26% July 20
37% July 17
80
July 12
1.20 July 5
12
July 3

Rubber

Co

(Un)

Smelting

29% May

7

Sale

6%

7

6%

33%

6%

July 9
July 31
July 10
July 19
32% July 27

27

Jun

130% July 23
9
29% Jan

28

52% Jan 23

65
Apr
2
35% May 25

35% May 28
17% Jan
3
63% May 25

21% Mar 29
74% July 9
43% Mar 9

36% Jan 23
6% Jun 18

Jan

7

12

49% Jun 14

54% Mar

29

May 18

32% July 27

2% July 30
37% Feb
9
49% May 31

3% Mar 23
50% July 23

58% Jan 23
51% Jan 23
58% Feb
3

65% July 25
65% July 31

5

Mining Co (Un)
s
Steel Corp
Oil

Consol

50

16%
10

Co

Utah-Idaho Sugar Co

<Un)_5

Corp of Amer—1

Equipment Co

1

Warner Bros Pictures (Un)-5
Washington Water Power..*
Weill St Co (Raphael)
100

56%

4%

4%

49%

50

51

16

17%

Sale

19%

48%
15%
25%

26

27

37%

37%

38%

37

27%
37%

4%

4%

44

43%

14%

15

19

37

-

43/4

5

76

74

1

1.40

Sale

~1~15

Sale

TlO "Sale

1
West Coast Life Insur (Un).5
Western Air Lines (Un)....l
Western Dept Stores
80c

11%

Sale

11%

Sale

11%

Sale

43

46

22%
13%
66% 67%
21% 22%

19%
12%
71%

12%

213/4
12%

73%

74

19%

193/4

20

30%
Sale
50

31%
513/4

333/4

35%
57%

Westates Petrol com

preferred

(Un)

(Un)

Pacific

RR

Co

•

—2%

Western Union (Un)

Yellow Cab Co common

13

30%

60%
49%
47%

1

privileges.

96

94

20

Sale
12%
75%
Sale
35%
57%
56%

52%
50%

55

45%
9%

46%
10

48%
9%

49

25

27

24

25

89%

48%
9%
27%

9

25

(Un) Admitted to unlisted trading

Sale

48

22%

Conv 6% pfd—
—25
Youngstown Sheet St Tube
Company (Un)
•

Los

59

Mar

9

Refining

St

&

16,232

3,789

70

39%

July 19
July 2
July 11

30

S

2,824
13,009

402

19%

Sale

63%
34%
20%
74%
42%
6%
50%

54

U

568

848

Sale

27

53%
31

2%

15,952

290

Sale

July
60% July
34
July
19% July
72% July

27%
Sale

38%

39%
51%

Western

July 10
2
12
20
26
23
July 12
July 13
July 30
July 6

60%
33%

70

1

70c

128

27%

61%

39%

1
8

Victor

127% 128%

Sale

61

68

17%

(Un)

Vanadium

125%

27

38%
6%

Plywood

U

125

34-%
20%
68%

S

Univer

,

City Mines

2,936
10,572

64,642

109% 110
28% 29%
52% 53%

U

S

6

Carbon

St

90%

49%

Sale

101% 102%

July 19
July 2
July 23

July

6

July
16
July
25% July
37% July
80
July
1.10 July
11% July
46
July
20
July
12% July

12
3
5

17
12
11
31
30
12
18

49

July 12
22% July 26
13
July 5

July

4

Mar

19

Jan

80

13% Apr
9
58% Mar 19

46

July 30
July 12
12% July 18
63% Feb 28

1

3

22% Mar 14

19% Jun 21

84% May
22% Mar

5
July 30
46% July 3
9% July 3
24
July 3

36% July 18
58
July 9
54% July 25
48% July 25
10
July 11
24% July 3

24

Feb

89

89

84

3

Mar

1.40 Jan

20

3

July

6

10% Feb 23

33% July
52% July

3

Mar

74% Jan 25
1.05 Feb
2

21

July

11

36% Jan 12

3

53

5

54% May 3
17% July 30
26% July 20
37% Feb 23

8

14% Jan 12

19 % July

12

68% July 25

May 17

42

30

Mar 29

14

Feb 14

9
6

36%
65%
54%
50%
10%

Apr 24

23

27

May 11

Jan 23

102

Apr 23

51% Jun 27
46 % Feb

8

45% Jun 11

8% Jan 10

July 18
Mar 20
Mar 17

Mar 20

See page 51 for all other footnotes.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales—

1956

July (Shares)
Jan. 1 to July 31 (Shares)
Arrregate Sales
la

Jan. 1

Mures

Los Angeles

Since

July

Shares

109

936

100

238

449

3,372
472,030
7,666

35,255
1,176

Stock

STOCKS
AACF

Industries

AACF

4,623

778

404

8,380
2,821

129

685

4,963

8,369
3,220
22,749
10,946

635

3,939
4,013

Aeco
a Air

1,233
1,903
1,890
225
760

10,464
6,900
14,967
9,280
2,415
11,848

210

953

2,685
1,141
8,732
1,295
1,409
2,923
1,434
2,278

18,817
8,430
57,423

725

12,236
14,223
17,747
2,375
12,994
,10,337

1,306

16,117

115

1,067
11,836

1,487
165

a

8,513

A

Admitted

Co

62%
19%

a62% July 20
al9% July 31

18
Sale

17% July 27

1.10

Sale

46%

47%

3%

3%

3%

8%

8%

3%
9%
3%

4

1.05
48

_*

Ltd

113% 114%
67

106

23%

67%
107

24

9%

111% 112%
33%
137

34
139

3%
9%
4%
111

36%
143
23

Sale

30%

31%
44%

31

43%

44%

44

66%

67

72%

73

74%

For Power Co—•
Motors Corp
5
Amer Potash St Chem Corp *

15%
8%

Sale

12%
14%

13%
14%

15%

6%
46

63/4
46%

a Am

22%

21

21%

Can

-12%
Cyanamid Co.10

Electronics

Xne—l

St

American

Rad

a Amer
a

& Std San

Corp.5

Smelt St Refln Co..*

Amer Tel

a American

St

Tel

Co

100

Tobacco Co—25

8%
23

50% 50%
179% 180%
81%

A American Viscose

47

82%
47%

A Anaconda

70%

70%

Corp...25
Company
..50

AArmco

Steel Corp..

10
5
1.
Associated Dry Goods Corp.1
AAtch Top St S F Ry Co..50
A Armour & Co

(111)

When

Sale

180%

78%

78%
37%

6%
48%

74%
Sale
153/a
Sale
49

20%
54
54%
184% 184%
783/4 79%
20%

17

53%
17%
16

145% 146%

36%

36%

Sale

79%

34

41%

79%
42%

19%
17%

19%
Sale

31

53%

15%

37%
73

31%

156% 158

19%

19%

17%
31%
158

18%
32%
160%

43

Sale

issued

A Atlantic

to

50%
180

12

Sale

33%

AAnderson-Prlch'd Oil Co.10

Ashland Oil & Refg Co

Sale
145

31%

17%

Arma—2

BroadcastingInc.—..1

5

112

25%

26%
47%

Bosch

3%
Sale

25%
21

17%

a Amer

Sale

25%
20%

26%
46%

American

Refining Co.

unlisted




Prices

62%
19%

Sale

Theatres

American

Prices

173/4

39%

Aluminium

a American

Sale

Prices

17

61%

1.05

American Airlines Inc—.1

A

Sale

Prices

18%

61

38%

a

Para

8alo

18

Ask

RANGE SINCE JAN. 1

Highest

22

Bid

None

8ale

Bid

Inc.—..*

a

American

$22,000

1.05 July 2
47% July 18

a63% July 24
al9% July 31
18% July 13
1.20 July 10
48

July 12

Lowest

61

Jun

Highest

26

61

Jun 26

17% July 27

21

Jan 19

Jan

12

36% Feb

95c

9

1;40 Jan 24
48

July 12

Gold

Allied Chem St Dye

a American

J1955

None
$4,000

Lowest

Ask

21%

Corp—*
flAllis-Chalmers Mfg Co
10

165

1,105

Juneau

Ask

July 81
Closing or

16%

Bid

—

-PRICES IN JULY-

July 2
Opening or

2.50
1
10c

Corporation
Reduction

or

25

Inc

Corp

Mining Co
10
a Alleghany
Corporation...!
AUled Artists Pictures Corp.l

a

803

P.r

Wrigley Stores

Admiral

Alaska

760

Opening

1956

July
Jan. 1 to July 31

1,226,114
12,009,559

Price Jan. 8,
1956

Exchange

Bond Sales—

1955

1,523,055
12,056,994

trading

3

privileges.

36%

36%

See page 51

40%
for

40%

all other footnotes.

3% July 27
9% July 31
a3% July 5
111% July 30

35% July 5
140
July 27
24% July 11
21% July 3
31

July 30
44
July 26
73% July 11
12
July 31
16
July 23
6% July 25
a447/s July 9
20% July 30
503/4 July 2
180% July 5
79% July 20
35% July 30
72% July 9
41% July 25
59
July 3
18% July 18
17% July 3
a31% July 17
158% July 12
a32% July 30
40% July 10

3% July 18
10

July 11,
a4% July 19
July 9
37% July 16
140
July 27
25% July 6
23% July 13
114

31% July 18
46 % July 17
75
July 23
12% July 11
16
July 23
6% July 31
a48% July 24
22

July 13
54% July 20
184
July 27
79% July 11
39% July 12
78% July 26
43% July 11
65
July 26
20
July 5
18
July 6
a32% July 27
159 % July 13
&33% July 25
43
July 31

3% July 27
7% Jan 23
4% Jun 11

4% F6b 23
10% May 7
6% Feb 27

111

May 25
35% May 28
101
Jan 24
22% May 24
17
Feb 13
25

124% Apr 24
37% July
140
July
26% Mar
23 % July

Jan 23

Jun

13

May 18
48% Apr
5
76% Apr IS
13% Jun 14
16
July 23

11% Jun 11
14

16
27
27

32

43% Jun 11
63% Feb 14
1

6% July 28

8% Mar

9

20%

Juiy30

24% Mar

lS

50

Jan 24

179

Jun

57% Mar 14
186
Feb
1
84
May 2

8

75% Feb 28
27% Apr 25

51% Jan 17
88% Mar 16
43% July 11
65
July 26
23% May 1
19% Apr
3
34% Apr
4
182% Apr
»

67% Jan 20

33% Jun 22
47
Feb 10
16

Feb

14

15% Jan 31

31% May 23
142% Jan 11

37% Jan 25

<

43

1

*1";

l'

62% July 19

60

24%

27%
41%

Sale

1

Sale
Prioee

Sale

41%

5

Sale

Prices

26%
Sale

22%

34

(Un).l

Corp
(Un)

Warrants

Sale

Prices

26*%
Sale

24%

33%

..2

Sale

Sale
Prioes

26%
39%
22%
28%
13%

24%

10

com

65%
32%
22%
42%

Highest

Lowest

Highest

Lowest

64% July 2
32% July 31
22% July 18
42% July 3
26% July 17
38% July 26
21% July 13
27% July 9
11% July 2

50c

com

Oil

Transamerlca
Trans

19%
47%
46%

25

Inc

Tidewater

25
*

Westinghouse Air Brake
Company (Un)
10
Westinghouse Elec (Un) 12.80
Wheeling Steel Corp (Un).10
Woolworth (F W) (Un)—10

1,788
1,620

60

23%

U

8

6

Ask

58

7

6

Bid

10

Studebaker

2,964

6

717

59%
56%

Ask

Sunray_Mld-Cont Co (Un)—1

United

13
27

405

Sale

Bid

July 81
Closing or

10

Chemical

Sterling Drug Ino

Union

1,538
1,398
4,983
2,095

50%

-PRICES IN JULY-

July 2
Opeping or

Twentieth Century-Fox Film

18

13

or

Ask

47%

9,561

4

Bid

Stanley Warner Corp (Un) -5
Stauffer

15,750

767

9

4

P.,

Standard Oil Co (Ind)
25
^Standard Oil Co (N J)
7
Standard Oil Co (Ohlo)~10

37,188
54,540
4,791
3,011
10,847
4,072
42,129
46,786
8,424
3,200
15,186

3,246
7,501

8,

1956

Opening

STOCKS

Shares

w

Price Jan.

Stock Exchange

Jan. 1

47

FRANCISCO STOCK EXCHANGE

July 31

1;

I1;
ilf
6

■■

'

f •'

4

,

48

LOS ANGELES

Aggregate

Sales

Los Angeles
Stock Exchange

Since

July

Jan. X

Shares

3,£n«
aSS

7,169
600

o

Opening

STOCKS

Shares

o'lll

Price Jan. 3,
1956

A Atlas Corporation
5% preferred

A Avco

Par

1

—

Alf*

13,759

~J'725
609*420

Bandini Petroleum Co

o

n«o

8,003
3,958

Bankliite Oil

63,750
27'016

Basin

3,464
7,088

15,633
54,190

12'O05

:

24,594

1.783

6,757
760
724
-

385

1,670
2,096
2,231
*

700

,

421
370
196

2,937
.

,

498

15C

1.800

>

175

105

37,134

1,713

9,246
41,315
5,318
20,570

5,040
635

:

j

2,879

,

•'

••

1,513
1,905

■'

954

30,748

Con Min

Co—5c

Southern
Oil

Oil

Canso
A

Capital

ACarrier

Central Eureka Corp
Certain-Teed Prod Corp

22c

23c

18%

Sale

19%

Sale

18

89%

94%

953/8

91

62%

59%

40%

41

43%

19%

Sale

17%

21%

21%

7%

AContinental

10

10%

10%

Sale

10%

Sale

13%

Sale

10%
13%

433/4

43

Sale

1%

1%

45%

46%

44%

45%

a44%

15

15 %

14%

143/4

al4%

4%

4%

a3 %

73/8

33/4
7%
2

~6%

5,653

62,883

1,344

7,654

761

249,511

130

*

4,913

408

3,075
14,246

2,598
150

3,215

1,160
28,666

1,390

6,820

50

1,345

2,582
28,602

,

2,721
>

i

18,672
61,912
8,828

A

507

*

1,190
V

3,361
6,930
2,078
5,784
14,481

•

904

r'

222
-

1,154
1,869
:!

6,545

549

4,835

435

.

1,862

1,955

;

18,827

'•

17,823
388
4,591
10' ^144

1,064
'

6,413

400

6,120

17,520
1,187

167,676
8,006

1,380

9,767

379

1,761

383

6,600

*

2,483

22,387

530

<

150

794

798

1,282
<

6,405

4,235

10,451
•
.

6,843

of America
Cuban American
Pub

Co

(The).

A Class

17%

59%

59%

84%

20%

1%

35./.
13%

15%

15%

3%

33/4

1.15

1.25

34%
36

Sale

36%

33%

36%

36%

1%
633/a
24%

.

1%

66%

24

19

193/a

20%

20%

71

58%

59

Sale

633/4

59%
64%

58%

843/4
56%

64%

Sale

57%

66%

66%

70

70%

6%
f

25%
26%

Sale

5%

Sale

66%

-

67%

*

703/4

26%

74%

75%

323/s

71%
29%

Sale

30%

283/4

26%'
25%

26%

26

26%

25%

26

29%

30

16

16%

153/4

16

16

Sale

20%

20%
41%

173/4

18%

17%

18%

403/s

40%

42%

43%

20c

30c

41

8c

.

Sale

293/4

15c

22c

35c

463/4

47%

46

463/a

483/4

27%

Sale;

32%

163/4

17%

163/4

53%

4734

'

17 y8

V*
49

47%

13%

13%

/;

~8%~9y8
99% 100%
27% <28 y8
•--

5%

.58%

52%

5y8

8%

103/4
'7%

8

6%

6%

"

Sale

153/a

11

34%
14%

26

78

37%
14

87%
Sale

4%

Sale

5%

59%

Sale

75%

Sale

50c

53%

543/8

773/4

763/4,

Mont

Du

ADU

(Allen B)

Pont

A Eastern

&
Air

A Eastman

Lab

Co

1
5

Lines Inc

Kodak

1

Co

10

93/4
231

10

48%

78I/2

5%,.

233

82%

6

211% 212

48%

50%

81

813/4

913/4

473/4

5iy2

:

51

47%

81%
6%

.

215

Sale

4% July 2
75% July 2
81% July 31
5% July 3

Sale

6%
216

a212

92%

54%
963/4

97%

943/4

52

57%

57%

52

55

a50

AK1 Paso Natural Gas Co

3

5

40%

40 3/4

A Electrfc Bond & Share Co_5

33%

33%

34%

34%

28%
133/4

29%

a33%

27

27%

28 3%

13%

13%

28%
13%

28%

Sale

Sale

14%
12%

Sale

13%

12%

~8% ~8%

22

Sale

20%

21%

1%

Sale

Electrical

Prod

Corp
4,
Corporation—1

Electrodkia
AEmerpun
Emsco

Co

Radio

Mfg

&

Phono_5

Co_

5

AErle Railroad Co (The)—*
AEureka Corp Ltd
25c
Exeter Oil Co Ltd cl A
X

AFairchild Eng & Airplane. 1
JFarm & Mer Nat Bk
100

AFedders-Quigan Corp
Fibreboard Paper Prod
Fitzsimmons Stores cl A

•

2.00

Sale

14%

15

1

AFlorida

(The)

Pw

&

Light

Motor

3,267

26,499

Foremost

7,909
1,177

49,582

Fruehauf

749

10,144

AGair
Garrett
to




Inc

Trailer

(Robert)

2

—•

Co Inc.-—1

Corporation

unlisted

26% * Sale
37%
38%

trading

2

privileges.

;

Sale

,1*

Sale

30

31

12%

12%

37%

38%

22%

Sale

37%

23%
37%
49%

38%
23%

363/4
453%

10%

10

46%
103/s

58%

59

69%,

70

55%'

20%
27%
28%
41%
See

9%

72%,

'

50%

a49

10%

17%

56%
173/8

59%

21

18%

313/4

32

30%

35%

39%

40

46%

47%

47%

,

31

35%
453/4

Sale

page

51

for

all

other

Sale

footnote*.

July 3
July 2
July 13
July 9
July 3
July 10
July 25

July
July
.July
56
July
17% July
30% July
35% July
47
July
10

71

Sale

28%
29%

al4%
83

6%

;

.

;

,

:

a53%

; 100%
56%
a36%

7. ,283/8
13%
f

'

i

3
3

i

40c

Mar 27

48% Mar 9
32% July 31
18% May 8
62 %c Jan 4

31

9

49% Mar 29

9

54% July 24
14% Jan 13

46
>

F
Z

6

1

42% Mar 26

3

8

Jun

2% Jan 18
8% Jan 26

14 % Jan

9% July 13

.

12% May 21

8% Jun

72 % Jun

16% Mar 12
34% Feb 23
15% Mar 8

V

8

4% Jan
57% Jan

87

3

5

11

:

206% Jun

27

'

Jan

5

6% July 19
81% July 5

50% Jan 10
53,4 Jun 22

17 4

1

85% Apr 27
35% Apr 12

26

19

10

5

66% Mar 21

8

May 15
14% Apr 24

17

Mar 28

68% Apr

'■

26

31

3

May 10
32% Feb 24

Feb

1

9% Jan

123

18

6% Apr
6
263/4 Jan 53
353,4 Apr 12

20

83

'

.

July 17

9

Jan 25

216% Jan 20

7

44

Feb

8

51% May 8

17

78

Feb

2

100% July 17

17
11
10
12

43% Apr
5
34"% May 1
26% Jun 26

10% July 3
76% July 6
59% July 26
18% July 11
33% July 6
47

21% Mar 23
48 % Mar 7

Jan

5

July 26
July 27

56% July 17
41

_

13

Jan

25% Feb

13

Jan 18

25% Feb

1

203/b May 31

23% Mar

l&Jan 17

2% Apr

1.70 July 24

2.50 Jan

12

,

18

43% May 2
.9% Feb 16
52

Feb

52% Jun

14
8

163/4 May 28
27% Feb
29 % Jun
40

Jan

:

t

9

4

43% May 2
14% May 10
76% July J
% 63
Mar 13

,

7

20% Jan
38

21

11

5

16

41% May 14
28% Jan 13
39% Apr 10

'

19

Jun

9
5

14% Jan

7

22% Jun
37

1
29

36
Jan
12% Apr

May 22
30% July 16
11 % Jun
8

/ 33% Mar

9

13% July 12
22
Jun 28

26

,

Mar

28% July 10

13% Jan 25
8% Jun 29

37% July 18
a49% July 17

27

21

35% Feb

24

July 17
233/4 July 10

40

29% July 23
29% July 25
16% Jan 8

53% Jan 23

26

a42

6

3

74% Apr 23
84% Apr 17

May 24

28% Jan

123/4 July 17

•;

Jan

69% July 12
8% Mar 28

23

6% May 29
122% Jun 27

1.90 July
6
14% July 10
31% July
5

,

85

27

13% Jun

8% JuFy 18
a3^ July 16
21% July 31
1% July
2

19

25

83

6%

13

3

8i%

a2203/4

22% July
2
37% July 18

37%

73

293/a
'

8% July 19
a31% July 16
20% July 18
1-& July 9
1.70 July 24
13
July 24
30% July 16
'12'A July 17
a37% July 30

Sale

13%

12%
31%
12%

~9%

Co.—————5

Dairies

21%

37%

Co_*

Flying Tiger Line Inc
1
Food Mach'y & Chem Corp-10

93/8

12%

*
1

9*

1.90
12

30

1

FHntkote Co

,

,14%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

5

49% Apr
39% Feb

34% July 30
a36

Jun

.

4

27% Apr

10c Jan 12
45"% May 29
22% Feb 10
2
16% Feb

July 19
12
8% July 11

;
V;

793/4 July 27

6

77%

AEIectrlc

Auto-Lite

July 19

9% July 13

.1

.

14% July 26
27% July 10
al4% July 20

Sale

14%

I

Inc

37%
14%

14

ADow

Industries

35

29

863/4
4%

18

40 %

Jan

25% Jan 4
62% Mar 6

153/a Apr -25

56% July 30

July 19
8% July 11
323/4 July 27
a35 % July 17

4

,

12
I

23% Jun 21
223/4 Jun 26*

'

*

12

;

40

2% Apr 2
67 Vb July 24

5

5% Jun 26
64% Feb 20

V,'

52% July 20
5% July 2

1.30 Jun 19
34 y4
July 31
327/a Jun 27

58% July 26
60% May 31

50c

"

12%
8

8

1

11
13/4 Jan •'3

a47% July Ti
a49% July 16
47% July 16
54% July 24
al4
July 12 ; al4% July 6
a23% July 26
a23% July 26
63/4 July 6
7% July 12
*1233/4 July lx
al273,4 July 17
'-1 30
July 10 <<■! 30% July 23
36
July 2 '
39% July 25
6% July 3
; • ' 6% July 12
/
64 ; July
6
65% July 19

Sale

Douglas Aircraft Co Inc
•
Douglas Oil Co of Calif_l
Dresser

y4

9

54% Jan

/

58%

14 y8

13%

Sale
66

7./
73/4
34%

323/4
35%
14%
26%
14ys
78%

393/4

573/4
12

8%

14

-34%

-

•

293/4 :30%

4 653/4

Sale

35%

34

15

"7%

;128 J 129%
39%
6%

47%.

32%

34%

28

14%

5
2

24% Feb
32% Jun

48 3,4 July
9
32% July 31
16% July 3

3;

60
July 18
17% Jan 17
93% July 27
30% Mar fl
4% Mar 21

22% Feb

r

14%

6%

Sale

i

Sale

63%

473/a

"

v

20c

3

3

2

Apr

28% Jan

J

Iff Feb

2% Apr 30
July 23

10

15% July
3% Jun

Jan

is

37

80c

57

May

3

;

23% Jun

a

86% Maris

20

113/4 May 28

193/a Jun

Jan

811 Apr 23
ay* Jan 28

May 29

/ 57% Jan

II
50

~6%

"6%

6

63%

53%

2%

I

,

.

Sale

58

49%

V

,

53%

13% j 13%

^6%

17%

%

48

123% 124%
V .28%; 29%
36
37% i;
Sale

37%'

17%

IF
473/4

July 19

46% July
27% July
16% July

4

2

26

31% July
543/4 Feb

29% July 23

,

2

48% May lj
16y4 May 4

Mar 21

Feb

8

Apr 24
16% Jan 9
44% July 20

6

Jan

May

11

26

It^ Mar

29% July 25
16% July 16
18% July 16
42% July 16

Sale

11 Mi

1# July 27

32% July 31

j

9% Jun 13

9

Jun

118
53/4
2%
313/8

66% July 11

2

Sale

24%

10

15% Jun

69% July 12
5% July
2
a75% July 16

July

20c

17

47

18

26

60% Apj

13% May 24
29% Jan 19
1% Apr
9

;

5

7

10% Apr
9"% Jan

July

4%July20

10

Jan

c

16% Jan 13
5i

27

Jun

8

27
17% July 13
3% July 27
1.25 July
5.
34% July 31
a36% July 19
a37
July 31

26
July 5
153/4 July 17
,;18% July 16
41% July 5

46 V
46/8

4

18

20

9

30%

24%

,

j,

23

July

At2!

5

413/4 Feb

16

;30

Apr

19%

13

3% Jan

2% July 11

66"% July 5
5% July 19
a703/4 July 2

Sale

Jan

16% Jun

67% July 24
243/a July 3
a20% July 24 ;
58% July 26

al9% July 11
58% July 26
64% July 5

j

30
,

10

(The)

263/4

53/8

•

Co

/;

67

6

a34% July 17
2% July 11
63% July 3
24% July 3

2%

€3

,

31% July 3
a36% July 19

363/4

2

54

2

3% July 27

37

53%

3

1.15 July

Sale

July
37
July
60
July
15% July
933/4 July
•"

35c

143/4 July
9
59 % Apr 11

July 18
1% July 27

2

V

556?

9

6

7 46% July

33

14% July 18
933/4 July 27
15% July 5

15%

3%

25%

41%

31% July
56 % July

14

1.25

33

70 3/a

,

ltt July 27

91%

3%

27

17c
July
15% Feb
'

48% July 25

32% July 6~
l3/8 July 27

ik

1.15

1

Chem

3

90 3/8

85

15%

50e

ADeere & Company
a Dome Mines Limited

1%

^

57

20%

32%

70

25
BOo

A

323/a

26

1

Decca Records Inc

32

25

.1

ACurtiss-Wrlght Corp

Ford

A Admitted

Oil Co

Sale

2% Feb
24

9

16

*,

.

13
31

Feb

123/4 Jan

593/4 July 11
;

Jun

1% Jan

21
July 3
July 26
July 10
193/4 July 26
8% July 10
July 25 V10% July 9
July 2
July 9 v
10% July 31
14
July 24
July 12
443/a July 20
July 16
July 6 •F 1% July 20
July 31
473/4 July 13
July 20
153/8 July
2
July 13
July 9
July 6
July 12

13

Jun i2

7

146

A

31% ,313/4
56
56%
11%
12%

13/4
I

ACudahy Pack Co (The)—5
A Curtis

61,887

3,477

Company

is

31%

1A

40%

A Crown Zellerbach Corp—5
A Crucible Steel Co.
..
,

4,207

70,795

Oil

Crestmont

33%

25%
26%

•

25

423/4

<

17 %

.

A Crane Co

(

43%

«"

Corp.l
(Del)_8
Refln—25

Products

8%

13%

17%

Oil Co

ACorn

83/4

103/s

56%

Motors

AContinental

6,300

8%

13%

1*

VAContinental Can Co Inc 20
Continental Cop As Steel
2
5% cum preferred
25

2,221

19

20%

2

Liquidating Corp—•
Co

17

10 %

33%

1.33 Vh

Power

Sale

16%

~6

Dynamics—500
Corp

48%

•

10%
10%

&

A Consumers

Electro

48 %

21

193/4

3%

'

593/4 July 11
48% July 18

1%

Savage Mining Co
1
ACons Edison Co of N Y—_•
Cons

/

16%

Sys

Gould

61

42%

Inc—•
A Commercial Solvents Corp*
AComm Edison Co
—26
Chollar

60

3% July
14% July

?eb

12

i2

22

50

19% July 24
July 11
46% July
5
43/8 July 20
143/4 July
9

y*

44^^23

11

Jan

21% Jan

'

Q4.

V

.

43%

2.50
Gas

July
July
July

9%

Columbia Broad System—
Class A
2.50
B

Sale

143/4

Sale

8%

17c

9% Jan

,

8%A„7
33

9

27

17 % July 12
27 c
July 24

46% July

"4
14%

19%
8%

'

8

10

1

Consol

V 7,592

19

Sale

16%

i

2%
Corporation
ACities Service Co
10
Clary Corp —;
——1
AClimax Molybdenum Co—*
Colorado Fuel & Iron Corp.*

Class

16%

89%

62

Chrysler

AColumbla

16%

Sale

-100

—

55 % July 16

1% July 10
1553/4 July 10
16 % July
3

143/4
60%
43%
Sale

1
Cessna Aircraft Company—1
A Chance Vought Aircraft—1
Charter Oil Co Ltd (Can)—1
AChesapeake & Ohio Ry—25
A Chicago
Corporation
1
AChgo Milw St P & PaC—*
series "A"

53%

Jan

52% M,,

5

25c

July 25
12
July 6
;
353/4 July 26
\ • 24% July 9
55% July 16
;>v; 2 - July 18
163
July 25

3

2
1%
167% 168%

Jan

33c

2
July 19

23

Sale

~3%

July~25

'113/4 July
28% July

75%

14%

12.50

Co

1,890

1,368

20c

3%

Corp

1,518

6,874

Sale

16%

Tractor Co—*
of Amer
Cenco Corporation
1 V

5%

Sale

17 %

2

111

,

33c

74%

Producers, Ltd—1
Airlines Inc..
1
Corporation
10

ACelanese

11%

23

40

35C

25c

3%

Ltd

Co

Foods

V

50c

16%

Atlantic

Consol

146

13%

30c

Homestead Oils LtdLlOc

1,566

907

44c

148% 1491/4
16%
17

Pet Ltd—1

7,581

843

42c

1

11,633

140

33% July 23

.1

Corp

Inc

353

20

6

44c

'

Oil

Stores

"2

.

13

v.

issued

Chlca

i%

V

2
5

1,065

312

July

11%

162 % 163
r

2

Co

2,492

9,777
1,797

28

2

Cons.

2,814

30%

1%

■!

••

ACanadlan Pacific Ry Co.25
Canso Natural Gas Ltd
1

6,863

1,700

18

83/4 July 25

53%

Cdn

a

24,286
2,843
5,790

244

20% Jan

5

51

Cdn

8,067

3,708;

42c

July

50%

Canada

626

,

3,095

9
4

8

57%

ABurroughs Corp
5
C & C Super Corp
—10c
Calif Packing Corp
5
ACanada Dry Ginger.1.66%

7,947
5,868
1,878

505

3% Jan
73/8 Jan

8%

57 y8

Company
15
ABorg-Warner Corp
5
Broadway-Hale Stores Inc-10
ABudd
Company (The)
5
Budget Finance Plan
50c
7% preferred
10
60c conv pfd
9
Burlington Industries Inc
1

3,462
13,625

1,266

,

43% Jan

12

8%
293/4

12%

ACase (J I)

296

a50% July 31
63A July 12

233/s

ACaterpillar

20

3
6

26%

25c

e

July 12
53,4 July 16
12% Jun 11
3
Jun 15

43/4 July

a2% July 12

363/4

9,481

2,506

25%

Sale

9% July

I

18

a47%July

12

Corp.-—♦

12
12
31
18

3y8

36%

•

10% July
July
6 : July
14"% July
a2% July
18

,.y

Sale

23

3,319

j

Sale

25c

9%

6

July 12

53% July 16
133/8 July 5

6

Sale

42

Sale

23%

11,252
3,179
14,750
23,833
2,616

253

9% July

'

51%

23

Oil

Prioes

3

28%

,1,557

3,950

5%

'8%

7%
22%

41

1
20c

Steel

Sale

Prioes

JavT

i.™

Lowest

Sal*

51

3%
48

30%

ABond

1,731

742

Con

1

26 %

.2,434

.

Sale

7%

ABorden

826

118

12%

47%

30

Bolsa

700

380

15

47%

22

Corp
Aviation Corp

When

17,987
8,362
1,351

160

Sale

3%

10
—60

Blue Diamond Corp
ABoelng Airplane

8,221
14,912
12,033
9,083
3,883
2,844
1,467
19,361

—

1,803

5%
14%

25%

586

144,336
2,601
1,780
15,062
29,105
7,878
7,515
3,490

310
322

5%
12%

1

.

Co

Black Mam

27,549

586

9%

3

Aircraft

Bishop

49,379

2,267

Oil

ABetlilehem

504,125
.

9%

Highest

18

1
ABendix
5
rABenguet Cons Mng Co—50c

75,775

1.810

9%

5%

A Bell

11,385

740

1,990

9%

Sale

14%

■

Prioes

Bid

44%

47%

RANGE SINCE

Loweat
Sale

Beckman Instruments Inc—1

,»790
1,166

Co

Barnhart-Morrow

Ask

•'

-

6%

1

Barker Bros Corp—4 % %
preferred

400

<

Bid

,

31,273
7,996

----

Ask

July 31
Closing or

or

44%

J
ABaldwin-Llma-H'milt'n—13
ABaldwin Securities Corp.lc
a Bait & Ohio RR Co
100

1,112

-PRICES IN JULY-

July 2

Opening

or

20c

Mfg Corp

ko??2

,

Bid

STOCK EXCHANGE

,

40

J

Apr 24
July 26

47% May

17

August, 1956

LOS

ANGELES

STOCK

EXCHANGE

49

Mn,i

HlrteJ

Los Angeles

"sr*ns.

Stock

Jan. 1

July

Shares

6,947

21,379

A General

$683

40,505
54,998
748

Gen

550

24,063
!,«„

203,222
7.048

"II

375

General

Electric

Explor

Gen

Co

cumulative

$1

cum

1st

8,691

AGenl

345

2,907

AGen Public Utll

7,377

33,007

645

4,947

Public Service

A General

&

R

1,099

5,220

A

940

2,649
3,182

4707

34,985
5,742

14,400

164,094

169
467

4900

2,740
1,844

Greyhound

A

Oil

1,180

Sale

44% July

15

Sale

15

19

309

Co.lOo

5,078

1,562
336

290

4,738

6.109

31,939

759

4,439

451

3,256

1,951
29,153
6,700

17,292
1 81,0 3 6
59,400
2,136
18,259
23,255
8,860
2,487
9,088
26,593

959
-

419
714

2,902
300

376
745

11,338
1,990
3,455
2,305
•1,020
>

'

1,830
10,600
1,460

AList

2,880
127

>

1,720
647

'' "

103

501

1,217
80

A Minn

A

21,925
43,438
5,225

417

A

a

a

1,936
5,921
627

3,278
693
365

lio
476

'■

ANlagara
Nordon
A

A

4,214

23,629
629,820
79,180
3,926
3,338

4,566
1,753
420

2,687
1,691
442

1,499
3,868

15%

15

143/4

30%

30

34%

28%

143A
30y8

33%

34y8

21%

21%

Sale

95c

Sale

92%c

95c

95c

class A

*

<fc

.•>

?

L)

6%

6%
66%

Sale

13c

14c

5

41% July 26

July 12

99
July 12
140% July 19
34
July 19

106%
141%

Sale

113/8

22c:

25c

23c

25c

51%

55%

56

45%
57%
16%

46%

543/8

Sale

Sale

64%

65%

Sale

19%

Sale

21%

22

22%

233/4

24%

117% 118%
48%
Sale

122

15%
8%

123

45%
3%
15%

15%
8%

16%

Va

17%

7%
15%

69%

66%

1.35

Sale

1.25

45

47

473/a

3%

3%

15%

16%

7%

7%

Sale

33/a

16%

16

67

16%
3%

67%

68%

Sale

9

~8% "8%
Sale

203/4

Sale

19%

21%

20%

20%

18%

18%

18%

19%

30

30%

30% July 5
a35% July 10

35%

36%

35%

36%

2.00

2.15

2.00

47%

35%
33%

35/

Sale

2.10

2.05

2.10

51

51%
Sale

48

34%

35

5%

Sale

6

Sale

6

6%
27%

Sale

6%

Sale

5%

27%

33%

33%

33%

18%

19

21

'

213/a

32%

32%

29%

30

27

30%
27%

30%

263/4
29%

30

28

-

36%

36%

39%

40%

32%

Sale

30%

31

343/4

35%

46%

43%

Sale

41

41%

27 y»

27%

243/a

24%

42

42%

44%

94%

Sale

3%

10

38%
21%
50 y4

1

8%

Chem

17%

50c

>

:

2%

27%

45%

46%

Sale

42%

Sale

453/4

43 Vi

Sale

50%

8%
Sale

Sale

33/a

37%

37%

23

23%

a23% July

253/8

25%

543/a

56%

57

25% July
54% July

Sale

78%

53%
70%

7%
13%
16%

7%
14

163/4

8

'

12%

173/a

1

»"

Sale

37%

32 y4

31

31%

303/4

31

Sale

28c

31c

25c

27c

2

39%

89

90%

Sale

413/4

41

41%

28%

Sale

41%
22 y8

22%

223/4

45c

23%

Sale

•2.00

Sale

1.70

2%

2%
52%

2%

Corp.l
1

2%

Co

Gas

Si

5

Elec

preferred

Co
-

preferred
5* preferred
5# redeemable pfd
5% red pfd class A
4.80 % preferred

4.50%
4.36%

preferred
preferred




51%

25
.^25

2 3/8

53

55%

553/8

16%

20%

Sale

Sale

88

89%

43% Jun

21% Jan

.y.,
•

25c

July 30
2.60 July
6
89% July 31
413% July 18
21% July 25
1.65 July 25
2% July 3
54% July 11

.

3% Jun

•'
'

2.80 July
.

66

23

;

36%

Sale

37%

49%

Sale

51%

52% '

34

343/4

34%

35%

35

33%

30%

July 13

353/a

31%

31

31%

31% July 11

31%

42%
Sale

243/4

Sale

;*28%
'

28%

28%
29%

27%

27%

26%

27%
27%

27%
27%

Sale

27%
27%

28%

29

25

26%

27%

263/4

27%

26%
25%

27%

25

253/8

24%

25%
25%

25%

26%

24%

25

for

all

other

footnotes.

27%

July~25

27% July 17

'

■J

413%

;

60
26

37 Va

51%

6
6

12

Jan

31

25

May 16

14

21

Feb

Apr 20 7

34% Jun
323% jun
1.95 Jan

11

25

4% Feb
25

1

37

11?'

Jan

14

Feb

10

,

18

Mar

9

2.30 Mar

9

"1% May*17
'

: 7%

May

3

■I 343/4 July 11

18% Jun 15
28% Jun

23

30% July 5
40 y. Mar 15

20

23
*

Jan

3

31% Jan 12

*

30%

Feb~23

30 3% Jun

V

28

40% May 24
14
14
19
7

21

37% Feb
•
>

14

Jun 14
43% July 17
50% Apr
2
3% July 30
39% Mar 9

8

24% Jan 24

21

Feb

10

46% Feb

10

26% May 8
60% May 2
78 V2 July 18
9 Va Apr, 13

52

Feb

17

73% Jun

11

16% Jun

,

6

2
July 13
37% Jun 11

2.60 July
6
79% Jan 23
41 Va Jun 21
21% Jun
8

11,

47

Mar

2

3

40% July 24
July 26
50% Mar 16
27% July 18

34

22

29

27% July~25
27 3% July
3

13

Jan

' Jun

11

Jan

3

21c

44c

Jan

4

2% May 14
52% May 29
16% July 11

17% Mar 12
3% Feb 29
47

Jan

3

34% Feb

28

41c

Jan

26

3% Jan

20

95

May 4
42% Jun 29
30% Jan

12

2.75 Feb

28

3% Mar 8
54% July 11
22% July 17

88

July

Jun

25

35

Jan

30

533% Jan
203% Feb

16

46% Apr
60% Apr

9

17

28

2

89

5

35% May 22
48% Jan 24

May 14
39% Jan 13
53% Mar 6

34

37

May 29

30 3% Jun

25

27% Jun 29

I

1.75 Apr

61% Jan

6,'
6 !

July 9
July 17
July 30
July 10
July 31
July 20
July 16
July 11

3% July 25
72% Feb
3

1

2

11

22% July 17
89

23 %
18
147% Mar 14
63
Apr
6
3% Mar 14
15% July 10

9% Mar 6
18 Va Mar 29

14

5

July 11

2% July
54% July

1

31
24

20

8% July 23
443% May 22

16

2.05 July 13

Sale

413/4
60

Jun

1.00 Feb

11
25
2

91% July
6
42% July 25

36 y4

38%

393/a
54

22

7% July 25
15% May 31
3% July 27

31,

40% July 24

32%

•

Sale*

39

53%
253/4

9

May 28

15 % May 29

5

78% July 18

31% July
28c
July

19 Va

16

45 %

30

64 %
.

'

117% Feb

20

July
July
July
July
July

54%

26

28 3%

8
July 30
al3% July 19
17% July 31
2% July 24

35%

21%

34%
55%

!_25
25

'

8

Feb

55

10

153% Jun

12

40o

18% Jun

38
July 25
a23% July 6
3
26% July 12
5 •:;'57>
July 20

July 13

11% Jun

1

27

•

49%

54%

29
25

1.75

23/8

2

29

Jun

35% Feb

6

,,

99
July 12
1403A July 19
37
Apr
5

19

34
July 26
44% July 9

39

34%

__25

23

2.70

'

7

48 3% Jun

3

33% Mar 19
Va July 26

9

.

2

13

41

20

27% July 18
Feb
; 25
a45% July 16 r
42 c Mar
43% July 17
41 % Jun
a45 % July 23
42 % Jun
3% July 30
3
Feb

v

July 25

-38% July 13
30% July 17

26
25

8% Feb

30
July 9
a27% July 13
40% July 24
"

27

Jan
Feb

22c

20% July 26

'

7
24

30% Feb

•

22V4 July 13
19 % July 20

16% July 11
88
July 2
41
July 24
54
July 3
24
July 19
36% JUly 2
49% July 2

100
._*

5Va%

2.65

16%

51

AOlin Mathleson Ch
Corp.5
Pacific Clay Products
10
Pac Finan
Corp of Callf__lo
6V

Sale

88

8

A—

2.80

5

2%
39%

88%

Sale

'

70% July 2
i
7% July 5
al3% July 19
16 3% July
3

Sale

23/a

37%

21c

1

3% July
38

793/8

2%

1

a43% July 31

8%
13%

Sale

■

5

19% Jtlly 6
293% July 23
a263% July 17
40% July 24
34
July 26
s4l% July 30
<27% July 18
a453% July 16
41% July
6

38%
24 <
253/4

31%

Power..*

,

July

f

23%
253/8

47

•

5% July 27
5% July 11

44%
3%

38

f

July ll

3%

3%
39
t.:

Corp_5

26%

45

42

44%

1

RR Co

'

33 %

Sale

3

Co

a45 %

34

23

\
■

37% Jan

May 23

6

July 31

30% July
a35% July
35% July
2.10 July
a51% July
6
July
6 3% July
343% July

July 17

2.00 July 17

5%

*

Co

33

f

Mar 16

May 10

84 3% Mar

■

■

20

July 30

70

111% Feb
•

July 18
July 30
543% July 31
64% July 24
19 % July 20
23% July 18
al33% July 20
48
July 17
3% July 17
:
15% July 10
*.
7 3% July
6
6% July 16
33% July 25
673% July 24
1.35 July
6
8% July 6
49

Feb

14

28% Jan

26c

18% July 13

30

29%
34%
33%

46%

;

Co

113% July

45% July 16
20% July 31

•

26

9

Feb

33 % Jun

55

8% July 23

49

45%
Sale

74%

'

July 2
July 10
July 6
473/a July 10
573/a July
2
16% July 2
22'% july 10
al22% July 2
45 % July
2
i
33% July 17
15% July 17
7% July 25
16% July 16
*
3% July 27
67% July 19
1.20 July
5

135% 136%

15%

8%

3 51%

11

25c
53

3%

£5%
51

Sale

Sale

84

Pacific

99

1403% july 19
323% july 10

34

8

Mar

14c

2

333/4

2

2

Mar 12

63

17c

35% July

40c

Sale

July 16

a29%July

140

Feb

Apr 30
53/a May 29

40%

32%

15%
14%
39%
71%

32% July 10
18 % Jun

19

1.15 Feb

6
3

~3

32%

73%

Match

14c

July

40

135 %
*

May 11

57

a67% July 25

32

106

50 Vb

~6%

9

Sale

100% 101%
32

,

July 6
a31% July 30

11

21%

'

95c

'

July 17

a63% July

♦

Co

423% Feb 24
203% July 20

29%

1

Inc

Co

24 % July 10

11

2

10
16

July 24
403% Apr 12
26% Mar 1
53% July 27
25% Mar 14

32

~6

6%

Sale

41

Co...5

Inc

6

19
18

140

24

12 % Jan

67

134

Jan

27
30

6%

1

Co

Aircraft

30

42

&

Ltd

33 % July
.6
86 3% Jan 19

6

39

1

Co

24
24

33% July 20

49%

Utilities.!—_•

&

13

71% July 30
21% July 3

64%

July
2% May
46% Apr
17% May
85% Jan
87% Jan

28

71% July 30
19 % July 26

51%

12.50

Cent

14 % Feb

263% Jun

•'4

Co

Prod

16
10

12% Jan

6%

46

6

23

32 % July 10

35%

8

1% Jan
39% Jan

19 y4

37c

>

34% Feb

5

73%

9ya

16%c

Co

19
30

34%

•

...

Utll

45% Jan 16
1% July 2

3

19%

82%
113% 114%
29%
29%

1
1

'.

16

34

36%

0

28

79% July 31
58 %
July 16
2% Feb 24

71%

29

10

Apr

Jun

88

Sale

31

Jan

8

70%

16c

Mar 16

190

9

69%

18c

41

763% Peb

20 y4
34

37

603% Feb

32%

*

" Vll

1.00

2

27 % July 31
3.00 Mar 8

30

16

25%
32%

36%

lOe

•;

53 %

213%

6

Jan

16

31

61%

82

..10

,

24%

2

Jan

35% May 28
23c
Apr 13

17
19

14%

30%

Cp—1

Co

Mohawk

Oil

July

393%

24

3

14

17c

Co—8.75

Co

Gypsum

class

33%
140

20

July 24
49% Mar 20

20

133/4

83%

5%

15%
30

Jan

46% Apr

14

2.50 Jan

13%

North Arner Aviation Inc.l
Northern Pacific Ry
5

A Ohio

1%
43 Va

41% Jan
23% Feb

13%

2.85

A Ohio

46

34% May 29
38% Jan 20

3

13%
33%

Supply Co (The) 10

Oil

2

19% Mar 16
4% Jan
5
37% July 12

13

12%

Corp____4

Biscuit

Edison

58%

18

31

123/4.

63%

Steel.lO

Lt

52%

1

Ohio

79%

11

60

12%

City Lines Inc.—1

MIn

a85%

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Jan

4% Jan

64

6%

100

Corp

Chem

&

•

26c

18

11

123/s
36%

33%o

-

140

39

»

20

16

31%

•

49% Mar 20
18% July 2

Jan

Jun

24%

15

48% July 17
40% May 28
12% Jan 27

53

60%

•

July 30

July 24
Apr 11
49% July 25

42% Jan

35%

•

•

24

12%

—.6.66%

73
65

20

19

12

1

Corp

127% 128 %

19%

Corp

Oceanic

33%

48%

Occidental Petroleum

100

6,120
11,077
91,614
3,658
25,790

15%

21%

Co.:

Oil

Northrop

a

14%

21%

Company
Corp

Si

York

Norrls

43%

46

48

England Elec System 20

New

43%

46 y4

24%

Ltd.*

Distillers

New Idria
A

43

46%

Inc

National

New

1%

42%

28%

A National
Theatres Inc.:
1
ANat'l-U. S. Radiator Corp.l

157

12,856
53,521
16,923
11,913
762,575
63,735
18,623

1%

42%

1.05

Power

A National

8,917

1

1,797

40%

42%

23%

Co Inc

National
Nat

40

45%

Can

"

Ward

National

1%

25%

Tel

■

Diablo

58%

2ya

24%
51%

Montana-Dak

Mt

79%

25%

(PI

Motorola

1%

Sale

57%

33%

Develop Company ..5
Miss River Fuel
Corp
10
Monsanto Chemical Co
-.2

Mont

79 %

Sale

Power & Light Co..•

Montana

57

55%
Sale

37%
24c

a81%

1%
45%
1%

37%
1%

Mission

A

2%
37%

41%
14%

Inc

&

85

24%

Petroleum

Merck

210

Sale

of

Pwr

.,,

37%

220

26%

Ltd

Scott Corp
A Middle
South

<512

90

i

37ye

84%

55%

McKesson & Robblna Inc. 18
Menasco Mfg Co
1
Merch Petroleum Co
1

.''8,742
13,137

1,787

63%

87%
280

81% .82%
72
72%

36% July 17
24% July 10
505/b July 12
203/4 July 20

Industries

"

37%
24o

Sale
84%

63%

A

A

39%

83%

Sale

A Martin
(Glenn
Mascot*OU Co_

•

2,743

835

39%
26c

1413/4

AMacy (R H) & Co Inc
AMagnavox
Company

4,763
8,502
19,005
4,524
1,118
'5,037
1,830

3,001

31%

39

Laughlln

ALorlllard

415

351

*

32%

32

141

AMerritt-Chapman

443

358

Sale

Sale

Company

ALoew's

16,468
2,297

1,807
34,040
6,940

36%

25%

—1

8

24

6% Jan

2

July
60
July
483% July
27% July
2.85 July
37
July

9

37%

Corp
Lockheed Aircraft
Corp

21,607
158,249
11,996

2,023

26%

4% July

July 31
July 13
July 26
July 6
July 5
July 31
July 16
July 2
July 19
July 9
July 30
July 27
July 10
July 6
July 24

Sale

Industries

Lincoln

784

1,275

2.70

Petroleums Ltd_.25c
Liggett & Myers Tob Co_25

A

27,611
22,760

>

98

3,775

26% July

Sale

AKerinecott Copper Corp
*
County Land Co___2%
Kropp Forge Company_33y3c
A Laclede Gas
Company..
4
Lear Incorporated
50c
ALibby, McNeil & Llbhy
7

1,365

1,828
4.110

2,004
1,584
8,700

Sale

2.70

Kern

2,132

7

15,600

50%

27%

Sale

91%

Co

AKansas

'\'

332

1,456

Si

<fc

Kaiser

232,059
19,202
19,450
14,810
5,557

515

50 Vb

26%

2.80

91%

Co

Kaiser Alum

8,449

400

48

26%

4,250
3,870 ? Liberal

3,870

663

47%

2.85

31%

ff AJohns-Manville

1,169
7,456

850

Oil

57

25

Iron

Paper

AJones

58

26%

•

Tel

58

2.75

Corp SOo

Jun

533% Jan

37% July 12
43% July 13

58%

36%

573/4
56%

Corporatlon_5

Co

Oil

Jade

■

983

140

Alntl

Alntl

43%

43/8 July 2
36% July 18
42% July 2

25

Nick

Intex

49%

Sale

43/4

25%

RR Co •

Alntl Harvester Co

Alntl

55

49

Sale

4%
36%
43 ye

36

41

10

B

AInterlake

Sale

35%
42%

40 y4

_

604,700

July 31

July 19'
53% July 10
47% July 18

Hupp Corporation
1
A Illinois Central RR
Co
•
Imp Devel Co Ltd.
10c

2,436

29,000

4%

36%

54%

—*

Co

57

3

49% July 25
47% July 18
18% July 2

2

"A"—1

A Howe Sound
Co
Hunt Foods Inc

7,672

1

Co

75/a July

19

5

36%
40%

,

27,454

'

1

Corp

Oil

Sale

Highest

18

4%

—5

AHomestake Mining Co_12.50
4,885 1 Honolulu Oil Corporatlon.10

'

3,279
3,665
6,685

&

July 30
July 24

19%

•

(The)—3
Aircraft
Eng.l

Hotels

Class

8,872

3,207

-

493/4

47%

7%

•

(The)

Development

Home

863

73
65

49

Sale

5

Hoffman Electronics

Holly

3

Sale

Preferred
Hilton

62% July
61% July

47%
Sale

Corp

Hancock Oil Co class

'

1,117

64

7%

1

Gulf, Mobile & Ohio

A Gulf

Prices

44%

Corp

AGrumman

;
^

8,227
215,560
16,676
4,400
27,203
85,398

1,494
37,601
8,709
1,455
1,823
5,150

63%

2ya

A

Prices

18%

Great Lakes Oil 81 Chem Co
1
Great Northern Ry
__*

17,342

554

61

AGraliam-Paige
Corp
*
Granite City Steel Co_12.50

8,478

385

60%

8

46%

A

48,386,

2,388

56%

(B P) Co
10
Goodyear Tire & Rub Co—5
A Grace (W
R) & Co
1

4,260

347
480

Prices

13%

A Goodrich

2,302

4,775

Co

Sale

Prices

74%

"sale

Good Humor Co of Callf.lOc

6,050

73%

12%

(The)

Gladding McBean

2,053
7,542

61%

..7%

Cp—10
(The).2.50

Products

A Gild den

61%

46 y8

AGimbel Brothers

14,198

715

Sale

Ask

Sale

4

Co

Gladden

1,662

1,393

Gillette

Bid

JAN. 1

Lowest

Sale

•

Getty Oil Co

629

Ask

SINCE

Highest

Sale

•
1%

Corp

Co

Bid

RANGE

Lowest

or

56%
.

Telephone

T

Ask

July 31

Closing

3
7% July 25
48% July 17

pfd.
pfd

2nd

conv

July 2
Opening or

or

64 %

5

Corp
Corp

Motors

AGen

Bid

Cal-«_1

General Palnft Corp *nm

L673

.

Co

of

Poods

$1

1

Par

Dynamics Corp—3

A General

-PRICES IN JULY-

1956

Opening

'STOCKS

|b»res

5885

Price Jan. 8,

Exchange

27%
27%
28%
253%

Apr

5

Apr

19

Mar 12

Apr 25
24% May 23

Jan

19

83% Feb
28% Jun

14
14

28% Feb 13
28% Jan 19
28% Mar 12
26% Jan
27
Feb

19

10

la

Since

July

Jan. 1

•hares

Shares

1,337
5,989

10,541
49,272

3~,513

28,066

553

1,393
18,481
6,959
7,176
34,751
12,798
7,232
7.700
11,249
8,829

200

1,059
672

1,367
2,582

1,672
1,208
1,344
1,569
1,544
226

19,248
3.701

3,626

Stock

STOCKS

1,441

1,100
2,982
8,805

1,555

14,087

713

9,344

3,425
10,682
4,571
9,949
22,988
177,381
8,750
12,780
50,567

4,175

46,805

165

2,512
703
346

4,680
18,304
1,709

1,169

'

751

7,572

853

1,434

11,287
16,391
8,745

725

7,271

1,223
295

11,986
3,344

125

5,464

1,330

6,176
115,522

6,383

6,756

474

"450

875

3,797

921
217

-

20,454
200

95

1,396
5,437

July

32% July

95

94

94%

a93 % July

24

24%

25%

23% July

32%

22%

21%

22% July

Sale

23%

Sale

22%

44

Sale

45%

45%

44

135% May 24
16% Jan 27

32% July 31

30% May 25

a98 % July 10

87% May 22
23% Feb 24

9

Sale

94

23%

July 12

July 25

25

1

25% May 1

44% July 13

14

44%Aprte

43 %

61%
20%

61%

65%

65%

61% July

20%

21%

21%

22% July 13

23% July

9

34%

44%

45

46

46%

45%

Sale

45% July 31

46% July 16

2

49%

49%

54%

54%

52% July

9

55

5
July 18

23

83

98% July

Jan

82%

63

66
21%

22%

21% July

2

22

July

a68 % July

16

a69% July 30
47% July 18

6
14
65% Feb 14
38% Jan 23

22

64,826
440

66 %

515

375

279
722

"iii

68%
44

46%

47%

44% July

5

43

42 % July

9

43% July 10

50% Mar 22

42%

42%

41% Jan 31

42

35

40%

41%

38% July 12

42% July 26

14

Mar 12

33%

29% July 20

40

32%

July 20
297/a July 20

19

13%

15% July

34% May 24
13 % July 20

42 %

34%

Jan H

38%

46%

46%

37%

38

18

Sale

15 %

Sale

41%

42%

31%

32

7%

47%

6

27% July 31

10%

10%

9% July 11

56%
Sale

54 % July 12

9%

Sale

53%

54%

54%

56%

35

26%

Sale

22%

9%

9%

53%

34%
85 %c

9

46% July

Sale

92 %c

7

7%

90c

92 %c Sale

78%

79

78

Sale

78%

79%

78

30%

31%

31 %

31%

30%

31%

a31

24%

24%

25%

Sale

85

85%

56% July 18

49% Mar 2
22
July 26
85c
Feb 28

28% July 17

July 18

95c

813/4 July 16

70% Feb

27% Feb

1,678
1,922
1,434
9,290
378
816

2,542
1,151
464

1,598
652

4,879
225
A

37

Mar 15
1.00 Apr 17

83% Apr

5

a32% July 24

13

277/a July 31
353/4 July 19

81% Feb
31
Feb

9
1

14

35

8

36% Apr 26
277/a July 31

21% May 25

114% July 24

35%

Mar 21

10% July 26
57% May 4

1147/a July 24
35% July 19

59% July 18

45% July 11

51% Mar 20
32% Jan 13

31%

31%

27 y4

28 3/4

29

19

A
5%
cum preferred—20
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40

22%

23%

2tt

311

AScherlng Corp
USeaboard Finance Co
HASeaboard
Sears

Roebuck & Co

Slg Oil & Gas new
Class B

4.56%

"23/4

25
Corp—2
5

•

61% Apr 19
19% Mar 12

19

54%

54%

55

543/4

55 y8

533/4 July 12

2

a60% July 17

18%

60%

64%

65%

30%

30%

33%

333/4

6%

5%

5%

4%

8%

83/4
80%

10%

Sale

9ya July 16

85%

86%

a833/4 July 12

6

9%
64%

9%
65

Sale

56%

80%
36%

Sale

46%

Sale

3
4% July 24

5

36% July

Sale

10 % July 30

July 26

46% July 31

2

31% Jan

July 23

41

46

50

44

65%

65%

673/4

68

663/4 July 16

32% Jan

59% July

July 30

63%

64

58%

58%

58%

59

58

21%

22

21%

21%

22%

23

223/4 July 13

51%

51 %

Sale

53%

Sale

2

43%

27

25

23

25%

253/4

25

247/a
25%

25 %

5

253/4 July 10

45%

443/4 July 25

443/4 July 25

28

43%

45

44

46

34%
35

8%

35%
Sale
9%

47%

48%

32%

32%

63/a

32%
6%

Sale

22%

28% July

6

3

6

323/4 July

5

6% July

19%

20

21

21%

21% July 11

56%

50%

Sale

50%

Sale

493/4 July

3

52% July 25

443/4

47%

473/4

46% July

9

47% July 25

27% July 10

28% July 19

44%
26

26%

27

24%

24%

27%

27%

27%

14%

15%

13%

14%

38%

39

39%

40

39% July 30

39%

50%

51%

56%

Sale

51

58 Va

59%

60%

60

Sale

56%

57%

593/4

60%

July 5
60% July 30
58% July
6

52%

53%

54%

54%

53%
54

34

3,306
4,614
22.779
14,994
1,173
7,780

27%

Sale

50%

51%

ATXL OH Corp (The)
1
a Texas Company
25
UTexas Gulf Sulphur Co
•
Textron American Inc..50c
Preferred
•
A Tidewater OH
10

17%

33%

47%
17%
34

15

15%

16%

163/4

53

47%

53%

54%

55%

34

34

34%

34

33%

9%

10%

7%

23%

25%

7%

Sale

22%

Sale

1,010
46%
47%

1,020 1,070
46
46%

45%

51%

970

45%

29%
'

1,050
49%

50

52%

52

53

37

24%

24%
33%

33%
37%
24%

31%

32

32%

64%

32%

8

Sale

65

65%

32 %

32%

32%

22%

22%

22%

24%
33%

22%

22%

22%

41%

42%

42%

25%

22 y4

223/4

22=
!%

42

39%

_

32%
66%
Sale
22%
223/4
43%

55,808
35,218

18,085
211.535
1,102
29,339

6,J 79
8,148
87,583
6,483
1,586
10.780
6,322
3,828
15,066
5,286
7,245
7,286
Admitted

U S Industries Inc
A Union Car & Carb Corp
Union Oil Co of Calif
a Union Pac RR Co
When Issued
A United Air Lines Inc.
A United Aircraft Corp.
A United Corp (Del)

AUnlted Fruit Co
AUnlted Gas Corp
United States Plywood
AU S Rubber Co
to




unlisted

1
•
25
50

8
30%
al050% July 13 alll9%
463/4 July 10
49%
52 % July 19
52 %
,

7% July 13

25% July

2

25%
41%

39

Sale

8%

9

9%

26%

27

28%

10%

Sale
25%
10%

11%

11%

27%

27%

24%

24%

243/a

Sale

8%

25%

15%

16

109% 110

17%

13%
29

24%

173/4

17%
125%

—

Sale
Sale
13%
29%
24%

Sale

127% 128

Sale
181

61%

61%

Sale

Sale

33%

62%
179

39%

34

42%
74%
6%
50%
33%

~6% ~7

39%

42%

69%

733/4

6%

6%

'

6%

53%

49%

49%

49%

31

31%

30%

30%

32%

47

Sale

47%

39%

40%

63%

trading privileges. See page 51

July
July
July
July

31
17
25
19

32% July 12

32% July 12
69

3

July 26

32% July 31

33% July 13

22% July 17

23% July 25

43

39% July 30
49% May 28
49% Jan

30

58%
47%

38%
Si
15 y8

2
Maris
July 25
July 19
Mar 29
July 10
July 6

43% Jan 13
58% July 25

62% Mar 29

9

50% Feb

62% Apr

50

71% May 2

14
Jan 13

15% Jun 29
52% Feb

3

31% Mar 22
7% July 13

22% Jan

30

1,090 Feb 13
45 Va Jun

26

43% Feb

17% Jan 13
54
July 30

Feb

6

10% Feb

29
31

34

30% July

1,090 Feb 13
49% July 25

3

65% May

27% May 2
64% Jun 27
31% Jun

8

38% Mar

22% Jun 29

10

34% Jun
69
May
28%
25% Jan

24% Jan

July" 27

43% July 19

4

14
1
26
Apr 12

22%

383A July

for all other footnotes.

Juiy~31

40

8% July

July 9
9% July 31

27% July

28% July 31

12 % July

13% July 23

6

47% Mar 26

"i^Mayi

May 24
38% Apr 17
8% Mar 6
25
Jan 10

21

9% Jan

26

27% Mar 27

45% Apr

50

9% May
28% July

31

J

July 23
29% July 20

13%

273/4 July

29% July 26

July

24% July 17

26% Feb
2
21% Jan 30

29% May

17% July

16

Feb 24

19% Mar

I

104% Feb 16

130% July

i]

30

65% Apr

24

17% July

3

128% July 10
60% July 12

34% July 18

,

6

130% July 17
63% July 19

al733/4 July 12
34% July 16

July 16

40% July 26

71% July 25

74% July 11

40

6% July 13

6% July 26

493/4 July 27

50% July 11

32% July 24

July 30
51% July 18
a54% July 18

47% July

9

a51% July

48

33% Jan 23

al8% July 16

21% July 31

al68% July 27

171% 173
38%

'J

3

Jan

9% Jan U

2& May 29
Sale

'

125

July 23

64% July

al8% July 16

69

1
5

15%

July 10

2i

2

38%

..10

53

July 6

28 %

Si July 12

60%

28 Va

34% Jan 25

24% May 10
23% Jun 19
13% July 31

61 %

July 25
15% July 25
54
July 30

Realty &
Construction Co Inc

1
Trans-Empire OUs Ltd
1.25
Trans World Airlines Inc—5
Transamerlca Corp
2
TreeSweet Products Co
1
ATrl Continental Corp
1
Warrants
Truax-Traer Coal Co
1
A 20th Cent-Fox Film Corp.l

137/8 July 31

44% July 25

22% Apr

6
July 30
July 25
July 26
July 18
July 9
July 25
July 30
July 10

15% July

3

26% Jan

35

S3 July 10

Si July 12

Studebaker-Packard

Corp
10
Sunray Mid Continent
1
Superior Oil Co (Calif)
25
A Swift & Company..!
25
ASylvanla El Prod Inc..7.50

27% July 31

24% July 16

Sale

Feb 14

19% Jan 19
493/| JU];y 3
45% May 29

32% July 31

66%

56

31% May 22
6
Jun 15

8% July 16

6

4
3

27% Apr
32% July

July 11

33

32% July 31

Sale

Sale

33

25% May 31

a47% July 23

6

32% July

33

32%

July

a46%July
28 % July

49%

33

243/4 July 11

24% July 16

53% July 31

24% July 16
25 % July
5
40% Apr 30

24%

243/a

Sale

May 9

82% May 1
23
July 30

48% Apr 26
50% Apr 20

24

26%
43%

July 23

72
•

a51 % July 27

51 y4 July

3

Mar 14

44

8

193/4 May

53% July 31

a51 % July 27

54

•

a Standard

6

Feb 21

83% May 1
46% July 31

56% Jan
9
58
July 30

July 30

23

9

10% July 30

6

683/4 July 24

Mar 8

7

4

July 23

44

38

57%

86 %

57

4"% July 24
8% Apr
3
63% Jan
4

4% July 24

if

36% Jan

May 25

30

33% July 17

30% July

3

22% Mar

17

17% May 29
57
Feb 21

a60% July 17

17% July

18

59 %

Sale

17%

9

18% July 18

56

—

iiiiii

2% July

July 11

19%

25

6% class A preferred

46% Feb

~2% J~uly23

51

25

Southern Pacific Co
A Southern Railway Co

~2%
183/4

32

4.88% cum preferred—25
So Calif Gas Co 6% pfd_25
So Calif Petroleum
A Southern Co

~21S
19%

32

25
25
25

24% Mar 21

19% July 13

21% Apr 26
2% Jun 27
18% Jun
6

July

11

16

2

53% Apr 30
22% July 31
21% Mar 20

2

19%

—

cl "A"__2
2

preferred

21% July

54%

preferred—25
preferred—25

conv

Sale

1
183/aFeb 14
21% Mar 20

——

36%

7%

preferred

cum

603/4

223/4

423/8 Feb

54% July 11

60

Sale

'

5
Agocony-Mobil Oil Co Inc_l5
Solar Aircraft Co
1

4.32% cuip
4.48% conv

Sale

3
22% July 31

52 y4

58% July 17

54%

Sinclair Oil Corp

4.24%

21%

a28% July 16

5

0,21% July

''i?

21

1
20

So Calif Edison Co
Original preferred
4.08%
preferred

51%

Sale

v

1
3

AServel Inc

43 %

18%

15c
1

Oil Co.

Servomechanlsms Inc
Shell Oil Company

42%

27%
52%

27% Jun

39%

10

125

34

93/s July 11

51% Feb

5,475
2,750

6,926

13

23% Feb 28

July 6
July 27

110

35

Tishman

4,709
1,571
1,344

Feb

July 16

24% July 18

Sale

33

32

1

27%

109% 110%

103 % 104%

43

July 26

8% May 24
51% July 31

9

10% July 26

30

July 26
July 2
July 2
July 2

22

92 %c Sale

July

7

51% July 31

July

Sale

6%

Sale

2

7% July

27%

44%

2

30 Va July 17

51

Sale

44%
27%

8

7%

47%

13 %

26%

~857

6

July 2
May 10
50% Apr 5

43%

37%

39%

10

Jun

22

72

45% July 11

117

2.692
2,946
1,262

59

Jun

59% July 18

3,976
8,919

250

May 8
July 18

55

193/4 Jun

2

|

11

36,932
60,820

1,022

106

9

52% July

Apr

Mar 14
46% Jun 22

69%. 69%

Brands Inc
•
Standard Oil Co (Calif)—•
A Standard Oil (Indiana) .25
11A Stand Oil Co (NJ) wl
•
llStand OH Co of Ohio—10
A Stanley Warner Corp
5
ASterling Drug Inc
5
a Stone & Webster Inc
*

7

79

104% July

27%

848

36

8

45 y8 July

a

3,874
17,654

22

573/4 July 16

38,115
4,809
11,782
1,161
7,097

5,118

69

21% Jun

43% Jun

45%

3,818
29,692
10,239

15,874
1,306

55% Jan 18

July 23

68

•
5

■

463

j

Feb
Feb

43%

v

Apr

21
38

4,814
Southwestern Pub Serv Co-1
58,998
Sperry Rand Corp
50c
64,826'
Rights
762
A Spiegel Inc
...—2

517

28

6

23"% July

33%

21

July 12

21 % Mar
20
35% Jan 4
96% Jan 23

59

998

13,508

142

20% July 13

142

3
11
27
5
31
2

45

1,986
14,981
35,829
6,984
26,672

625

2

19% July

58%

335

2,152
9.691

20% July 11

9

July

140

44%

2,057

330

Sale

Sale
19%

19%

Sv ?Pr

5
39% Jan in
101
Feb 23
20 %
July ii

55

30

240

25%

17%

19% July

Sale

19%
141

3

98% Apr 23
12% Jan 23

44%

8,495
4,106

469

35%

Sale
36%

139% 140%
19%
19%

37% July

59

3*

54%

380

885

134

17%

17%

Sale

13%

July 13

39% July 16

57% July 24
37% July

Sale

445

"210

58%
Sale

49%

152.534

160

56%
38%

49%

4,877

4,839

60

Sale

56%

18,435
3,731

730

57%
38

Bate
Prieea
8

Safeway Stores Inc
5
ASt Joseph Lead Co
10
ASt Louls-S Fran RR Co__*
ASt Regis Paper Co
5
San Diego Gas & Elec
10
4.40% cum pfd
20

931

2,169
2,597

63

Blew

57% Jun

59

Ryan Aeronautical Co

2,155
3,811
1,518
96,503

,»

Prices

Sale

133

A Radio Corp of Amer
•
ARayonler Inc
—
1
A Raytheon Mfg Co
—5
ARepubllc Aviation Corp—1
ARepubllc Pictures Corp_50c
ARepubllc Steel Corp
10
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50
a Reynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co.
1
Richfield Oil Corp
•
Rockwell Spring 81 Axle Co.*
Rohr Aircraft Corp
•
A Royal Dutch Petrol
50 G

38,394

400

Sale

Prices

60

*

Co

When issued
A Pullman Incorporated
A Pure Oil Co

535

5,226

Closing or
Bid
Ask

When issued
Puget Sound Pulp &
Timber

Sale

Sale

39%

1
•
A Pennsylvania BR Co
60
A Pepsi-Cola Co
B3%o
a Pfizer (C) & Co Inc
1
APhelps Dodge Corp
12.50
APhllco Corporation
3
a Philip Morris & Co Ltd__5
a Phillips Petroleum Co
•

36,547

50

Opening or
Ask

Lowest

Prices

July 31

Bid

Ask

Bid

Par

A Paramount Plct Inc
A Penney (J C) Co

4,819
26,528
9,975
9,524

1,600
2,481

Opening or

Pacific Indemnity Co
10
Pacific Lighting Corp
*
$4.36 preferred
•
Pacific Petroleums Ltd
1
Pacific Tel & Tel Com
100
A Pan Amer Wld Arwys_2.50

223

800

Exchange

Highest

Lowest

July 2

1956

SINCE JAN. 1

RANGE

-PRICES IN JULY-

Price Jan. 3,

Los Angeles

Aggregate Sales

STOCK EXCHANGE

ANGELES

LOS

so

6

33

52

Jan

176% May 29
34% July 18
36% May
62% May
6% Jan
49% Jun
29

20
14

May 23

37% Feb
50

22

28

Jun

9

18

190% May
35% Jun

7

J.
J

J*

43% Mar 28
74% july 11

51

1956
Los Angeles

Price Jan. 8,

Stock Exchange
*
kirtf

Apr

,"1'1
S»«rM
AU

iV),

2,104

Mar 20
Jan 4
Jan 23

Apr

AUniversal Pictures Co Inc.l

May

i

Apr is
Apr |

May 8
July 18

187

1,324
J,994
5,182

4500
765

Sale

Highest
Salo

Prices

Prices

Tube

48%

49

51%

Sale

38

28%

29%

—

32

323/8

283/4
32%

29%
32%

Sale

27

36%

37

July 13
50% July 24
a29% July 5

July 24

61% Jan

25

65% July 31
68% Apr 22

29% Mar

21

Jan

42

Mar

31% July 26
51% Apr 18
383/4 Jan
6

373/4

37%

19%

20

21%

72%

73%

74

21%

19%

80%

30%

58%

59%
49"%
Sale

49%

19% Jan

13

37% Jun

18

29% Jan

12

38% July 5
193/4 July 11
743/4 July 10

19%

20%
353/4

Sale

57%

57%

50

50%

55%

»

7

43

Feb

29

193/4 May 22

23% Mar 13

64

76% Apr 30
22% Mar 5

Feb

2

19% Jun

27

29

24

21

51% Jun 27

36% July 17
65% Mar 20

56%

54% July 30

46% Feb

56% Apr 27

25c

28c

July 2
15% July 24

25c

July 18
13% Jan 19

39c

48 3/4 July 31

46% July
53% Apr

50

28c

Sale

25c

Sale

14%

15

15%

15%

15 3/8

46

Sale

48%

Sale

523/4

53%

58%

59%

89%

90%

23%

July 23
July 10

30% Mar

26% July 20
37y8 Jun 18

3
July 13
52
July 2
54% July 30

47%
—

75

34

52

22 %

19% July

35%

14%

—10

7

26% July 20

193/4
33%. 333/4

47%

38 c

13

a37% July 11
38% July
5

75

21

8

29% Jun

2

25% July

22

—

—

—!

a30% July 13

16

a37% July 11

37%
37%

26%

1

24

30% Mar

27%

37%

Company Inc—*
(F W) Co
10 f

Jan

31% July 26
51% July 31

30

26

-

9

53

28% Feb 28
30

29

21%
44

37%

1

51% Feb

68

July
62% July

66%

19%

July 13
36%. July 17
57% July 30

July 18

15 % July 30
46% July 2
a43% July 2

a57% July 30

24

Jan

8

2

2

22% May 22

Jan

16% May

4

7

Mar 21

53% Apr
27% Apr

2
6

&

Co

A Zenith

65

Sale
25%

24%

8

65% July 31

56 %

v

37%
27 %

Co__2%

AWorthington Corp
AYork Corporation
AYoungstown Sheet

value.

•No par

Tel

28%

37 %

10c
&

A Wool worth

1,964
2,017

122

Co

Co
A Wilson

3,091

Sale

Prloes

56% Jun

Sale

19 %

AWestinghouse Air Brake.lO
AWestinghse Elec Corp.12.50
AWheellng Steel Corp
10
Williston Basin Oil Explora

934

Sale

Highest

Lowest

64%

65%

Sale

6

Pacific RR Co—•

Union

56%

•
4

Pr

Air Lines Inc

AWest'n

11,981

Lowest

Prloes

—

•
Inc

Plct

Wtr

Coal

Ky

Western

A Western

312,750
5,804

1,742

West

A

SINCE JAN. 1

RANGE

IN JULY-

Ask

21
43%
31

,

10

Bros

A Warner

2,050
7,254
1,428
9,373
27,700
45,156
3,054

138

1,077

28%

Corp of Amer.*

Co

A Washington

552

91

Mar 14

|b Jun22

Walgreen

9,166

Si

Bid

Ask

62%

—

•

Inc

AVanadium

Sale

V

AVa-Caro Chem Corp

415

Bid

63%

58%

de Kamp's Hoi-Dutch

Bakers

4,014
3,936
1,476

87

-PRICES

July 81
Closing or

July 2
Opening or

S

Van

j

or
Ask

Bid

Smelting 8s Ref 8s
Mng Co
common—-—60
U S. Steel Corp
16%
Universal Consol OH Co—10

472

Feb 23

July 12

par

1,156
57,395
19,322

Jan 10

\ July n

Opening

CTnriro

MUthh

j

1966

^

V

•

Radio Corp

*

__

101

105%

108% 110

—;<■

102

106%

a903/4 July 3
al04% July 31

al01% July 31

all3% July 10^

tThls was either split or a stock dividend paid during year 1956.

A Admitted to unlisted privileges.

bere is simply the trading and the range for the new shares.
either spilt or exchanged during the year 1956, the details of the
a Odd-lot sales.
rCash sales, x Ex-dividend, y Ex-stock dividend.
ihovn
was

97% May

86% Feb

130% Mar

130% Mar

The volume and the rang*

flThis issue, the primary market of which is on the New York Stock Exchange,
basis of exchange can be found In the footnote on page 28 of this record,
1

.

Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE

Stock

Sales—

1956

July (Shares)
Jan 1 to July 31 (Shares)

jffrefste Sales
In

3,240,917

Boston

Since,

Price Jan. 3,
1956

Stock Exchange

jjsly

Jan. 1

Jhircs

Shares

200

16,416

6,026
85,300

American Tel & Tel

62,753

17,934

Anaconda Co

Opening

STOCKS

P.,

American Motors Corp

"40

999

Boston

&

20,216
2,814

Boston

Edison

8%

Sale

180%

50

3,046

5

70%

Sale
Sale

Bangor and Aroos RR

485

77

3,885

2,099

Ask

60%
145

56%

148%

142

Sale

54

Sale

23,406

61%

17%

Hecla

Eastern

Gas

Common
4% %

46%

46% July 19
41

July

90

130

__

65 % Jan 23

144

July
July
18 % July
47
July
43
July
90
July
56

July 17

6

.

27
30

Apr 26

131% Jun 11
52% Jun 25

Fuel

10% May 10
187

May

4

Jan

30

57% Mar 28

26% Jan

17 % July 19
May 25
36% Feb 20

43

17

87% Apr 12

115

12%

13%

13%

Sale

13%

14%

13% July 10

15

July 20

12% Jan 30

57%

Sale

67%

Sale

69%

70%

Sale

49

49%

54%

543A

663/4 July
49% July

5

48%

9

72% July 17
56
July 18

53% Jan 22
44% Feb
8

16 %

Sale

25%

Sale

27%

27%

24% July

3

28

July 17

15% Jan 10
80% Feb 23

1%

1

155

46

5

Feb

87% Mar 19
61

6
24
27

5

59% Jan

10
5

July 27
Jan

17

16% Apr 18
72% July 17
68% Mar 20

Assoc—

10

new

cum

Eastern

140% July 25
53% July 2
17% July 19

Prloes

10

—

Co

&

Sale
Sale

55 %

Highest
Sale

,

6% July 25
178 Ya Jun
8
54

42

88

6% July 5
1843/4 July 31
80% July 20

62%

46%

'

19%

&

6% July 25
179% July 2
71% July 5

144

141

Sale

48%

Copper Range Co.

60

61%

40

Service

Prices

Sale

19

Cities

Prices

79"%

47%

81%

Prices

184%

61
130

Ask

6%

41

115

Sale

6%

60%

1

w

Lowest

Sale

Bid

144

SINCE JAN. 1

RANGE

Highest

Sale

72%

IN JULYSale

Sale

180

None

Lowest

6%

6%

40%

preferred

Calumet

10,965

830

25

-PRICES

Bid

1955

None
None

July 31
Closing or

July 2
Opening or

100

5%

5,991

999

100

Boston & Maine new w 1.100

605

496

1

Albany RR

July
J Jan. 1 to July 31

Boston Personal Prop Trust •
Boston 8s Providence RR-100

1,119
4,763

40

or

Ask

100

388

392

Bid

1956

Uone

Bond Sales—

1955

431,963
3,355,757

441,446

pfd

28
July 17
80% Feb 23

Massachusetts

Street Ry
2

2,062

Common

100

%

80

1,603

6%

52%

55

62

55

2%
61%

55

1,545

6%

28 %

30

37

40

49%

Sale

35

2,947'
5,024

5%

100
100
100

46%

203

10%

10%

11

230
100

4,928

First

Stores

•

Capital Corp
General Electric Co

63,284

34%

23%

24

23%

24

60

Sale

52%.

53

53%

Sale

52%

1

55%

Sale

7~9.49

65.44

Sale

68.67

•

Sale

60%

Sale

63%

11%

11%

473/4

48%

73793
57%

Gilchrist Co

19,273
1,640

Gillette

Company
Hathaway Bakeries

1

5,188
17,133

107

227

Kennecott Copper
Lamson Corp

381

Loew's Boston Theatre

Island Creek Coal Co

1

40%

Sale

1

1,861
81

1% July 26
July 10

33

5

—

General

100

406

2%

10%

National

Ford Motor Co

35

1,025

1%

4%

4%

4

118%

Sale

123%
13%

50c

•
5

.

46%

25

14%

IT

16%

Lone Star Cement Corp—10

3,277

72%

Sale

Sale

10%

—

35

902

Maine

274

793

Cent RR 5%

pfd-100

Mfg Corp
1
Narragansett Rac'g Assn—.1

23,287
82,995
11,213

National
New

Service

1

Cos

1,085
72,254

85

246

New

1,085
3,083

18,852

10

1,827
4,626

400
380

1,698
150

U74
2,459
2,235

>,598
2,782
975
567
32

235

<,326

3,607
8,547

3,973
5,579

29,627
23,570

73,977
21,256
5,469
2,734
182

2,453
53,631
30

65

1,704

^■dividend,

York

New

Hartford

Norbute

Haven

•
23

0% Feb
3
21% May 11
18
Apr 11
49 % May 28
51% May 28

July 2
23% July 25

4%

Sale

4%

16%
91%

—

89%
132% 141

RR

(N H)

Olin-Mathieson

Pacific

ft

Association
Webster

12%

12%

United Fruit Co
United Shoe Mach
U 8 Rubber Co

47%

46% July

3

Sale

121 % July

15

92 %

Sale

12%

13

13

July

2
52% Jan 23

11% Jun 22
40% Jan
3
3% July

6

34% Jan 16

July
16% July
98
' July
135
July

24
18

17
16

13% July 26

2

8c

Sale

16 3/4

Sale

17%

Sale

16% July

2

134%

Sale

142%

Sale

145 %

Sale

142% July

2

29%

29%

18%

193/a

20%

203/4

2%

2%

8c

3%
110

55%

Sale
—

Sale

2%
106%

10c

54

Sale
..

Sale

:

100

7c

July 27

9c, July 19
17% July 31
146

41%

Sate

24%
26%

22%

26

26%

10

2%
9%

2%

Sale
42%

60%

44

25

2%

27
3

Sale
29%

2%

33%

333/4

33%

Sale

34

3%
Sale
Sale
34%

.1

62

63

173/4

Sale

19%

Sale

24%

10

243/4

20% July 11
2% July 13
105

43

2.50

9%

Sale

10%

213/4

Sale

22%

54

July

2

60% July 31

23% July
26% July
2% July
9% July
21% July
33% July
17% July

3

25% July 25
26% July 9
2% July 23
10% July 31
22% July 31
34% July 16

13% Apr 30
14% Jan 23
65% Jan 23
129

Jan

11

1% May 11
60

Jun

26

39% July 31
11% Feb
0
43
24

Apr
6
Apr 23

60

Jan

18

63% Mar 13
78.31 Mar 29

65% Mar 19
11% Jun

22.

50% July 31
4% Jan 18

53% July 18
146% Mar 19
15

July 24

16% July 18
98

137

July 17

May

8

9

23
11

20
26
2

24

Sale

24%

25

26

Sale

24% July 10

22%

Sale

26%

Sale

28

Sale

53%
57%

Sale

49%

Sale

Sale

25% July
49% July

Sale

47%

49%.
43%

Sale

51%
56%

Sale

50%

Sale

53

Sale

Sale

593/4

60%

65

110%

14%

Woodley Petroleum Co——8

58

Ex-$26 first liquidating

106

Sale

111

%

104

Sale
110

14%

133/4

14

14%

Sale

Sale

51%

Sale

57 %

Sale

58%

59

59%

59

59%

distribution.

23% Jan

12% Jan 25

14% Apr 27
14c
May 29
17% Mar 9

7c

9

3

46% July

6
2
59% July 10
104% July 23
13% July 6
51% July 2
50

59

July

July 27,

'

Apr

4

16% May 29
134% Jan 19
19 % Jun

27

2% May 21
July 12

105

51% Feb 14
43

•

.

July 17

20% July 11
2% July 27
105
July 24

July 12

5

25

65.44 July

114% Jan 23

15

3
July 13

Sale

233/4

—5

July 19

6

53% July 18

88% July
134

i

Juiy~31

Jan

136% July 31

3

12c

60%




135%

4

14% July 17
153/4 July 30

♦
com

50%

6

10c

Waldorf System Inc
—*
Westlnghouse EleetrlC._12.B0
Wichita River Oil
——-1

s

J~lyl8

17%

Sale

U B Smelt Ref'g ft Mg Co-50
Vermont ft Mass Ry CO..100

Ex-rights,

13

253/i

*

9

65% July 24

2

3% July

__

132

July 31

67.05 July

26

22% Jan 24

50

Inc

Stop ft Shop
Torrington Co (The)
Union
Twist
Drill

y

132

•

Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug Co
Stone

100
50c
100

Chemical..*

Mills

Shawmut

129

60

2

2

50%

50

136%
14%

Sale
14

July
60% July

__

Sale

50

4%

Sale

65.44

53% July 26

ft

RR

Corporation

Northern

7,027
515

England Elee 8ystem_3«
England Tel JK Tel-100

New

5°

W90

% Jan
47% Jan

11

Juiy ~9

553A July
-

_.

Mullins

5,148

Sale

60

89

~260
9,701
1,499

1% July 26
58
July 19
39% July 31

July 10
10
July 19
23% July 25

*

2~325

585

2

Ex-liquidating dividend—

13,927
35,152

8

7,480

pfd series A
preferred B
pfd adjustment

Eastern SS Lines Inc com—*

2,236
2,809

1st

22%
22%
2%
9%

May 10
Feb 10
Feb 21
Feb
1

July 11
20% Mar 20

146

27

July 17

28% Jan

11
3% Jan 10

112

Apr

2

61% Apr

8
52
Jan 17
28% Apr
2
28% Mar 22
3% May 9
10% July 31

24% Jan

4
9

31% May 28
16"% Jun
6

34% Jan

July 27

26
July 31
28% July 26
51% July 17
51% July 19

23% Jan
4
20% Jan 24
49% Jun 29
46 % July
6

27% Apr 24
29
May 3
55% Mar 13

48

60% Apr

20

54% July 23
65% July 23
105
' July 30

14% July 20
58% July 9
61% July 18

Jun

56% Jan
104 V2 July
13% Jun
51% May
4
May
57% Apr

11

3

23

20

July 27

61% Mar 23

8

67% Mar 14

114% Mar

6

29

15

Jan

28
14
13

66

Mar 20

4

May 14
May 10

64

0

52

AU£

General Quotations

■

V

-

*

STOCKS

OF BONDS AND

B

Great

complete records of the dealings on the leading stock exchanges of the county*
for the latest month and for the calendar year to date, are furnished. In this department of General quotations weconw
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes
quoted:
Page
Page
In the earlier

Gen

part of this publication

(Jen
(Jen
Gen
Gen

of securities

Exchange Seals

Pago
57

Bonds
Industrial and Miscellaneous

Industrial

—

Stooks

Insurance

Canadian

77

—

——

Quotations for all securities are as near as possible for the closing
The letter "f" prefixed to bond prices denotes that the quotation

Gen

Green

pel)
Deh<

gg

87

Ouent

Government Securities.. 78
United States Territorial Bonds
78

United States

®2

let

Ei

day of the month preceding the date of issue.
is a flat price—that is, that the accrued intei

provide for it separately in making payment. Int»Ji(0#n

the purchaser does not have to

of the price, and therefore

forms part

Stocks

Called for Redemption

Securities

57
00

-

Stocks

Estate Bonds and

Real

64

86

Equipment Trusts

Railroad

81

—

_

Utility Bonds
Public Utility Stocks
Railroad Bonds
Public

Stocks— 67

—

Bonds—Domestic

Municipal

RR

63
78

Securities

Investing Companies

57
78
79'
04

—

—

Bonds..
Foreign Government Bonds
Federal Land Bank

Gen

default, the price is always "flat," and no designating mark is employed to indicS otn
the fact*
j t- .
•*. : '
' V '*'1
i
'' ' '' J''"'
"* ■
'(
^
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
to the prig
8ft
I
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities^
Hoeklr
merely nominal, but in all cases the figures are obtained from sources which are considered
h audio
Tne following abbreviations are often used, viz.: "M" for mortgage, "g" for gold,
gtd for guaranteed, end" „—
Adj
endorsed, "cons" for tuiiswiiuatvu, "conv" for convertible, j "sf" e for sinking fund, "lg" for land — vr*oTiim
consolidated,
grant,
optional AUJ
Uiocu,
v>viio
lUi
xv*
* v,^
/
)
•
v
j
ji
it. >
KahHo
1st
The italic type in the letters showing the interest period indicates the month when the bonds mature.
Huntli
RR
NOTICE—"AH bond prices are "and interest" except where marked "I" and income and defaulted bonde
of income bonds and bonds in

case

.

H#gr]Jr

addition

reliable.

?

.•

-

.

.

1

j

•

j«

•

•

.

opt for

.

JJ,

=5

Bid

Bonds—

Bonds—

Ask

Youngstown—

&

Canton

1088
A-O
mtge 4 Mis ser B 1988—A-O
Union Passenger Depot—

Oeae

81

J-J

97

100

95V5i

;99%

4s ser A

mtge

Ceas

Aloren

mtge 4%s ser A 1974
Alabama Great Southern—
1st

102

J-J

99

M-S

119
98

'<
r.

*

105

Susquehanna RR—
ext 2%s 1971
mortgage 4 Vis 1975
it

Richmond

;

86
107

Algoma Central St Hudson Bay Ry
1st income 5s 1959
-J-D

150

152

2nd

"89

Oen

•

G-16

1957

1958

99%

'

-

Santa Pe—
gold 4s 1995
A-O
stamped July 1 1995
M-N

.

G-21

1962

1963
1964

2.85s

111% 112
_.
110%

General

2.90s

Atlanta

Air Line—

Charlotte

St

General

97%

3%s 1963
M-N
Knoxvllle St Northern— / ..
eons 4s Mar
1 3002
MS

let

mtge

1st

•i;

July

3s
3s

July

/•*

series

guaranteed

■;

1st

i

3s

'

65

1st

mtge 5s

—

,

.;>?

Inc
.

mtge

'

,

7

1

.

^99"

M-8
A-O
P-A

'

100

96%

.

"

98
82%

80%

I-

series AC
JJ

ser

1967..M-5
1961
A-O

85%

84%
81%

5

77%

r"...

Buffalo Rochester St Pittsburgh—

4%s
Canadian

modified) ;

1957—:i—:.

due

Southern

la

M-N

1962.

5a

National

4%s

Railways—

guaranteed

Canadian

3%s

coll: tr

conv

Conv

tr

coll

coll

4a

eon

sol

100%
97* '

V.

102%

105

A-O.

1966

A-O

Chicago

102%

J-J

•'

*

'

*

iV

129'.

.

104%
103

1st mtge 4a series

" VJ'1

.

f'
Cllnchfleld Si Ohio—

A

1905

.1st guaranteed 4s 1981

■

'■ '" ■"

-

T"

,

M-S

.102%

^

General

gold

4s

'

Ref Si Imp 4Vis ser
Cincinnati
v

/

Dlv

1st

St Louis

dlv

J-D

■'

72

r.

—

A'

r
93%

mtge 4%s ser A 2020
May r ? 91%
Gen mtge 4%g ser B 2020—May
78
Central Pacific—
1
,1s

4s

80

4s

ser

A

^

1995

• j

Gen

t

;tst & ref 3%s
,

l«t mtge 3%s
a

Caned

for




ser

ser

A

1974

B 1968_

redemption,

F-A

P-A
see

__

100

97

hiba

:95

98

1st

r

87.

b Basis,

4«

e

mtge
1970

L__

Ex-interest,

of

92%

—

i

f Hat

—J-D

M-N

Tennessee

mtge 3Vis series A

price,

M-N

1956

/,
1970—M-8

Elgin Joliet St Eastern—
1st mtge 3%s series A

lit

-

lit

4%i

78

lit

Laikv

103%

lie

Lake!
lit

95

lit
-

Lake

98

-

99%

-

Cer
F

Lehig
94

lit

l(Wi

Lehig
lit

>

;

stamped

A-O
A-O

1905

Erie Railroad Ca—

2019-Apr
let etna mtge 3%s ser E '04.A-O
1st cons M 3Vis ser F 1090—J-J
1st sons M 3Vis ser G 2009—J-J
5s Income debs Jan 1 2020—A-O
Ohle Dlv 1st mtge 3 Vis 1971.M-*
mtge conv Ino 4Vbs

67%

71

A

2nd

84%

conv

Ino

Fort

19S9J.-J-D
M-f

1974

Apr

inoome 4%s 2011

Moines Si Beuth—

4s Dec

31

Fort Street Union

1st

82

refunding 5s

Johnstown St Gloversvllle—

Fort Dodge Des

1st

1003/4

104%

1901—An-May

Depot Co—

sinking fund 3%s

1905—J-D

Worth St Denver Ry Go—

1st mtge 4%s

—M-N

1082..

Lehig
-

lit

Lehig

I!®

Cor

110

•*•

77%
i

99

RR—

1st 4i refunding 5s 1909

1st

973/4,

73%

0e»

Georgia & Florida RR—

;

1st mtge 6s 1946 series

114%

15

'

'

43/4

35% * 36%

!,"■/ '•
A____M-N

a

W

a

91
8(1
a

II

85

73%

f

8

a

93

100%
f 131 Vi

1$

Lehi|

1*

lit

Lehig
121

-

147

88

101

11)3

101

*

lit

Leiin
,

leuli
Oei
lfoi

%Ui|
lit
f 17%

^

lit
lit

Grand River Valley—

Michigan Central
Grand Trunk Pacifle—

l8l

Bee

Dlv

Sterling

4s

n Nominal,

1st 3s

St
■

1902—

1962..

r Canadian

lit

little

89

86

1

86%

A-#

77%

k Last sale,

Kanss

98%

Va St Georgia—

1st gold 5s

Western

J-D

1st

4l

4%s 1961

Fonda

14%

flail.

101

West

-J-D

Florida Bast Coast 4Vie

iooy4

99% 100

-

Itatu

1995—

87

101

194S)

—

1st

(3 ft fixed 1ft

1992.J-D
Pennsylvania 1st 4s 1958..M-S

1st

r

Rye—>

(series

lans

Kanse

1976
..M-8
Detroit & Toledo Shore Line—

r

—

86

lanai

1st mtge 2%s ser B

<;

104%

102%

J-J
M-N

Certificates

Northern

4s

guar

Gen

gold guaranteed 1995—M-N *

Accrual

75

65%

Detroit Toledo St Ironton—

•s

90

See

Western—

El Paso St Southwestern

'W

95%
103%

n Jeltet

85

1 1992

Bimlra It Wllllamsport—

J-D
1993—J-D
E 1977..
J-J

(Philadelphia)—
1st mtge 3Vis ser A 1976-i.—M-8
Consolidated Railroads of Cuba
J
3s cum lnc debs (stamped a«(
to payment in U 8 •> 2001.A-0

i,99%

page

V

.'

1991—
1st 4s 1990..

1st

1985

1

77%

76%

Connecting Ry

79%

<

Georgia—r

May

mtge gold 4s 1995

Consol

100

98%

Cleveland Short Line 4%s lOBl-A-O*
Cleveland Terminal St Valley—
1st

due

Bast

Wabash & Michigan
4s

9* James

Bast

1993__>

I,*

Detroit Terminal St Tunnel—

70

69

mtge 5s series B

Gen
'f

*

" ) i ? t.:
J-Jf' ? 92%

of

mtge

57%

Cleveland Clnn Chic Si St Louis—

105%

103%

'

Pun

8!

Salt Lake Ry—

lien

1st

Union Station—

'

126

Carthage St Adirondack Ry—

1st

62%

92

*

J

Ifickio

75

Ineeme 5s 2892

series F 1063—J-J
1st mtge 2%s series G 1963—_J-J
Chicago St Western Indiana—
i
1st coll tr mtge 4%s A 1983.M-H
Olnc Indianapolis & Western—
;
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A

J-dL 109% 110%

1969

(perpetual)
.

Central

85
—

56%

■

Carolina

953/8

ivt

.■

v

;

;

:

,

J -J'; 102%
r,

1970

3%a

tr 4s

deb

,

,

J-J

1957

Ry—4

Paclflb

Conv

•;

58

99%
:96%

t

A-O

%3s 20^year guaranteed 1959
1

ti

78%

i'l'i':'.

,

(stmped

mtge

:

B

A Rio Grande

Denver St

1st

83%

1st mtge 3%s

..

>; 56%

'

85

:

iCJn

Chenango Si Susquehanna

Bee Denver St Rio Grande

623/4

Island & Pac Ry—
1980——_J-J
'••■
4%s Income debs 1995
MS
Chicago Terre Haute Si Southeast—
1st St ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4Vis Jan 1 1994

1st

rav.

Detroit St Macklnao Ry—

64 r

67%

mtge 2%s ser A

•■"■1st

...

Cons

:i.V

Chicago Rock
79

75

Adj

Kinlu

76

..

91

1985
trust 4% ft7

1

interest) 1993
J-J
(4% ft
interest) 2018.Apr!l
Denver St Salt Lake Ry—
Ino mtge Oft fixed and 1ft
contingent)
1993
—J-J

RR—

1st mtge 4s ser

'

95

Alncome mtge ser A

2d

66

4s series RR 1960...J-J
4Vis A July 1970..M-N
; 1 '
'•

1st mtge
*■

172

—

92

A

ser

contingent

72%

v

May

5ft

contingent

683/4
119

f70%

—J-J

1062

Deo

v

M-N
M-N

1073

C

coll trust

Si

lit 1

91%

1993

5s

1st mtge ser A

86

68 %

A 1994
J-J
Gen income 4Vis A 2019——Apr
Gen Income 4%s B 2044——Apr
y
5s inc debs ser A Jan 1 2055 M-S
Chicago & North Western— ? '
\ 2nd mtge conv lnc 4%s 1999.Apr
1st mtge 3s ser B 1989
J-J

'

V'/

to

3%

at

.

Chicago Milw St Paul St Pao

RR—

mtge 4%s

95

*

84

J-J

2003

Memphis St Gulf—

88%
9lVi

b V, :;

,

J-D

Terminal— • f
1957 guaranteed
Boston St Albany 5s Oct 1963
14 Vis Improvement
1978

1st

4%s

inoome

2nd

94

:

1994

1

Jan

Maine

85

ino 4Vis 2038

mtge

Ext

Ry—

1st gold 4s

&

78

Gen

•

Birmingham

Boston

95%

87%

90;

'

:

1989

'1st 2%-4%s

95

Chicago

—

_A-0

Si Battle Creek—

Bedford Belt
.

1"

-J-J
April

:/r
92%

f 87%

J-D

' ►

116

87;

P-A

.

Denver

M-N

.

"V.a-',: r<

1989

trT

Bay City

;

f94

Chicago Indianapolis Si Louisville
1st lnc 4s ser A Jan 1 1983..J-J

ser

2nd 4-6s May

(new co)—

1988

:ntern

Western Dlv

Warren RR 1st ref 3%s 2000.F-A

lnc 5s Apr 1997—
Vlst mtge 3%s ser B 1985
M-N
5s lnc debs wl Jan 1 2054
M-N

36

J-J

90

P-A

Ref

158

Ry Dlv 1st 3-5s May 1 1992

,91
94%
93

:

—

Chicago Great Western Ry—-

31%

M

Utica

101
'

—

Gem

Ref mtge Si coll

100%

Gen mtge conv

92

MS

3s

mtge

Ohloago & Erie 1st 5s 1932

107

1 2010 May

4%s series C 1995
& Sturgls Ry—

1st

ref

ref 5s

due

94%

-

100

—

Battle Creek
■'

105

v

RR—

1980

B

—

f30%

:3%s series A 1970
4s

St

1st mtge 4s

4%s conv deb ser A, 2010
1st consolidated mtge ?

v,

97%

v

X35

4%s conv Income Feb
t

104%

1999
1999

Baltimore Ai Ohle

,

97

:= r

...

J-D

7 Irred ctfs of indebtedness 5s
Atlantic St Danville Ry Co—

1st

mtge

Chicago Si Eastern 111

Gen mtge 4s ser A 1980——MS
;Gen unif series A 4%s 1964..J-D
Gen mtge 4%s ser O 1971
J-J
Gen mtge 3%s ser D 1980
M-S

Ind

ref

1st

100i

St

1 1993

tr 4-6s 2042

Ref

94%

M-S
F-A
F-A

1958
1985
2%s 1970
3s 1990

4s

1st

Atlantic Coast Line RR—
v

mtge

1st St ref mtge 3 Vis

•p'

B May

ser

Y Lackawanna Si

ser

Atlanta

Gem

Indian

68

4-6s May 1 1993
—
Pennsylvania Division ref mtge—

dhloago Burlington & Quincy—

'

^Indian

81

Oswego & Syracuse—

95 %

1st

3%J

Si Essex dlv—

Income

95%

P-A
P-A
series G-23
P-A
series G-24 1965——P-A
series G-25 1966..—P-A

lnc 4s

1st &

96

G-22

2.80s

Atetdaon Topeka St
4s

series

Lackawanna

1st 4s ser A May 1 1093

Coll

96%

series

f

N

97%

2.75s

Con

at

1st

102

1st

98%

P-A

series G-20 1061

2.65s

;

87
86

Con!

A Hudson—

Morris

98

2.70s

81
—'

?•*

99%

P-A
P-A

:

130%

Western—
Lackawanna RR of N J Dlv—

105%

P-A

1969
series G-19 1960
G-18

se

93

Oelaware

107

P-A

series G-17
series

:

130%

1st St ref mtge 4s ext 1963—M-N

102%

-J-J

124%
130%

J-D

Delaware

98%

%

impvt mtge—

and

series

Dayton Union Ry—
General B 3%a 1965

98%

J-J

2.50s

2.45s
r

J

2.60s

Allegheny St Western—
let mortgage gtd 4s 1998
A-O
Ame Arbor 1st mtge 4s 1995—Q-J
■

cons

100

.

2.56s

—

11-Jf *•.!. 99 Mi

1963

Dlv—

1st 4s 1989
mtge 4s 1989

Refunding

j

Alleghany Corp-—
5s 8 f debs series A

Allegheny

Si

mtge

Cpns

A

A-O
J-J

mtge

1957

Chesapeake & Ohio—
General 4%s gold 1992

.

1st

1964

5s

se

Cons

1970
J-J
Impvt St Equip 4s 1070
J-D
1st lien Ji ref 4s ser A 1070—J-D
Is lien & ref 4s ser B 1070—J-D
1st

60%

60%

J-J

Cons

Chattanooga Station 4s

103

M-N

series A 1974

bst mtge 5s

Jersey—

New

3%s

Ref Si impvt 3%s ser D 1996.M-N
Ref & Impvt 3%s ser E 1990.P-A
Ref Si Impvt 3%s ser H 1973—J-D

—

90

M-JV

A 1667
Alabama * Vloksburg Ry—
1st mtge 3%s ser

of

mtge

k

Railroad

Cuba

1987
J-J
Charleston Si West Carolina Ry—
Cien

AJuroa

RR

Central

BONDS

RAILROAD

Co—
mtge 4s June 30

nilnsii
Com

Bid

Bonds—

Ask

Bid

dollar valna.

^

J-J
J-J

98%
103%

...

•I

10T
faeo

bond

NOTICE—All

prices

marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

"and interest" except where

ars

Quotations for all securities are as near as

countij
com'
!! we c°niJ

1973 series O

jjj

nge

J-J

108

avis S'n imoIIIIj-j

mtge

87

&*<s:siSKf;s«=£
2%s ser Q 2010
J-J
Gen

66

certificates A

78

issue.
e(*

.•fSId'tt

interest

gM.nn.

—

pricJHaflee N

unties

ai

ref 3%« ®®r O

1st &
Harlem

i

f26

A-O

94

I960—M-N

85 y2
98 y4

N

1st

fl5%

97%

16%

optional

118%

J-J

Manhattan—

■

_

ms

98

99%

98%

99%

Ref

Indiana—

1st

(foreign

f26y4

59

fl5

1st

26%

f56

Mt
1940—A-O

25

5 % Feb 1957

A-O

Central—

lllnels

124%
130%

31

f30%

...

w

31!

;

_

5s

100

97%

to

1063..A-O

Apr

f89

to

at 4%

Apr 1963..A-0

99

103|ndlana

Harbsr Bslt RR—

General mortgage

1971

May

mtge 4s

Jan

1991

May

87%
f61%

1987
J-J
4%s 1667—J-J

lien

5s

1962

series A

J-J

4s

1962

series

B

.J-J

Hen 4%s

2 Vis

Imp

Ref ft

C

ser

94%

Internstlenal-Qreat Northern Ry—
lit mtge gold 6s 1959 ser A
J-J

91%

92

F-A

J->

fl25

127

fl25

127

98

Internet] Rye

series

6s

■t

1971

5s

B

J-J

1971

Jf-M

1st mtge

3%s

A

ser

J-B

98

'

Clearfield—

gold 4s 1989 guaranteed._J-D

•list

ft

'

A-O

99%

99%

Mohawk

Maione—

St

ns

99%

lOcL w mt*8 3%s

105

99

ser C 1984

Kasits City Terminal Ry—
lit mtge 2%s 1974

89

89%

1

69%

67

Gen
Gen

60%

1st mtge 3%s

.

1980

Jf-fl

Kentucky Central 4s fold 1987. .J-J
Kentucky ft Indiana Tsrm RR—
l»t geld
4e

86%

4 Vis

stamped

1961

1st

-

Laekwanna RR of

j-j

«s

kl02%July 12
k99

flee Del
-

Lack

ft

(formerly

J?

Cans

ft

gold

Western

3%e

1997

kW|h
94

ft Lake

? 5 * N,w

W
85

M-B

7(1

cont int

101

-

10

i.f

IR,ley Terminal Ry—
ui!: I11*8 8s ®*t to 1979
lit' fi1 * E"t8rn Ry.lit

St

Vl
lli

m

5*'

;

87

03%

(low

eon

-

90

1» 62TJ1TT.M-R

8®r F 2003

•

Called for

1973
5s

100

4s

series J

15

St

Oin

f68

4s

M

5s

1970

series A

J-D

104%

5s

1975

series B

A-O

105

M 3%s series E

1075-i._A-O

86

Youngstown ft
M

gen

5s

1962

72

(Me)

1977

M-B
*

series

99%

80

99%

■

k96y4 Apr 30

ir-S

97

see




,

Ref mtge

99

105

page

„

87.

3Vis

b Basis,

1st mtge 4%s ser A

.76%

85%
103%

105

106 n

HO

103

_.

._

101%

100

103%

A-O

94

98

3%s ser D 1995..M-N

79

Richmond
Rock

83

M-f

99

86

1st

103%

J-J
4s stmpd '49.J-J
stamped 1941.J-J

f29

Term

3%s

Island-Frisco

mtge 4Vis

75%

RR

1st

67

2d

65%

68

62

64%

St

4%s

1st
St

93%

87%
98
-

kLast sale,

2d

88
101

98% ' 99
r

1996

99

100%

f31

ser

<

A

-J-J

1997

ser

B

r

96

97%

88%

90

J-J

M-5

i960

Southwestern— ■;

:

—

100

w

M-N
J-J

105

107

95

98

gold 4s 1966—J-D

96

gold 4s 1980
;
A
gold inc 4s Nov 1989
Duluth—

1st consolidated

Nominal.

85

91%

Francisco Ry—

mtge 4s

ft

:
;
J-J

A-C

mtge 4%s ser A 2032

8t Paul
-

6s

mtge 4s

Louis
1st

Ry—•

1996

Louis-San

1st

100

ft St Louis—

3%s ser E

price.

5s

gold

2nd

1

Ry—

St Lawrence ft Adirondack

74

65%

62%

98

1965

Term

76%

64%

1998—i.F-A

—J-D

f Flat

1967

1957

Canadian

<

J-J

—

1959

Ex-interest,

J-J

1961

5s

1st ft ref M

70%

.76%

A-O

1980
-J-D
Ref mtge 3s ser P 1986
:A-0
Ref mtge 3%s ser G 1978,
M-B
4Vas Income debs 1989.——J-B
e

^_J-D

Reading Company—
70%

'

_A-0

3%s

Raw York Chicago

88

___».j

j_j

1st

Jun 13

102

—

-

FrA

A

Miehigan Cent coll 3%s 1098.F-A,
Registered
^
flpytn Duy vll St Port Morris RR—

96

76

F-A

Term gtd 4s '61__J-J

Guaranteed

72%

Registered

„

88

Providence ft Worcester RR—

July I 1997

coll

k98

104%

Ashtabula—

series B_.—

5s 1974 series C

Portland

ft Hud Rlver-^-

Central

—

104

Impvt 5s 2013 ser O

Ref gold 3%s

..

104%

Co-

Louis RR

,

RR—

1998

-i

*

103

1st 4Vis series D 1977—J-D

Term—

Lake Shore
;

__M-N

1964

Ohio ft St

Rutland

84

103

M

1st

90

Railway

Central

mtge

few York

101%

F-A

—

Gen

Northeastern

Coll trust 6s 1980

100 y4

F-A

a

1983

Gen

/

gtd 1986..

mortgage 3%s

100

Gen

1014

Ref ft impvt 4%s 2013 ser A—A-O

96

M-N

1960—
I

87%

Co— f "

1957

series

i

29%

88

Southern

York

J-D

1996

A

ser

••

'V

Erie—

,

Registered

A-O

iMg

redemption,

series H

G

4 Vis

Pitts

Y

Lake

Pittsburgh ft West Virginia Ry—
1st mtge 3%s series A 1984
M-S

Orleans

1st

110%

8er H 2063
A-O
3%s 8er 1 2003.A-0

Terminal

mtge 2%s
series

4s

16

31%

f28%

f22

Orleans
flee

87%

94

it/8 8er ° s,0i,~A'°

®*tended 5s

-111.

103

1st

Ref ft

3V48

n

100

Bessemer ft

Rutland
1

D,v 2<1 38 1980
n:,blln * savannah

89k.

99

100

4Vis

Income debenture 5s 1032^..

k Nashyllle—

ill } "I M

;

A

Cons

NIS JIL8 nk,nB fund 88 1»V4_J-J
bZZVl™' d#b 88 2999_Jaly

ill ft IIJ

102

fl6

1st

98

mtge 4 Vis 1977 series C—J-J

4s

fl4

J Junction

96%

ft Reading Term RR—
sinking fund 3Vis 1966...M-B
Piedmont St Northern 3%s '86.J-B

,

1913

notes Jan

,

V

1st

.

few Orleans Great Northern—

West RR-

1st
ofliA

f84

A-£

|td Is 1965

Uuli'i MUml Nsrth41
gld

18%

B

Row

95

Pitts Cln Chic ft St Louis Ry

Registered

68
f65y4
271% ,73%

yal,«y Ry CO <N T.)—
vJn 4't8 ext t# im-—

iJ* 1?

fl7%

N

D 1980—M-B

73

93

108%

Pitts

85

May

fl5

...

$

f68

1 1960
A-O
Gsntral 6s 1974 series B.....F-A

;

-V:,:"

B

6%

99%

Marquette Ry—

1st

A

Plan

84

2003.._May

2003

yr

—

98%

1

Ry—
1975

A

Gsneral 4s April

15
23

31

f29

A

Deo

—

98%

J-J

1990_._Apr

4s

ser

A-O

1960

Phila

—_'.fl7%

;

B

Plan

94%

i

*

*«w
-AJ

14
f21%

f30%

notes

Income

ft Pekin Union

1st mtge 3%s ssriss

-

1957

1977

~

98%

Gen

1933

...

6%

mos

Plan
3

73%

int

Pere

90

...

Oct

—

98%

Ry—

extended 4s

mtge 3Vis

..

99

_

1936)

4%s July

Eastern

Phila Baltimore ft Washington—

.'

4s

—

81

v

B

fund

Plan

90

70

Uh fh

101

88

En«l»nd—

cent

97%

B

Plan
3

94

F 5s

A-O

Jan

A

Plan

■

92

131% &
221

85

i.'7

J-D

93

247

80

100%

100%
99%
78%
99%

1964.^—

to

cons

1st

Rys of Mexico—

Plan

82

■

91

4%s

ft

cons

Peoria

A

lien

Plan

Sink

78

£ is,,f,Xed ,nt aow
M-H
III J 4' ,.flX®d lnt 3003—M-N
nil £ ?8 ,,xed lot 2083
M-N
nil E 4%s°°nt jnt lw>3
May
Ser S 48

71!

C

96

:

khlfh Valley RR Ce—
104% 110
Cons 4%s Apr 1
110
1989..
°»n cons
mtge bonds—

100%

93

8Wl#8 B 1878
M-B
whigh Valley Harbor Term
Ry—
lit mtge 5s
ext te 1914.
r-a

99

73%

98

EiTeRR~Co^.~

t. «.4*8 winded 1994

r

Prior

J-D

Registered

99%

73%

National

95

Michigan South—
ref

let

Pitts

8 1 3%g 8er ■ 1974.F-A

l*ks Shore

98

1962

63%

1961

to

104%

105%

Y 99%

J-J
J-J
J-J
J-J

1961

4s

Westorn

...

I960

Peoria

,

Extended

Mar 1

104%
105%
106%

103%

-J-J

1959

4s

DIv—

M Lakefrent Dock ft RR Terminal—
1st mtge s f 3%s ser
A 1988..J-D

95

Oqt

93

J-J

1958

4s

'

x

A

Plan
N J

^

B

Plan

103%

63%

J-B

Moxloo—

of

4s

cons

Plan

99

1861_.._J-J

RR

Plan

58%

53

j.j

4%« guaranteed 1981
1st mtge 4Vis
ungtd

78

108

107

/-j

1BI1

Vatisnal

1960— _F-A

1957

4s

4s

4s

NashvlRo Chattanooga ft 8t L—
1st mtgs fls ssr B 1686
..F-A

99%

98

96%
90

Secured serial bonds—

100

93

F-A

Muskogee Company—\
4%s coll tr s f 1678

Kansas Oklahoma ft Gulf

98%

1969—A-O
A-O

1999

4s

J-D
1968..J-D
mtge 4%s 1981 ser D—A-O
mtge 4%s ser E 1984
J-J
mtge 3%s ser F 1986
J-J

2nd

95

extended

Gen

70

60%

St RR—

ft N Y Canal

-

1st ref gtd 3%s 3060
Division bonds—
ll

97%

J-B
...A-O

4Vis ser B

General gold 4Vis 1961
General gold 5s Dec 1

60

8e« Dol Laok ft

RR—

Worcester

ft

RR—
Cons mtge 4%s gold

73

108

100%

Pennsylvania

103%

?66%

»

gold 4s 1991—M-f C 70%
gold 3%s 2003—Jf-8
57%

lit mtge 3%a ssriis B 1966
Morris ft Essex Railroad—

City 8t Louis ft Chisago RR—

1st 4 Vis May 31 1021
Ksness City Southern Ry—

74

101%

92

Monongahsla Ry Co—
85

104 %

73

98%

Cons

1st guaranteed

A-O

104

101%

Division

1996

Cons 1st extended 4Vis

Consolidated

•wha ft Mleh 1st 4s 1990

gold 4s Jan 1997—Q-J

90

90%

1st mtge 4%s ser O Jan 1 2005
mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2045

Central

Apr 4
106%

92

Penn

89%

1990

1

104%

f94%

series I

F-A
f95%
fl46
gold 5%s 1949 ser A
M-1H
Secured 5%s Dec 1 1956.—..J-D
fl71
Coll trust 4%s 1976
8f-N?
102%
Reorganization Issues

—4'

Indiana—

Northern

flee Michigan

1986 series H

Gen
1977

■

1st

f94%

1981

100

97

kl08%

1967—M-8
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see D L ft W)

f94

/

acksonvllle Terminal—
amestown Frank ft

Jf-S
M-N

series F

1st mtge 4%s ser B Jan

99..

46%

J-B

Conv

__

(Central Amer)—

Purchase money
let

•:

J-B

1974 A

gold 3s Jan 2047

1st mtge

f95%

1978 series G_

—

5s

1977

A-O

Paul-Duluth

Norwich

1st ft ret 6s

132%

fl29

1956 series B
1st mtge 5s 1956 series C

1st mtge

fl30%

A-O

AdJ mtge 6s July 1952 ser A

58

55

102

•

1976

1st ft ref 5s

74%

73

f46ya

112

ft

St.

90

Jf-8 fl34

95

—

1991—M-N

Q-F
impvt 4Vis 2047 ser A—J-J
trust 4s 1984—:
A-O

Ref

78%

1st ft ret 8s

85

J-J

.M-S
4Vis A gtd 1974—M-S

lien

Prior

Gen lien

Coll

1st ft ret •> Jan 1966 ssr A
lit ft ref 6s

198«__J-D

98

Pacific—

Northern

96%

89%
85

General 4s

Indianapolis Union Ry Co—

68

158

J-J
J-J

2019

1st gtd 4s

Central 5»

Northern

62%

94%

1978 series D..J-J

87

100

A

ser

Pennsylvania RR—
mortgage 1973

3%s

89%

Gen it ret

Missouri Paelfle RR—

4s

mortgage

General

4s

1st cons 4s 1996

f85%

North

Jan

f77

99

2004

1994

4s

Norfolk Term

92%

4s

102

77

Western-

mtge 4%s ser A

Gen

Marie—

4%s

Missouri Kansas Jk Texas Ry Co—
let gold 4s 1996
J-D

.

1st
cons

ft

1957

ft

Susq

1st

F-A

4s

5
3%

f4%
f2%

72%

Norfolk ft Westgrn Ry—

AdJ mtge 9s Jan 1 1967 ser A.A-0

98%
—

95

Prior lien
Prior

100

'

.A-O

1963

York

Term

2%

B—

ser

P ft Sault Ste

Prior

101

-99%

21%

Missouri-Kansas-Texas RR—

101%

99%
97%

4%

income

General

99%

100

-

Y Short Line

94

A—

ser

at

extend

1st

J-D

to

Putnam

New

1960

4%

at

ext

AdJ Inn 5s
Minn St

97y4

series)

exten

;

:

mortgage 4%-3%s
series A 1979
M-N
Cons mortgage 5%-3%s
series B 1979
M-N
Cons mtge 3%s ser C 1974
M-N
Cons mtge 3%s ser F 1984
J-J
1st mtge. 3%s ser G 1980—F-A
1st mtge 3%S series H 1980—M-F
3%s s f debs 1980
—J-J

Y

Valley RR—

AdJ inc 5s

Cons

Ait

mtge gold 4s 1955
J-D
1st 4s gold 1993—A-O

N

1,000 franc bonds

M-S

1992

1st gold 4s Jun

Gen

J-J

1957

4%

Midland

49%

mortgage 4Vis 1957 cony_#*-A

AdJ iuc up to

Huntington ft Broad Top
RR ft Coal extended 5s

RR

Chester—

Western—

ft

Ontario

York

65%
55

A 1973—-J-J

mtge 4 Vis ser

1st

—

f49%

ft ret 5s ser A 1957—F-A

lit Hen

M lnc conv

Gen

—

15
65%
55%

14

2007.
J-J
4%s A 2022-May

1st ft ref M 4s ser A

New

1959

4s

4s

Hartford—

Y New Haven ft

Certificates of Interest

N

Valley 414s 1999

Hoeklng

93

12

YNH & Hartford

■

31!

17%

fll

Valley—

1st

bonds—

Harlem River & Port

Joliet ft Northern

Jul 25

13%

fl6%

4%s 1979 ser C..J-J

Grand River

80%

78%
n86

See Del Lack St Western

1

Ref ft impvt

J-J

1973—M-N
1973 series B—M-N

Beries A

4s

Division

fl2

Michigan Central—

83

ref

ft

1st ft ref 4Vis

104%

M-jV

#. ■

end" foj Hudson A

130%

B

Plan

series A 2043

mtge

mtge series B 2043
Lack ft Western—

New York

International RR—

Stamped

97 y2

Midi

Bid

28

1st

(1922 ass'nt)
Stamped Plan A
Stamped Flan B
Sterling 4%s Sep '47 ('22 ass'nt»
stamped Plan A

Chester

River & Port

r

f26

42%

96%

series B 1044_____J-J

ins 4s

Gen

I
♦Via

the

M-B

1993

1st cons 4s Sep 1977

50

41

J-J

A Apr 3011...^

6s series

mo

r,/un

w

indicS

o

is y2

M-N
J-J

2000

4s

1981

Mexican

78

3 Vis

4a

RR—

2-4a

A-O

mtge 2%s ser B 1075
ft Harlem RR—

York

1st

64 y8

2-6s

Memphis Union Station Ce—'•
1st gold gtd 5s Nov 1 1959

97%

;

48 y2

--- —
f ohi. BR-

till fld"""®

ent. In

ftf-N

Pennsylvania

ext

u_

.

mtge 6s ser A due 19b8
Extended at tf. to 1H70-J-D

Rakr

Lines—

1959

1st extended

ut

78

extended

cons

York Connecting RR—

1st

F-A

1st

fis,

Feb

RR Southern

4s

Maryland St

%

f75ya

Fet

certificates B
Jntsnamo & w"teJn-

netentur®

84

71%
94%

j-j

Western—

Debenture

I- 87
-

2%® ser R 1961

n

gay

n

66

—

mtfe
mtge

Gen

Page

1st

88
86

82

coll &y«s 1978

mtge St

Manila

109%

85

loted

|~ 64

L&t

114

New

Central—

Maine

°?i!n

Bead*-—

Bonds—

Bid

lend*—
le

53

RAILROAD BONDS

1956

August,

Canadian dollar value

RAILROAD BONDS

54

prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—'All

bond

Bonds—
St

Bid

Paul-Duluth

Division

1st

Bee Northern Paclflo
St Paul

Union

97%

92

See Southern Pacific Co

Seaboard

1080

Air

—U-N

Line

RR

(St. Louis)—
4s ser O 2010
J-J

it Imp

Wabash Railroad

,109

38

1080.A-0

Jf-N

Jld

91

86

klOOVi Apr 3

__

..h

ft

North

Alabama-

92%

93%
92%

J-D

130

Oen ft ref M 3%s ser E 1085—J-J

102

Ry—

in 2000

Texas Pao-Mo

Gen cons gtd gold 5s 1063
Southern Indiana Ry—
1st

3%s mtge ser A

104

A-0

Toledo ft

mortgage 2%s 1004

J-J

82

Southern Paolflo Co—

(Ore Lines)
40-year 4Vis 1000-

1077

104 Vi

-Jlf-S

104%
104
104%
102 Vi 102%

—Jf-N

50-year 4Vis 1081—
San

1st

93 Vi

J-D

1974—

Jf-N

Francisco Terminal—

1st mtge 3 Vis ser A

99%

1075—J-D

98

Southern Pacific RR Co—
1st

J-J

85 Vi

1st mtge

J-J

80
93 Vi

95

123%

132

..

mtge 2Vis ser B 1080..
2Vis ser F 1000..
1st mtge 2 Vis ser O 1001

—

92%

Railway—
gold 0s 1904.J-J
Aiken Branoh 4s 1008—
J-J
Memphis Dlr gold 5s 1090
J-J
1st

consolidated

New

Orlns

Joint

St

Northeastern

3%s

83

87

116

118

97

100

RR—

1977—

4s

1005...

Vera

101

54

95
57

105

107%

103

106

87

90

1957—M-N

It

fl5

being Impossible to revise these figures each
are

the June 30,

1956, valuations, published on the assumption
that little change has taken place in the quoted
value

of the

bonds

since

that

date.

For

the

certificates issued since June 30, the bid
prices
at

the

time

of

issuance

shown.

are

For

the

serial issues, we are indicating the bid for the

lowest, and the bid for the highest maturity.
June 30,1956

.

Alabama

Great

Southern

l%s series J Feb 15

RR—

Bid Price

1957—

98%

__

23

2s series

O

June

105
107%
100% 102

1957-60.

to

99% to

92

93%

98% to

94%

98 % to

93Vi

99% to

93%

28 series P Nov 1 1956-60—
2s series U June 1 1957—:

98%

2 Vis

99% to

series W Nov

1

series

EE June

98% to
99% to

86%
89 Vi

98

99% to

97%

99 Vi to

97%

98% to

97%

2s (2nd 1948) March 15 1957-58
2Vis (3rd 1948) April 15 1957-58
2%s (4th 1948) May 15 1957-58

98% to

97%

98% to

97 Vi

98% to

97 Vi

2%s

98% to

97%

2s of 1948 Feb 15

2%s

2%s

(5th 1948) July 1 1957-58.
(6th 1948) Sept 1 1956-58
(7th 1948) Sept 15 1956-58
(8th 1948) Nov 15 1956-58
of 1949 Jan 15 1957-59—

2%s
2 Vis

1957-58

(2nd 1949)

99% to

98

99% to

98

99 Vi to

97

to

96%

98% to

96%

99

Mar 15 1957-59

(3rd 1949)

1-Aug 1
(4th 1049)
May 1-Nov 1
2Vis of 1950

99% to

1956-1964

99% to

1956-1964

90%

91-%

1957-67..

99% to

94

1957-67-

99% to

95

90%

99% to

89%

2%s of 1951

94%

89%

to

99

Jan

91%

1

to

97%
98

98% to

97%

98% to

97

Series FF—

Feb

2%s

1-Aug

(2nd

99% to
99 % to

92%

99% to

1956-1966

1

91 Vi

91%

1951)

May 15-Nov 15 1956-1966
(3rd 1051)

99% to

94%

Feb

1956-1966——

99% to
99% to

93%

1956-67

99% to

94%

1956-67

99% to

96

2Vis

& 2nd 3 Vis Jan

1957-71

99% to

95%

3rd ft 4th 3%s Jan

1957-71

99% to

99%

1-Aug

1

3 Vis

3%s

series

1st

GG—

1956-63—

3%s of 1952 Apr 1-Oct 1 56-67.
2Vis of 1954 June 1 1957-1969.
2Vis

99% to

91%

99% to

95%

to

913/s

2Vis

99

Nov

1

99% to

89"%

Belt Ry Co of Chicago—
2Vis Of 1950

April

1-Oct

1

15-Oct

(3rd

99% to

92

3 %s

15

4%s

series

I

1

1957-71.

3s of

2s

of

1949 A June

1

of

99%, to

98% to

95%

15-Oct

15

3%s series Y Sept 1 1956-68...
2%s series Z Aug 1 1956-1989—
3 Via series A Feb 1

1957-70

3 Vis ser B Feb 1-Aug 1 1958-71

3%S

Of

1952

Oct

1

1956-67

3%s of 1953 March 1 1957-68—
3Vis of 1954 April 1 1957-69—
a

96%

99% to

94

91%
95%

1

89%

98% to

87

99% to

93

99% to
98% to

94
89

b Basis,

95%

99% to

1958-1968

..

..

40

J-J

kl01%

Julj

3%s 1970—M-g

101%

Terminal

Co—
_

Central RR—

series

A

Jan

2004—

1

4%s Jan

Income

1 2829—

77

Tj

f__

75

1957-1968..

—

100

to 101%

1956-70

99% to
99% to

95

99% to
99% to

95%

1st installment Feb 20 1957-71

2nd installment June 4

1957-71

95 y4

series

D

3%s

May 1-Nov

. .

.

99 Vi to

f Flat price,

k Last sale,

n

98% to

93

98% to
r

92%

99% to
99 % to 88
98

to 87|
99% to 87

98% to 85
98% to 86'
98% to 89

99% to 92'
99% to 95

3%S (3rd 1953) Aug 15 1956-68
2Vis of 1954 March 1 1957-1969

99% to 95
98% to 86'

(2nd 1954)

2%s

3%s of

May

1955 July 15

1

1957-69

1957-1970.

1955) Nov 1 *56-70—
3%s (2nd of '55) Nov 1 1956-70
4%s of 1956 June 15 1957-71—
3%s

(2nd

2%s of

98% to 86'
98% to m
99% to 93'
99% to 95
100

to 101D

1948

April
2%s Of

1-Oct

1956-1963..—

1

98% to 911

1957-1964
(2nd of 1949)

99% to 95*

June 1-Dec 1 1956-1959
2Vis of

99% to

1949

1-July 1

Jan

2s

98% to 90

Burlington ft Quincy RR

Chicago

1950

99% to

March 1-Sept 1 1956-1965

3%s of 1953

99% to

1 1950-1968—
1953)

May 1-Nov

(2nd
of

1954

1-July 1 1957-1969
2Vis (2nd 1954)
June l-Dec 1 1956-1969
2Vis of 1955

99% to

Jan

—

15-July 15 1957-1970—
3Vis (2nd 1955)
Jan

March 1-Sept 1

3Vis

(#1

Feb

97%

99% to

1956-1968

May 1-Nov 1
2Vis

of

1-Aug

1956-1970

99% to 91*
99% to 94
99% to 96

1956)

99% to

1956-71

1

96'

99% to

93

98% to

91%

Chicago Great Western Ry—
2%s

(1st

1949)

May 1-Nov 1 1956-1962
(2nd 1949)

...

2Vis

.Jan 15-July 15

1957-1964

Chicago Indianapolis ft Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.
2%s of

1951 March 1 1957-66—

3%s of

1952 Aug

15

Chlcago Mllw St Paul
2%s series BB

1-Oct

series

1

1956-1967ft

99% t°

1-Aug 1
Series DD

J*

99% to

95%

1956-1958.

99% to

99% to

$

99% to

96:

98% to

96

99% to

#

series EE

1-July 1 1957-1958

series FF

April 1-Oct 1 1956-1958

Canadian dollar value.

91

Pac RR

1956-1958—

June 1-Dec 1 1956-1958
Jan

...

99% to
99% t°

CC

Feb

2Vis

Nominal,

98% to 89
99% to 97'

3s (1st 1952) May 1 1957-1967.
3%s (2nd 1952) July 1 1957-67
3%s (1st 1953) April 1 1957-68
3%s (2nd 1953) Jun 15 1957-68

2s

;

99% to 94
99% to 98'/

1-Sept 1 1956-1968

1%8 of 1947 Aug 1 1956-1957..
(1st 1948) Aug 1 1956-1963
(2nd 1948) Nov 1 1956-63.
: 2%s (1st 1949) June 1 1957-64
2%s (2nd 1949) Aug 1 1956-64.
2 Vis of 1950 April 1 1957-1965—
2%s of 1951 March 15 1957-66

94%

2Vis series F

June 30,13!
Bid Price

99% to 92
—

2%S
2%s

2s
99 Vi to

1956-1967

1

Chicago ft North Western Ry—
l%s Of 1946 Feb 1 1957-1961—

93%

.

1956-1962

Jan 1-July 1 1957-1963
2% s series G
Jan 1-July 1 1957-1964

1-Aug
series J

March

2%s

1

1-Dec 1 1956-1965

June

April

1-Sept 1 1956-1960....

Ry (Cont)

H

Feb

Chicago ft Eastern Illinois Ry—
2s

series

3 Vis series I

97%

95

2%s series E
99% to

to

100

3%s Of 1956

99

99% to
99% to
99% to

Called for redemption, sea page 87.




1

—

2nd installment Aug 1 1956-70

95%

99Vi to

97%

1953)

1-July

March

Central RR of New Jersey— '
2%s series A Oct 15 1956-63—.
2Vis of 1950 April 1 1957-65—.

1-Oct

(3rd

1st installment Aug l

99% to

99% to

1956-1967...

of 1955

3s

Central

of Georgia—
3%s series W May 1 1957-67
3%s series X Nov 1 1956-67—

90
90
f35

Chic ft East'n Illinois

96%

1952)

1-Aug 1 1956-1968
(2nd 1953)

Jan
,

1957-59—

94%

1953

April

99% to 102%

3Vis

Oaimbrla ft Indiana RR— *

94%

99% to

—

of 1952)
March 1-Sept 1 1956-1967

3%s

March

99% to

1956-1967...

1956-1967

(4th

(5th

1

Feb

Boston ft Maine RR—

94%

1952)

1-Dec

April

1956-1962

99% to

1-Sept 1 1956-1967
1952)

SVis

...

96%

(2nd

June

1956-1969—

99% to

-

1952

April
2%s

series P of 1954—

1956-1966

15-Dec 15

of

March

Bangor ft Aroostook RR—
series N Dec 1

Gen

2Vis

(4th 1951)

June

2Vis
2 Vis

:

96

April 1-Oct 1 1956-1906.—
(5th 1951) v

3s

1st ft 2nd 3%s Dec
3rd install 3 Vis Dec

r

89%
90 y4
89%

98% to
97% to

3s of 1951 A Aug 1 1956-66
Chesapeake ft Ohio Ry—
l%s (4th 1947) July 15 1957
l%s (5th 1947) Oct 15 1956-57
2s (6th 1947) Dec 1 1956-57—

99% to

3s series DD March

3Vis

94 Vi

to

98

2%s of 1948 A April 15 1957-63
2%s of 1948 B July 15 1957-62.
2%s of 1950 April 1 1957-65

99% to

99

1

97Vi to

1947 A June 15 1957-62

2%s of

98% to

1956-57

4s

1st

2%s

1-July 1 1957-1965—
2%s (2nd 1950)
.
April 1-Oct 1 1956-1965
23/as (3rd 1950)
March 1-Sept 1 1956-1965
2Vis (4th 1950)
May 15-Nov 15 1956-1965

2%s series X Feb 1 1957-58—
2%s series Y May 1 1957-58.
2 Vis series Z July 1 1957-58
2%s series AA May 1 1956-64—
2%s series BB Jan 1 1957-65...
38 series CC Sept 1 1956-66

..J-J

1960

4s

Wisconsin

—

2s

1957-60

1

gold

Winston-Salem

Shreveport ft Paolflo

Feb

Baltimore ft Ohio RR—
2 Vis series N March 1

1948

1st sink fund gtd

Central RR of Pennsylvania—
2%s of 1944 June 15 1957-59—

2 Vis

99

1031

EQUIPMENT TRUST CERTIFICATES

2%s

Atlantic Coast Line RR—
2Vis series J March 1 1957-64—
2%s ("J" 2nd,* Mar 1 1957-64

99

extended

5b

1st

16

f21%

1934 Plan A

B

Bid Price

practically all the outstanding Issues.

month, the quotations shown

103

June 30,1956

the dollar valua-

are

Gen ft ref
Gen ft ref

100

A-O

1958—.A-O
Lake Erie RR—
M 2%s ser A 1992.M-S
M 2%s ser B 1974.F-A
M 2%s ser C 1974.F-A

Winston-Salem Southbound—

EQUIPMENT TRUST

prices quoted here

tlons for

66

102%

—

CERTIFICATES
The

66

102

'81.J-J

1984

debs

of Ala 4%s

Gen ft ref

1st

Ref. ft Imp. 5s ser B 1973
M-N
Virginia ft Southwest 5a 2003—J-J
1st cons gold 5s 1058
A-O

RAILROAD

65%
65%

Wichita Falls ft Southern—

Div—

Pacific RR—

ft

Vicksburg

J.J

RAILROAD

Cruz

Plan

f90%

ref mtge 3 Vis ser A

income

5s

F-A
Jf-S

1973

195

RR Corp—

Pacific

1st ft

—M-8

1979

1

1

tJtica Chenango ft Susq. Ry
Bee Del Laek ft Western

1st 4%s

J-J

1st 3s Dee 1 1080.

Sept

J-J

Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series O 1979—A-O

Western

Wheeling ft

mtge 2%s 1978

Vandalla RR 4s series B

U-N

•partanburg Union & Columbia—
1st

4Vis

4Vis Feb

Gen

J-J

Western Maryland Ry—

95

United N J RR ft Cansl Co—
1st

Spokane International RR—
Mtge 4Vis series A 2013.
..Apr
Stcrgls Goshen A St Louis Ry—

s

83%
96%

Western Ry
1st

Southern

;

100Vi

81%

J-J

1991—Jf-B
2%s debenture 1978
F-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
-J-D

1982

5s

1st 4s 2361

West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-O

101

Ref mtge 2Vis ser C

Income

Shore

Registered

97

Paclflo—

Union

83

S* S

F-A
Cedar Falls ft No RR—

cum

West

1st mtge 4s series B 1987
J-J
Toledo Terminal 1st 4Vis 1057.M-N

J*2.

vt74|jmyjj

95

Ohio Central—

Ref ft imp mtg 3%s ser A *eo.j-D

89

A-O klOlVi

Oe—

(D C) Terminal—
mtge 2%s ser A 1970

1st

Toledo Peoria ft Western RR—

1st 4 Vis

m-H

——

1973—
On

Washington

Term RR—

Pao

C

—Apr
Gen mtge 4Vis lnc B 1991
Apr
3%s series B 1971
-F-A
Warren RR (see D L ft W)

Waterloo
South

1995

B

series

B.il.n.J

Gen mtge 4s lnc A 1981.

..

1st gold

series

3Vis

A-O
A-O

Texas ft Paolflo

1080

f debs 1977

s

Ref

3 Vis series B 1070
3%s series O 1090...

105

Co—

1st mtge 38 series B

3%s

99%

96

—

Bid

98

Virginian Railway—
1st Hen ft ref mtge—

Texas ft New Orleans RR Co—

Scioto Valley ft New Engl'd RR—

gtd 4s

A-O

1057

Ref ft imp M 2%s ser D

Francisco Terminal—

1st

4s

Bond*—.

Ask

Ry—

Terminal RR Assn

Depot-—

1st ft ref M 3 Vis ser B 1171—A-O
San

.Bid

V,' Bonds—
Tennessee Ala it Georgia

7

NOTICE—All

bond

prices

Quotations for an securities are

Bid

Chic
2

Milw St. P <
series GG

111999555776---196196

Vis

series HH
April 1-Oct 1

5%s

991/2 to

g* 3

Jan

Chicago

1-July 1

88%

t

89%

99% to
99 Vi to

94%

99% to

15-Sept 15 1956-1962__

of

1954 Jan

of

1955

of

1956

3Vis

93 %
993/8

2Vis series B

q

coHaq

Jan

88

TT

V

•

•

1-July

■'

1957-1959

1

series

1-July

Jan

99% to

97%

to

99

2s

March

1947

of

1957-62.-

1

99% to

90%

99% to
99% to

Great Northern

95%
92%

2Vis

2%s

99% to
99 Vi to

89%

1956-1965

1

91%

993/4 to

1956-1966

1

94%

993/4 to

1

99% to

95'/8

99% to
99Vi to

94%
92Vi

96

3Vis

of

:

99% to

91%

1952
15-July 15
3%s of 1956

98%

;

92%

Jan

2%s

•

1-July

series
D

Jan

1957-1959

1

*"

■1'

*

'

April 1-Oct 1
3iyks series G*

93%

1 *• "-v

*'

**

Central

89 %

1957-65.

98% to

89 Vi

1957-1966
15 1956-66
3Vis series RR March 1 1957-67
3s series SS May 1 1957-1967..

99% to

903/4

to

97%

2%s

series

90%

2%s

series OO June

>*: '•

2%s

96%

3%s

•

99 Vi to

99Vi to

1956-1968

96%

Apr 1

NN

PP Feb

series

QQ

series

1

1

1

Dec

RR—

99% to

April 1-Oct 1 1956-1961
2Vis series G

92%

Feb

99% to

_

2%s

89%

1-Oct

1

1956-1966

99% to

2Vis

93%

May 1-Nov
series

99% to

1956-1966—

1

2%s

93%

L

94 %

99% to

95 %

99% to

99V4

1-July 1

1957-1967

99% to

95%

91A

2%s series M

April

1

99% to

1956-1967—

1

99% to

1956-1964

1957-1965.

99% to

1

1956-1967

41A

94%

May 1-Nov 1

1956-1968

99% to

Feb

1947

1948

99% to

99

1956-1963—

1

1

4TCq

4Vis of 1953 July 1

1957-1968—

92

Feb

90%

98% to
98% to

2%s

91

IVis series K Feb

15

99% to

923/4

2%s

15-July 15 1957-1958

98% to

March

3Vis series L Jan
2%s series M

99% to

91

983/4 to

89%

3s

90%

98% to

1

1957-1967.

99% to

1957-1968.

99% to

93%

la

15-Aug 15 1956-1969
3%s ser N May 15-Nov 15 56-71
Denver St Rio Grande West RR—
1956-1960

993/4 to

97%

99% to

to

90%

2%s (2nd 1950) Jun 15

1957-65

98% to

89%

2%s

1956-65

99% to

89%

95Vi

3%s

99 Vi to

^ 1957-1970

■

99% to
.

91 Vi
:

99% to

1957-1971

97%

99 Vi to

95%

N

99

993/4 to

94%

(2nd 1953)

1957-68

99% to

95 %

of

1956-1970

993/4 to

95

1957-58

983/4 to

973/4

1943) Nov 15 1956-58

99% to

99% to

98% to

to

(2nd 1947)

98 %

(3rd

99% to

97%

98 Vi to

97%

99% to

97

90%

Feb

15

Great

1957-1965

Northern

99

2s

April

H

Mar

1

1957-1961.

to

98% to
99% to

May 1-Nov 1 1956-1968
3Via series S (2nd
Installment)

993/4 to

97

May 1-Nov

1

2

1956-1968

99% to 100%

1

1957-1971

99% to

s

series

99% to

2 Vis of 1948
Dec 15 1956-1958..
2Via: Of 1949 Dec 15 1956-1958..
2s (2nd
1949) May 15 1957-1959
(3rd 1949) Oct 15 1956-59.
2%S of 1950

1

1956-1957

99% to

99% to

93%

3%s

15-July 15 1957-1965
15-July 15 1957-1961

95%

94%

Jan

Feb

1

98% to

94%

2Vis (ser M 2nd)

96%

3s

page

87.

b Basis,

f Flat price,

Y

99% to

96%

100

97

to 102%
91%

993/4 to
99% to

1956-1969

90 Ya

15

1956-1970

99% to

93%

15

15-Dec

1956-1971

99% to

98%

1956

(2nd

of

1956)

1-Aug
1947)

(1st

98% to
98% to

90%
90%

Si Hartford

(3rd

1947)

2Vis

(4th

1947)

2%s

(1st 1948)

June

1

Mar

15

94%

3%s series A

93%
94%
97%

3s

Jan 1

99% to

99% to

1956-62

99% to

1956-62

99% to

90

Feb 1

1957-1963

99% to

95Vi

1957-71

99% to

95% !

k Last sale,

n

Nominal,

r

3s

(1954

No

90%
89 Ye

86%

1956-64

99% to

85%

1957-68

99% to ,92%

99% to

No

95

99% to

88

99% to

88

99% to

87%

1)

2)
1)

1957-1970

Canadian dollar value.

983/4 to
993/4 to
98% to

1956-1969

1

(1955 No
Jan 1

1956-63
1957-84

(1st 1954)

B

(1954
Jan 1 1957-1969
Oct

90%

1956-1968

3s

89%

1

1957-1969

series

88%

97% to

15

(2nd 1948) Aug 1
(1st 1949) Feb 15
2%s (2nd 1949) Dec 1
3 Vis (1st 1953) May 1

99% to
99% to

1957-62

97% to

88

Nov

Nov

to 100%

RR—

May 1 1957-1962:

(2nd 1947)

2Vis

98%

100

1957-1971

1

Haven

New

2%s

RR—

Aug 15 1956-68

3s series N Dec 15

see

1

1954)

1

15-Dec

99% to

1-Aug 1 1956-1961

O

N

2s

99% to

1957-1958

2%s series K Sept 15 1956-1966
2Vis series L July 15 1957-1967
3%s series M Aug 15 1956-68..

series

Dec

2%s

Louisville Si Nashville

90%

of

1-Nov

of

Feb

90%

92%

C

1-July

1

1953)

2Vis

99% to

June 1-Dec 1 1956-1961

99% to

99% to

2%s series D

>

2« of 1952




98% to
99% to

983/4 to

2Hs of 1951

Called for redemption,

96%

(2nd

3%s

Si New England—
3%s series M Dec 1 1956-1966..

96%

99

June

J

94%

99% to

99% to

Oct

1953

June

98%

1956-1964

2%s series K May 1 1957-1963.
2%s (K 2nd) May 1 1957-1963.
Louisiana Si Arkansas Ry—

99% to

943/8

1956-67

(2nd

(3rd 1953) July 15 1957-68
2%s of 1954 Sept 1 1956-1968—

95

Lehigh

series

1956-1967—

of

1957-1967

3%s

90%

1

...

2%s

96

99% to
99% to

2%s

91%

Long Island RR—

\

993/a to

1-July 1

May

,

1956-1970.—__

92 %

15-July 15 1957-1966

Jan

T

1-Aug

89%

99 Vi to

2Vis of 1955

98%

2vis series Y
June lrDec 1

QAffna

993/a to
1956-1965

1951

of

Jan

H

May 1-Nov 1 1956-1964
2%s series K Sept 1 1956-1965.

U

1-July

Q

1956-1964

15

1950
15-Dec 15

3%s of 1952

Southern Ry—

May 1-Nov

15-Oct

Of

June
3s

*

1949

of

2Vis

1957-1958

963/4

1948)

1-Dec 1 1956-1958...

3%s

99

15

July 15 1957—
1947) Nov 1 1956-57.

(2nd

June

*

RR

March

1943

2%s Of 1948 March 1

96%

Feb

15

of

97%

91>£«

Sept

91 %

(2nd

89

99% to

93%

1955

Mar 15

Chicago & St Louis RR—

Y

2%s

90Vi

96%

June 1-Dec 1 1956-1967
3Vis series S

Erie RR__

91 %
92 %

2%s

June 1-Dec 1 1956-1966
2'/is series R

series

98% to

96%

1950

series

93%

993/4 to
99% to

l%s
to

99% to

2%s

89%
93%

l%s

92%

:

1957-1967—

90

2%s

n

2Vis series FF May 1 1957-1969
Interstate RR—
2%s series G April 15 1957-1962

3s series Q

1

Feb

to

99% to
99% to

2%s

/

E

Kansas City

1952

-

3%s

90Vi

99% to

•

89%

91%

1956-66.

99

(3rd 1952) Aug 15 1956-67
3%s of 1953 Jan 1 1957-1968—-

95

91%

1957-1966—

1

90 %

903/8

3%s

1956-1969

1

98% to

993/a to

Jan

1951) Dec 1

3%s

P

June 1-Dec 1 1956-1965

Nov 15

98% to
99% to

3Vis (2nd 1952) May 15 1957-67

90Vi

99Vi to
„

42

series

1951

(2nd

3%s of

*

98% to

2%s

(3rd 1950)

2%s of

99% to

,

89%

95Vi

99% to

99% to

90%

93%

2Vis aeries CC Aug 15 1956-1964
2%s series DD April 1 1957-1965

1956-1964

983/8 to

99% to

3Vis series EE Feb 20 1957-1968

1956-1964.

1

1-Dec 1

(3rd 1949)

99% to

94%

99% to

Mar 15 1957-64

(2nd 1949)

1956-1968—

92%

2%s series N

90

1956-1967

94%

993/8 to

—

to
98 3/4 to
99

1

99Vi to

99% to

M

May 1-Nov 1 1956-1963

96%

1957-1964—

1

1

/

1956-1967

l

2Vis series AA Sept 1 1956-1958
2%s series BB Jan 15 1957-1959

94%

99% to

May 15 1957-64
2%s (4th 1949) July 15 1957-64
2%s (5th 1949) Oct 1 1956-1964
2%s of 1950 Jan 1 1957-1965..

1-Sept 1 1956-1971.

of

96%

Sept 15 1956-58

1948)

2%s

95 Vi

97%

98% to

Mar 15

1949 Jan

Of

2%s

1966-1966

98 Vi to

1957-58

(2nd 1948)

2Vis (3rd

94%

99Vi to

2%s of 1949 May 1 1957-1959..
2%s (2nd 1949) Sept 15 1956-64

993/4

99% to

.May 1-Nov 1 1956-1962-.

a

1956-1966.

40

International

June 1-Dec 1
2Vis series L

Jan

1

Jan 1-July 1 1957-1962.
Indiana Harbor Belt RR—

90

2s series J

Jan

99 Vi to

2Vis

993/4 to

97%

2%s

1-July 1

aeries

94%

99% to

(2nd 1947) Aug 15 1956-57
2%s of 1948 Jan 15 1957-1958..

Illinois Terminal RR—

93%

15

Feb

Jan

1956-1961

1

1-Oct

series

92

99% to

F May 1

York Central RR—

New

36

1-July

Mar

92%
90%

96%

35

series

Jan

983/4 to
99 Vi to

2%s series G Feb 1

3%s aeries 41

97%

1957-1965.
1957-1966..

2%s series E Feb 1

96

2%s

1-Aug

April

95%

99% to

March 15-Sept 15 1956-1964__
2Vis series I April 1 1957-1964.
2%s series J April 1 1957-1965.

3Vis

99% to

92%

2%s series H Dec 15 1956-1967.

March 1-Sept 1 1956-1969
series 39

2Vis series H

2%s series

1957-1964..

96%

99% to

2%s

1-Oct

1-Aug

Jan

j April 1-Oct

97%

1957-70.

Apr

D

99% to

%

1-Sept 1 1956-1968
2%s series 38

G

2Vi8 series O

96%
98%

June

98% to

1956-1959

2%s

March |-Sept 1 1956-1959
Delaware Lack & Western RR—

2Vis series

99% to

99% to

3%s series

99% to

—

March

Delaware & Hudson RR—
2Vis of 1949

3s series K

97%

15 1957-1971
3%s series E June 1 1957-1971
Nashville Chatt & St Louis Ry—

97%

■

3a series 37

RR—

2%s series

99% to

li'lii

series

Feb

98%

2%s series C Nov 1 1956-1963—

<

/'

1957-1959—
1

1-Oct

3a series

1957—

94%

99% to

1957-1971—

1

Feb

A

3Vis series C Jan 1

EE

May 1-Nov

102

100

Cinn New Orl St Texas Pac RR—

June

99% to
-*'v

''

1956-1958

1
1

May 1-Nov 1
2%s series HH

89%

to

91

96

T"ITV

QAflna

90

99% to
99% to

ZZ

series

2%s series

series

93Vi

to

99 % to

3%s

3s series GG

90%

99 Vi to
98

1957-1960

3Vis of 1951 July 1 1957-1966—
3 Vis of 1952 June 1 1957-1967.

.

v''

WTl

engine

April

98% to

1957-62

1

Dec

1950 April

Jan

'

1-Oct

April
—

Chicago St Paul M Si O Ry—

Cllnchfleld

e

2Vis

95%

3%s series Q

2s of

1956-1958

1

1-Oct

1-July

99% to
99

15

series

3s

A A

CPT*tAfX

1957-69
1957-69

1 1957-1970
1957-1970—

98%

May 1-Nov 1 1956-1959

June 1-Dec

2%s of

98Vi to

2Vis series YY Jan

98Vi

1956-1957

1

1-Oct

April

1-July 1

99Vi to

coi*ioc

95

3s series P

•

c

15
15

XX Mar

3%s series B Sept 1 1956-1970—

1956-1957

Z

cArjpc

Jan

1-Aug

2%s of

c

51A

93%

2%s series O
Jan

series

April

1-Oct

23/is series N
Feb

1-Aug

series

2%s

2nd)
1-Aug 1
(Y 3rd)

93 Ya

99% to

15

June

3Vis series WW Jan

98%

(Y

April
■

Jan

99V4 to

1956-1957

1

94 %

99 % to

1957-68

3%s series W

;

1-Aug

Feb

2%s series K
3s

Y

Feb

2%s series J

April

series

96%

99% to

1957-1967

'

2s

99% to

3%s series UU Mar 2 1957-1968

94
Illinois

90%

1957-1965

98% to

93%

■*

1956-1965

March 1-Sept 1

98% to

91%

99% to

93 Vi

99

1957-1964-

series

97

98% to

98% to

1956-1961.

Sept 1

3s

93%

97%

99% to

99% to

1957-1961—

1

B

98%

98% to

98% to

'--j

2%s series E Feb 15

;99% to

92%
95

100% to

1957-58
2Vis series KK Aug 1 1956-1958
2Vis series LL April 15 1957-64
2%s series MM Aug 15 1956-64
series JJ March

2Vis

Ohio RR—

&

1957-1971

Sept 1

,'.vV
1956-1971

1

A-'

series

2s

97%

to

1957-1967

3Vis series TT July 1

Series

2S

100

99% to

Missouri Pacific RR—

3%s

Jan

'

1956

1-Oct

Gulf Mobile

99% to

93%

of

99% to

1-Aug 1 1956-69

1954)
June 1-Dec 1 1956-1969

Apr

98% to

88%

99% to

99% to

March

(2nd

99% to

1 1957-1966
(2nd 1951)
15-Sept 15 1956-1966..

2%s

2Vis of '54 Feb

1951
1-July

Jan

1953

2Vis

96

99% to

2Vis of

1956-1966

195*7-1968

1956-1964

1956-1965

1

1-Aug

Feb

+

1-Dec

91

91%

99% to

1956-1964

15

1950

of

2%s

1-July 1

of

99% to

.

June 15-Dec

1951

1951)

Jan

91%

99% to

1956-1964

1

1949)

(3rd

2Vis

1-Aug

of

92%

99% to

v

1-Aug

(2nd 1949)
April 1-Oct 1

1950

June

93%

to

99

of

1-Oct

2'/es

.......

1956-1965

91%

2Vis

(2nd

3s

893/e

1949

of

Feb

93%

99% to

1956-1964

1

April

94%

99% to

1949

of

Feb

91%

99% to

2%s

June 1-Dec

2Vis

l'/es series P

1

92%

98% to

99% to

March 1-Sept 1 1956-1963

Ry Co—

1948

of

March 1-Sept 1 1956-1963
2s

April 1-Oct 1 1956-1961
2Vis series D
May 15-Nov 15 1956-1961
3Vis series E
Jan 1-July 1 1957-1961

June 1-Dec

94%

99% to

1957-1967

1

1-Aug 1 1956-1969
Missouri-Kansas-Texas RR—
Feb

Florida East Coast Ry—
93/.

95

A

933/8

99
to
993/4 to

1957-1971

1

June

99% to

RR—

Marie

Ate

99% to

1957-1970..

15

2Via of 1950 Sept 1 1956-1960..
Minneapolis St Paul Si Saulte

95%

99% to

1957-1969

15

July

Co—

2%s of 1948

1957-1963

2Vis series C

1956-1962

15

3s

.

series B
March 15-Sept 15 1956-1958..

2Vis

15-Oct

RR

Central

Maine

(3rd 1952)

March

,

3%s

Rock Island & Pac RR—

2Vis series A
Jan 1-July 1

April
:

Bid Price

Bid Price

1952)

3s

series KK
1956-1964
April 1-Oct 1
2 Vis series LL
1956-1965
June 1-Dec 1
2Vis series MM
1956-1965
May 1-Nov 1
2%s series NN
June 1-Dec 1 1956-1961
27/sS series OO
April 1-Oct 1
2%s series PP
March 1-Sept 1 1956-1967
3 Vis series QQ
March 1-Sept 1 1956-19673 Vis Series RR
jan 1-July 1
2%s series SS
Jan 1-July 1 1957-1969
2"Vis series TT
May 1-Nov 1
33/4S series UU
2Vis

90 Vi

99% to

(Continued)—

(2nd

2%s

March 1-Sept 1 1956-1964

Jane 30,1956

June 30,1956

Erie RR

95%

98 % to

—

1956-1964

series J J

2 Vis

Bid Price

2%s

1957-1959

jan

89

as

as near

June 30,1956

Pac (Cont)—

z

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

interest"

"and

are

55

CERTIFICATES

RAILROAD EQUIPMENT TRUST

August, 1956

c?

56

RAILROAD
NOTICE-—All

bond

prices

Quotations for all securities

STOCKS

interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

"and

are
are

as

June 30, 1956

June 30,1956

Bid Price

Northern
2%s

Pacific

of

1949

Ry—

March

1957-64

15

(2nd 1949) Jun 15

2%s

(3rd

23As

of

91'A

1957-64

98'A to

1949*) Nov 1 1956-64_

99% to

88%

to

92%

March

1951)

30

1957-66

99

Nov 30 1956-1966

99% to

Dec

16

1956-1967

2%s

of

1954

May

14

1957-1969

98

3A to

2%s

(2nd

Aug 10 1956-69

100

to

3s

Of

1955

Jan

(2nd 1955)
(3rd 1955)

3s

3'As

(4th

3'/sS

of

3%s

July

1956

16

1956-1969

99% to

91%

1

99% to

95

1956-1970

93%

99% to

series V

99% to

98

98% to

2'As series Y Oct

1

1956-1958—

99'A to

93'A

2'/8s series Z Jan

1

1957-1959—

99

95'A

99% to

94 »A

AA

Apr 1

to

2%s series BB July

Pennsylvania RR—
2'As

series

N

March

2s

series P Feb 1

1

1957-58

98% to

98% to

98'A

1957-1960

98% to

l7/es series Q July 1 1957-1960—
l%s series R Feb 1 1957-1962—
2'/8s (S 1st) July 1 1957-1962—
2%s (S 2nd) July 1 1957-1962—
2'As series T May 1 1957-1963
2%s

(U 1st)

2'As

July 1

(U 2nd)
series

W

2'As

series

Nov

X

92%

98'A to
98% to

1956-1963

99'A to

May

1957-1964

98% to

98% to

91%

3s

99'A to

series

3%s

AA

series

March

March

AA

1

1

(2nd

1957-68—

to

99% to

99% to 101%

99 Va to

99

1956-1968—

99% to

92%

99% to

92%

1 1957-1970

99% to
99% to

96%

99% to

97%

BB

Feb

1

1957-1969

23As

series

CO

Feb

1

1957-1970

99'/8 to

1956-1970

99% to
99'A to

Oct 1 '56-71

99% to

Jan

May

Pere

Marquette

-2 Vis

of

1

1957-1971

99% to 100%

1957-71,

1

April

/

NN

;

99% to
99

2'As

series

June

92%

15-Dec

15

1956-1964

99% to

89%

Feb

99% to

to

96%

2%s

1

94%

99% to

1956-1968

Portland

of

1949

of

1950

June

2'As of 1951

&

Seattle

April

RR—

3s

1

1957-1960,

March

1

98'A to

1957-1961

93%

Texas

to

94%

2s

l%s

series
series

99

(2nd

&

F

1

99% to

95%

99% to

93'A

l7/as

99% to

95%

3'As of 1953 Sept 1

2'/8s series

J

99% to

97%

2%s

K

1956-1968—

G

95%

series

Ry—

Bend

RR

2s

series

:

2'As series

\

O

92 %

2'A s

series

P

—

■-

99'A to

•"<

March 1-Sept 1
series Q

1956-1958—
1956-1959

2%s

15-Dec

series

15

99% to

15

99'A to

94%

98% to

96

99% to

95%

1956-1961

99% to

95 %

99% to

96'A

1

1

M Oct 1

series

Jan

P

1

1

to

99

1957-1965,

1957-1966

90

99'A to

96%

l%s series A Feb 1

to

88%

99% to

94%

99% to

98% to
99

1957-1969—

92%
98 %

l%s

(3rd

99% to

98'A

2%s

(1st C)

99% to

92%

2%s

(2nd

2%s

series

99% to

95%

99% to

99%

Jan

Y

B)

Inter-Terminal—

100

—20
5 ft
preferred
—100
Clearfield & Mahoning gtd—
50
Cleve Cine Chicago It St Louis—
Common
gtd
100
5% non-cum preferred gtd
100

172

96

98% to

99% to

99'/a to

Francisco

Ry—

series

A

Jan

15

1957-1963

99% to.?. 95%

series

B

Aug

15

1956-1963

99% to

1956-1963—

99% to

C Nov 1
D

Mar

15

99% to

96%

99% to

93

Dover

99% to

"last

Ry—

Aug

15

99% to

1956-1958

95%

99% to

98%

1957-?4_

98 y8 to

92%

99% to

:Jan

99% to

94%

3%s series L June 1
series

M

Jan

1

1957-1968,

1957-1969

99% to

2s

1957-1971

90%

2%s

1957,.

Feb

>

98'A

•

99

—

.

98
97%

97'A

99% to

1956-1959—

96

Ry—
May 1-Nov 1 1956-60
Apr 1-Oct 1 1956-'60
2y8s series B Oct 15 1956-1962.
2%s series C Dec 15 1956-1962

99% to 1 94%

Akron

OO

99% to

Alabama

2%s

92%

99% to

95

99% to

94%

99% to

93%

1957-1964,

99% to

94%

2y8s series G April 1 1957-1965
2%s series H Sept 1 1956-1965
2%s series I Feb 1 1957-1966—
2%s series J

98% to

89%

Sept

2'As series E Jan 1
2%s series F June 1
•

April
3s

1-Oct

series

1

1956-1963
1957-1964—
1

$5

1-Dec

1

1956-1968

1956-1966

K

99% to

5

series

June

2%s

June
•No

)

'

99% to

M

99% to
,

V

Warrants

98%

95%

value,

a




Called

94 y8

Wayne

Mobile

65

It Jackson RR—

St

5%%
$4

8%

Hudson

preferred

New

5%

__50

176

100

46

1

43%
73%
34%
91%

72%

33%

•

90%

Manhattan

&

RR

Co^-

ser

A,

285

36%

gtd

117
—50

pfd

161

—10

t32

,50

pfd-.

non-cum

lines

fnternat'l
5 ft

Rys

Kalamazoo

•

Allegan

17%

100

94%

com.

St Grand

•

18
95

'

Rapids RR
Kansas City

100

,100

4%

(Cent Am)

preferred

65

100

Southern Ry Co— ;

—

100

'
86

87

preferred
-50
Kan Okla It Gulf Ry 6 ft pfd A.100

42%

43
87

Lake

30

•

Common
4 ft

non-cum

82

155

56

Superior It Ishpemlng,.
Lehigh Valley
Lexington Union Station—

162

five-

split)

2%
10%

2%

19%
64%

9'A
7%

(ex

common

5%

-

43

•

159'

,100

St Sante Fe Ry

non-cum

New

250

—100

173

prior conv preferred—
convertible preferred—

Hchlson Top

98

92

170

,♦

Ohio common,^

preferred

Leased
28

-50

—

Common

-

4 ft

Little

32%
'

56'A

(ex five-

preferred
Miami

20
•

xl8%

.lOfi

88

50

gtd__

92

92

93%

original gtd

Special gtd betterment stook—50
Louisiana It Northwest
•/
Louisville

Henderson

19

'■

8t

It

42*

3%

"au.

4%

Louis

*

1-Dec 1 1956-1967
par

partic preferred
St VIcksburg gtd
Albany St Vermont gtd
vneghftny Corp common

for-one
1 1956-1967

Youngstown
Southern com

Alabama

L

1-Dec

series

-

»

Depot gtd———100

Union

SI

2

7

pfd
.^.1"—-—100
Illinois Central common?^
•

8c

Great

Alleghany Sc Western 6%
99% to* 93%

■

May 15-Nov 15 1956-1966
2%s

91%
99% to, 92

Canton

6 ft

99% to

8%

"

Par

94%

99% to

D

Gulf

Ry—

D

Air Line

NN

ser

■

l'A

*

10

/ ■ /
5% ft preforred gtd
—:_100
Genesee St Wyoming—
100
Georgia RR St Banking Co gtd—100
Great Northern Ry Co
.iu..*—.•
Green Bay St Western
100
Fort

5 ft

ser

7%

'

—

Common

2s

70

67

Banking of Georgia—1

Dodge Des Moines It

■

Fort

% to

99% to

98%

2s

series

49

common—

preferred' A_i

Common vtc

j.( ItAII.KOAl) STOCKS
Seaboard

21%
84

RR

Southern

95%

t

42
62

—

52

Fort

98% to

1957-1958

15

72

gtd

s

1956-1957

Central

68

83

98

Q

15-Aug

95

80
8c Wlillamsport eom gtd—60
gtd

Pennsylvania

First RR 8c

R

series

June

99% to

—_

O

65
90

gtd

21

,

15-Sept 15 1956-1958—

series

4s

-

60

Fonda Johnstown 8c Gloversvllle RR

.

:v'

72

58

•

5 ft

P

series

Wisconsin

1956-1957
;

15-July 15

March

2s

i

42

68

100
Erie St Kalamazoo gtd
50
Erie St Pittsburgh (gtd Pa RR)—50

Erie

'/v'K-v-.y

1-July 1

series

94%

99% to

99% to

1

N

series

■Jan

91 y8

99% to " 96"%

June

June 1-Dec 1

.

90%

99% to

1956-1968

series M

l%s

91

98% to

15

31

42

—100

Preferred

99

Oct

O

March 1-Sept

!

39

Western RR_*
and South¬

Rockaway

St

Elmlra

97%

28%
20%

41%

95

1957-1971

1

99% to

series

20

25

Penn)

93'A

series R Dec 15

1 'As

Western

It

99'A to

April

S

'gtd

46

28%

western

'/ U

M

series

—'

gtd
100
Detroit b Maekinae Ry eom
100
5 ft
non-cum preferred
100
Detroit Manufacturers
gtd——100

D

G

Lack

90

88'

*
—80

w,

91%

Wheeling It Lake Erie Ry—

94%
93%

r

2%s series E Dec 1 1956-1964—
2'As series F May 1 1957-1965,
2%s series H Dec 1 1956-1965—

3s

22

89%

99% to

,

2%s series I Aug 1 1956-1966—
3%s series J Dec 15 1956-1966
27/8s series K Dec 1 1956-1967—

21
42

Bound Brook gtd,.—25

8z

Delaware

91'A

90%

2'/8s

preferred gtd

Delaware

95%

3%s

1957-69,

series

100

gtd_50
50

98% to

1

99 % to

90%

89%

2'As

100

1957-1965

June

99'A to

99% to

96%

2'A s series

63%

Detroit Hillsdale

98"% to

3%s

23As

}

46

33%

98'A to

1957-65

3s

98% to

Louis-San

42%

45

59

1957-1965,

1956-1965

l'As
Bt

74%

41%

31%

June 1

July 1 1957-1966—
series Q June 15 1957-68.

96%

99% to

Dayton 8c Michigan common
8ft

91%

series

97%

1956-1962

15

102

"73'

Denver St Rio Grande

series P

to

99

3 yes

23As series FF Mar

207

99%

57%

90

1-July 1

series

99% to

2%8 series CC Aug 15 1956-1964
2%s series DD April 1 1957-65_
series EE Oct 15

189

61%

89%

2'As series N March

97%

Mex

Ry—
2%s series AA Sept 1 1956-1958
2'As series BB Jan 15 1957-1959

59

100
100

preferred
4 ft 2nd non-cum preferred
Consol Rys of Cuba 6 ft pfd
Cuba RR 6 ft
non-cum pfd
1st non-cum

98% to

3s

1956-58

56

Regular guaranteed stock—-—50
Special gtd betterment stock—50
Colorado St Southern com
100
4%

175

111

Pittsburgh-

Cleveland St

98% to

2%s

1

&

Pacific—

Orl St Texas

New

1957-1964.

C)

2y4s series

Brownsville

10%

12%

1

Mar

Western Maryland

1948

Mar-June-Sept-Dec

39%

10%

Shore St South

Delaware & Hudson Co

1957-1968
3%s series E Sept 1 1956-1968—
2%s series F May 1 1957-1970,
3s

St Louis

337/a

39

preferred gtd

4%

Delaware

Ry—
2 %s (1st B) March 1 1957-1964
2s (2nd B)
March 1 1957-1964

99% to

1956-1970

33%

*

92

93'A

87%

'

l

-100

92%

1957-1959—

99% to

1956-1967

15

25

.

1957-1961

1956-1961—

July

2%s series B July 1 1957-1967—
27/8s series C Feb 1 1957-1968—

Richmond Fred & Potomac
Ry—
of

93%

99% to

99'A to

1956-1966

May 15-Nov 15 1956-1971

2'As

98 % to

94%

X

1-Oct

series

19^7-1960

1957-1961—

99% to

1956-1965

June 1-Dec 1 1956-1968
3%s ser V Apr 1-Oct 1 1956-68
2%s ser W Feb 1-Aug 1 1956-70

3%s

1

1

Wabash

April 15-Oct
3'As series U *

series

94 %

2%s series D Feb 1

15

June 15-Dec

Apr

99'A to

Virginian Ry—

2%s series T

3 Vis

1956-1959,

97%

R

April 15-Oct
2'As series S

/

98% to

96

June
Feb

3s series R Jan

June

2s

2y8s

96%

59

24%

Common

1957-1959,

2%s series N Jan 1 1957-1962—

June 1-Dec 1 1956-1958

!

58%

Co

—

Cincinnati

98% to

1957-1964

1

2%s series L Aug

Reading Co—

20%

100

A

pfd
Island St

A

RR

South

Chicago

1

Nov

H

41

20%

Western—<T;-s

North

&

series

5%

Ry—

March

1951) Nov 15 1956-1966
23As of 1952 April 15 1957-1967
3s (2nd 1952) Aug 1 1956-1967.

47%

40%

*

preferred

partic

Pacific

Cine

Pacific

series

47

*

'

l%s

21"%
31%

Paul St Pac—

St

M11W

Chicago Rock

15-Sept 15 1956-1967,,

1-Aug

__

21%

Common

93

38
66

30%

Common

SS

87

107% 109%
158%

& Qulncy,—100
Eastern Illinois com—•
—40

St
A

Chicago

54%

65%

Great Western Ry com—50
preferred
50

5 %

97%

9,9% to

1956-1964

1

53%
37%

60
Co com—2b
100

Burlington

Chicago

32%
112%

84

100

Ohio Ry
preferred

St

30
63

112

*

conv

OfcleAgo

97%

99'A to

1956-1958,—

RR

series

Spokane

i

3%%

5%

1-Oct

26

32%

Ry Co—

preferred

ser B

/

61%

25

Common

2%s series QQ

April

gtd,

Co

gtd

Central RR Co of New Jersey

Ohic

15

95

Chicago

99% to

OO

15-Oct

48

85

Pacific

Central of Georgia

Class

3s series TT

1956-1965

1957-1959—

Pittsburgh & Lake Erie

-

15-Sept 15 1956-1958—

series

March

Ry—

1944 Feb

1956-1970

18

46%

100

gtd..—-;-.

Burlington

&

mesapeake

Ry—

series

2%s

Peoria & Eastern Ry—
2%S of 1950 Nov 15

1

SS

94'/8

FF April 1

1

TT

2%s

95%

ser

Sep

series

94%

1957-1971

RR

series

2 %s

90%

3%s series DD Nov 1
3'As series EE Jan 1
3%s

series

17%

;— 100

Southern

Canadian

5 %

145

*

.—100
25
Carolina Cllnchfield & Ohio gtd-100

94

1

75

140

—

Providence

Si

Canada

91%

99% to

Nov

NN

37%

50
100

preferred

Camden

91'A

99% to

LL

ser

48

RR—

Maine

St

Boston

95%

99% to

91

series

97%

99% to

series

63%

43%

96%

II

Southern

94%

23As

99% to

5%

JJ

March

99% to

97

93%

series

3'As

89 y4

part)

1957-1968

99% to
99% to

65%

62%
42%

50

Common

series

3'As

89'A

98% to

95

3'/8s

93%

99

99% to

Boston

64%

,50

Boston

98

2%s series QQ Mar

91%

2'As series Y Jan 1 1957-1965—
(Z 1st) April 1 1957-1965,
2%s (Z 2nd) April 1 1957-1965

to

April 1 1957-1969
2%s series OO Sept 1 1956-1969
2%s series PP Dec 1 1956-1969

91%

2'As

99

2%s

92%

1

1957-1965

3s

92%

1

1

2%s series MM Jan 1 1957-1969

92%

99'A to

series DD Jan

49 y

—1

preferred
preferred ■£.—
St Albany (gtd N Y C)

$3

12

48%

preferred, 100

(gtd N Y C)

$1.50

90'/8

May 1 1957-1963
July 1 1957-1968
3%s series KK Sept 1 1956-1968

92%

98% to

99% to

3 '/a's

91%

98'A to

1956-1964

'3%s

91'A

98'A to

1957-1963,

V Nov 1

2'As

98% to

1957-1963—

1

series

93%

1956-1963—

July

2'As

94'A

to

98

1

58%
78

and Lake Erie RR—

Bessemer

92%

Nov

CC

3'/8s series FF July 1 1957-1966
2%s series GG Sept 1 1956-1966
2%s series HH Jan 1 1957-1962

97'A

1957-1959..

98% to

series

2%s series EE April 1 1957-1966

,

2'As series O Feb 1

1 1957-1964

2'/8s

to 100

100

Amer

96%

100

National Rys Co—
shares partic preferred,

Belgian

92%.

57%

Aroostock

&

50

J?
74

gtd— ,50

common

non-cumulative

76

5%
54%

\

Ry Co

Cumberland

&

Creek

.>eecli

98% to

1957-1964

St Danville

Bangor

2'/8s

1957-71

73

participating—
Co (Conn)

Baltimore St Ohio

97%

93'A

99 y8 to

99% to

1957-71—

—-

100

Line

Coast

Atlantic

973/8

98%

Aug l 1956-1957—

1956-70

1956) July 12

Atlantic

4ft

2'As series W Dec 1 1956-1957,,
2y0s series X May 1 1957-1958,

2%s series

Point

Certificates of

Pacific Co—

2s

91

West

&

Baltimore

89%

99 y8 to

'

Atlanta

Atlantic Coast Line RR Co
1

Nov

P

2%s series Q Nov 1 1955-1971—
Southern

95%

O

1-Dec

series

99% to

15 1956-1968

1957-70,

14

Dec 20

Feb

|

91

99'A to

1957-1970_

June 16 1957-70,

1955)

(2nd

18

series

Par

Stock!

Bid Price

Ry (Cont)—

N

15-Nov

June

3s

92'A

1952

1954)

2%s

94 y8

99 »A to

of

2%s

May

91

1951

(2nd

2%s

98% to

Air Line

series

3s

2%s

3s

Seaboard

99% to

for

94%

redemption,

see

for-one

page

87.

split)

k Last sale,

—10

n Nominal,

tll%

11%!

f Canadian

dollar

5%

non-cum

value,

t New

preferred
stock,

x

100

Ex-dividend.

102

\~

August, 1956

RAILROAD STOCKS

NOTICE—AH bond prices

gtetks—

Far

Nashville

St

Louisville

Coal

Mahoning

RR

530

50

Central common

Maine

as

101%

50

41

132

136

100

105

Michigan Central gtd.—

100

900

•

24

preferred

5 fc

Minneapolis Ac St Louis Ry
Minneapolis St Paul St Saulte
RR

Ste Marie

•—*

Pitts

12

100

29

Class

•

B

Reading Co

39%

4*

—*

585

100

--

87

preferred gtd
Ohio—See
Southern

A

Mobile

Voting

90

,

Class B

Muskogee

common

New

Orleans

New

N Y Chicago

25

Y

non-cum

New

5%

it

5*

415

90

100

preferred series A
is

N

H

gtd

Pennrosd

Peoria k

723/4
25%

25

88

90

80y2
40%

—100

7%

convertible

Texas

k

Pacific

Troy At Gr'bush

Ex

41

105

New
121

100

125

Ex

;

United

N J

RR

At

Taller ft*

Vermont At

15 y8

Vloksburg Shreveport

100

Eastern

100

J.¬

83

Ry

88

01$

Co

87%

28%

N Y

39%

51
47

20 Ya

20%

89%

90%

At

100

11%
21%

78

Worth Gr & Cot.
Kans City (Bd of
Tr)

65

6,318

1,000
1,050

43

1,500
5,000
10,000

60

34%

100

522

80

New

Stock

Orl

Stock

105

9%

100

825

200

65

550

525

41

200

80

5,000

1,000
3,750

500

350

14

Toronto Stock

Winnipeg

700

1,300

Fran Stock Exch
Spokane Stock Exch.

125 %

750
150

1,250

Stock Exch
Salt Lake Stock Exch

125 y2

200

1,700

22

San

100

8,000

200

200

Pittsburgh

214

5,000

1,350
r34,000 30,000

500

Exch.

Phila-Balt Stock Exch

Pacific
gtd

8,000

103

6,000

5,000

400

Montreal Stock Exch
New Orl Cotton
Exch

93/a
210 y2

100

175

Exch.

Milwaukee Grain Exch

Midwest

•

0

28,500 33,000
750
800

7,500 10,000
4,000
3,600
3,800
3,400
3,000
3,900
97,000 62,000120,000
1,100
1,200
2,500
rl9,000 15,000 19,000
6,700
6,700
7,300
6,250
5,950
6,400

211
*

Ask

5

9

Ang Stock Exch.
Memphis Cot Exch—

172

60

x34

gtd

—

72

Bid

31,000
750,
8,000

39

Los

82

168

:

preferred

—

128%

Last Sale

11

Limited
membership
Detroit Stock Exch—
Ft

10%
20%

•

103

Regular membership

95

0

Exchange—1,366

Canadian Stock Exch
93
Chicago Bd of Trade_l,422
Chicago Merc Exch
500
Cincinnati Stk Exch—

393/4

50 %

463/8

20

344

Boston Stock Exch

97

•

Coffee Sug Exch

N Y Stock

165

92

*

gtd

108

66

Stock

Exchange $499
Commodity Exchange
480
N Y Cocoa
Exchange 183
N Y Cotton
Exchange 450

62

142

_2o

gtd___

common

non-cum

loo

$

28%
86%

ctfs gtd.100

Canal

24%

14%
160

Mass

Erie Ry
RR Oo

Central

No.

Amer

56

5 for 1 split
preferred $10 par
5 for 1 split

24y8

98

10%

Minn Grain Exch

1

A

100

consummated.

170

Ry
100
(gtd N Y Cent)—00

10

73

The last sale
published below does not
necessarily indicate that the transaction has
been

307

par

81

72%

participating—

19

100

preferred

65%
135

79

100

44

301

vtc

643/4
133%

Corp—

preferred

Ry of Alabama
Certificates of

88

17

100

Union Pacific RR—
New common $10

82%

100

Corp

Peoria k Bureau

tr

RR

—

58

BXCHANQB BEATS

100

preferred

53/4
65

NOTE:

41

100

stock

175

5

of

Worcester pfd gtd
Ontario k Quebec
gtd
Pennsylvania RR

123/s

72y2

.

20

RR

Ohio

81

and

Western

_

80

100

common

12 %

(gtd Sou RR)__100
North Pennsylvania
gtd
50
Northern Central (gtd Pa
RR)
00
Northern Pacific Ry
k

k

78

100

.10

Wheeling At Lake

90

100

non-cum

Pacific

non-cum

Wisconsin

90

preferred

Falls

RR

90

..25

Tennessee Ala k Georgia
Tennessee Central Ry

n27

Carolina

Norwich

Mob

n24

Southern

Northern

—25

A

100
100

72

92

—25

Steny Brook gtd

•

100

Ry
•
Norfolk Si Western
Ry common__25
Adjustment preferred
North

5%

46Va

Western—

preferred vtc

Norfolk

20%

45%

100

36%

Southwestern Ry—

non-oum

20

*

40

34%

0*

*

Saratoga Si Schenectady
gtd
Seaboard Air Line RR Co
Southern Pacific Co
Southern Railway common

480

gtd...50
Hartford—
-•

39

Western

333/4

•

pfd series

Louis
5%

31

50

1

If Y Susquehanna
Common vtc

50
50

Common

30%

preferred

Haven

Common

st

gtd

70

33

Louis-San Francisco
Ry—

5%

81

4* non cum 2nd
preferred- 100
Western Pacific RR Co
•

k

k

32%

78

common.

Jersey Ac Seashore gtd
.50
Western Maryland
•
Ry common..
7%
1st preferred
100

130

—25

Ask

70%
31%

25

Co

Cedar

Northern

155

00

common

RR

Waterloo

97%

140

Bid

98

West

303A

100

Common

39V2

RR—

96%

100

guaranteed

9fc

143

39%

1623/4
159%

30

100

44

142

common

100

Far
common

preferred

4%* preferred
Ware River gtd

160%
156%

Genesee Valley RR gtd.
.100
Rutland Ry Corp common
vtc.. .100
5%
preferred vtc
100
Rutland Transit Co vtc

160

split

Harlem

RR)

Rutland k Whitehall
gtd

44

41

•

Pa

guaranteed

Roch

$15 par

common

10%
N

42

Mexico—100

Ac St Louis

Ex 2 for 1
N Y &

It

34

100

York Central RR

Texas

21%

33%

25

22%

21%

10

Original (gtd L A N)
Unstamped (gtd L It N)
Nashville Chatt & St Louis

New

22

Decatur—

120
124

100

obligations

6*

•

Co

Nashville St

Wabash

1st preferred
2d preferred

7 %

25

213

Potomac RR—

Ry

common

208

&

Fredericksburg

Dividend

Monon Railroad—
Class A

non-cum

615
v

non-cum

non-cum

Richmond

39%

Mobile St Birmingham—

100
100

—

common

4%

4*

A

6 %

non-cum preferred
Pittsfleld k North Adams
gtd
Providence A Worcester
gtd

110

Class

133

7%

13

66

100

(gtd

Stooks—

Virginian Ry

128

Cine Chic k St Louis
gtd—100

preferred

Ask

.—80

Pittsburgh & Lake Erie
00
Pittsburgh & West Virginia
100
Pitts
Youngstown & Ashtabula—

21

12%

5*
conv preferred
Reorganization issues—

Northern

Pittsburgh Fort Wayne
Chicago com gtd
7%

65

Old common
Old

&

Bid

Ac

(gtd Pa RR)

25%

20%

Mississippi Central
100
Mlssourl-Kaneas-Texas RR eora—•
7* preferred series A
100
Missouri Pacific RR Co—

Par

& Trenton

Piedmont

43

100

Massawlppl Valley gtd

.

"I" and
income and defaulted
bonds
day of the month
preceding the date of issue

Oermantown
Norrlstown RR gtd

Phila

57

except
where marked
possible for the
closing

as

Philadelphia

550

46

100

interest"

near

Stocks-

18

50

common

are

Ask

101

20

gtd

(gtd N Y Central)

g* pfd

Bid

50

Lykens Valley RR A Coal

"and

are

Quotations for all
securities

Exch
Grain Exch

113
463

2,000
600

rl30(000125,000140,000
rl,600

1,750

Public Utilities

(Includes street and electric
railways, gas, electric power,
water, telegraph,
NOTICE—All bond prices are "and
Quotations for

interest"

all

securities

are

as

near

as

except where
marked
possible for the
closing

"f"

and

day of the

telephone
income

month

and

and

bridge companies)

defaulted

bonds
preceding the date of issue

Bonds-

Alabama Gas 3%s ser A
1971—A-O
1st mtge 3%s
ser 0 1971
A-O
Alabama Power Oo—
1st mtge
3%s 1972
J-J
1st mtge
3%s 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge
3%s 1981
M-S
1st mtge 3%si
1982
A-O
1st mtge 4%s
1983
If-N
1st mtge 3%s
1984
ftf-8
1st mtge 3%s
1985
J-D
1st mtge
3%s
1986
M-S
Albia Light Ac
Ry 4s ext 1956
J-J

Bid

Bonds—

92%

100%

—

95%
96

;

103
92

Deb

99%

Deb

~

91%

93

J-J

82

82%

fl98

American Gas Ac Elec
3%s *77—J-D
American Telephone Ac
Teleg—

97

J-D

debentures

88 y8

A-O

88%

J-J
A-O

85

—J-D

88%
88%
85%

6s

F-A

92
95

J-J

135%
102%

J*t mtge

3%s

1st mtge
3%s

1st

mtge

1st mtge
3%s

s

f

1st

mtge
mtge
1st
mtge
1st
mtge
1st mtge
1st

i!{

1st

M-S

T5?11**

96

1st

M Ac

A-O

1978

94

94

M-N

89
98

97

149S regular member*

Canadian dollar value.




Co

3s

1974

Ac

coll
coll

tr

3s

1978

tr 3%s

1985.

and

tNew stock,

129

F-A

91

F-A

mtge
2%s s f
95%

94

95%
92

94

J-D

1st
97

J-D

J-D

J-D
A-O

M-N
M-S

x

associate members,
Ex-dividend.

a

M-N

91

90

II

100%
92%

MS

1971—F-A
Called for

93
100 %

97

96%

—

100

96%

—

99

104

:

101%

J-D

91%

II

—

—

—

93

100
115

„

100%
98

redemption,

mtge bonds—

series
series

J

1968

series

R

1978

Central

Power

Ac

J-D

99

88

M-JV

87.

93

91

M-N

88%

M-N

100%

M-S

100%

A-O

97

A-O

93%

Light Co—

b Basis.

fFlat

101

95

J-D

series Q 1980—F-A
S f deb 2%s
1974..
J-D
Central Telephone Co—
4%s conv subord debs
1969
M-S

page

100

M-S
—Jlf-N

1st mtge 3%s series
A 1973—M-N
1st mtge 3%s
series B 1977
A-O
1st mtge 3s series C
1980—M-N
1st mtge 3%a series
D 1982—M-S
1st mtge 3y8a
aeries 7 1984..A-O
1st mtge 3%s

see

99

A-O

M-S

1979

series U 1983..
3%s series V 1985
Central N Y Power 3s
1974

101%
101%

gen

3%s

93

M-N

90%

1984—J-D

2%s series S 1979
3%s series T 1981

k95% May 28

100%
100%

1970

3%s series Q

90

A-O

debs

F

L 1970
3%s series M 1972
2%s series N 1976
3%s series P 1977

89

F-A

J-D

Ac

3s

A-O

series

3%s

89%

89%

Power—

3%s

3%s

100

k96y4Mar28

98

--

101

'

97%

__

86

95%

..

Central Maine Power Co—

M-S

1st

340

97

Central Indiana Gas
2%s 1971_J!f-N
Central Louisiana Electric Co—
1st 3%s series D
1982
J-D
3%s conv debentures
1964—A-O

92

Co—

mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s
1979
1st mtge 3%s
1981
1st mtge 3%s
1982
1st mtge 3%s
1984
1st mtge 3%s
1986—
Calif-Pac Util 3%s ser B

93

J-J

Illinois Light 2%a
1979.J-D
3%s 1981
J-D
Illinois Public Service—

1st

105

41%
106

fl24

J-D

mtge 3%s series A 1971—A-O
mtge 3%s series B 1977—M-S
mtge 3y8s series C 1979—J-J
1st mtge 3%s series
D 1982—F-A
1st mtge 3%s ser E
1982
M-S

144

mtge 2%s 1976
J-J
1st
mortgage 3s 1980
J-J
Buffalo Niagara Elec
2%s '75.M-JV
California Electric Power—

California-Oregon

M-S

1st

144

__

1st mortgage 3%s
1984
1st mortgage 3%s
1985

92

97

40%
104

mtge

Central

Gen

97

M-N
M-N

1st

94

__

—

Co—

1st

J-D

mtge 3s 1976
1st mtge 3s 1978
1st mtge 2%s 1980
3s debentures
1960

Ltd—

92
r

'

92

94%
103%

—F-A

1st

F-A

1st

95%

Central

92

Corp—

Gas

mtge 3s 1975
1st mtge 3%s 1982
1st mtge 3%s 1985

91%

95

...A-O

Brooklyn Union Gas

—

88

F-A

3%s

r

M

94

series G
mtge 3%s series H 1981—A-O
1982..A-O

wainal.

1st

96

Jlf-S

Service—
3%s ser C 1975
M-N
Cambridge El Light 2%s 1974.A-0
Carolina Pwr Ac
Light 2%s '81—F-A
1st mtge 3%s 1982
A-O
Cascade Natural Gas
Corp—
5% % interim notes Oct 31
1960-

1st

102%

88
90

Edison Co 2%s 1970
J-D
mtge 2%s ser B 1980..—A-O
mtge 3y8s ser D 1982
J-J

98%

99

A-O

Bid

Water

1st mtge

1st conv debs
1963
Central Illinois Elec Ac

89%

102

A-O

Boston

91

A-O

Co

1955

1951

1st

102%

A-O

Blackstone Val G Ac E 3s
'73—M-N
1st mtge Ac coll tr
4y8s 1983—Jlf-S

88

F-A

M-S

"erle® p 1979

J«t mtge

i»t

97

J-D

8erle® D 1977

debs

1959

135%

99

92

87%
89%

California

Central Electric Ac Gas
Co—
4%s conv subor debs
1970—F-A
Central Hudson Gas Ac El

83

City Electric Co—
debs

102%

91

J-J

1985

E

97

J-D

2%s 1980
3%s 1981
3%s 1982
3%s 1984

series

—

A-O

debentures 1974

i°f owd Telephone

i!f 2#8
1st 3%s

88%

A-O

27/as 1977
3%s 1978

3%s

95

J-D

mtge 3%s 1983
Arkansas Power Ac
Light—
1st
mtge 3%s 1974
1st

98%

J-D

1982

f90

mtge 3s ser E 1984—
Brockton Edison Co—

J-D

1981

J-J

debs

1st

M-S

1975

6%s

Appalachian

Electric Power—
1st
mtge 3%s 1970
1st mtge
3%s 1977
1st mtge
2%s 1980

A

6%s

95%

A-O

series

Birmingham Elec

99%
92%

M-S

1990

Berlin

88 %
99

97%

f82

debentures 1974
3%s debentures
1996—

88%

J-D

90 %

J-J

3s

98%

92%

_F-A

2%s debentures
1986
2%s
debentures 1982
27/as
debentures 1987
3%s
debentures 1973
2%s
debentures 1971
3%s
debentures 1984
3%s conv
debs 1967
3%s

101%

99

1975

1st Ac ref 5s 1960
series C
1st ref 2%s series
D 1976

2%s

debentures 1970
2%s debentures
1980
2%s debentures
1975

5s

93
_.

1st

J-J

1987

Amer Fuel Ac Power
7s 1934

92

A

Telephone of Canada—
mtge 3s series E 1977
Jlf-S
1st 3%s ser F
1973
F-A
Bell Telep Co of
Pennsylvania—

75

Bond#—

101.587

__

series

Bell

101%

—

70

American Ac
Foreign Power Co—
Debenture gold 5s 2030
M-S
4.80* junior debs

4s

Ask
98%

__

1st mtge 3s 1984
Jlf-S
1st mtge 3%s 1985
MS
Baltimore Gas & Electric Co—
1st ref
mtge 3s ser Z 1989—_J-J
1st ref
mtge 3'As 1990
J-D
Baltimore Transit Co—

—

07%

II

95

Bid

Atlanta Gas Light Co 3s
1963—M-S
1st mtge 4s 1981
J-J
Atlantic City El 2%s ser A
'80.M-N

99

price.

94%

...

98

94%

102%
..

98%
93

129

—

103%
97

99%
—

131

kLast sale.

August, 1956

RAILROAD

NOTICE-—All

bond prices
Quotations for all securities

'

Stocks—

Tar

Louisville

Si Nashville
_so
Lykens Valley RR * Coal gtd——20

Mahoning Coal RR
Rfc

pfd

Maine Central
5 %

common

.50

(gtd N Y Central)

105

24

100

12%
65

Plttsfleld

Reading
i%

39%
585

87

90

Voting

Southern

common.

22

22%

21%

21%

33%

34

Co

10

St

25

42

25

York

N

41

143

160

Chicago A St Louis RR—

A

Mexico

RR

•

Y

Harlem

30%
gtd

preferred

Haven

A

.50

415

90

series

A___

1.100.

N T Susquehanna 4s WesternCommon vtc
5%

A

•

(gtd

Pacific

Northern

RR

Norwich
Ontario

A

of

46%

A

Ohio

•

/

__

88

Central

7%

A

Georgia

123/s

convertible

to

88

80%

82%

40%

41

Worcester pfd gtd
gtd
RR

100
100
fO
l

Bureau Valley gtd
Eastern

New

14%

100

83

for

last

•

121

28%

28%

86%

87%

N

N Y

Coffee

Sug Exch

31,000

165
97

750

7,500

4,000

3,600

243/a

Vermont

15%

Vioksburg

Ry
Oft

88

A

Cincinnati Stk Exch—

/

2o

39%

50"%

51

*

46%

47

20

20%

203/8

89%

Canadian

393/4

„•

Stock

Exch

93

90%

gtd_100

vtc

95

5?.

Regular membership
Limited membership
Detroit

>

•

Ft

Stock

Worth

11

6,318

/ 9

1,000

39

1,050

Exch—

Gr

A

78

1,500
5,000

60

10,000

175

5,000

Midwest

Exch/

400

8,000

Milwaukee Grain Exch

172

60

43

211

103
522

Kans City
Los

82

168

Cot-

(Bd of Tr)
Ang Stock Exch.
Memphis Cot Exch—

10% 111%
20%
21%

188

65

-

New
—

x34

Orl

Cotton Exch

New

34%

Orl

Stock

80

8,000
200

1,700
825

200

105

San Fran Stock Exch

80

5,000

125%

Toronto Stock

100

125%

200

550

41

700

1,250

65

100

214

Spokane Stock Exch_

gtd
preferred gtd

>

....

'150

200

9%

210%

100

Co common

f

750

22

Salt Lake Stock Exch

100

—

'
<

5,000

200

Pittsburgh Stock Exch

9%

gtd

•

6,000

1,350
V
r34,000 30,000

500

Exch. ;

Phila-Balt Stock Exch

gtd__
Shreveport A Pacific

non-cum

Stock

Montreal Stock Exch -1

$10 par
split

Mass

800

10,000
3,800
3,400
3,000
3,900
97,000 62,000120,000
1,200
1,100
2,500
rl9,000 15,000 19,000
6,700
6,700
7,300
6,250
5,950
6,400

Chicago Bd of Trade.1,422
Chicago Merc Exch
500

Ry common

Canal

•

;•

750

344

307

v.

28,500 33,000

8,000

*

Exchange—1,366
Boston Stock Exch
103

92

preferred

A

Bid

Last Sale

N Y Stock

142

(gtd N Y Cent)—59

RR

J

72

BEATS

Stock

301

preferred $10 par
Ex 5 for 1 split

United

—

-

sale

100

Ry

1

128%

$

New

160

100

5

¥

10%
66

Exchange $499
Commodity Exchange
480
N Y Cocoa Exchange
183
N Y Cotton Exchange ■ 450

62

108

Pacific

common

Ex

125

24%

The

No.

Amer

Union Pacific RR—

90

105
—

A

fs
108

98

Oo

Minn Grain Exch

Ala

Tennessee

n27

50
100

RR

81

73..,

100
100

44

56

180

Tennessee

n24

Troy A Gr'bush

gtd

Central

135

79

v

.....

..100

;

ctfs

tr

133%

72%

Alabama

19

41

Ry—

Co_.

stock

25%

Corp

A

5%
Mob

25

A Quebec

Pennroad
Pearla

20%

5

H

of

653/4

published below does not
necessarily indicate that the transaction has been
consummated...,!

175

Pennsylvania

Peoria A

45%

Ry

Corp—,

preferred

non-cum

NOTE:

<

Railway common
non-cum
preferred

25

Ry
N

20

RR

-e;
58

92

17

100

5%

preferred- 100

EXCHANGE

90

180

A

Pacific

Texas

gtd.
(gtd Pa RR)

Central

gtd

2nd

cum

100

723/4

25

Pennsylvania

Nerthern

Northern

Southern

..

643/i

Certificates of participating...
100
Wheeling A Lake Erie Ry

II

80

•

RR)__100

Sou

6%

170

Southwestern

12%
72%

Ry common
preferred

Carolina

North

Ry.

Western

Adjustment
North

100

Southern

Norfolk

25

pfd series

81
-

55

loo

preferred

Pacific

Western

36%

,

guaranteed

;

.10

90

Stony Brook gtd
•

preferred vtc

Norfolk

...25

Southern
*

preferred

obligations

Seaboard Air Line RR Co..

100

Hartford—

Common
5*

34%

90

Louis

78
100

Palls; and 1( '>

RR

non

Wisconsin

5 ft
non-oum
preferred
Saratoga A Schenectady gtd

480

50

gtd

__

40

25

5%

31

1st

4%

333/4

50

Common

common

non-cum

New

/

33
39

Common

39%

100

Western Pacific RR Co——.—
Western

130

...25

St

New common $15
par
Ex 2 for 1 split

10f»

39%

81

100

Cedar

1%

r

A

St Louts-San Francisco Ry—

32%

78

Jersey A Seashore gtd.... _50
Western Maryland Ry common.. ...•

30%f
155

-

50

preferred

Whitehall

31%

•

gtd

Northern

44

142

100

Orleans

New

N

100

common

A

72

25

West

70

guaranteed

Rutland

44

100

Louis

New

N T A

30

140

Rutland Transit Co vtc

Original (gtd L A N)
Unstamped (gtd L A N)

70%

common

preferred

River

Waterloo

96% ■: 97%

Roch A Genesee Valley RR gtd__100
Rutland Ry Corp common vtc—100
5%
preferred vtc
100

Decatur—

Texas

159%

6%

Ry

common

Central

1623/4

50

Fredericksburg

Dividend

A

Y

160%

1563/4

100 &

gtd
gtd

1st preferred
2d

Ware

Co

Ask

25

p-';; /v.

common

non-cum

4%%

124

Potomac RR—

615

gtd—.100

B

A

Worcester

A

Co

Richmond

39%

Class

Chatt

120

'

gtd.-lOO

& / ''/

Adams

North

non-cum

4 Ye

Class

Nashville

100

Wayne

7 ft

Ohio—See
Monon Railroad—

A

Northern

—

•

A

Nashville

Si

Providence
29

Birmingham—

Muskogee

Wabash

Pittsburgh & West Virginia
100;
Pitts Youngstown A Ashtabula—
'7 %
non-cum
preferred—__._100

13

Issues—

preferred

213

Pittsburgh A Lake Erie—-.-——.50

66

110

B

Si

208

RR

Bid

Par

Virginian Ry common
6%
preferred

Chicago com gtd
..100
preferred (gtd Pa RR)—100/

20%
21
12 >s'■'

.100

preferred

.♦

non-cum

Mobile

•
•

Stocks—

.

133

100

(gtd Pa RR)

Fort

Ask

128

7%

25%

1

IIlOO

Cine

Pittsburgh

900

A

Class

Chic A St Louis

100

conv

Reorganization

i%

A

Pitts

•

common

Mobile

Piedmont

loo

preferred series A._
Missouri Pacific RR Co—

Class

,50
43

t%

5%

46

Trenton

Bid

4s
SO

Phila

136

eom.

Far

Germantown

550

41

^

Mississippi Central
Missourl-Kansas-Texas RR

Stocks-

530

—IlOO

Ste Marie RR

as

&

57

except

Norrlstown RR gtd

132

Michigan Central gtd
Minneapolis A St Louis Ry
Minneapolis St Paul Si Saulte

STOCKS

where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

Philadelphia

18

„100
.

interest"

near

as

101 %

_10G

Massawlppi Valley gtd

Old

are

Ask

101

50

common

preferred

Old

Bid

y

"and

are

14

Exch

113

Winnipeg Grain Exch

1,300
525

2,000

1,000

3,750

500

/

„.

600

350

rl30,000125,000140,000

463

rl,600

1,750

Public Utilities
(Includes Btreet and electric railways, gas, electric
power, water, telegraph,
NOTICE—All

bond prices
Quotations for all securities

Beads-

BIB

Alabama Gas 3%s

ser

A

1st mtge 3%s ser O
Alabama Power Oo—
1st

3%s

mtge

1971—A-O
1971
A-O

1972

—J-J

1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 3%s 1981

A-O
J-D

—

95%
96

as

Bonds—

1st

100%
..

97%

mtge 4s 1981
Atlantic City El 2%s
1st mtge 3s 1984

1st

Jf-S

Jf-S

II

93

101 %

..

90%
99

97%

95

103

92

—

Deb

4s

series

A

1975

J-J

f82

99%

—

Deb

5s

series

A

1975

J-J

190

92

1st

mtge 3%s 1988
Sf-S
Light A Ry 4s ext 1958
J-J
A Foreign Power Co—
Debenture gold 5s 2030
Jf-S
4.80% Junior debs 1987
J-J

—

70

101%

Bell

Telephone of Canada—
1st mtge 3s series E 1977
1st 3Vis ser F 1973

75

Amer Fuel A Power 7s 1934
J-J
American Gas A Elec 3%s '77—J-D

91%
82

Bell

93

'82%

3s

98%

Telephone A Teleg—

debentures

1970...

J-D

1980

F-A

88%

debentures

F-A

Pennsylvania—
A-O

1974

debentures

i? 88

2 Vis

;

1975

debentures

A-O

1986

J-J

2%s
2% a

debentures

1982.

debentures

1987.:

J-D

3%s

debentures
debentures

1973

J-D

2 Vis

1971__

3 Vis

debentures

1984

3 Vis

conv

debs

1967

88%

A-O

3 Vis

debentures

85

88%
88%

102%

99

F-A

92

M-S

95

1st

mtge

mtge

3%s

3%s

debs

6%s
6%s

,__Jf-S

95

A-O

Blackstone Val G

A

E

1974
3s

144

F-A

91

1983„_Jf-S
Co 2Vis 1970/.._J-D
_A-0

98%

98'/a

mtge 2Vis ser B 1980
mtge 3Vis ser D 1982
1st mtge 3s ser E 1984

1st

M

97

99

1st

97

99

Edison
A

coll

F-A

95

88%
._

1st

96
—

102%

Light—

3s

91

J-J

88

F-A

91

Jf-S

88
97

M-S

A-O

—

I..

1st

,

1st

__

1st

series

D

1977

M-JV

92

1st

3Vis

series

E

1978

M-N

94

1st

2Vis

series F 1979
M-JV
3Vis series G 1981
A-O
1st mtge 3 Vis series H
1982..A-O
1st mtge

*No

par rmlu®.

BNomlnaL

r




Power—

f

debs

1970

104

101%

J-D

2%s

/

99

mtge 3%s ser E 1982
M-S
mtge 3%s series F 1984—J-D
s

—

—

—

91%

1971.JT-N

—

93

—

98

97

tNew stock,

J-D

2Vis

97

gen

Power

series

J

3%s

100

J-D

100

1964—A-O

115

Co—•

J-J

series

L

:

/

89%

2%s

k96%Mar28

3 Vis

89%

91

1968

J-D

1970

series

N

3s

A-O

1976

101

88

95

J-D

—

10C

—

M-N

1979

R

v

99

Jf-N

series P 1977

series

99

M-S

3%s series Q 1978

5

;

mtge bonds—

3%s

93

Jf-S

91

90

2Vis series S 1979

Jf-N

88%

89

3%s

series

T

M-N

100%

—

86

3%s

series

U

Jf-S

100%

—

100%

Jf-N

98

M-N

Central

"""

N

Central

Power

k95% May 28

A-O

93

F-A

1979

90

-

J-D

100%

101%

100%

101%

1st mtge 3Vis 1986
Jf-N
Calif-Pac Util 3%s ser B
1971..F-A
a

Galled for

93

100%
97

1983

Y

Power
A

3s

1974.'

A-O

100%

_.

1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977
A-O
1st mtge 3s series C 1980
M-N

4%s conv subord debs 1969
see

97

A-O

1st mtge 3Vis series F 1984—A-O
1st mtge 3Vis series G 1986
F-A
S f deb 2Vis 1974
J-D <
Central Telephone Co—

98

redemption,

page

87.

..

V

937/e

Light Co—

1st mtge 3%s series D 1982—Jf-S

A-O
Jf-S

1981

3%s series V 1985..

92%

M-S

Power—

members.
Ex-dlvldend.

Maine

A

1982

D

debentures

3 %s series M 1972

A-O

mtge 3%s 1981..
mtge 3%s 1982
1st mtge 3Vis 1984

x

Central

97%

series

conv

J-D

1st

840 associate

3%s

3%s

J-D

mortgage 3 %s 1984
mortgage 3%s 1985.;

mtge

1st
:

J-D

1st

89

$ 499 regular members and

Canadian dollar value.

Electric

1st mtge 3%s 1974
1st mtge 3%s 1978

94

94

M-S

mortgage 3s 1980
—J-J
Niagara Elec 2%s '75-M-N

California-Oregon

Ltd—

3 Vis

1985

mtge 3s 1976
mtge 3s 1978
1st mtge 2%s 1980.
3s debentures 1960

95%

1st

tr 3%s

1st

96

F-A

coll

1st

94

J-D

A-O

1st mtge 3%s 1982
1st mtge 3 Vis 1984..:

Oo

A

95%

1st
1978.

Brooklyn Union Gas Co—
Gen mtge 2Vis 1976

California
A-O

mtge 2 Vis 1980...
mtge 3%s 1981

1st mtge 3Vis 1985
Associated Telephone

M

94

Co—
tr

Buffalo

mtge 27/eS 1977
1st mtge 3%s 1978
3%s s f debentures 1974

96%

1971

92

J-D

mtge 3Vis 1974

Service—

100
96%

Central Indiana Gas

92

J-J

Edison

Brockton

1st

90%
101

Central Louisiana Electric Co—

1st

J-D

1st

105

1st

A-O

1st

95%

95%
135%

1st

1st

Public

—

..

._

A-O

2Vis

'73__M-N

102%

J-D

Power A

95%

J-D

mtge 3Vis series A

1st

.

135%
102%

Jf-S

Arkansas

Illinois

1981

mtge 3%s series B 1977—M-S

1st
t

J-D

1983

3 %s

mtge

1st

144

1st mtge A coll tr 4Vis

1977

3%s

1985

1st mtge 3 Vis series C 1979—J-J
1st mtge 3%s series D 1982—F-A

129

J-D
...F-A

1951—
1959...

Birmingham Elec Co 3s

1st mtge 2Vis 1980
1st mtge 3Vis 1981
1st mtge 3%s 1982

mtge

93

97

3%s

Central Illinois Light 2%s 1979.J-D

97

J-J

....

1970

Co—

J-J

Central

94

Boston

A-O

1990

Gas

J-D

mtge

1st

90

1955

debs
debs

99%

92%

A

F-A

92

City Electric Co—

88%
88%

Appalachian Electric Power—
1st

6s

Elec

106

1st

Berlin

85%

Illinois

mtge 3s 1975
1st mtge 3 Vis 1982

1st

A-O

1996

Co—

debs

1st

91%

i

__

41%

fl24

89%

102

A-O

„

40%
104

92%

debentures

2%s

of

debentures

3%s

2%s

Co

1960 series C
1st ref 2Vis series D 1976

fl98

97

Telep

87%
89%
*

1960.

1970—F-A

conv

Central

-Jf-S

Oct 31

A Gas

subor

92

94%
103%

Central Hudson Gas A El Corp—
1st conv debs 1963
:
M-S

5 '

1st & ref 5s

Electric

4%s

92

Corp—

interim notes

Central

BIB

'

Service—

Natural Gas

5%%

83

J-D

'

Water

mtge 3Vis ser C 1975
.-M-N
Cambridge El Light 2%s 1974.A-O
Carolina Pwr A Light 2Vis '81—F-A
1st mtge 3%s 1982
A-O

92

A-O

Albia

bridge companies)

1st

Cascade

ref

mtge 3s ser Z 1989
J-J
1st ref mtge 3%s 1990..
..J-D
Baltimore Transit Co—

American

2%s

A '80_M-N

ser

1st mtge 3 Vis 1985..
Baltimore Gas A Electric Co—

California

101.587

If-8

mtge 3%s 1984
1st mtge 3%s 1985

and

Bonds—

98%

J-J

If-N

1983

1st

American

Ask

Atlanta Gas Light Co 3s 1963—M-S
—

telephone

interest" except where marked "f" and income and defaulted bonds
as possible for the closing day of the month
preceding the date of issue

near

Ask

M-S

1st mtge 3%S 1982.
1st mtge 4%s

are

92%
99

"and

are

b Basis.

fFlit

Jf-S

price.

94%

—

98
~
;

94%

102%

103%
97

98%

99%

93
129

131

kLast sale.

PUBLIC UTILITY BONDS

58
prices

NOTICE—All bond

ere

marked "f" and income and defaulted bonds

"and interest" except where

month preceding the date of issue

possible for the closing day of the

Quotations for all securities are as near as

Bid

Bond*—

2%s
27/8s
3%s
3%s
3 Vis

1st

mtge
1st mtge
1st mtge
1st mtge

; 93

,1st mtge & coll tr 3%s 1965—J-J
1st mtge & coll tr 3%s 1974_Af-S

103

—

& Pow 4s A 1965—-_J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D

92

102%

Eastern Lt

102

—

100

J-J
Elizabeth & Trenton RR 5s '62_A-0
Elizabethtown Water Co Consol—
Edison Electric

Charleston Cons Ry Gas & Elec—
Consol

Co
'97

Transit

Cincinnati

t 1st mtge
1st

mtge
1st mtge
1st mtge

'

—

—

94

C 1977—A-O
3%s debentures ser D 1979
J-J
3%s debs series E 1980
M-S

97%
98%

97%

A-O
Af-N

99%
120%

debs

3%s

subord

ser

series

1981

F

debs

1964

92

100
99

100
121

Columbus & Sou Ohio Electric—
1st

mtge 3%s 1970

M-S
M-S
M-N
A-O
A-O

m 1st

mtge 3%s 1981
1st mtge 3%s 1983

;

1st

mtge 3Vis 1984

1st

mtge

3 %s

Commonwealth
1st

mtge
mtge
mtge
1st mtge

3s

1st

1986.

Edison

Co— -v

L 1977.;

ser

3%s ser O 1982
3s series Q 1984

1st mtge
3s

A-O

3%s ser R 1986
debentures 1999

J-D

2%s

s

f debentures 1999

.

„

—

103%

—

s

f debentures 2001

3Vis

s

f debentures

A-O

2004

Commonwealth Natural Gas Corp
4%s conv debs 1971
J-D
Connecticut

Light &

&

ref

3s

M

98%

1st & ref M 2%s

ser

1st St ref M 3%s

99%
Jun

7

90%
91

106

108

M-S

94

97

91

93

1984.M-N

90

92

L

1985

ser N

J-D

&

ref

M

2%s

1st

&

ref M

2%s

1st

&

ref

3s

M

1st

&

ref

M

1st

&

ref

M

3s

1st & ref M 3%s
&

1st

& ref M 3Vis

1st

&

ref

M

1st

&

ref

3%s

&

ref M 3%s

1st

ser

94%

G 1981_Af-N

97%

'82__Af-S

J

1985

1st ref mteg 2%s ser U'81—A-O
1st ref M s f 2%s ser X 1986.J-J
Consolidated Natural Gas Co—

debentures

3Vis

debentures

3%s
3s

1968

__

-Af-N

1979

J-D

1978_

F-A

Consumers Power Co 2%s 1975.M-S

93%
96

A-O

1976

debentures

debentures

92

99

100

97

—

98% Apr
92%
93

M-S

94
94

1st

—A-O

95

1st

J-D

96

F-A

3Vis

f

s

Havana

A-O

1st

A-O
Af-S

98

F-A

94

f

s

debentures

1980

3%s 1986Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s 1984
1st mtge 3%s 1982

F-A
A-O

91%
99 Va

k92% Jun 14

F-A

—

Detroit
Gen

Transit

98%

1974

5s

ser

—

& ref M 3s ser H 1970—J-D

95

1982.M-S

88

Gen & ref M 2%s ser J *85—Af-S
Gen & ref M 3%s ser K '76.M-N
M

2%s

N

ser

'84_Af-S

3s conv debs 1958

3%s
Gen
Duke

conv

&

&

1st &

ref

Co

__

1969

ref M 3%s

Power

1st

debs

2%s

ref M 3s

1st & ref 3%s

O

5s

Tennessee
conv

•

debs

91%

kl68 % July 3
140% 141%
99

94%

1975—

A-O
—J-J

1986

.-Af-N

F-A

102%

100%

92%

—

103

96%

98

91%
98%
96%

99%

.

—————A-O

-A-O

Called for redemption,

1st

102%

1st

page

87.

6s

1948

F-A
District Power—
1975
A-O
1st mtge 2%s ser C 1980——J-J
1st mtge 3%s ser D 1981
Af-S
Lombard Electric 7s ser A '52—J-D

88%

98

—

98
101

102

104%

102%
101

160

fl50
91
94
89

98%

97

102%

-Af-S

2%s

102%

_.

95%

f33
fl%
95%
99

•

-

b Basis,

e

Ex-Interest,

—

95

92%

—

99
135

124

—

3%

98
94

3%s series D 1976—J-D
3%s series E 1982—A-O
series F 1983—M-S
1st mtge 3 Vis series G 1984..J-D
1st mtge 3%s series H 1985—M-N

Louisiana Pwr & Light Co—

93

1st mtge

..

96

—

95

96%

90
91%

—

90
91

93

•

1980
3Vis 1984

92
—

(Ky)—

M-N

1st mortgage 2%s 1979

107

98

93%

A-O
Af-S
M-N
A-O

Louisville Gas & Elec Co

Apr 17

k94

93%
101%

88

M-N

88

1st mtge & coll tr 2%s 1975-A-O
Memphis Street Ry—
1st mtge serial 4s 1965..,
_A-0

92

95

97%

Meridionals Electric Co—-

2%s

1st

90%

95%
91%
94

95%

—

__

97

1979

..A-O

91

89

98%
99

—

..

101

Metropolitan Edison Co—
1st mtge 2%s 1974
M-N
1st mtge 3s 1977.
M-S
1st mtge 3s 1978
M-S
1st mtge 3Vis 1982
—Af-S
1st mtge 3 Vis 1984
A-O
Mexican Light & Power Co—
Extended

100.90
95

5s

ser

A

1975.

87%
91

__

87%
94

__

__

Michigan Consolidated Gas—
1st mtge 2%S 1969
1st mtge 3%s 1969
1st mtge 3%s 1969—

97
90
96
—

3%s

__

93

price,

f debentures 1967

95

..100
—
95
101% 102

Af-S klOO%Mar28
.J-J
—
100

1st mtge 3s 1975.——.
1st mtge 3%s 1978

92
98
94

95%

93%

95

100

89

—

—

98%

J-J
MrN

96

M-N

90
99%

mtge 3%s 1979
1st mtge 3%s 1980..
Milwaukee Gas Light Co—
1st 3%s
1975

100%

100

100%

168

M-N
F-A

1st

98

3%s
1st

s

f

mtge

1st mtge
95

1st mtge

100

1st

mtge
Mississippi

99%

1st

93

1st mtge
1st

3%s

mtge
1st mtge
90

,

SO

k Last sale,

debs

n

M-N

1970

1981
J-D
& Light Co—
3%s 1975-.—
M-S
3Vis 1979
Af-S
3%s ,1981
.J-J
Power Co—
1971
M-S
27/sS 1977
F-A
3s 1979
A-O
2%s 1980
.Af-S

__

99
—
—

101.963

•;>

97%

98%

98%
103%

1037/8

—

,

1st mtge 3Vis 1981
1st mtge 3%s 1986—

Nominal,

97%

4Vis

Minnesota Power

28

J-J
J-J
J-J
—Af-S
A-O

s

101
100

100

F-A

Af-S
Af-S

100%

..

fl20

Michigan Bell Telephone Co—
3Vis debentures 1988
A-O

& Elec Co—

f Flat

36
—

100%

99

1st mtge 3%s

...

*

mtge 3%s 1978
mtge 3s, 1980
mtge 3Vis 1982

2%s 1977—
1st mtge 2%s 1979..

—

145

...

Co—

1st mtge

b;-.;

100

■

1st mtge

7s series A 1957

mtge
mtge
mtge
mtge
mtge
mtge

Power

45

f39%

1st mtge

90%

1st mtge 3s

100%

101%

97
92

mtge 3s ser A

92

92%

102%

Long Island Lighting Co—
103

Co—

Iowa Illinois Gas
-

see

F-A
F-A
'74—Af-S
J-D

1951

mtge 3s 1974
1st mtge 3 Vis 1978

J-J

mtge 2%s 1976——

Interstate

1st

-108

5s

1st

94

91

105

1st

Laclede Gas Co deb 3%s

101% 102%

105

91

101%

Lake Superior

92

96%

93

Maine Public Service Co—

2%s ser A 1980
_M-S
Michigan Electric Co—
mtge 3s 1978
Af-S
1st mortgage 2%s 1980
J-D
1st mortgage 3Vis 1982
J-J
1st mortgage 3%s 1983
M-S
1st mortgage 3%s 1984
A-O
Indianapolis Power & Light—
1st mtge 3s 1974
—A-O
1st mtge 2%s 1979
A-O
1st mtge 2%s 1981
F-A
1st mtge 3%s 1983
Af-S
1st mtge 3%s 1986
J-D
Indianapolis Ry 5s 1967
J-J
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-N
Interstate Bridge Co 4s 1965__Af-N

—

Af-N

1st mtge 3%s ser G 1980—A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
Af-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O

mtge 3Vis 1979
Laclede Gas Light Co—
1st s
f 3%s 1965

99%

13

—

—

..A-O

1st

94

93

101%

Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
_Af-N
1st mtge 3s ser A 1977_.
—J-J
1st mtge 3Vis ser B 19'
J-J
1st mtge 2%s ser C 191
—J-D
1st mtge 3%s ser D 198

Debenture
92

98

—

99
f35
fll

Lackawanna & Wyoming Val RR—

95

—

—

102
101

__

City Power & Light—
mtge 2 %s 1976
J-D
1st mtge 2%s 1980
J-D
1st mtge 3 %s 1983
J-J
1st mtge 3 %s 1985—......—F-A
Kansas Gas & Electric Co —
1st 3%s 1978——
Af-S
1st mtge 3%s 1982
-J-D
1st mtge 3%s 1983—
A-O
1st mtge 3%s 1985
Af-S
1st mtge, 3%S 1986
F-A
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979
A-O

102

94%

87

92%

Kansas

101
89

88%

—

101

91
101

99

Ry 5%s

1964-1967

Af-S
1st
J-D
1st
J-D
1st
Af-N
Johnst'n Trac 4s A Dec 31 '62—M-S
Cons mtge 3s B Dec 31 '62—Mar

_A-0

95

—

Lt Corp—

2%s 1976
mtge 3 Vis 1978
mtge 3 Vis 1984
mtge 3Vis 1985

1st mtge

105%

128

1966——.Af-S
3%s 1978——
..F-A
1st
2%s 1979
J-J
1st
2 %s 1980.—
—A-O
1st
3 %s 1982———.Af-S
1st
3%s 1983
M-N
1st
3%s 1986
J-J
Indiana Assoc Tel 3s 1975
M-N

105%

A-O

Gas

101%

—

M-S
A-O

102%

101

—F-A

1968——




—

93

1981.

Natural

99

—

r

East

—

F-A

Duquesne Light Co—•
1st mtge 2%s 1977
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 3%s 1986—
*

96
90

'80_Af-N

1979

mtge 3%s

J-D
F-A

ser

114%

M-S

1971

1st

91

ref

114%

debs 3%s '65 J-J

Lgt 3%s
conv

1st mtge

88

40

Edison-—

&

102

Indiana &

f36%

Gen & ref M 2%s ser 1

Gen

—

93

Indiana Gas & Water Co—^

—

Co—

A

93%

98%
102

92

series B 1978..:—-—.——.J-D

1st

J-j

Power & Light Co—
mtge & coll tr 3s 1973—A-O
1st mtge & coll tr 2%s 1980_M-S

Moines

J-D

Telephone Co—
1st mtge 2%s ser A 1981

1st

M-S

1st

Income

Elec

S f debs

Delaware

Des

Elec

Illinois Power

98

90

97%
100%

1st mtge 3 Vis ser C 1984—A-O
1st mortgage 3%s ser D 1995.J-J

88

1st mtge

103

Illinois Bell

90

J-D

mtge 2%s 1979—
mtge 2%s 1980
1st mtge 3%s 1983

3%s

1976—Af-S

1985—.

Idaho Power Co 3%s 1981—

92

1st

96%
103%

83

95

Af-S

2%s ser C 1975

Jersey Central Pow &

Madison Gas & El Co 2%s *76—J-J

3s

1973

95

94

99%

98%
f80
98

1st

97%

J-J

1969

1951.—
Houston Lighting Ac Power—
1st mtge 2%s 1974————M-N
1st
mtge 3s 1989
——....Af-S
1st mtge 3%s 1986
Af-S
Hydro Elec Power Commission
Ontario) 4%s 1970
J-J

& Light—

debs

99% 100%

92

fllV
f25

Trust—
trust ctfs

Jamaica Water Supply Co—

1st

1976.—.———Af-N

debs

Hartford Gas

,

3%s

f

s

Hartford

95

100%

95

3s

Hackensack Wtr Co 2%s

97%

mtge 3%s 1987
mtge 3s 1984
1st mtge 3%s 1990—
Power

mtge

2%s

A-O

—

Co—

-

1st mtge 2%s 19771st mtge 3%s 1981

Dallas

Utilities

1978
A-O
1st mtge 2%s 1979——J-D
1st mtge 3%s 1981.
M-N

100%

95%

„

States

1st

July 13

100%

100

92%

3s 1979———.A-O
3%s 1982
J-J
mtge 3%s 1984
J-J

mtge

1st mtge 2%s
3s debentures

99

99%

J-D kl92

91

101%

96%

Gulf

99

J-D

L 1986.Af-N

—

1st

1st

99

1984—J-J

Consol Gas Elec Lt & P (Bait)
1st ref mtge 2%s ser T 1976—J-J

2%s

100%

I 1983—F-A

101%

1st mtge

98%

K

ser

3%s 1982.......—.J-J
3%s 1983..
A-O
3 %s 1984.—.
.A-O
3%s 1985
Af-N
3%s 1986———A-O
Granite City Generat'g 5s '63-A-O
Gulf Power 1st 3%s 1971
M-S

95%

debs 1963

conv

.

liquidation

1st mtge

—■.

97

General Telephone Corp—
4s conv debs 1971—Af-N

95%

93%

ser

ser

96%

J-J
F-A

ref M 3%s ser H

3%s

90

92

M-N

1979
1981

F

ser

1st

3s

E

ser

ser

1972-J-D

1972

D

88%

96%

102%

95

J-D
General Telephone Co of Calif—
3%s series I 1985..
F-A

mtge
mtge
mtge
1st mtge
1st mtge

89

—

91
—

coupon

redeemed——
—
Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969—J-D

Ill

104

1940 coupon.——

9 4/10ths

93%

1st

1977.A-0

C

ser

ser

3s

B

ser

98
92%
100

Jacksonville Coach

..

92%
91%

J-D

1st

1st & ref M 2%s ser A 1982—Af-S

f25

J-D

series D

1st

96

Consolidated Edison Co of N Y—
1st

95
89

Italian Power Realization
6%%

flOO

Co—

series C 1970
1970

3s

—

101%

Georgetown Gas Lt 1st 5s '61-F-A
Georgia Power Co—
1st mtge 3%s 1977
J-D
1st mtge 3%s 1978
J-D
1st mtge 2Vis 1980
—A-O
1st mtge 3 Vis 1981
J-D

92

1980—A-O

K

ser

3 Vis

97

1947

l

90

88

Electric 7s 1952—Af-N

With Nov 1
Ex-Nov

100

99%

(Del)—

mtge 2%s 1976—
J-D
1st mtge 3 Vis 1978
M-N
1st mtge 2%s 1975
J-D
1st mtge 3%s 1981——....—J-J
1st mtge 3s 1984
Af-N
Iowa Southern Util 3%s 1983—F-A
Isarco Hydro

98

J-D

1971

Power

mtge

1st

M-S

1969

2%s s f debs 1961

93

k93

..

94

4%s 1973

2%s

Co

mtge 3%s

1st

100%

Power—

1st & ref M 3s ser I 1974
1st

Worth Transit
Service

Gatineau

96

94%

97%

A-O

f

s

Gas

1st

94%

3 Vis

1984
3%s 1986
Florida Power & Light Co—
1st mtge 3 % s 1974
J -J
1st mtge 3s 1977
—J-J
3%s s f debs 1972
—J-J
1st mtge 3 Vis 1978
J-D
1st mtge 3s 1979——.—.
J-D
1st mtge 3%s 1981
M-N
1st mtge 3%s 1983——.—A-O
1st mtge 3 Vis 1984
M-N
1st mtge 3%s 1986
..A-O
Fort

92

-A-O

2%8

;

99

—

1st

-

F-A
J-D
J-J
flf-N

3s ser N 1978

1st

\

98

M-N
M-N
M-N
J-J
—J-J

„

mtge 3%s 1982
mtge 3%s 1983

1st

mtge
1st mtge

90%
90%

J-D
F-A

3%s

3%s 1974—J-J

1st mtge 3 %s 1978

99 %

3s debentures series B 1975

Af-S

Florida Power Corp

98%

k91% Apr 17

mtge pipe line 3.35s 1974
Gas System Inc—

debentures

mtge 2%s 1980—.....—J-D
mtge 3 Vis 1984

1st

3s debentures series A 1975

101%

94

93%

100

98 %

Columbia

3%s

1976—A-O

Electric Co 2%s

Emp Dist Electric Co 3%s

Colorado Interstate Gas Co—
1st

102%

102

59

97%

-J-J
J-D
M-S
J-D
Af-N

1970
3s 1982
2Vis 1985
3%s 1980
3s 1989

mtge 2%s

lst mtge

1st

103

95

99

3s

100
129

99%

-

,

92 ^
88
94
97

F-A
J-D
Af-N
J-D
-J-D V

1979
3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1986
Iowa Public Service Co
1st

■

& 96

Co—
f57

mtge

—

97

F-A

1st mtge 3 Vis 1973
1st mtge 3s 1978

100 &

96 1

1969-M-S

Cleveland Electric Ilium—
1st

'56—M-S

..

Equitable Gas Co 3 Vis 1973
J-J
;
3%s s f debs 1970—
-Af-S
Ercole Marelli Electric Mfg Co—
6 %s with Nov 1 1940 coupon 1953
6Vis ex-Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
J-J
Fall River El Lt 3%s 1983
J-J
Fed'l Pwr & Lt 6s Nov 1 1965-Af-N

96%

inc debs March 1998—

cum

Paso

1st

92%

A-0
J-J

Citizens Utilities Co 3Vis 1972—Af-S

4Vis

J-J

1986

debentures

96%

& Light Co—

Iowa Power

■

El

Electric—

&

1975
27/es 1978

1st mtge

1995

1st

mtge 2Vis

1st

111 5s

Elmira Wat Lt & RR g 5s

Chicago & West Towns Rys—
1st cum inc 5s 1947
—J-J
Cincinnati Gas

61

4Vis

98%

f—

1995..F-A

City 3Vis debs

Bait

of

117

MS

gold 5s 1999
Telep

Potomac

&

Ches

Ask

Gas & Fuel Assoc—

Eastern

Corp—
series D 1975—F-A
series P 1980—Af-N
series G 1981—F-A
series H 1982—Af-N
ser K 1984
J-D

Cent Vermont Public Serv
1st mtge

Bid

Bond*—

Bid

Bonds-

r Canadian dollar value.

F-A
Af-S

—

99%

93%

—

—

94%

91

.103%
—

, —

102%

PUBLIC UTILITY BONDS

August, 1956
NOTICE—AH bond prices
Quotations for all securities

Beads-

are
are

1st

mtge 2%s 1977
mtge 3V«s 1979
1st mtge 27/bS 1980
1st mtge 3%s 1983
Mississippi Valley Gas Co—

91

j-j

97%

j-D

1st

102

2%s

1976

j.j

2%s

1979

88

1st

91%

Monongahela Power Co—
p-a

1st

mtge
mtge
mtge

354s

HI

3Vis 1979
3%S| 1981

1st

91

F-A

95

j-j)

97

1st mtge

1st

mtge 3s 1965

1st

mtge 354 s 1976

_A-o

A-O

M-S

100

A-O

ZZZZ"

1st mtge 3%s 1975
Montana Power 2%s 1975
3548 s f debentures 1979

93
95
91

M-N

A-O

A

A-O

M-S

1st

® f debentures 1979.

97 54

2548 notes series B 1975

1st

A

"
j-D
As~s~n—

1st

—

M-1V-

_

3s

1978

93

mtge 354s 1974
mtge 354s 1978
1st mtge 454s 1983

Gas

I
D

ser

ser

1982_

E

1978

nit mfge o3s ser f
Ref mtge 3s ser H

Gen

Gen
Gen

Gen
Gen
Gen

354s

'

"A-0

96%

p.7
1986—7Z~~lf-lf

98%

j.j

100%

j-n

orthern

Natural

Gas

s

f

debentures

1973

354s

s

f

debentures

354 s

s

f

debentures

1973—
1974

Serial

debs

2%s

f_a

9954

98%

ioi;;
92%

~M-N
M-N

97%
—

100
—

M-N

100%
96%

mtge 2%s

1st

mtg£
mtge
1st mtge
1st mtge
1st

a

Called

for

e:.'.;

redemption,

—

89

F-A

Z

debs

94 : '

see

page




—,

:

89

90%
90%

Sink fd deb

96%

mtge

M-S

93%

J-D

88

M-N

88

1981

3%s

1982

F-A

102

4%s

1983

J-D

104%

Pwr

&

:95:5A'

&

94%

Co

Si

ref

A
Si

354s

ref

95%
100%

f

96

454s

lnc

B

October

Pittsburgh

1

Gas

&

mtge 3s

Clair

St

1st

;

(111)

92

95

3s

87.

b Basle,

e

Ex-interest,

A Electric Co—
J-J

99

M-S
1982
A-O
1st mtge 2%s ser E 1984—A-O
1st mtge 3%s ser F 1985
A-O

94

mtge 3s series C 1978
mtge 3%s ser D

92%

1st

95%

3%s

90%

92

—

91%

J-D
F-A

k93% July 20
98%
99

J-J
J-D

1985

1970

96%
92

97%

3%s

mtge

1st

2%s

mtge

Scranton
Income

Transit
3s

93

Power

3%s

coll

A

ser

H

ser

J

1st

A coll

3%s

88

1st

A coll

3s

A

A coll

95

96y4

1970—J-J
1970

F-A

series L 1961

96y4

M-S

coll 3s series N 1971

M-N

tr 3%s ser P

100

Co—

95V2

98%
98%
97V2

92 V*

94 %

94

.

1973.A-O

96

fll4

95

J-J

87

A-O

—

Shinyetsu Elec Power Co Ltd—

f28

J-J

96%

1st

Co—

Sierra

>v

1952

1st

93%
98%
101

100%

debentures

Carolina

1st

A

1st

A

ref

May 4

92

93%

__

104%

J-D

102%

J-D

A

102%

A-O

102V2

Gas Co—

1980

Power

91

A-O

Co—

1975

ref 3s 1977

J-J

92

M-N

92
100

Southern

3s

___M-N

1975

Jersey Gas Co 454s 1977_A-O

South

Bell

Corp 5s deb 1964
Tel

debentures

100 y4

2%3

debentures

2%s

debentures

3V4s

99

3%s

A

debentures

96V2

Tel—

1979

105 y4
__

102

94

1984

Elec

mtge 3s

Southeastern
klOO

fl75
100

and ref mtge 3s

South

.

..J-D

3%s 1978-A-O

Power

Carolina

J-D

1962

3%s

mtge

South

1952

stamped

to

Pacific

1st

3%s

93

97

97

due

Extended

103%

6%s

mortgage

6%s

Co—

1988

1959

Water A

84

86%

1960

1970

f25

Co—

Apr 1

1st mtge 3%s 1976__J-J

1st

coupon

M-N

102.239

88

Seattle Gas

1st

83

__

—

101%

__

M-S

1976

Rhawinlgan

97

101%

A-O

1979

mtge 3%s 1986
Af-N
Scranton-Spg Brook Water Serv—

Co—

1947

A-O

1984

debentures

1st

96%

..

A-O

coupon—.I960

f Flat

95

Savannah Electric & Power Co—

mtge 3%s 1990
mtge 3%s 1991—

let

91

J-J

mtge 354s

94%

1st mtge A coll tr 354s 1977
J-D
1st mtge A coll tr 3%s 1981.A-O
Mtemac Electric Power Co—
let mtge 3s 1983
...J-J
let mtge 2%s 1985
M-N
1st mtge Sy4s 1987
M-8

1st

102

A-O

1979

Diego Gas

91

3%s 1975
J-J
mtge 3 54s 1977
M-N
'otomao Edison Co—
let mtge A coll tr 3s 1974
_A-0
let mtge A coll tr 3y8s
1978__J-J

94%

M-8

1st

M-N

mtge

102

90%

Gas A El—

1939

5s

97
104

Light A Power Co—
mtge 254s 1976

1st

*

J-J
J-D

J-D

1st

98

M-S

1st

95

mtge

354s

1058

notes

ser

County

cons

M-N

5s

M-S

89%

101

Co—

Coke

102

95

1st

92

1940

Rye Co

88

J-D

Co Ltd—
A 1971

Power

Saguenay

99

93

M-S

1959

97

97

A-O

1063

1st

Hydro-Electric

102y2

M-S

105

4an

1983

3%s

95 V2

J-D

1982

94Va

M-S

St Joseph

95

1979—J-J

ext

103

M-S

J-D

92

87

J-D
J-J

'

M-S

1969

1st

1982

354s

ref

J

A-O

91%

Si Coxe—

5s

1977

D

ser
ser

series L 1979

1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983

Co—

Cons 4s extended 1062
2nd 4s extended 1961
Service

fl59
fl59

1st mtge 3%s ser O 1078

u.

M-N
F-A

I

F-A
A-O

Corp—

Retkland Light A Power Co—

104

M-S

ser

4%s
3"/4s

f debs

s

S

91

10354

..

Power

mtge

fl58

Safe Harbor Wat Pwr 3s 1981..M-N

M-S
—..M-N

Light 3s 1975
_A-0
Telep 254s 1975—J-J

Water

Elec

mtge

mtge 3s

4e

354s

A-O

A

fl85

M-N

Rochester Transit Corp—

mtge

98%

96

nl44

J-J

M-N

Rochester Telephone Corp—
let mtge 2%s ser A 1981

mtge

9354

J-D

1953

6s

Rochester Gas

101

96

94

—

alOl

lat mtge 354s ser N
354s series O 1985

"

A-O

~~F-A
"j-D
~~A-0

100%

A-O

1978

K

ser

90

'

1974

2%s 1975
2%s 1979
354s 1982
354s 1984

—

99%

1975

1st

1st

:.// 96%

2%s 1965
M-N
orthern Penna Pwr 2%s 1975l_j-j
orthern States Power (Minn)
1st

debentures

93

Gen

J-J

let

99%
99%

M-S

95

1st mtge 354s 1976
1st mtge 4%s 1976
'ortland General Electric

103%

—

97%

98

98%

95

J-D

8 V4a ex-Oct

94

96%

J-D

F-A

mtge 3-6s 2039
J-J
let A ref mtge 3%s ser B
'70.J-D

100

M-N

Rhine-Westphalia Elec Power—
Direct mtge 7s 1950
Direct mtge 6s 1952
Cons mtge 6s 1953
Cons mtge 6s 1955

98

—

J-D

3tedmont

101%

97%

1984

100

1974

654s

95%

1072

F-A

Consol

101%

97

9454

Z—

M-N

1991

1975

Portland

M-N

354 s 1968

debentures

Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—

ioi%

100

~M-S
M-N

_

8954
95

99V2

debentures

,

—

93

__

M-N

1983

3%s

M

1st

ZZ—M-N

1961

254s 1964

87%

__

debentures

1st

Co

3%s

86%

M-N
—M-N

1st

,101%

"a.q
Service—

mtge 3 54 s series C 1973
1st mtge 2%s series E 1980

1981

1st
98

J-D

145
210

A-O

3%s

M

140
130%

Rarttan Twp Water 5s 1960
M-N
Rhine-Ruhr Water Service Union

98V2

1st A ref 2%s 1974
let A ref 2%s 1981
1st A ref 2%s 1978

f176 54'

j-j

1963

1st

95

A ref 2%s 1971
1st A ref 2%s 1967

^

92

nSwnHm^at^Co 354s19~68__J-J
5s
orthern Illinois Gas
'79
J-J
1st
mtge 3%s 1981
orthern Indiana Public

M-S

J-D

1st

99 y8

F-A

1984__

B 1975

1983

Philadelphia Electric

96

2%s 1979

—

97
104 Y2

198

J-J
J-J

Quebec Power 3s ser E 1962

97%

debentures

98%

97

Gas Co (Mass)—
ser

—

92

91

96

J-D

debentures

3%a

„

—

9854

j_n

M

ref

A
s

98%
96

M-N

2037

8n

ref

Sc

3%s

100

—

A-O

91%

A-O

J-J
M-N

mtge 3y4s 1968
1963

Quebec Hydro-Elec Co mm—

1986—..—A-O

Peoria

90%

Co—

90

M-S

Gas Light
1st A ref M 3%s

8954

j.t

1983

^s«^ue 1953 ext to
orth Shore
mtge 4s

103

—

98%
100%

1987

1985

93

A-o

2%s 1980—
2%s 1980
3%s 1981
3%s 1983
354 s

1st

1978

Peoples

98

F-A

3%s
lppon Electric Power Co Ltd
1st mtge 654s 1953

1st

101%

CorpTl"

mtge
mtge
mtge
mtge
mtge
mtge
mtge

1st

99

debentures

Pennsylvania

101%

8854

1981—7-j-j
1989
A-O

Ref mtge 3%s ser I
1996.
lagara Mohawk Power

Gen

A-O

A Gas

//1st A ref M 2%s 1980

99%

°eoples Passenger Ry—

j-J

115

1990

Service Elec

A ref

Telephone & Telegraph—

Ref mtge & coll tr
3y4s '64
Ref mtge & coll tr 3y4s
'70

100%

J-J

854

mtge 2%s 1980
1st mtge 354s 1982

100

100

A ref fls

let A ref

101

1987-J-D

1st

97%

M-S

1st

1990

1st A ref

debentures

Penn
A.n

112

8%a

1st A rsf mtge 3s 1972
89-yr 6% debentures 1998
1st A ref 0s 2037

debentures

Penn

92%

108

J-J

rsf

95

92%

1988—J-D

Light Co—1977

1st mtge 254s 1975-.

104

90%

Corp 354s 1963ZZZ.J-J
Telephone Co—

mtge 2%s
Ref mtge 354s

Y

J-J

A

Public

93

—

98

A rsf 6s 1990—

1st

93 y4
—

98%
93

1st

3s debentures

Pennsylvania Power Co—
94

100%

~£-N

94

98

J-D

1983

1st mtge 354s 1984
1st
mtge 354s
1986

88

Corp—

1985

Rer

ser

92
94

90%

1st

96

Steam
York

M 3%s

ref

J-J

96%

89%
?

1st

9954

102%

100
99% 100%

F-A

1st

debentures

1st

9354

A-O

1st mtge 3s 1978
1st mtge 354s 1984
Y

S

ser

Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 354s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979

91

Co"i£L °
—Zif-S

1986

Co of Oklahoma—

89

—

2%s

9754

9254

94%
—
99y4,—
92

A-O
J-D
M-N
J-D

A-O
M-S
1st mtge 3s series E 1984
F-A
<*ub Sew Coordinated Transport—
1st A ref 4s 1990
-J-J

9554

__

354s

97 y2

j_j

89
-

mtge 3%s ser C 1981
1st mtge 354s ser D 1988

Gen

97

9854

99
103

94

J-J

J-D

1977

let

93

94 Va

Panhandle Eastern Pipe Line—
354 s s f debs 1973

91 y2

~A_0

York Power &
Light
2%s 1975

1st mtge 3%s

92%

1979

N 1977

mtge 3%s 1984
mtge 3%s 1985

3%s

9954

9554

B

mtge 2%s ser A 1975
mtge 254e ser B 1978

1st

9754

—

J-D

1st

&

3s

3%s debentures

95

9854

r_n

_Z

1st

Elec

J-D

J-D

M

ser
ser

3%s debentures 1979
3V8s debentures' 1989

94%
97

CoZZ""

let

94%

3y8s

102 %

M-S

__

mtge 2%s 1979
Orleans Pub Service

Y State

94 Va

-

10154
102

1973

A

ser

aeries

3uMle Service

102

3j/4s
94

LlghtZI

1st

ew

100%

254s
3 %s

-

102

—

Jersey Bell TelephoneZT"
debentures 1988
j-j
2%s debentures 1990
m-8
3 54s debentures
1984_
m-N
3s debentures 1989
~M-N
3%s debentures 1995
JmD

mtge

1st mtge 354s ser D 1978
let mtge 3s ser E 1970
1st mtge 354s ser H 1984

95

J-D

1974

—

354s

1st

96

98

96

J-J
M-S

—

9354

ew

ew

mtge SV4s ser C 1979..—J-J

101

..-.-..A-O
F-A

1st

97

~M-N

1991—

Jersey Power &
mtge 3s 1974

M

Power Si

Pacific

98%

ZZ~~J-D

•JVas debentures 1988

1st

8%a

let

2%s

1961

—

102 y4

N H—

let mtge jy4s

96%

354 s
3%s 1982

95

mtge 3s series B 1978
j-j
mtge 2%s series C 1979—j-jr
1st mtge 2%s series D
1981—F-A
1st mtge 354s series E 1982. J-D
1st mtge 354s series F
1985
J-J
ew
England Tel & Tel
1st 454s 1961 series B
M-N
3s debentures 1982—
A-O
38 debentures 1974 Z
at-h
3 Vis debentures 19777
J-n

e*

ref

mtge

1st

1st

Co of

let

94%

1st mtge 3%» 1984

—

95

M-S

—

99
97

J-J

95

1st Si let M 354s ser X 1984—J-D

95

95%

98%

M-S
M-N

95%
98%

J-D

L

ser

1st A ref M 354s ser Z
Pacific

1st

354s debentures

Si

1st Si

100=54

England Power—
series

K

ser

1st Si ref M 3%s ser W 1984.J-D

92

j-D

99

92

1971—J-D

1970

ser J

3s

ref M 3s

Si

1st mtge

4s series C 1971

354s

M

1st Si ref M 3%s ser U 1985—J-D

91

92

—

96%

Indiana—

of

96

1st & ref M 254 s ser T 1976—J-D

10054
10054

England Electric System—

ew

1966—J-D

1st & ref M 254s ser Q 1980—J-D

9754

La-O

99

mortgage 854a ser J 1992.J-J
854s ssr K 1984.J-J

let

Co—

1st & ref M 3y8s ser R 1982—J-D

95

A-O

3s

England Gas & Elec

ref

ref M 3s

1st Si ref M 3s

M-N

ew

Si

1st Si

93 54

M-S

New Bedford Gas & Edison
Light Co 3% notes A 1973

debentures 1967
354s debentures 1977

Electric

Si

ref M 3y2s ser I

1st Si ref M 3s

102

M-N

95
97%

A-O
A-O

1st mtge 3%s ser I

•1st Si ref M 2%s ser P 1981—J-D

1974

Co

Service

PuMIe Service

Electric—

Si

1st

9754

M-S
1st mtge 354s series E 1986—M-S
National Fuel Gas 3s debs '73—J-J
3548 s f debentures 1977
M-N

ew

Gas

1st &

99

—

F-A

mtge 3s series B 1978
1st mtge 3%s ser O 1982
1st mtge 354s ser D 1983

_

—

100

94

95

k99Va Jun 18

j-j

1st

M

100

85%

IIf-A

Gas

J-D
A-O

1977
1978

lal mtge 3V4s ser F 1975
lit mtge 3%s ser G 1977
1st mtge 3s ser H 1979

—

—

—

Pacific

Mystic Valley Gas Co—
1st mtge 354 s ser A 1974
Narragansett Electric Co—
ser

94

M-N

3s debentures 1989
354s debentures 1990

1st mtge 3s

98 Va

j-D

254 s debentures 1986
354s debentures 1978

1st

mtge 2%s 1975
F-A
91
92%
1st mtge 27/es 1980—
M-N
J
95%
1st mtge 3%s 1982
Mar 12
M-8 kl02
1st mtge 354s 1985
J-D
Otter Tail Power Co 4%s 1964—J-J
118

9654
100% 10254

M-N

94%
99%

93

1st

92 54
—

1st mtge 354s 1984
Mountain Fuel Supply Co—
354s debentures 1971
354s debentures 1974
Mountain States Tel Sc Tel—

3s 1978

mtge 3%s

Oklahoma

354s

3%s 1981
mtge 3548 1984

mtge

'ubiio

92%

96V2

90

1st mortgage

1981
1st mtge 3%s
1983
1st mtge 3%s 1984
1st mtge 3%s 1985

Montana-Dakota UtUlties—
1st

91%
101%

A-O
A-O
A-O
A-O
J-J
A-O
M-S

1968
mtge 3s 1971
mtge 3%s

1st

93

~~A-0

1983

97

__

..

1st

mtge

1st

Ohio Power Co—

92

M-S

1st

mtge

1st mtge

mtge 3s 1975:

rlst mtge 3s 1977

lal

f73

A-O
M-S
M-N
J-J
M-N

1975
3 yes 1978
2%s 1980—
3%s 1984
354s 1985

1st mtge
1st mtge

1_M-Ar

1st

mtge 2%s

M-S

1967

PuAlle Service Co of Colorado—

96
91

1st mtge 354s

A-O
Ohio Edison Co 1st M 3s 1974—M-S
cum

(w-s)

1953

lnc 5s

1st

—

Light Co—

1st

1st

!

debentures

3 V4«

—

100%

Corp of Canada Ltd—

Power

92

—

Penna Gas—

Northwestern

94

M-S

Bid

Bonda-<->

(Wis)—

Power

mtge 2%s 1977
A-O
3%s
debs
1996
F-A
Northwestern Bell Tel 2%s '84—J-D
1st

93

j-D

4%s conv subord debs 1975—M-S
Missouri Power Sc

States

Northern
M-S

1st

Bid

Bonds-—

Bid

Mississippi Power Ss Light
1st mtge 3%s 1974

59

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of Issue

1985
1987

1989

J-J
F-A
J-J
M-S

96%

/
86
89%
94

89%

k

J-D

price,

98%

k Last sale,

n

Nomlilal.

debentures

r Canadian

1995

dollar value.

A-O

"101

102

60
•

•

■

PUBLIC UTILITY BONDS

1'

.

V tri.

»

11"

t»,i

.

'

♦

«

NOTICE-—All bond prices are
Quotations for all securities are

Bonds—
Southern
1st

Bid

3s series B

97%

94

'

1st A ref M 3%ls ser D 197<l

F-A
F-A

99

1979-JP-A

93

1st

ft

ref

1st ft

3%s

M

3s

ref 3%s

conv

F

ser

G

ser

1981

A-0

debs 1970

J-J

Southern California Gas Co—

1st

118%

mortgage 3V«a 1970——A-0

mtge 3%s series A

98

—J-J

Jf-N

97

J-D

99

/

91
91

1st mortgage 3%s 1978
1st mortgage 2%s 1980
1st

119

.

1st mortgage 2%« 1977

1982—A-O

1st mtge 37/8s ser B 1981

:;f.
—

.

98%
101% 101%
—

J-D

99

—A-O
M-S

.

102

A-0
3%s si debs 1977
Jf-N
;
1st mtge 3s 1978
A-O
1st mtge 2%s 1979—
A-O
1st mtge 3%s 1981—-—
J-D
1st mtge 3%s 1982
—Jf-N
1st mtge 3y«s
1985
Jf-S
1st mtge 3%s 1986—
-Jf-S
Texas Gas Utll Co 2-6s 1901—U-fl

95

coup

4%s debs

1974

—

■

1st

1st mortgage

1st mtge

J-J

92

93

S

Jf-S

mtge 3%s 1978
1st mtge 3%s 1981

95

1st

95

A-0

-

1st mtge 3y«s ser A 1984—Jf-N
Gas
A Electric Corp—

'94%

1st A ref M 3%s

1st mtge 3%s
1984
Southern Natural Gas Co—

:94

mtge pipe line 3s 1968—J-D
1st mtge pipe line 2%s 1970.J-D
Conv deb 4%s 1973—.
J-D

AdJ
S

94 y2

—

Union

1st

Gas

2%s

94

J-J

134
—

,

96

J-D

95%
102%

,

103%

103

j

98%
99

98

fio3

Electric

mtge

S

f

s

deb

4%s

100

Co—

;'

_

A-0

—

—Jf-N

1985

—

1st

series

—

A

—

—

86

Jf-N

88

_

99 y4

94%

1970—F-A

3Vb* ser B 1978
1st mtge 3s ser O 1979—
mtge

94%

J-J

92

—J-D

91

mtge 2%s ser D 1980—_J-D
1st mtge 3%s series E 1982
Jf-S
1st mtge 3%s ser P 1984
Jf-N

90

1st

Southwestern

Public

1st

mtge

3%s

1st

mtge

3.20s

1st

mtge 3.35s

Service

—

1978

F-A

101%

J-D

__

F-A

102%
97%

__

40-year 5%s s f 1971
5%s due 1971 stamped

J-J

1981

F-A

line 2%s 1966

4%s debentures

,,

1st

M

4s

pipeline 3%s

93%

pipe line 3%s 1976

M

■93

99%
101

.F-A

1975

—

—

'

-—

97%

A-O

Feb

15

100

101

Power

—

102.367

95%

91

1st

mtge

mtgp 3%s

1st

Ask
36%

k91

_J-D
—Jf-8
J-D

Apr 3l

~

87

98 y
105

95%

—-A-O

mtge 3s 1978—
mtge 3%s 1981

93
104

——A-O

102

mtge 3V«s ser A 1971
mtge 3%s ser B 1979

F-A
J-J

94%

1st mtge 3V»s ser O 1978
1st mtge 2%s ser D 1980

M-S
J-D

92

1st
'

mtge
mtge

2%s 1975
3%s 1980

-

ion

—

A Light—

Power

92

88

1st

mtge

A-O

93

July 17

1st

mtge 3Vis series F 1982—A-O

92

1st

1984—A-O

91

96

98

mtge

Wisconsin

95

3%s ser H

Public Service Oorp—

1971

mtge 3%«

1st

fl8

mtge 3s 1977
mtge 3%s 1978

1st

96%

_

1981

3%s ser E

1st

1st

mortgage

2%a

1

F-A

89%

mtge

3%s

92

92%

M-t

90

M-N
A-O
1979—J-D

90

1979

mtge 2%s 1980—

98 V

J-J

M-N

1984
Wolverine Power 3-4%s

90

1st

36%

I

157

90

99

kl04

A-O
A-O
Jf-N
A-O
A-O
Jf-N

1st

Bid

97

91%

1st

mtge 3%s

101%

I
1021/:

101

J-D
A-0

1st

—

Jf-N

1st

101

im
94%

f25

debs

f

mtge 3%s

102

94%
95%

94
61

f59

97

i

1st

10%

100
105

104

Wisconsin Natural Gas Co—
1st

1973
A-O
1st mtge 3%s 1978-———A-O

3%s

102

100%

93%

92%

mtge 3V4s 1982_
Jf-N
1st mtge 3%s 1984
Jf-N
1st mtge 3%s 1986
-A-O
Wisconsin Michigan Power Co—

A Light Co—

1st

98%

95

1st

—

92

F-A

2%» 1976—

1st mtge

97

94

Electric Power—

mtge 2%s 1976
mtge 2%s 1979
mtge 2%s 1980

1st

,

1936-

100%

:J-J

1977

Utah

1st

Far

debentures

7%e

mtge 2%s 1979
mtge 2%s 1980—,
mtge 3s 1979

95

102

P-A

debentures

1st

4%s

93

M-S

1975

1st

1st

1st

United Railways of Havana—

Equip

96

Light Jt Telephone Co—
38 ser A 1975
J-J

Wisconsin

94

Upper Peninsula Pwr 3 %s 1977-Jf-N
—

93

J-D

1974

97

101

101

100%

102%

Apr 30
95%

96
98% 100
y
99
99%
A-O kl02% Apr 18

1972——A-O

debentures

f

99

*

154y2

,

1873

debs

f

s

.

mtge

Wisconsin

s

v

99

97

1st

1967——M-S

1974

95

93

pipe line 3s 1969
J-D
1st M pipe line 3s 1970—_M-5
1st M
pipe line 3%s 1971
F-A
'1st M pipe line 3%s 1971
M-S

pipe line 3%s

97

3%s 1975.M-N
3%s 1966—J-J
let mtge sy«e 1979
——J-J

96

A-O

M

M

92%

1st mtge ft coll tr
United Gas Imprmt

93y4

: i

J-J
Tennessee Gas Transmission Co—

1st

94

1670—J-J
mtge A coll tr S%s 1871—J-J
mtge A coll tr 3%s 1972—F-A

3%s

fi65

-—J-J

Tampa Electric Co 2%s 1976
1st mtge 3s 1978.

3s

91%

1st

1st mtge A eoll tr 2%a

Electric Power Co Ltd—

Power—

mtge

1st

United Gas Corp—

4%s

102

3%s 1973
F-A
1978
Jf-N
3%s ser C 1981
M-N
1st mtge 3%s ser D 9-985
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd
Jf-N
Westcoast Transmission Co Ltd—

Co—

97

95

97%

A-0
1959.J-J

1074—M-N

1st mtge

flOO

1

99

101

100%

1st mtge 3s series B

1 1940 coupon—1916
1947 coupon
!•••

78 ex Dec

1979—

line

1st

99%

99%

Rpd Transit 4s 1964-A-O

7s with Dec

/ 94

Co—

98%
96

West Texas Utilities Co—

76

Staten Island Edison 2%s 1979_Jf-N

pipe

175
fl79

1955

to 5% income notss Apr '69United Electric Service Co—

1st

M

Jf-S

Edison

97

West Penn Traction 1st 5s 1960-J-D

United Cities Utilities Co—

42%

1st

1st

39

101%

55

1st

138%

k96

41%

pipe

1st

tr 3%» 1971.Jf-N
2%s 1975—A-O
Jf-N
1st mtge It coll tr 2%s 1980-J-D
1st mtge ft coll tr3y4s 1982—Jf-N
1st mtge 3%s
1986—
J-J
Union Lt Heat A Pwr 3e 1979—F-A
Union Passenger Railway—
let 4s Mar 31 1961
A-O
2d ext 4s Mar 31 I960
A-O

53%

1st M

1st

90%

90

1%

92

1981

to

91

,

debentures 1968—

let

Extended

1st

1st mtge A coll tr

3s

Spokane Natural Gas Co units
5%% sub interim notes 1962.J-J

Taiwan

L

3%s series I 1966
J-J
3s series K 1970—Jf-S
3s ser L 1974——Jf-N
3s ser M 1978
—Jf-S
2%s ser N 1979
Jf-N
3%a ser O 1982——A-O
3s series P 1984.—A-O

mtge
mtge
mtge
mtge
mtge
mtge
mtge

1st

94

1st mtge It eoll

100%
101%

f97

A-O

1983_

ser

3 %s 1982—.

Penn

1st

93

mtge 2%i 1977
—A-O
1st mtge 3%s 1978
M-S
1st mtge 3s 1979
—-A-O
Traction Terminal Corp 5s 1957-J-J

Southwestern Gas A Electric Co—
1st mtge 3%s

91%

1st

Southwestern Bell Telephone—
debentures

1st

j-D
stamped ext to 1903-J-D

1953

Toledo

97

Jf-N

1976

3%s debentures

West

Union Electric Co of Missouri—

89

Southwest Nat Gas lnc 6s 1966-A-O
2%s

89%

Western

F-A

f 3%s 1978
3%s
1972

f debs

s

102%

3%s

99

:

Ltd—

Co

Power

7s series

f

98%

Gas Lt 5s 1910
M-N
3%s 1976
J-J
3y4s 1979—
J-D
3%s 1980
J-D
Water Power Co—
3%s 1964..
J-D

91%

J-J
A-O

1980

98

97

it ref

Washington
Ref mtge
Ref mtge
Ref mtge
Washington
1st mtge
1st mtge

V

1975

f

1982

J

93%

A-O

1960
g 5s Jan 1

Twin City
s

ser

-Jf-N
1985—J-D

A-O

1973—

4s

g

lnc

6s

133%

line 3%s 1974—F-A
Southern New England Telephone—

1st

J-D
A-O

ref 3%>

ft

98

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953

92

1st mtge pipe

3 %s

92

Toho

_A-0

1st

Southern

H 1080-M-S

ser

1st

a«enue
rei

98%

-

1st St ref 3%s ser K 1984

—

96

3%s 1984
A-O
Ry (New York)—

mtge

Third

f85

—

3%s

90%

1976—Jf-S

1976——Jf-8

1st

90

.Jf-N
A-O
A-O

.

mtge 3%s 1982

1st

1st extended 6s 1958J-J
Southern Indiana Gas ft Elec—

debentures 1985
3%s debentures 1989

P

ser

West Penn Electric 3%s

3s 1978——

deb

I

1st

96

Southern

.

ft Power—

1st A ref M 2%s ser O 1979—J-D
—

Light—

mtge 2%s 1975
mtge 3s 1977

1st

-Jf-S

1st

ft

Power

Texas

Ask

Bid

Electric

1st A ref M 3%s ser 1 1981

f debs 1973

s

1975
1st mtge 2%s 1977

(Calif)—

3s 1971
1st mortgage 3s 1877—

'

Waukesha Gas A El 1st 5s
92

.Jf-N

Southern Counties Gas

<

■

,

Bonds—

1st A ref M 3a

Southern California Water Co—

rlst mtge 2%s 1977-

<

■

lit A ref M 3%a ser E

—

Electric Service Co—

3%s

1st mtge 2%s

100%

*

1

j..

Virginia

—Jf-8

'40

Aug

6'/as ex Aug '47 coup '53
Texas Eastern Transmission—

95
,

■

Ask

fll4
125

101%

100

■'»>,'

Bid

With

Texas

__

•

*

•

,

'63_F-A
—F-A

95%

95

1st A ref 3%s series ■ 1978

;

96%

'

92

>

Hydro-Electric—

6%s

97%

94

1973JP-A

1st A ref If 2%s ser C 1976..F-A

<

97%

,

t

■

■

Bpnds*—
Terni

ref

1st A ref

»

.

Ask

/

"

California Edison—

mortgage 3s 1965—iM-S
1st It ref mtge 3%s ser A '73-J-J
A

..

"and interest" except where marked T and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of Issue

1981-—

1982—
3%s 1984

1985—

94

1st

mtge

1st

92

.

99%
96

95%

M-S

Utlca Gas A Electric 6s 1967—-J-J

County Electric Co—
2%s ser A 1979
J-J
mtge 3%s ser B 1981—Jf-B
1st mtge 3%s ser C 1982—Jf-N
1st mtge 3%s ser D 1985
A-0
Wereester Gas Light Go—
1st s f 3%a ser A 1988——F-A
Vonkers Elec Light It Power Co—

Wereester

90

100%
100%

197#

debentures

J-J

93

99

—

99

—

101»

—

ioii

—

n87

PUBLIC UTILITY STOCKS
Bteeks—
Alabama

83.60

Ges Corp common—
prior preferred—

Alabama

Power

Co

84.20

Gas

20y4
18%

—I

American

Cable

American

District
ft

98%
102

1

Allied Gas Co

American

68%

pfd—180
100

4.80*

preferred
Alabama-Tenn Natural

2
bo

It Radio

Cerp—1
Telegraph Co—•

Foreign

5%
44

Far

•toeka—
Ulanta

70

4%*

99%

4.44*

Gas Light common

Bid
27%

100
.100

preferred
preferred

102%

103%

101%

102%

29

Bridgeport Gas Co common.
5.28%
preferred
Bridgeport Hydraulic Co—
British Columbia Power Corp

104

21

Atlantic

City

Electric

Co-

Brockton

8.B0

Common
6
47

Power

Co.. *

15

15 y4

& Electric Co
American Natural Gas com

.10

41 y8

64y2

65

25

3sy8

36

100

184%

preferred

10(1

98%

100

29%
100%

93

American Gas
«*

preferred

Amer Telephone Sc Telegraph.
Amer Utilities Service Corp vtc
American Water Works Co
8*

5%%

Tel

Co

cl

A

184%

4%*

98

100

4%

98

10%

tangor

26y4

26%

26%

27ys

__10

29%

31J/4

preferred

Arisona

61.10
12.36
82.50

pfd

tarrelona
100

series

with

Public Service Co

•

f

107

108

100

102

103%

5

com

23%

24%

25

24

25

16

preferred
preferred
preferred

48%
50%

24%

4.32*

preferred

Arkansas
Associated
Class A

Ex-dividend,




y

641

18

a

f

Jallfornia Eleetrlc Power common

156

93

97

100

4.70 %

25

49

..100

101

6%

49%

7%

viaek

Hills Power ft Light

Valley

preferred
Boston Edison Co
4.25% preferred

1

com

preferred—...
preferred

81aokstone

70

25 y2

90

93

25

26

25

Traction Light and
Power Co Ltd ordinary

n93%
55%

104%

105

Called for redemption,

see

page

87.

b Basis.
-

preferred
conv pfd
6.28% conv pfd
5.36% conv pfd
5.20% conv pfd
5.20% conv pfd
5.08% preferred
4.40%

95%
55%

—100

com

99%

100%

-

7%

•

1 Flat price,

7% I

k Last sale,
.

10c

2<k

35%
66%

36
—

14%

14

50

51

60

61

12%
33%

12
35

1021

10

28

28

18%

—

19%
24%

20'
25

42%

43;

22

231

..—90
20
20
Jallfornia Water Service com
25
preferred—
5%
convertible preferred:
5.40%
conv
preferred

5.30%

100

15

n78

100

1st 5%

Gas St Elec—

4.25*

preferred—
preferred

alifornla-Pacific Utilities com
~

24%

__100
25

47

104%
117

.

138

105
—

142;

106

m.

50

32

60

100
100
100
100

preferred

5.10% preferred

7%

Birmingham Gas Co—

prior preferred

1

—50
preferred.
63 preferred
50
Oallf Interstate Telep Co
6
lallfornia-Oregon Power common 20
82.50

Brasfllan

on
;—

Ex-rights.

'

36%

90

6%

llddeford St Saco Water

4.56*
107

Tel A Tel—

*Without par value,
x

105%
175/3

§

(ex-843 arrear div paid

and

150

Traction IJght
Co Ltd ord

Telephone Co of Canada

4.20%

Western Gas Co

July

iell

Power

83.50

95

100

1 1953
Dee 22 1953)
on

8

100

preferred

St

35

291

28%
30%
47%

15

_I

23

80

Arkansas-Missouri Power Co
Arkansas Power St Light Co—
4.72*

preferred series B
..100
preferred series C
100
Hydro Electric common.. 15
7*
preferred
—100
4*
preferred
100
4%* preferred
.180

* 29

28

63

100

ioy8

80c

Appalachian Eleetrlc Power—
4.50*

34%

25

preferred

Canadian

4%*

34%

—•

25

prefirred

Anglo

Common

Asf

Bid

50
preferred
Brooklyn
Borough Gas Co
*
Brooklyn Manhattan Transit
—*
3klyn Teleg ft Mess'ger gtd.—-100
Brooklyn Union Gas Co—
Calgary Power Co
*

Baltimore Gas St Electric Co—

_5

•

Co.

25
20
•
.25

83.80

preferred—

4*

Edison

*

Brockton Taunton Gas Co com—lo

Mlantlc Greyhound Corp—

41 y2

25

4*

29

Far

Bteeks—

10

n

Nominal,

r

series C
D

25

ser

25
E———25
F
25
O.
..16
H
2*
I
25

Canadian

dollar value,

>«r

ser

ser
ser
ser

38%
38%
38%
357/s

—*

35%

—

25

26

I

t New stot
!

August, 1956

Stocks—

Far

Bid

California Water 6c Telephone—
4 Common
12.60
•1.20

preferred
preferred

>•1.25

•1.32

Canadian

23%

25

29

1

5

Capital Transit Co (Wash DC).19%
Carolina Pow & Lt Co com
•
<5

i

preferred

$4.20
Cascade

Natural

26%
110-

•
Gas

97%

100

Corp

preferred
preferred

1

$2.50

;

Central

Hudson

4% %
i

A
Elec

4.75%

100

11%

16%

16%

4.80%

Central

Light Co
preferred

:

4V4%

Electric

103
104

$4.12

Paso

56%

58

$4.50

107

$4.72

104

94

Elizabeth town

78%

Elizabethtown

100

102%

._100

87%

89-

.100

4%

preferred
4.20%
preferred
Central Public Utility

87%

91

6

19%

21

40%

403/4

223/4

23%

46

48

Corp—

.—10
•

convertible preferred.

5.40%

Heo

preferred

...60

84

f.44%

conv

Vermont

Serv

Pub

'

86

4.15%

Chicago

Cincinnati

5%

4%

div

7

18

20

27%

27%

4%%

27%

4.32%

12.80

4%

Co

100

88%

Florida

89%
5

Elec Illuminating com.l|
preferred
•
Colonial Natural Gas
50c

108%

42

•4.50

Colonial Utilities Corp

71

73

103

105

—100

4%%
General

43/4

Gas System Inc..•
Ohio Elec com..6

15%

16

31%

32

100

94%

96%

100

101%

103%

25

42%

42%

1

7%

preferred

preferred

Commonwealth

Edison

Commonwealth

Gas

Co

Commonwealth

Natural

Corp

Commonwealth

Telep

Commonwealth

Water

Gas

Co

Corp 5
(Pa)—10

preferred
Public Service Co

30

Natural

15%

102%

__

25

25%

43

19%

•

18%

•

50%

51%

10

47%

483/4

•
•
•
25

47%

48%

46%

47%

.

preferred
preferred series B
$2.04
preferred
$2.00' preferred
•1.90
preferred
—

Connecticut Power Co com.

preferred

4.50%

Connecticut

Rv

Connecticut

Water

Cons

Edison

6i

.—50
Lighting.—.—I

Consolidated

of

N Y

40%
■

•.

53

4

6

17

173/4

48%

483/4

109%

1103/4

16

16 %

10

42%

43

•

49%

50

——•

98%

99%

-.1

Utilities

Gas

Co

Power

common

109

preferred
•4.52
preferred
continental Telephone Co com

preferred
Corning Natural
5%

Gas Corp
Cumberland Gas Corp—

109%

105%

•
*
1
20
•

•4.50

•2.375

1063/4

$2

8%

9

96

99

105

108

101

104

6

7%

preferred

90

100

47%

7

6%
100

48%

50%

52

$5

5%

preferred

5.10%

Gold

100

50

58

80
convertible preferred
50
Waterworks
Corp
com—1

&

Stock''Telep

Gulf

89

91

Gulf

90

Gulf

96

Gulf

H

44%

45%

value,

Natural

Called

Co

1

2

15%

14%

15

35%

35%

1

193/4

203/4

for




14%

Corp

l
100

36%

36%

100

103%
102%
100 %
45%

105
103%
101%
46

100
100

redemption,

see

25

1

8%

60

87.

k Last

4.96%

.

5%

sal*,

n

Nominal,

14%
*39

38

15%

—

16

16 %

27%

27%

243/4

25
10

25%

102
12
44

112

10

100

33%

33%

129

126

23%

22%

105

104
97

.

98%

99%

100%

15%

153/4

n92
102

105

107

*

60

25

(Ky)

100

100

Electric

&

preferred

30

61%
303/4

10

44

Light Corp
Lynn Gas ft Electric Co

26

53

10

303/4

32

Madison

16

433/4

45%

16%

17
51

Transit

Co

Eleotrlc

Lowell

Gas

Public

58%

583,4
47

4.75 %

6c

38

Marconi

42

44
40

Memphis

Canadian dollar value,

7

——

Int Marine

dep

rets

Street

—

50

n49

Gommunicat'ns

pfd shs
Railway

t New stock,

55

Co—

preferred

36

Amer

Electric

Service

Common

46

38

r

common

105

14%

100

Co

'*

27%

103

*

10

Gas

uK>ul8vllle

Maine

35

27%

16%

preferred

25

28

-

103

100

com

preferred
Island Lighting Co—

25

common

preferred

Haverhill Electric Co

page

cotii—25

104
106

10
Co

conv

Louisville

24

102%

.

73/4

363/4

23%

preferred series B
100
preferred series D
100
4.35% preferred series E
100
Los Angeles Transit Lines
10
Louisiana Power 6c Light Co—
4.16% preferred
100
4.44% preferred
—.100

—

•

Hartford Electric Light Co
3.90% preferred
Hartford Gas Co

7%
101 %

101%
105

102

4.25%

20%

1

com—*

com

Common

14%
90
7%
11 %

ffaekensacjt Water Co
Hamilton Gas Corp

14
*

uong

101

99%
353/4

4

Co
Tel

Gas

27%

0

10

com

preferred
Star

61

26%

103

5%

89
7%
10%

Common

,-.99

8

12%

3

Power Co 4.64% pfd
States Utilities Co-

95
100

12
25

100

•4.40 preferred
•4.20
preferred

104

Lone

16%

20%

93

20

a

•

common

Gas

5%

ft

6%

59

60

Co

Gas

Tel

4.75%

Corp class A

89

•

163

common

Gas

100

•

158

15%

•4.44 preferred

International Bridge
par

100

v.

uincoln

104%

6%

98

100

conv

Lawrence

—

Corp—

preferred

88

Tramway common
1st preferred
etrolt St Canada Tunnel

No

Gas

85

100

108

•

•

100

enver

•

e»d

Power

Co

Interstate

6%

94%

100

106

preferred

preferred

Cities

89

etrotfc Edison Co

*

$5

103

10

Telephone Corp

Gas

102%

101

100

pfd ser A
Lake Superior Dlst Pow
5%
preferred

104%

100

Co

Crosse

103

100

preferred

4.32%

97

95

102

8.75

Kings Co Lighting common

r.a

93

102%

1

*

preferred

Laclede

43

92

100

preferred

4%

90%

42%

100

preferred ser A
preferred

5%
preferred
Kentucky Utilities com
4%% preferred

11

•

preferred

Gas

10%

89
!

.100

preferred

4%%

99%
43%
58 3A

95
96
1023A
102%

100

preferred

Gulf

100

etrolt

com

$1.50 preferred

100

100

46
21%

37%

35%

70

Kansas-Nebraska Nat Gas com

97
160

Power

65

Electric common—•

4H%

104

98%
43%

100

Greyhound Corp
!
4%% preferred

100

preferred

44%
207/a

10

Greenwich

preferred

4.56%

20

preferred

Georgia

Gas &

4.32%

•

preferred

4.75%

preferred

4.28%

the

$4.50 preferred

General

100

Kansas Power 6c Light com

$2.20 pfd

Telephone Corp
4.25% conv preferred
4.40%
conv
preferred

preferred

.

General Telep Co of Wise—

preferred

preferred
4% preferred
4.20% preferred
'4.28% preferred

i.50 %

$5

23%
-—

101

'

City Pow ft Lgt common.*
3.80% preferred —
100
4% preferred
..100
4.20%
preferred
100
4.35% preferred
100

Penn—

—J

22%

45%

•

General

92

IS

Kansas

5%

87

t

30

$2.25 preferred

of

16%
85

100

49

Co

16%
82

0
Water Supply com
•
preferred
*
Jereey Central Power ft Light—
4% preferred
——100

__

j

84

convertible preferred

47%

Telep

101

com

Utilities

•

SouLh west

98

100

preferred
preferred

Southern

$2.10 preferred

8%%

77

5

25%

General

26%

75

•S

103%

—

25%

100

24%

C

3.70%

50%
,102%

31%

X3l%

(lowa)

25

B

common. 13

Co

•

series

Lgt

-1

♦

of

51

60

Kansas

series

&

5

00m

46

3.75%

Pow

31%
52%

44%

Telephone Co of Ohio—
preferred
• 1.40 preferred
$1.25
preferred

3.90%

>elaware

30

•

pfd

Ex two-for-one split

:'i:

14
48

Jacksonville Gas Corp

;

553/4

46%

Kansas City Publlo Service Co—
Common "

Co

54%

—50

25

$4.92

Co.—

'ayton Power 6c Light common
3.75%
series A preferred

43
50%

•

Telephone

55

13%

—

17

•

Common

49%

—

3.60

com

preferred

4.20%
lowa

21

*

28%

55%

Power Co

50%

$4.60

10

Transit

•alias

20%

14%

28%

34

24%

General

—

14

.

35

22%

100

4H%

28%

111%
37

49

Telep Co of Kentucky—
5% preferred
po
5.20%
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
General Telephone Co
Northwest 4.80%

45%

23%

Jamaica

preferred
preferred

the

44%

97

3.90%

•

—

42

99

91.76

20

95

13

100

3.75%

Co of Calif—

•2.50

38

175

$4.24

36%

29%

92%

Corp com—5
25

preferred

27

28%

108

15

29%

,_10

Common

7%

100%

25

B
Telephone Co

Iowa Public Service

9%

63/4
25%

General

21%
15%

1

■

98

—

General Telep Co of Indiana—

37%

•
•

Light Co com

preferred
preferred—
preferred

$4

5

preferred (new)
Telep Co of Illinois—
preferred

Green Mountain

>allas Power 6c

•

common

100

General Telephone

42%

51%

•

com

preferred

$4.16

45

•

Cu

Consolidated Natural Gas
Consumers

i, 44

•

Co

preferred

•5

Co

$2.20

(2.06

.—

Power

preferred

5%

General

6c Power Co—

•2.20

Common

B%

General Public Utilities Corp

of

27

10

Gas

Gatlneau

1
—10

20

20%

99

$4.22 preferred
100
Iowa Power it Light Co common.10
3.30% preferred
100
4.35% preferred
—100

|4.36

12%

5

20%

100

Common

n58
~
8%

5

Co

Co

—

Co———

Connecticut Light

30%

14%

100
16

—

Electric

8

Co—

Community

Service

27%

Colorado Interstate Gas Co com—5

preferred

Gas

26%

4

10

52

100

4.80% preferred ——
Iowa-Illlnols Gas 6» Electrlo—

49s/a

18%

52%

50%

•

Co

preferred
lowa Eleo Light it Pow Co

103

52

51%

50

4.36%

82

100

Gary Railways

%

5

Co

Telegraph gtd

54

50%

50

preferred

conv

Interstate

95%
102

12

100
18

Corp

Galveston-Houston

%

1
Co

Power

preferred
Telephone

Franklin

42%

3

•1.40

102

Public Utilities Co com

4% %
Florida

109

94
100%
101
49%
101%

100

pfd. series D

Fort Worth Transit

Cleveland

Central

100

preferred

52%

.50

Utilities

international

6%

__

60

Ocean Teleg gtd—100 nll3}.
n65
Teleg of Maine
100
333/4
Telep 6t Teleg.
•

International

•

—

1

15

Concord

24

<

International

15

5H%

—

51%

14%

Concord

2%

Gas 6c

53%

International Hydro Eleo System—
Class A
26

—

54

14%

4.65%

22%

Power

50

52%

•

preferred

28%

33 He

4H%

10

5%

50

48%

50

Common

24 %

49

60

Water

Inter-Mountain

50%

33He

Sou

29 %

116
59

58%

48%
>49

4% preferred —
100
Indianapolis Transit System Int—*
Indianapolis Water class A
•
Inter-County Tel & Tel—

52

Oo— p

(The)

29%

j

;

58 %
;

80

—

•

28

97%

A

6c

28%

80

Lines

•

—60

preferred

Inc—10

Florida

98

170

Telephone Corp
Indianapolis Power 6c Light Co—

29%
102%
102
31%

10

.

32

96

100

Common

n75
29%
102
99

50

Light

Coach

Avenue

Filchburg

66

31H

Indiana

Elec Light—.—25
Corp common—7.80
4%
preferred..
100
4.40%
preferred
100
4.60%
preferred
100
Florida Power 6c Light Co com.
•

100
Telep—80

Class B

Columbus

28 %
42

Fifth

wi__

Transit

Columbia

26%
38

20

Co

Co
9c

65 y4

Michigan Electric—

99%

8.50

Cincinnati

5%

Power

1

—10

com

preferred

90%

Electric—

6c Suburb Bell

Colorado

iYm%

97%
6%

Ry

preferred

Class

Gas

River

26%

6c

Utilities

104

88

1

Elgin

Cincinnati

Citizens

£1

103

102%

1

&

stock

Indiana

101%

27%

100

&

100

Common
Ex

Gas

International

Gas Co

Gas

Indiana

25

10

preferred B
preferred C

16%

—

Aurora

100%

99

v

9%

5%%

100

Co

Chattanooga

93%
139%

..100

■»

Electrlo

County

Federal

preferred
West

6%

91%

16%

•

preferred

Central

573/4

56%

'

263/4
•

preferred
preferred
Illinois Telephone Co (111)—
5.60% preferred A_.

106

IIoo

Company

Essex

25

4.42%
4.70%

102

57%

common—10
100
100
Empire Southern Gas
8
Engineers Public Service ex-distrlb—
Equitable Gas Co common
8.80
4.50%
conv
preferred
100
Essex

Co-

Common

4.75%

100

102

Empire District Elec
5%
preferred
4%% preferred

FaU
Central

•

Empire 6c Bay State Tel gtd——100

99

Co

56

^

Interest

preferred
preferred

138%

Consol

Water

51

preferred

4.26%

<45%

92

Gas..2t

Consolidated

24

preferred

4.12%

24%

77%

100

; }

,

beneficial

4.08%

98

>22%

preferred
Central Power 6c Light (Texas)

44%

..100

10

conv

17

6%

24%

♦

Illinois Bell Telephone.
Illinois Power Co com

28%

—

preferred.

6

4.60%

16%

—

preferred

100

common

of

Power

i%

—

28 %

..100

preferred

34%

5%%

com

preferred

preferred w w
Hugoton Gas Trust—

24%

'

$4.40 conv 2nd pfd 1054 ser.
5.36%

Gas

—

Natural

25%

5%

com—*
_•

dugoton Production Co

•

4.10%

100

Power

preferred

5%

Power

fdaho

,

89%

preferred
Maine

3.50%

10

24

223/4

50

preferred

6c

82%
363/4

—Is

34%

14%

5%

$4

Lighting

27%

~~* r:

88

13%

Houston

16

24

——

20

3%

15

Service

4.20%

34%

32%

35c

'

•/ 9%

8
8

preferred

•;

25c

•

104%

com—5

Electric

Houston

(Texas)—

Co

preferred
preferred

—.-•

Gas Co

51%
52%

Public

81
35%

Common

106

Housatonic

27%

Co

100

Louisiana

Central

«1

102

-

51

51 %

13%

Share

6c

19

-

100

100

Central Indiana

;

Bond

*

preferred

Central

Electric

101

10

50%
50%
50%

38%

-

Units

Co—

preferred

4.02%

31%

100

com

Berv

47

14

10

Ask

New common $10 par (ex 2%
for 1 stock split)
Eolyoke Street Ry Co
25
Holyoke Water Power
10
Home Telephone 6c Telegraph—..*

>

* 52

stock

93

<90

Common
4%

j

Pub

50%

46

•

Bid

Co-

10

Convertible

31%

29%

Par

Gas

Haverhill

50

38

35

—

prior preferred

100

Illinois

Illinois

4H%

100
100

preferred series D

4Va%

Central

preferred

Edison Sault Electric Co

10

pfd series A
preferred series C

4%%
i

5.20%

Stocks—

24

Eastern Gas 6c Fuel Associates

102

Common

4.10%

29

com—1

Co

Gas

Eastern Utll Assoc common

Central Illinois Elec & Gas—

;

Nat

Tennessee

Ask

'21

•

Common

100

100

Bid

*

common—.—10
—
#0f
3.75 %
preferred
(0
4% preferred
80
4.10% preferred
—.80
4.15%
preferred
#0
4.20% preferred
»0
Duquesne Natural Gas common..lc
$1.50 conv preferred
35

85

16%

100

Pw

Ltd—

Bridge Co

Duke Power Co

East

61

possible for the closing day of the month preceding the date of Issue

Stocks—

16%
46%

83

com..*

preferred

111,

45%

•

Gas 6c

26%

11%

50

preferred

5%
*16

150

Central Electric 6c Gas common.3.50

p. 4%%

as

near

Duquesne Light Co
$2.10 preferred

—

-

15%

♦

preferred

Carolina Tel & Tel Co

18%

22%

Co

as

Dominion

25

Marconi

are

Ask

18 H

25

preferred

conv

UTILITY STOCKS

PUBLIC
Quotations for all securities

x

Co

£1
6

Ex-dlvldend.

2%

y

2%

Ex-rights.

STOCKS

PUBLIC UTILITY

62
Quotations for all

92

93 Vz

Common

93

preferred
100
3.86% preferred
100
3.90% preferred
100
4.35% preferred
100
4.46%
preferred
100
Mexican Light * Power Co com—*
$1 preferred
—
—13.60
Michigan Qas it Electric oom
10
4.40% preferred
-100
3.80%

94
95 y4

4% *

94 y2
103

108

16 %4

12%

Qas

Middlesex

Water common

preferred—

6%

preferred
Power &

Minnesota

—.—100

a—

preferred

North

25%

26

108%

—

4%*

28%
104

103

15%

—

102
100

—

/

97

103

41%

413/4

Republio Service Corp
Rio Grande Valley Gas Co
Vto
extended to
1965

30
—.100

19

19%

Roanoke Gas Co

—

4.03*

—

102

®*

—

Otter

10 %

11

preferred
Tall

Pacific

*

14%

Pacific

Gas St

26
104

Natural

Eleo 4H%
preferred

57

96%

99'

26%

5%

96

97%

Pacific

45%

46

28%

78

80

55
53

22%

28%

29%

27%

27%

27%

27%

263/4

27%

25%

253/4

24%

25

.

•

54
104

Corp

common

—•

38

38 3/a

104%

preferred
•
preferred
$4.36 preferred
6~50
Pacific Power St Light Co corn-

100%

$4.40

100%

101%

Rights (expire Aug 2)
5*
preferred
100
Pacific Telephone St Telegraph—100

23%

19%

19%

6*

preferred

*

100

preferred

Panhandle

70c

8%

Peace

22%
19%
17%

17%

66

New

01

125
131

127

102

104

144%

145

31%

2®
50

29%
58%

60

Natural Gas Co eom-10
preferred (ex wts)
20
Pwr St Lt 4% pfd—100
4.05% preferred
100
New Orleans Public Serf com
•
4%%
preferred
100
4.36% preferred
100
Newport Electric Corp—

25 %

25%

21%

93%

983A

993/4

96

97%

11%

12%

39%

393/4

223/b

3®
90

273/4

28%

21%

28%

lOe

1%

Southsrn Oas—90S
f % * preferred A
100
Penneylvania Electric Co—
4.40*
preferred series B
100
3.70*
preferred aeries C
100
4.0B*
preferred series D
100
4.70* preferred series E
10®
4.B0*
preferred series F
10®
4.60* preferred series G
100
Pennsylvania Gas Co——.——*

Pennsylvania St

Gas Co

New Haven

New

Water

Haven

Co

New Jersey

6%

New Jersey

New

N

N

pfd
Telegraph (gtd)

Rocbelle Water 7%

T Mutual

97

21

22%

83

84%

100
*

37%

38

87%

89

preferred

prior

Elec

State

Niagara Frontier
Niagara

St

Gas Corp

4.40*

101

103

100

103

59

61

8

Transit System.lo

8%

Mohawk Power Corp—
30 y8

30%

•

Common

78%

80%

3.00%

83%

85

3.90%

90

1%

4:

2

2%

93

96%

*
•
100
100
100
100

Common

—100

preferred
preferred
preferred
4.10% preferred

3.40%

nl%

(HI)..

14%

16%

Gas Co

Penn

North Shore Gas Co

1%

14%

Carolina Telephone-

North

103

99

Water Co

Norrlstown

North

.

17%

lOp
•

19
*

Gas Light common
preferred
•
.7.50
General Electric
—20
Porto Rico Telephone Co
<»otomac Edison Co 3.60* pfd- .100
.100
4.70* preferred series B
—10
Potomac Elec Power Co com
—80
3.60*
preferred A
—50
3.60*
preferred B
$5

Portland
Northeastern

12
94

Water

Co

32%

preferred
prior preferred

Northern

Illinois

Gas

70

Co....

Northern Indiana Pub Serv eom

Rights

71%

B

18%

193/4

•

38%

39

4c

2c

(expire Aug 8)

4.22%

98

99%

Wo&tsville

4V«%

96

97%

Power

40%

40 3/4

Providence

47%

47%

Public Service Co

preferred
;
—100
preferred
100
4.40% conv junior preference__40
Northern Natural Gas Co com
1®
5%%

180

preferred

•Without par




value,

a

i

108

,

108% i

4%*

Water

Corp of
Gas

—

Co

96

19%

20%

4%
19%

Co....

16%

17

22%

23

21%

22%

20

21

19%

47%
25

10c

Southeastern Public Service

Telephone Co
—10
Southern St Atlantic Teleg (gtd >.35
Edison

38

com

35
35

original preferred
preferred —

4.24%

103

105

99

102

104

104%

96

99

96

99-

46

46%

Southern

81

Southern

1033/4

conv

38%

39%

Power

18%

82

83%

50c

—

96

94

22%
13%

Natural

Gas

Southern

Nevada

Power

393/8

40

24

243/4

Southern

New

106%

107%

Southern

Union

1043/4

105%

102

104

1033/4

105

31%
a

33%

14%

15

al8%
133/4

14%

6%

63/4

27%

273/4
63/4

35

353/4

10%
90

11%
94

25%

26%

22 %

22%

83%
23

23%

*

Gas

Co

preference
Utah

com

common

Co

Power

Southwest

Gas Producing

Natural

Southwestern

9%

10

49

16%

53%

52

53%

23

24%

24%

24%

25

25%

45%

46%

49%

51%

21%

28%

15%
.

22%
31%
104

52
22 3/8
32

107

37%

19%

193/4

—

40%

10c
1

Electric Service
Gas

St

Elec

243/4

413/4
25%

n20

17%

18

4%

9%
5%

21%

22 %

8%

Co—

100
100
100

preferred
4.65%
preferred
4.28* preferred

107

109

102

105

96

98

27%

27%

Southwestern Public Service Co—
Common

1

—

preferred
preferred
4.15 *
preferred
4.30*
preferred
4.40* preferred
4.00* preferred
Southwestern States Telephone
$1.32
conv
preferred
Spokane Natural Gas
....
8prlngfleld Gas Light Co
3.70*

Gas

St

Elec

100
100
100
25
25
100
1
25
1

Co

Susquehanna Corp

Electric

4.33*

100%

53%

18%

5*

Tampa

99%

12%

37%

Gas

43%
69%

16%

..25
1
1
10
1

Tel

England

43%

66%

12%

n20

49

Syracuse Transit Corp

52

97%
,

143/e

preferred

conv

Standard

101%

9%
28

26

7%

3.90*

69

53

9

Co-

Southwestern

32

44

51%

35

Co

Southwest

30%

20%
53

15

Common

Southern

50%

20

Southern

105

conv

20%

1

106 %

165

$1

24%
13%
102

98

14

100

103

4.80*

41

98

34

preferred

163%

105%

—

•

Indiana Gas St Elec

4.80*

—

5

com

preferred
Company

4.72*

—

50
5

preference

Colorado

Southern

48%

—38

Southern California Water com

8.44*

78

25
25
25
—35

preferred
conv preference
4.56*
conv
preference
4.88*
preferred
4.48*

25

103

—26

preferred

4.32*

23%

20%

...

38%
38%

4%* pfd_100

South Pittsburgh Wat

5*

24

101

—8

Southeastern

Calif

5%
20%
102

100

17%

4.08*

48%

n

92

common

Jersey Gee

105%

100

preferred
■oranton Transit
■nawinlgan Water St Power—...
Sierra Pacific Power Co com—7.50
South Atlantic Gas Co com
8
8* preferred
100
•outh Carolina B1 it Gas oom
.4.80
4.80* preferred
—80
5*
preferred
50
South Georgia Natural Gas Go—.1

92

100

kLast sale.,

103%

4.10*

86

of Colorado— —10

preferred

Called for redemption, see page 87.

—25

Canada Ltd——•
•

96

23%

preferred A
100
■an Antonio Transit Co
1
•an Dlefo Gas 4s Eleo Co com—10
•* preferred
30
4%* preferred
3®
4.40*
preferred
30
■an Jeee Water Works oom
30
4%* preferred aeries A
3®
4%* preferred series B
35
4.70* preferred series O
3®
4.7®* preferred series D
30
,
Savannah Eleotrlo 4i Power Co—
Common
——10
4.36* preferred series A——100
■oranton-Spring Brook Water

101

65

Portland

*
oem.10
eerie* A
100

91

92

—

•*

South

30%

88%

preferred
Light 4s Power-

90

6%

Pittsburgh Railways Co—
Pi a in field Union WaterPortland Gas & Coke Co

30%

10o

Common

83

5*

Philippine Long Distance Tel
Pioneer Natural Gas Co—

3
..

;

St. Joseph

99

-8

—

preferred
—50
Philadelphia Suburban Water—7.60
Philadelphia Transportation Co.. 10
Participating preferred—
20
Piedmont Natural Gas Co Inc—__1

—

2%

Light St Power Co

Co

30

15%

preferred series H
l®o
preferred aeries I
100
4.10* preferred series J
100
Roohester Telephone Corp oom—10
•* preferred
100

Service

29

10%

4.10*

Southern

90%

94

100

preferred
preferred
4.30* preferred
3.80* preferred
Phlla Suburban Transportation4.08*

St Richmond Gas—

3.75%, preferred
100
4.50% preferred
100
4%»* preferred (1949 series)..100
Y Water Service Corp
10

T

Pennsylvania Power Co—
4%*
preferred
100
4.24* preferred
100
Pennsylvania Pwr St Lt com
•
3.35*
preferred
100
4.40* preferred
10®
4%*
preferred
100
4.60*
preferred
—100
Peoples Gas Light St Coke
Philadelphia Electrlo Co com
$1
div
preference—common

96
n24

101%

6%
N

103

10

preferred

New Tork

93%

91%
46%

100
100
25

Common

3%*

•

103

28%
27

22%

21%

92

141

144

145

Co—

preferred

107%

140

•
38

Telephone

$1.30 preferred
01.32 preferred
Penn Ohio Gai Co

18%

17%

19c

106%

•

Common

20

29%

16c

•
Natural Gas

River

98

283/4

10®

preferred

Peninsular

n%

11

97%

Pipe Line—

Eastern

Common

4*

pfd—100
100
100

31%

101

129%

51

England Gas * Eleo Assn—
Common shs of bene lnt
1
4%* conv pfd shares
of beneficial Interest
-100

30%

$4.00

51%

20
1
6%
1st preferred
20
New Bedford Gas St Edison Lt—25
New England Electric System..—1

35 %

103%

n4%

preferred

52%

34%

100

Lighting

common

4.00*

19

52

101

-0

split)
preferred series F

Rseklaad
nl6

101

&

Gas

Rcoksster Transit Corp

94

Tel (gtd)
95
Electric common—3®

preferred

$4.75

101

128%

Nevada Southern Gas common

England Power Co $6
4.60%
preferred _—
New England Tel St Tel

27%

Atlantic

Greyhound Lines com—

Pacific

117

City

New

30

102%

8%

$1.50

n2%

30%
99

99

for-one

4*

34 %

30

97%

—

Electric—
wl (ex three-

:
103

34%

B

(Va)

92

97%

4%*

B

common

preferred (6* )
9®
preferred (0%*)
3»
B* 1st preferred
31
8* redeemable 1st pfd
98
B* redeemable 1st pfd ser A—98
4.80* redeemable 1st pfd
30
4.80* redeemable 1st pfd——30
4.36*
redeemable 1st pfd
25

26%

Lines
1
National Fuel Gas Co
—10
National Power A Light Co ex-dlst—
Nevada Nat Gas Pipe Line Co—
National

96

101

B®
50

pfd

•

107%

94

.1®®
Tel
Qas.—

Narragansett
4.64%

26

25%
105

99

States Tel &

Shoals

Muoele

53%

1st

$4.20

Mountain

52

1st

100

50

—

T

52%

preferred

89

eom

preferred
preferred

6%

New

28%

50%

$3.60 preferred

25

87

104

28

*
•

Power

14

Monengahela Power Co.—
4.40% preferred
4.1®% pfd series B
4.50% pfd. series C
Montana Dakota Utilities eom.
4.50%
preferred
Montana Power Co. common—.

102%

90
101

Puget Sound Power St Light Co—10
Quebeo Power
——
„———•

Rochester

100
100

preferred B
Transit common

Omaha

27%

50
-BO

preferred A

4%*

99

26%

7.B0

Common

21

97%

Natural Gas Co—

Oklahoma

5.05

——10®

preferred

4.30 %

101

100%

Co—— *

St Power

Monongaheia Light

104%

5%
39%

*
100
100
100

com

preferred
4.20*
preferred
Ohio Water Service Co
10
Oklahoma Gas St Elec Co oom—1®

pre!

4%*

Power

4.40*

102%

1
2.60

104

preference
preferred
4.18* preferred
div

4.06*

1053/4

35

28%

1043/4

5%
38%

oom—*

Pukllo Serviee B1 St Gas Co

$1.40

14%

105

100
—100
100

preferred
preferred
4.66*
preferred

107%

Ohio

99

20%

553/4
93%

1053/4

74%

13 %

1

com

106

preferred
4.24*
preferred

105

34%

55%

92

17%

72%

25

N C

4*

20%

24%

16%

Oklahoma—

of

Service

PuMto

of

Co

preferred

conv

104"%

4*

nl03

5.60%

4.24*

13
100
100
100
-100
100
10$
100

common

preferred
4.44* preferred
4.50* preferred

27%

—1
6%
preferred
——100
Mobile Gas Service Corp com—5
4.90% preferred
—ltO
Co

Utilities

Missouri

Co

preferred—

4.40*

Go—

preferred
Public Service

3.90%

93

n40

80o ; 20

Edison

3.80*

04.40

Missouri

90

100
60

Telegraph Co

Service

Public

17%

119

24

I
3.35*
preferred
100
Publle Service Co of New Mexico—6
ft* aeries A preferred WW—.100

17%

3

com

preferred—
Western

Ohio

104

preferred
100
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Qas Co
1
Mississippi Valley Pub Berv
10
•% preferred
100
Missouri Kansas Pipe Line com.—B

Power it Light

Serv

Ogden Corp

106

4.50%

Missouri

Public

253/4

116

Common

99'

98

13%

4.36%

—

98

30%

Light Co—

Class B

97

12%

—*
6% preferred
100
Minnesota Valley Natural Gas—10
Mississippi Power Co 4.00% pfd_lM
4.40% preferred
—
100

Missouri Natural Gas Co

943/4

96

Northwestern

—

Mississippi Power k

96%

58

Light Co—*

Common

18

84

130

100
100
100

preferred

17%
95%

3%%

preferred (convertible on
after July 1 1956)100
4.12* preferred
25
Publle Serv of New Hampshire—
or

83

6

81

25

4.20*

,

preferred
100
preferred
-—100
$4.10 preferred
100
$4.11 preferred
—
100
$4.16 preferred
100
Northland Greyhound Lines—

30%

•

preferred
South Utilities Co
—10
MldSouth Qas Co
—1
Minneapolis Gas Co common
)
$6.10 1st

95

54

7%

95

—

$4.08

418%

18%

Middle

|%*

13
47%

92

1

Utilities

Mlehlgan

16 %

46%

85

100

preferred
5* class A preferred
Northern states Power (Minn)

49%

79%

—100

preferred.

M

49

•

1

3

26

$3.00

105

105

3.80*

37%

..

Bid

Par
of

Service

ubllc

Northern Ohio Telephone-

Metropolitan Edison Co—

the date of Issue

Sleeks—

Sleeks—

Ask

Bid

Par

Stoeks—

the closing day of the month preceding

securities are as near as possible lor

4.16%

Co com
series A preferred
series B preferred

28
1

1
•

7
100
100

79

83

83

87

88

92

23%
23%
98
19

26%

24 V,
24 V;

102

19%
27%

12%

13%

42%

44

11%
8%

11%

8%

20

23

31

313/

97%
n92

Telephone Service Co of Ohio—
Class

A

Class B

Nominal, r Canadian dollar

1
1

86

90

100

value, tNew stock, y Ex-stock dividend.

PUBLIC UTILITY STOCKS

August, 1956
Quotations lor all securities

Stocks—

Common

100
100
100
100
100
100
100

4.50%
4.60%

4.64%
4.65%

4.90%
5.10%

6.12%

100

preferred *
preferred

—100
100
1
Texas Eastern Transmission com—7
4.50%
convertible preferred—100
4.75% conv preferred
100
5% preferred
100
5.10% 1st preferred
100
5.25%

Tennessee Natural Gas Lines

311/2

32 ft

89

901/2

Lt & Power

Elec

Gas

102

10

94

981/2

100

$3.70

103

$3.50

101
1011/2
101/4
267/8
1341/2

1271/2
97
102
,

n95

——

*
*

Transmlisn Corp com-l

Gas

—«—100
100

5.40%

preferred
4.96% preferred

——

preferred
preferred
of

103

Onion

1031/2

Union Street Ry

11

Gas

-*

Co

1
100

common

$5

Texas

Power

Canada

Cities

Class

129

A

Utilities

Texas

Third

Edison

Toledo

23 %

211/4
101

95

99

108 ft
107 ft

5ft

Ex

•

42

*
1

Gas

5

common

4ft%

preferred
4.56%
preferred

100
100

42%

%

%
7

6%

$2.55 preferred
$4.90 preferred
Gas

100 *

Co

•Without
x

5%

t27%

lc

l$o

104

28 ft

95
57/a

6ft

22 ft

23

29 ft

Upper Peninsula Power commen..$
5ft%
preferred
1$$
Power 8s Light Co
—*

25

15ft

33%

1

39ft

40ft

19%

20

Carolina

Massachusetts

103 ft

Virginia

18ft

18%

Natural

50 ft

96 ft
10ft

98

$4.50

lift

$4.25

54ft

4ft%

5ft

Ltd

10

__

83ft

84ft

12

16ft

17ft

1$$

6%

47 ft

4.80%

Wlsoonsln

IB

104

100

102

IBB

46

Wisconsin

Power

conv
preferred
preferred—

•
•

38 ft

York

94ft

—10

n

18%

19%

3ft

preferred
Gas

Co

County Electrlo
preferred

County

95ft York

sale,

106 ft

preferred

4.44%

128

kLast

87.

38%

106 ft

105 ft

6

Southern

Wolverine

24 ft

105ft

100

5.04%

Worcester
'

Water

Nominal,

106

23%

100

99

43

—•

103

10

100

4ft

27%

103

Public Service Corp—

98ft

3%

27%

IBB

97 ft

——1

103

-

100

Common

Common

6%
34 ft
138

1$0

Power 8s Light otm

101

47ft

100
100

5ft
11

6ft

preferred
preferred
preferred

100

page

25%

34

Wisconsin

54

"stubs"

see

35 ft

25 ft

29%

95

(DC) Gas Light—

Called for redemption,

13ft

34

136

114

Gas

__

13ft

com

1$$

Corp

Ferry

Washington

Cos

Hydrocarbon

113

(1955 series).
preferred

102

a

94

24 ft

oem..l$
1$$

$4.12 pfd
$4.04

29

90

4.40%

14

28 ft

6%

39

Utah

Power

98

103

preferred (1897 series)
3.40%
preferred
Wlsooneln
Hydro-Electric
Wlseoneln Michigan Power—
4ft% preferred

19

1

BO
IB

Virginia Electric 8s
$5 preferred
$4.20 preferred

102ft

101ft

*

Westpan

98

16

•

common

Inc

Utilities

108ft

96

Water Service cem—*
preferred
•

White River Propane Gas
Wisconsin Electric Power

preferred

97%

value.
INet asset value,
Ex-rights.

y

Co

Transit
conv

137/8

par

Ex-dividend

United

49%

50c

preferred
preferred

Western Utilities Cerp

Telephone Co of Fa—
preferred series A
United Traction
(Albany)

Volunteer

Common

preferred

Western Union Telegraph Co—2.80

8%

United

97

Transcontinental Gas Pipe Line

Tropical

101ft

split

2-for-l

'

32%
41ft

6ft

Co

Co

8ft
32%
41

..180

103 ft

Natural

States

99 ft

101

common

Western

12 ft

United Illuminating Co—

105 ft

Transit Corp

Avenue

Three

20%

107

Co

5

Telephone
10
Western Kentucky Gas
5
Western Light Jb Telephone com—lt
5%
preferred
35
5ft% conv preferred
IB

'

109

22%

1$$

Co

West Virginia

11

13%

100ft 1021/2
97
99

55

Power

Westcoast Transmission Co Ltd

'

1

103'/2

•
•
*

—

Southeastern

Texas

rnm'mm

10 ft

.—10

--

167/a
28

61

$4.50

1

common

99

United

$4.56

$4.84

60 ft

15

Co-

Utilities

—

nl06
nl06

16%

27%

Western

United

136

Gas....——2

preferred
preferred
preferred

14

85 ft

59%

>—

B

•

4ft %

271/B

Light Co—

8s

84 ft

>'

...1$

Co

Electric

Penn

4.20%
4.10%

99 ft

93

(New Bedford)—

Stamped

Natural Gas

Illinois

Pipeline
Co
preferred

'■

Gas

Co

series B
1$$
series C
1$$
West Texas Utilities 4.40% pfd.100

1063/4

98
89

_•

4ft %

Texas

105 ft

,

$4 preferred

Telephone

Penn

West

27%

—10

preferred
$4.56 preferred
$4.64 preferred

|4

Texas

27%

_•

94

921/2
921/2
101

187/s

West

941/2

93

17 ft
37%

18ft

Coast

West Ohio

Co—

Electric

Union

Ask

17
37

West

17%
51ft

91ft

90

1011/2

Bid

Far

Washington Natural Gas Co.—.10
Washington Water Power Co
*

29

17
50

Rapid Transit (Minn)..*
prior preferred
BO

5%

Electric Service Co—

Texas

27 ft

5

Twin City

Stocks—

Ask

Bid

Far

Stocks—

Ask

S3

possible lor the closing day of the month preceding the date of Issue

as

near

as

Tucson

5

—

.

preferred
preferred
conv 2nd preferred
preferred
preferred
preferred
preferred
preferred

4.25 %

Bid

Qas Transmission Co

Tennessee

4.10 f#

Far

are

100

Gas

103

20

Co..

dollar

value.

104

48 ft

—10

Canadian

r

4

Co—

31

tNew

stook.

'

'

Investing Companies Stocks and Bonds

NOTICE—-All bond
prices are "and
interest" except where marked "f" and income and
for all securities are as near as possible for the closing day of the month
preceding

defaulted

Quotations

■locks and Beads—

Adams

Par

Fund Inc

Aberdeen

Express

Affiliated Fund

Bid

Ask

25c

Co
Inc

1.91

—1

—

1.74

23%

23%

1.2B

6.33

Allied Finance Co
8
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*

29

American

6.85

4.03

Business

Shares

Inc...1

American Discount Co of Georgia
5% pfd series 1954
50
Amer

Elec Securities Corp com

$1

7

2

~4~30

Canada
49 ft

1

51

4ft

5ft

American Elec Shares com

__

6

2ft

Preferred

—

35

American

European Securities—.—*
Express Co
10

American

"

46 ft

$7

10ft

10%

General

10
1

3s

General

8s

debentures

8.36

21.58

23.34

1

5.86

6.42

1

22 ft

If-N

$1.50

14 ft

1

16%

16%

Chemical Fund Inc

102 ft

conv

Century

prior preferred

American

Mutual Fund

American

Nat'l Finance com.

16

Inc

1

9.89

•

104

23

100

preferred

80

10.81

Christiana

Bancorporatlon
10
Associated Fund, Inc trust shares.*
3%%
Atlas

Investment

debentures

Credit

20c

conv

Co

com.10

1962

1.66
66 ft

M-S

14 ft

1.82
68

983/4

4s

2

Collateral

2%

3ft

Colonial

1

Corp common
Option warrants
5% preferred

9ft

9%

4ft

——20

—

Atlas Finance Co Inc..

10

.

4%

16%

17%

;

9ft

9

Atomic Devel Mutual Fund Inc
1
Auto Finance Co (N C)
.2.50
Automobile Banking Corp—

$1.50

25c

preferred

25

pfd series A

lo

15.10

16.47
37

7%
22
12

8ft

ft

10.13

Bankers Securities

50

26

26.24

18.32

19.81

96

7.50

22

Corp

com

preferred

Baystate Corp
Beneficial

Corp

Beneficial

Finance

Beneficial

2fts

1
Co

i

Blair Holdings

4

Colonial Fund,

If-N

Corp

__1

Blue

Ridge Mutual Fund Inc

Bond

Investment Trust of

Ctfs

of

beneficial

1

Boston

Broad

x

Street

Investment

Corp

Ex-dllideJJd. ^Ex-rtfbta^6*




York

16

due

1961

notes

due

1965—

notes

1976

105

98

99ft
99

Commonwealth

Loan

4%

pfd

100

Stock

composite Bond

& Stock Fund Inc.l

8.81

9.58

4.05

4.43

Composite Fund Inc
Oeneord Fund Inc

11.01

4ft

223/4

9%
21

10%
21ft

93 ft

33/4
13.70

94 ft
4

14.89

conv

-

Dividend
Crum

De
De

&

Income

Forster

Fund

-

17.53

18.95

107
11.30

12~22

30c

23.93

25787

7.52

10.97

12.02

Units

Industries

1

5%%

conv

subord

8%

conv

•

Motors

com

debentures
debentures

8ft

2%e

15.27

9.86

10.81

3s

debentures

debentures

177

28%

15 ft

29

1023/4

68.54

15%

19

10

20

100

12 ft

12 ft

17%

18

1

7.96

8.65

Corp
J-J

A-O

1961

debentures

170

102

1

1960

3%s

100ft

97

(Del)

1958—

3s

12.89

7

110

2

.

Trust

Acceptance

65.50

—.

153/4
18 ft

106

1

Corp

4s

13.93

1

com

preferred "$20 par"
preferred "$100 par"
preferred

Investors

16ft

w

100

General Finance Corp

M-S

1964

101ft

98%
102

J-J
J-J

1969

91ft

1013/8
98%

102%
94 ft

94

953/4

3fts

debentures

1972

Jf-8

98 ft

98%

3%s

11.60

debentures

1975

M-S

98 ft

983/4

10c

4%

20.15

General

25c

2.96

3.24

General

1

9.13

9.92

see page 87.

w

Investors

Contract

17.84

Dreyfus Fund Inc

debs

Capital Corp

General

64.50

-J-D

Corp

General

2.80

ValU6, aCalled for redemP«on,

•

$4.50 preferred

General

11.72

16.50

15 ft

6ft

—J-D

conv

l

15.10

1984

conv

1

3.61

1

5s subord debs 1970

5%

15.19

19.46

3.32

-

preferred

5%

15.04

17.76

Fund

General

119

55

2

Acceptance Corp com
Warrants

1.10

7.98

52

Inc

General

10ft

63

com)

1

6%
7.28

1

1

America

60

«.

Inc

and

Investors

American

Investment Co
1
Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C__l
Shares

pfd

Ino

General

_100

shares

(1

Securities—

General

Diversified

E

Industrial

18.22

6

8.15

8.15

18.62

19%

9^05

7.43

Funds—

series

20.56

10

Vegh Investing Co Inc
Vegh Mutual Fund Inc

Dividend

stock

8.33

lc

17.13

-

common

preferred

Delaware Fund Inc

10.74

93ft

5%

63 ft

•

9.40

14.60

9%

36

60%

6.87

99ft

90

90c

34 ft

n5%

10

7.43

Gas

99

4.74

10c

series

Fundamental

100ft

8%
41

8.58

Futures

52ft

4.33

10

Custodian

18.91

-

lc

-

16.85

preferred
10
Finance Co Ino class A
1
Crown Western Investments Inc—

Inc

Corp

2

Crown

17.08

8ft
39 ft

lo

Pulton

24.07

13.43

18%

Fund

Corp

-1

Consolidated Investment Trust
1
Continental Commercial Corp com.l
50c

101

1

Fund

9.88

15.80

lc

$1
1

75

12.19

Inoome (Balanced Fund) serlea.lo
Common
stock
series
lo

7ft

J-D

1

1

Mutual Fund

Utilities

18 ft

J-D

Stock

Corp

Preferred

65

F-A

71%

24 ft

11.15

10c

com

ww

Bond series

107

52

Dempster

5

Boston

88

Commonwealth

24.55

—.50

Bank

first

10

6.75

22.83

Bowling Green Fund Inc
10c
British Type Investors class A—25c

Piret

J-J

com

3%%

10%

1

Investment Co

Co

notes

94

1

Fund Inc

Boston

1963

3%
7.93

"

A

Industrial

first

22.17

BO

-

Corp

series

98

3%

53/s
43

79

46ft

103

1

3 V* %

91ft

Amer—

lhterest

Credit

141

104ft

1
10

24

97

franklin

Inc

1
80

45%

101ft

1

common

General

financial

Corp—

debentures

Commercial

16,000

15%

1st series

7.65

pref series A
preference series B

pfd

100ft

.

sub

$2.25

5
100

Commercial Banking Corp com
$1.20
prior preferred

8%
-

common

10 ft
6.21

Loan

Corp—
debentures 1961

Acceptance

20c

Inc

fidelity Fund Inc

Founders

100

3%
42 ft

48%

24.27

M-S

Co

5.32

5ft

—1

Federated Fund of New England—
Shares of beneficial Interest
1

101 %

J-D

24.99
23.49

4.87

_l0o

conv

conv

101 ft

Commonwealth Investment

215

50

partlc

Fund

23.37

2

preferred

40%

21.97

1

common

convertible

B%

21

45ft

A

preferred

family Finance Corp

24

6% convertible B preferred
10
5fts capital conv debs 1970—M-N
Axe-Houghton
Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science 8s Electronics Corp
le

6%

192 ft

J-J

1960

3ft%

35

A-O

1961

Loan

Class A

5s

Common

debs

conv

*;>

common

1959

3%s debentures 1970
City Investing Co common
5ft% preferred

"I ft

Atlas

Conv

debentures

10c

preferred

208

187

Iquity

12 ft

18ft

common—100 15,500
100
137

Corp

debentures

2.50

common

Securities

Financial

2%%

13 ft

50c

Preferred

UIT
4%

Arlxona

Associates

40

200

Financial

—

5ft%

1
•

$2

23

25

American

Investment Co of HiCommon

Par

series

4ft%
12 ft

1

Corp summon

partio
Bfulty Carp

93

—1

14ft

35%

5

States

preferred

Itc

Corp—

preference
•
Investors Inc com
2
$2 non-cum preference
10
Century Shares Trust————1

35 ft

lOe

.

Electronics Investment Corp
Iquitable Credit Corp—

15.09

100

Corp
Amer International Corp

3ft

7.65

.1

General

Issue

preferred series B
•
Eaton 8$ Howard Balanced Fund—1
Eaton 8s Howard Stock Fund
1

8%

13.96

Corp

Securs

■astern

15.11

1

1961

Illinois

2%

1

(1954)

Fund, Inc
Capital Venture Fund Inc

Carriers

8ft
13.79

Ltd-1

.

Fund

beads

of

$8

Canadian

Central

44

10%

10c

Common

American

8%

10%

9

California Fund Inc

date

Stoeka and Bond*—

83/e

10

Co

&

M)

Ask

50c

Bullock Fund Ltd

(H

Bid

For

—

Byllesby

1

pfd

participating

30ft

6%

Stocks And Bonis—

Budget Finance Plan com
7% preferred
60c conv preferred
6% serial preferred

the

kLast sale,

4s

Public

Corp

Realty & Utilities com—10c

conv

n Nominal.

Service

Inc

debs

1969

rCanadian dollar

M-S

value.

18

43/4
18 ft

96 ft

tNew

stock.

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

Tin

Lehman

Investment Ltd—

——>. .

Shares

10.75

11.77

12.41

13.59

lc
lc

Building Shares
Capital Growth Fund
Chemical

Shares

Common

(The) Stock Fund
ft Electrical

7.70

8.44

9.60

10.52

It
lc

13.57,
12.83

Shares

Agricultural shares

14.86

Automobile

14.05

Shares

lc

10.59

lc
Shares.._lc
lc
Shares
lc

lc

10.31

Machinery

Institutional Bond Shares

Merchandising

Mining Shares
Petroleum Shares

lo
13.00
Railroad Bond Shares
lc
2.86
Railroad Equipment Shares
lc
7.30
Railroad Stock Shares
lc
11.60
Steel Shares
lc > 17.55
Tobacco Shares
lc
4.31
Utilities Shares
lc
9.17
Growth Industry Shares Inc
1
16.42
Ouardlan Consumers Finance Corp
' '
Class A
1
6%
60c conv preferred
10
io%
Guardian Mutual Fund Inc
1
17.68
Haydock Fund, Inc
• $25.82
Heller (Walter E) & Co common.l
19%
5Ya%
preferred
.100 ; 99
4* preferred
100
71 ya
Home Finance Group
1
6
•

9.67

8.82
17.25
8.96
11.52

General Bond Shares
Industrial

6.87

9.67

•

*
100
100
100
J-J
M-S
J-D
M-S
Hudson
Fund Inc
10
Hydro Electric Securities Corp
•
Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1

14.23

3.15

4%

for-one

Bank

Commerce—10

of

Institutional Income Fund

Warrants

19 Va

1

(2.50

•

21%

22%

Loan

common.l

4%

7.93

6
60

8.69

17%

17%

55%;

55%

s

13.34

Stock
11.66

12.61

1

40.69

43.99

Investment

104%

National

10.32

3.05

Securities

Balanced

11.41

Preferred

Stock

35

13.14
8.16

14.09

21%

13%

Templeton
Texas

Tobacco

i

(N Y)

Bancorporatlon

Pioneer Finance Co

13.24

14.45

Puritan

Fund

15.35

16.75

Putnam

(George)

6.57

7.21

Ctfs

27

United

37%

United

Continental

99%

United

Income

99% 100%

United

United

U

100
43

S

Funds

9%

10%

1

17.16

18.65

1

12.26

13.33

ft

Foreign
Fund

Line

Income

23.48

Van

Strum

Wall

Street

Wasatch

$33.37
6.76

7.31

1

13.54

14.72

1
lc

12%

12%

2c

4c

Fund of Boston—

Wellington

11.72

12.81

Corp—1

39

38

1

6.57

7.18

1

Inc

6.09

6.66

Situations
10c

2.90

3.15

Fund-1

13.90

15.14

Corp

1
—40c

7.45

8.14

common
1963

J-J

105%

Investing
A

9.12

9.97

5

20%

20%

1

14.23

15.51

1

12.90

13.95

1

5.68

6.14

Mutual Inv Fund Ino-1
Fund

Fund

Inc

Wisconsin Fund Inc

Worcester

11.87

1

Investors Inc

Whitehall

9.49

10.92

Stk

series

Washington
Webster

8.68

1

Fund

Towne

ft

Corp

6s

1

Inc

19.50

Deb

Fund

Fund

Securities

Line

Value

23.62

1

Ltd

Fund.*.

Science

21.27

3%

Realisation Corp

95%

Fund

Value Line Special
Fund Inc

18%

15.62

—

58%

M-S

Accumulative

Value

1

interest

28%
13%

—4

Canada

16.32

3%

.

39%

Funds Inc—

14.89
18

14.37

Railway ft Utll Invest class A
Ridge

United

1

beneficial

of

30%

2.50

Inc—

39%
28%
57%

Investment Co

1

.

20

1

1961

debentures

Union

Growth Stock

(T Rowe)

Fund Inc

11.11

2%s

3%
72%

1
1
1

Pioneer Fund Inc

19.81

1

Inc

5

18

—.—50

preferred

98

F-A

Pine

(2.70

—

1%
10

9%

13%

36"%

4%s capital debs 1967
.M-S
Pennsylvania Bankshares ft See
-6

11.93

317.
1%
,

2

.

Tri-Contlnental Corp common

26

J-J

1959

20c

preferred
Corp

prior

Transnmerlcu

9.56

20

£1
5s

reg

common

72

•

1965

Corp

26%

common—10

19.61

Knickerbocker Fund

dep rets deferred reg

(1.75

26%

8.75

Ltd—

dep rets ordinary
Mines

24%

Warrants

10

Co

Trust

Am
Towne

41

of

Am

19%
22.90

.

13.70

1

Securities

,

10c

27.60

13.03

19 Ya
21.18

—1
1
,

39

12.57

1

Fund

Inc

7.39

2%

14.24

50
Inc—1

Fund

Ltd

Fund

19%

19

9

pfd

-1

Growth

Canada

8%

13.05
18.15

Inc

common

4 Ya%)

9.90

1

Fund

Inc

(formerly

6.76

1

debentures

(James)

5#

X9.06

1958

Price

12%

9.58

3.13

26.83

12.04

6%

6.96

1

Street

12.55

11%
24%

5.32

1956—

Corp

44.25

12.24

Fund

Fund

Investment

6.37

20%
2%

Securities

41.75

(E B) Finance cl A com—5
preferred
25

Stone

35%

Finance

118

Corp

1

Sterling

1

Oceanic Trading 00 Inc

^

100

$32.14

4.87

33%

Series

—

•
Ine—1

—-—1

North River Securities

25

68

M-S

1969

Farnum

X8.77

20%
1%

Series

18%

17

23%

101

Time Finance Co

of

18%

A-O

1966

Investment

ft

1

Securities Corp (NY)
Petroleum Corp of Amer
Philadelphia Fund Inc

9.89

Roe

49

18%

M-N

I960

Television-Electronics

-

3%s debentures
7.09

debs

debs

cap

8treet

Stein

Taleott

-1

4s

conv

Slate

6%

6
47

25

A

debentures

7.40

Share Corp (Md)
5
Accept Corp class A..1
North American Trust Shares—

Pacific

77

f

s

6.77

Amer

Northwest

subord

f

:H
,

25

pfd series

1

Ltd

1
1

conv

s

14.84

Finance Corp—

0%
3%s

13.54

22%

series

-

1
10c

preferred

5s

13.63

.

_

6%

11.98

Series

Stock

Canada

ft

A

2%

14%
X12.47

50

10.96

Niagara

16%

12.00

Class

12.68

1

Inc

Shares

4%
102

2

Corp—10c
Inc

preferred

t20%

———

series

4ys
11.73

common

—1

stock

Shares Corp
England Fund
York Capital Fund

North

5.50

11.43

38

11.82

Inc

15.86

nl00%

Sovereign Investors Inc

1

series

Growth

10.18

37%
10.93

Financial

—I

Dividend series

1

Investors

Securities

11%

14.47

1

1971

5%

10

J-D

com

debs

Special Investments and

5s
4.10

22.02

Series—

series

Bond

Southwestern

4%

3.77

(Md)—1

series

A

Southwestern Investment Co.—3.50

2%

20.35

Investors

National

subord

conv

Southwestern

$15.33

1

Corp
S
Corp—
1
i Natl Securities & Research
New 25c par (ex 3-for-l split) —
i

10%

6s

11.33

Aviation

National

Southeastern Fund

4%

interest—1

Wide Becur Co Ino

Nation

Smith

wiate Loan

3%
2%
4%

I

Corp

beneficial

of

cl

preferred
11
(Edson B) Fund——————1

Standard

Mutual Trust Inc—

Shares

Co

Convertible

4%%

25%

1
1

Fund

Mutual Shares

99

American

Southern Industries Fund Ino
tl2.34

90 Ya

1

8-4

13.55

Association

-1

26%

Keystone Fund of Canada Ltd

2%;
100

—

Shawmut

three-

(ex

Growth

25.71
25.30
17.98
10.93
x9.06

Speculative Com Stk Fund—1
Low Priced Com Stk Fund—1

8-3

2%

debs 1968

3.58

Peoples

Speculative Pfd Stk Fund—1
8-1 Hlgh-Grade Com Stk Fund—1
8-2 Income Com Stk Fund
1

1

of

J-D
Shares Inc—2%

sf

11.20

Royalty Corp class A
Loan Society class A-

40%

K-2

General

St Louis 4%s

18%

10%
—

12.54

Trust—

preferred
f subord debs 1960

Overseas

Keystone Custodian Funds. Inc—
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—.1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income Pfd Stock Fund
1

25%

10.35

103

New

6.47
$22.60

—25

preferred A

1

1

New

1
1

9%

Selected

M-S

12.54

25

Custodian Funds Ino

Johnston Mutual Fund Inc.

18%

Shareholders Trust of Boston

n38

170

preferred

Jefferson

—

1

Corp com—2

Co

3.95

•

11.87

common_25

Finance

3.32

Monroe

6%

10.55

76

—

$25.39

3.58

Monarch

73

12.15

1

-

$38.82

3.01
3.25

Model Finance Service class A

Services—

(RI)

Investment |Co

—*

5%s

101

-

Investors Trust Co

Corp

Securities

5.66

convertible

$1.50

12.02
7.45
12.88
21 Ya
5.03
16
10.46
12 Ya
10.98

lc

Investment Trust of Boston

Diversified

Securities

11.16

5.14

—10c

National

Insurance

Class A non-vot

4.09

10.15

Class A common

10.85
11.46

Fund—.lc
Insuranshares Ctfa Inc (Md)
1
International Resources Fund Inc lc
Interstate Securities Co
B
Investment Co of America
1

Investors

4.78

of. beneficial Interest
Merchants Acceptance Corp—

11%

33

Institutional Shares Ltd—
Institutional Bank Fund
lo
Institutional Foundation Fund-lo
institutional Growth Tund
Id
Institutional

Seaboard

securities Acceptance

Units

18.22

10.55

Fund—*
1

5.67

Massachusetts Life Fund—

9.65

51

lc
lc

Fund Inc

7%

2.79
11.12

48%

Fund

3.01

split)

Investors

Mass

16.91

10%

3%
13.30

..

.

lc

——

Investors

33y3c par

New

4.74
10.05

__

Stk

5.15

5*

3%

12.24

,

Stevens & Clark—

Common

lo

Corp common
preferred

conv

Massachusetts

19.20

102
102 Ya
99 y8 103%
16.16 17.49

.

.4.99

3%

1

Ltd

Clark

ft

106%
3%

—

Funds

Canada,

lc

Marine Mldlftnd

8.00

__

Stevens

of

lc

Manhattan Bond Fund Inc

12.70

26%
89
97
102 %
91%
100%

Fund

Scudder

11.29

Income

Incorporated Investors—
Ex-100 % stock dividend.
Industrial

,

&

2.73
4.34
3.71

Mutual

preferred
preferred
4.40%
preferred
2%B s f debs 1970
3%a debentures 1958
4s s f debentures 1978
4 V«s debentures 1968

Nuclear

Science

3%

2%

-J-J

Signature

12.62

Finance Corp—

4f»

4.53

1

I960

ww

(loyalties Management Corp
1
Schoellkopf Hutton ft Pomeroy—10c
Scudder

$46.67

lc

—

shares

Petroleum

.

3%%

6.40

5%s

lc

—

Special. Investments shares
Transport shares

9.33

,

Common

16%

5.88

deb

-lc

shares

shares

rupei

18.87

—

Household

I5y4
98 Ya

lc

:

Shares
General Industries shares
Metal shares
Non-Ferrous Metals shares

'8.47

7.73
6.26

lc

—

Administered

32 Ya

Subord

Bid

Far

Ritter Finance Co class B com

Scudder,

Electric

lc

Equipment Shares
Fully

13.40

31%

Trusi

Managed Funds—

Electronics
Food

497/s

49 Ya
xl2.26

l

Shares-.—l
1
Life Insurance Investors Inc——I
Life Insurance Stock Fund Inc—1
Lincoln Service Corp 5%s 1967—J-D
uoomls Sayles Mutual Fund
*

33

31

,

1c

Stocks and Bonds—

Bid

Far

—«

Fund
Liberty Loan Corp

lc

snares

Automobile

Corporation

Lexington

2

1%

certificates———.—
Great Western Financial Corp
1
uroup Securities Ino—
■,
K
(
American

AviOon

Stocks and Bonds—

Ask

Bid

Par

Bonds—

Stocks and

General

U.<

COMPANIES' SECURITIES

INVESTING

64

Investment

Associates—*

109

Industrial and Miscellaneous Securities
Under the heading

"Industrial and Miscellaneous Securities"

we

include all Bond issues which do not appear under

three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.

the previous
ever, can

\*

NOTICE—All bond prices

are

Quotations for all securities

;

are

Bid

Bonds—

Amer

conv

3%s

•No par

value,

value.

—

Q*

101%
—

99%

deb

55

Atlas

3 Vis

99%

99%

5s

95%

96 Ya

5s s

F-A

96%

97%

104%
95

95

3%s

debentures

97%

99

1968

J-J

f debentures

1971——Jf-S
subord debs 1975—M-N

conv

ft

5s Inc

A-O

98%

—

103

—

106%

110

3%s

s

60%

.

4Vas

80%

85

.M-N

112

80%

80%

conv

101%

Atlantic

5s

Atlantic Ice Mfg 6s

2%s

debs 1980

conv

M-N

(The) Company—
debentures 1981

Boston Wharf deb 5s Sept 1

96

96

126%

98

127
94

Brandywine Raceway Assn Inc—

M-S '

95%

93

M-S

98

155

6s

debentures

1978

1974—

89%

J-D

93

A-O

94%

—

96

Bristol-Myers Co—
3s

warrants

M-N

86

89

A-O

82

85

1960

.—F-A

96

87.

100

94%

F-A

1980

see page

—F-A

-J-J

1970—

with

deb

money 6s Aug
Steel Corp—

142%

Borden

mtge ft coll tr

1958

Co

1966——

Steel Co—

'98 Q-7eb

3%s

f debentures 1971—

gen

debs

2%s ser I 1970
J-J
Cons mtge 2%s ser J 1970—M-N
Cons mtge 3s series K 1979—J-J

Co—

subord debs 1984

Ashland Oil ft Refining Co—
3s s f debentures 1965—

101

f

Cons mtge

Products Co—

Armour

s

Bethlehem

Atlantic Coast Fisheries Co—

96

debentures

Purchase

98 Ya

-A-0

1977.

1st M ft coll tr 5s 1966

3s debentures

101

95%
—

Plywood Corp—

Bethlehem

98

Anheuser-Busch Inc—

103%

f58%

I*

Ben-Hur Products Inc—

86

5s

Q7

102

99

.

J-J

debentures 1979. ..m...-..J-J

5%s

A-O

3s 1958

$Net asset value, a Called for redemption,
y Ex-stock dividend.

t New stocky,




56

f49%

A-0

1977

debentures

52

Ml

Atlantic Refining Co—
2Vis
debentures 1966

J-D

Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960.—

95%

103%
92%

bonds

Ampal-Amer Palestine Trading—

A P W
'

defaulted

Bends—

A(k

l40Vi

1970.M-S k93% July 27
100%
98ii
99%

and

income

A-o

Tobacco 3s 1962
debentures 1969—

3s

83

ft Dye 3%s 1978—A-O

1956.M-5
Aluminum Co of Amer 3 Vis '64.F-A
3s s f debentures 1979
J-D
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
M-N
3%s s f debs 1970
M-N
4%s s f debentures 1973
M-S
American Airlines Ino 3s 1966—J-D
Amer Bosch Corp 3%s 1964
M-N
American Electronics—
5s conv debs 1967
M-N
American Hide ft Leather Co—
5s conv inc debs 1975
A-O
American Machine & Foundry—
4%s subord conv debs 1981—J-J
American Optical Co 3 Vis 1968-M-S

dollar

American

68

"f and

139

1973 ws.M-8

96

70

Allls-Chalmers Mfg Co 2s

«

1970—M-S

American Steel ft Pump Corp—
4s income ser A 1994

8 f

subord debs

marked

Bid

3%s

Chem

98

Inc—
Chem

ft

95

3%s series A 1967

4%s

Pot

96

A-O
4s series B 1974
J-J
Airline Foods Corp 5s debs 1961.F-A
5s s f debs 1962
F-A
Alaska Airlines 5%s 1964
F-A

Allied

where

possible for the closing day of the month preceding the date of Issue

as

Amer Silica-Sand 3-5s

Abltlbi Power ft Paper—

Aldens

near

Bonds—

INDUSTRIAL AND

MISCELLANEOUS BONDS

1st

"and interest" except
as

b Basis,

e

Ex-Interest,

■i

debentures

3%s

1968

debentures

Brown

Co

Brown

Shoe

f Flat price,

deb

3%s

k

1977

4%s

J-D

1975

debs

J-D

1971

Last sale,

n

J-J

Nominal,

—

98%
—

r

—

103

99%
100%

Canadian

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1956
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Bid

,

■;

Brunner Manufacturing Co—

subord conv debs

6s

1968

are

as

debs

f

s

Bldg

102

104

88

89

98%

99%

Fram

2%s

1982

1st

series

3%s

1st

Capital

J-D

1957

Af-S

—

4 Vis conv

subord

debentures

19654

debs

Charmin

4Vis

4s

97

5%s
47/8s

debt

debt

99%
f26

M-S

General

Foods

28

General

100

J-J

122

Af-S

60

deb

3s

States

Combustion

debs

inc

non-cum

3.30s

f

debentures

4%s

Bak

Continental

Can

4s

Continental

106%

1U6

07

4%s

f

s

debs

Conv

Crampton
Crane

96%

Cold

98

1980-Jf-S

1970

1976

1976

97

92

Certifs

95%

Af-N

4%s

95

series

Dow

D

J-D

conv

4%s
6s

Eastern

4y2s

debs

120
97

97
91

96%

'•»«*

conv

97%

98%

J-J
J-D

debs

81

95%

164%
103

1981_Af-N

103

M-S

Evans

conv

84

99

165%

17

8%

X7

8%

Af-N

a—

Fairb'ks Morse & Co 2%s 1967_Af-N

Electric

6s subord

5s

f

s

debs

3y8s

f65
155

69

Co—
__

M-S

98

—

conv

1st

mtge

Firestone

stamped

Tire

&

debs

1975—J-J

100%

1961

M-S

96%

99

5s

1961

Af-N

1972

J-J

98%
91%

97

3y4s debentures

1977

Af-N

97%

Firth
6s

99%

J-J

f21

23

(Ga) 5s 1988—F-A

100

s

148

116

118

1988.J-D

Flying Tiger Line Inc—
5y2s conv subord debs 1967
Food Fair Properties Inc—

(New York City) units
Fair Stores Inc 3s 1965
s f debentures 1974_

Food

3%s
Food

a

Mchy
Called

Corp 2%s
for

f debs

ser

A

7s

112%

1962

redemption,




112%

220

J-J

conv

subord

debs

subord

conv

167
33

37

90

93

100

103

102

49

80

J-J

f

Corp

96

Af-S
page

97%
94

87.

3s

1st

A-0

f

94%
98%

J-D

j4d

97%
99

.

Af-S

debs

Co

99

_Af-N

94%

1987.J-D

1980

101

105

J-J

175%

1975—

105%

77%

78

82

F-A

73

76

J-D

90

92

91%

91%

Industries—

debs

1969

Ino—

subord

95%
96%

M-N

1958

3s

Aircraft

debs

v

1975

.

J-D

Pan

f 3%s

1963

J-J

Products

Riv
deb

Line Ino—

5%s

Falls

1978

M-N

98%
97

__

99

Corp—

subord

conv

Northwest
interim

American

debs

1976

A-O

105%

notes '57.J-D

57%

._

Pipeline—

(x-s)

J-D

—

57%
101

Sulphur Co—

subord

conv

54

Steel A Coal—

s

Miss

inc

debs

A-O

f 117

Af-N

94

97

A-O

99

101

1st mtge s f 4%s ser B 1972-A-O
Pennsylvania Salt Mfg Co—

99

101

Pathe

Industries

'67

119

Inc—

—

99

98%

99

—

97%

Peabody

99

97%

Coal

Co—

debs

f

s

1966

■■■.«

f

8

debs

1981

100%

'JM:

100

f debentures

s

1964

F-A

97

Silk Corp 5s 1968
Pillsbury Mills'Inc 3%s 1972
J-D
Pittsburgh Coke A Chemical Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—

f90

Phoenix

3%s

78

A-0

Phillips Petroleum—

debentures

1965

—

101

A-O

Penobscot Chemical Fibre Co—
1st mtge 4%s 1974

2%s

J-J

Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s *70—M-S
3%s s f debentures 1986
A-O

96%
100%

97%
97%

—

97
-

99%
96

—

100%

Producing Properties Inc—
160

Debenture 5s 1989—
153 > 155
97

98%

f33/a

3%

Quaker

City

104

106

Storage Co Inc
Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964..J-J
Radio Corp of America—

—

89%

76%
71

—

96%

97

99.

3%s

107

96
—

6%

s

(w-s)

1957

f

debs

debentures

Rheem

f

3%s

95%
110%

__

110%

1977

90

A-O

1957

Af-N

1973

J-D

A-0

96%

98

99

75

78

—

98%

Manufacturing Co—
s

f debs

Rheinelbe
s

85

Co—

f debentures

1975

97%

_F-A

Union—

mtge 1946
assented

J-J
J-J

f 158%

Af-N

1946

fl79%
98%

95

Riegel Paper 3%s debs
3%s s f debs 1981

97

..

Rockland-Rockport Lime Co Inc—

96

100%

89%

Purina
s

1980—J-D

Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—

7s

106%
94y4

debs

Railway Warehouse 4s

3s

94

subord

conv

Ralston

87

Cold

of

3%s

164

85

91

A-O

F-A

ii

90%

1st

Income

6s

1980

F-A

1955—

M-S

Rogers Pap Mfg reg deb 5s '56-M-N
Sapphire Petroleums Ltd—
5s

conv

s

f

debs

1962

J-J

—

f65

99%
93

99%
100

—

—

94

Scott

debs

e Ex-Interest.

94

52

5%%

5s

A-O

subord debs 1981

M-N

Paper Co—
3s conv debentures 1971
Af-S
Seagram (Joseph E) A Sons—

90

1968—

98

1968

MacFadden Publications 6s
Macy (R H) A Co Inc—
2%s s f debentures 1972

b Basis,

102%

—J-D

Pacific Western Oil Corp—
3%s s f debentures 1964

Corp—
conv

101

Radiator 4%a

Chemical

conv

Pacific

Af-S

...

1976

debentures 1978
Lowenstein (M) & Sons—

s

S

subord

Subord

149

67

3%s

102%

101

Corp—

subord

1st conv

75

J-J

1967

(P) Co—
debentures 1963

6s

f

s

Northern

86

__

107

101%

J-J

Metals 6s 1963Northeastern Steel Corp—
Subord deb 6s series 1975

95

75

99

105

Northeastern

Rand's

debs

cons

Steel

U

125

—

98%

Af-N

1970

Union

83

fll4

73

128

1966—M-S

mtge 1973

National

3%s

debentures

1976

4%s

1970

1st mtge 3%s 1982
National Supply 2%s debs
National Tea Co—

■

3s

4%s

debs

Nova Scotia

Lorlllard

83

93

M-S

A-0

3%s ser A 1970
Valley Coal—
stamped 1964
stamped 1974

s

f

Nat'l Distillers Products Corp—
3%s s f debs 1974
A-O
National Gas A Oil Corp—

4%s

97

86%
__

Northwest Nitro-Chemicals Ltd—

fl48%

96

100%

J-D

1975

Dairy Products—
2%s debentures 1970

4s

Toll Co—

Stores

Container

s

Northrop

96

96%

186%

National

100

—

98

—

Co—

subord debs

subord debs

conv

5%s

170

1968-A-O

1964

89

National Can Co—

96

k98% May 9

J-D

1975

debs

Company 3s
&

Brass
conv

3%s

Co—

f mtge

Ludman

see

Mueller

4%s

89

Af-S

15

—

—

Corp 4s 1974
J-D
Co 5s '55 (w s)_.Mar
(John) A Co 3s 1958
Af-N

3%s debentures 1976

Af-S

1977

88%

A-O

Af-S

3s debentures

92 %

1942 stamped—
Corp—

Electronics

1975—J-J

1972

1975

137

91

M-S

Feb

f95

debs

169

Af-S

1961

Line

3s

f subord debs

| 185

Inc—

debs

k97

Maid

4%s

84

(subord) 1970
Af-S
Aircraft Corp—
3%s conv subord debs 1980__Af-N
4%s debentures 1976
Bf-N

103

143

f

100

—

1986—Q-F
Ontario Paper—

debs

f

National

Lockheed

Sterling Inc—
conv

s

debs

inc

convv

s

3.45s

Pipe

subord

—

Brothers—

4s

99

First Bohemian Glass Works—
1st secured 7s 1957—

Oil

Mar 28
100

Coal

5s

.96%

J-J

Libby McNeill A Libby 2%s '67.F-A
Lit

debentures

First RR & Bkg

s

Lerner

Rubber—

debentures

2%s

96

Lehigh

102%

Mtg Bk—
5s

93

J-D

5s

5s

subord

1969

uniform ctfs of
dep 1959-lf-S
Lear, Inc.—
>,■.
4%s conv subord debs 1970
J-D
Lehigh Coal A Navigation Co—

Corp—

3%s

f

3.30s

Co—

Fraschini

Koppers
Kreuger

S

1959

J-J

96

klOl

'73_Af-N

Conv subord deb 5s 1957

Limestone 4s 1975

subord

J-J

3%s

debentures

Monon

Ltd—

Refineries

1972..

Robbins

f

s

s

120

debs *61_Af-N

conv

1958—

Joy Mfg Co 3%s s f debs '75__Af-8
Kellogg (Charles C) & Sons Go—
S
f 1st mtge 5s
1961
J-J
Kerr-McGee Oil Industries Inc—

Welder—

Finland Residential

3s

f67

J-D

1968— Af-N

ww

—

93

M-N

Products

inc debs

Federal Machine &
Ferro

5%s

&

conv

Oswego
M-N

95

(The)

Okla

mtge 3.20s ser I 1982
conv debentures 1972

4%s
1975

Bf-S

—

100

98

140

1st mtge 3y2s ser J 1981
J-J
Inter Minerals & Chemical
Corp—
3.65s
conv
subord debs 1977.J-J

Co—

debs

95%

J-J

1970

subord debs 1971

Steel

Jerrold

A-0

Fashion Park deb 5s 1963
Federal Coal 5s 1969 ws
Federal

Indiana

105

..M-S

1980

4%s

108

113% 115

debs

Minnesota A

60

Hydraulic-Press Brick Co—
5%s debentures 1977
—a

6s

1971—J-D

f

Minute

fl«5

95

Corp—

1966

subord

98%

87

Hudson's Bay Oil & Gas Co Ltd—
1st s f 4s series A 1975
Af-N

1st

101

1967;

Products

4V2s

Co

F-A

s

6s

—

110

Isotta

debs

5s

debs

Minn Min & Mfg Co 2%s '67—A-0
Minneapolis-Moline—

98 y4

98

F-A

3%s

'61—M-N

1975

subord

102

J-J

92

J-J

1970

income

income

7s

Oil

conv

Inland

.

1982

Steel

debs

Imperial Oil Ltd 3s

95

F-A

European Mtge A Invest Co—
7y2s

5s

Interstate

Stainless

101

M-N

1962

5s

f

Units

1961

w

92%

Stores—
1978

3.10s

97%

Corp—

debs

Corp

Internatl

subord

conv

conv

debs

97

Corp—

Eastern Lime

2%s

Hlller Helicop

95

A-0

debs

J-J

—

103

M-N

debs

4%s

Munning Co—A-O

—

Minneapolis-Honeywell Regulator—
90

Heyden Chemical Corp—

Holly

J-J

1960

debs

w

1970.J-J

Corp—
mtge
3s
1966
J-D
Merchants Refrigerat'n 5s '72—J-J
Merritt-Chapman A Scott Corp—

93

46

'65_J-D

1961

subord

conv

98%

Inc—

4%s subord
Eastern

4s

Research—

2.35s

subord

Co

f debs

s

98

118%

A-O

1975

Chemical

3s

Duriron

*■

92

89

Houdaille-Hershey Corp 3s '60—M-S

1970

A

&

1964

15

3s debs

Hathaway Bakeries 4s 1966.
Hertz Corporation—

94

J-D

1977

ser

Chemical

99%

Home

1975

J-J

Mining 6s 1949
Mfg Corp—

94

Productions—

debentures

Dixon

—

Machine—

March

93

Alkali Co 3%s 1978

(Walt)

—,
—

fl69%

99

debentures

4%s

98%

Packing 3%s 1962
F-A
Corp 4y8s 1870—A-0
«fe Raynolds Co 2y«s '65—A-0

Diamond

notes

Harpen

100

99

Steel

Disney

6s

98

95%

debs

American

debs

1st

Haskelite

1983..

Deerfield
Devoe

~

99

3Vbs debentures

4s

90

97

Deere & Co 2%s debs 1965

Detroit

3%

99

subord

conv

B

A

ser

Winkle

96%

debs

&

—M-S

1970

B

Hanson-Van

96

Dayton Rubber Co—
4s

H

series

98

1961.

subord

conv

Gulf Sulphur Corp—
5s conv debs 1970

4y2s

April 1 1966..
Crystal Dairies Inc—

Daitch

fl79

170

—

Chemical Corp—

National

1965

Paper

1962.

4s

fl95%

Steel

debs

subord

f

Mead

1969.M-S

3%s July

conv

f90

s

National

Hammermill

1960

April 1
Certifs 4s April 1
Certifs 4s April l
Certifs

5%s

95

April 1
April 1

4s

4s

debs

f

s

McKesson

99

debs

98

_Af-N

April 1

Certifs 4s

1975—Af-N

Corp—
1961——J-D
Greer Hydraulics Inc—

100

75

w__Af-S

River

Sub

J:"' 100%

J-J

Crucible Steel Co 3%s 1966

Certifs

102%

Co—

subord

conv

Green

5s

w

F-A

warrants

Union

3%s

95%
—

M-N

1977

4s

Grand

\

99%

..

Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Af-N
Dairymen's League—
Certlfs 4s April 1 1959—,
Certifs

m

105%

A-O

1969

1975

debs

102 %

1984—M-N

Mfg 5y2S

A-0

Storage 1st 3s 1958 ws_A-0

Without

99

3y8s

Co

101%

Grand Trunk Warehouse A

J-J

O

Ann

ws

s

3%s

3%s conv subord debs

65

102

debs 5s

subord

conv

fl06

3%s

Morrell

& Co—
subotd May 1974—Af-N
subord Nov 1974
M-N

4y4s conv

98

f60

J-J

M-N

B

ser

Beverages—

1965—F-A

1972

debentures

1963

May Department
-

(W R)

4%s

Cornell-Dubilier Elec 3"Vis 1972_Af-S
Cortland Equipment Lessors Inc—
Cott

f

s

Grace

1965—J-J

Oil 3s debs

J-D

debs

(B F) Co—
1st mtge 2%s 1965—
Af-N
Government Employees Corp—
4%s conv Junior debs 1963—J-D

98

Af-N

debs

3 Vis

115%

109%

Goodrich

152

142

conv

Mathieson

Glemore Distilleries Co—

1980

debs

3s

subord

com

f

s

93%

debs

subord

conv

3%s

4s

—

Continental Air Lines Inc—
Continental

1953

debs

6s

Co

94%

Corp of America—

s

J-J

93%

1957

6s

114%
109

85

Consolidated Warehouses Inc—
1st

1979

J-J

3%s conv subord debs 1981— J-D
Consolidated Cigar Corp—
4%s s f debentures 1975
J-D

Container

111%

Corp—

1966—J-D

1977

Producing Co—
QFeb

1979

Corp

income 4s

A-0

4%s subord debs 1987

96%

Gilchrist
mmmm

Engineering Inc—

f

s

Gas

ser

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971

subord debs 1971

conv

1968——J-J
1968
J-J
1968
J-J
3%s 1976_J-J

A
B
C

ser

Corp 3.30s debs '80—Af-S
Corp 6s 1970

Gesfuerel

1975

110%

Gen Shoe

100%

5s

100

Gera

99

J-J
J-J

J-D

debentures

3%s

Bf-N
J-J

ser

Motors

;;

—

adj
adj
adj

99%

1957 ws

3-6s

Maremont Automotive Products—

Germany)

Af-N

100
7

1976
(of

44

a99%

1965

6s

3%s

Co.

38

M-N

2%s

A-O

1940

debt

97

1969—A.O

1957

1

Terminal—

Income

2nd

95%

•

1948

93%

1976—Af-N

1958

Co

debs

debs

4%s

City Ice & Fuel Co 2%s

3 Vis

6%s

93%

1981

debs

Inc

Cities Service

Coastal

88

Paper Mills Inc—

conv

Cinerama

Af-N
*

1945—

A-O

1965

debentures

Electric

A-0

Cespedes Sugar 7Vis 1939..
Champion Paper & Fibre Co—
3%s

7s

6s

1976

Corp—

1981

debs

debentures

debs

37

—

1978—F-A

1965

debentures

Celotex

1976—Af-S

conv

3%s

111

f35

Corp of America—

debentures

3Vis

debs

4s

debs

debs 1975
General Electric Co—
3%s

110%

(part pald)_F-A

Co 3Vis

99

General Dynamics Corp—

General

1941

162

Af-S

trust

debs

Feb

4s

Manchester
1st

93%

f

A*

f

Co—

Sugar

s

Coll

100%
116

American Transportation—

subord

4s

97

Inc—
subord debs 1976—J-J

7s

I)

(J

Celanese

5s

99%

A-0

A

Sugar—

Cum inc

conv

subord

99%
113

1974
J-D
1975—A-O

f debentures

a

Conv

100%

99

J-J

bm

subord

conv

Manati

100

Co—

Trailer

subord debs
Debenture
4s 1976

Airlines

4%s conv

3s

3%s

General

1961

4s

Caribbean

3s

3%s

96

Consol Grain Ltd—

f

s

Case

,

104%
97%

1U3

6s

: 96%

-

—

1st

1980

debs

subord

J-J

Corp 6s conv s f deb '66—J-D

Fruehauf

J-J

1981

debentures

f

s

4%s

J-D

1977

SB Lines—

Canadian

s

3.80s

Canada Dry Ginger Ale Inc—
4s s f debentures 1976
Canada

Bonds—

Magnolia Park Inc (N O)—

Foremost Dairies Inc—

Bldgs Co—
;
5s stamped 1960—A-O

1st

F-A

19C9

f debs

J-J

Bush Terminal

Gen mtge 5s Income

Bid

Chemical Corp—

—A-0

1975

Burroughs Adding Machine Co—
3%s

as

Food Machinery &

Burlington Industries Ino—
4.25s subord debs

marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue

Bands-

Ask
!• f

_

near

65

where

interest" except

"and

are

fFlat

price.

2%s debentures 1966

'
M-N

—

kLast sale,

96

n

3s

Nominal.

debentures

1974

J-D

^

.J-D

111%

112

92

98%

93%

99%

INDUSTRIAL AND MISCELLANEOUS BONDS

66

Line Co—

3.20s

JnD

debs

conv

99

"

,

1966
Shamrock Oil & Gas Corp—
5s

94%

debentures 1082—.A-O

f

s

Bervomechanlsms Inc—

94

96

98 Vi

A-O

—

91%
92%
debentures 1971
A-O
Sllesian-Amer Corp 7s 1941
F-A k79% Mar 5
Sinclair Oil Corp—
3 Vis conv subord debs 1963—J-Jkl55% July 25
96%
Skelly Oil 2%s debs 1965
J-J
2Vis

Coast

South

Corp

4 Vis

M-N

78%

J-D

99%

1960

f

s

1966—A-O

90

debs

subord

conv

96

86

139%

139%

88%

90%

Union

Terminal

M-S

93

Drug

Sterling

kl03

M-S
1980—A-O

3%s debs

Stubnitz Greene Corp—

97

July 11
198

U

81

Drug 3 Vis debs 1961—F-A
Sunray Oil Corp—
2Vis debs 1966
J-J
Sunrise Supermarkets Corp—
6s conv subord s f debs '68—J-D

95

Suntide Refining

93%

2%s

J-D

1981

101%

k90

F-A

99

2.05s

1957

F-A

2.25s

1958:
1959

F-A
F-A

97

2.40s

96%

—

Serial

debs

2.50s

1960

F-A

95%

—

Serial

Af-N

96

98

f

s

1959

debs

debs

2.55s

1961

F-A

94%

—

104

104%

102%

105

99% 100%

M-S

90%

92

Af-8
J-J

95%

97

M-N

debentures 1975

conv

108%

98

109%

Whirlpool-Seeger Corp—
f

s

debs

97%

F-A

1980

Wilcox-Gay Corp—
5s

Co—

3s

mtge

90

Co 5s debs 1962

(J B)

&

f30

J-D

1965

debs

conv

;

;

98%

—A-O

1958

101%

Winn-Dixie Stores Inc—

Serial

debs

2.60s

1962

F-A

94%

Serial

debs

2.65s

1963

F-A

94%

debs

2.65s

1964

F-A

94%

98%

99%

97

99

J-D

113

117

M-H

182

May

f92

England Theatre—
Income 5s Nov 15 1988—J-D

Corp 3%s s f debs 1974
Zapata Off-shore Co—
5%s subord conv debs 1971

—

94

A-O

York

—

Serial

Formerly Winn & Lovetfc • f debs
l%s 1974
A-O
5 f debs 3%s 1976
—A-O

—

94%
97

93

99

J-D

Wheeling Steel Corp—
1st mtge 3 Vis ser O 1970
1st mtge 3%s series D 1967

98

debs
debs

101

conv

1st

debs

Serial

Serial

3%s

conv

subord debs

conv

Wilson

100

f96

Vis

Williams

1956

98

165

Co

Westinghouse Electric Corp—
2%s debenture 1971—
^...M-S

May 11

Corp—

1.80s

debs

90%

Af-N
A-O

1967

States Steel

United

99

101

3 Vis

debentures

Serial

J-D

1973

debs

f debentures

s

2%s debentures 1976

25

fll

1976—Af-N

3%s

96

94

100%

Rubber Co—

U S

2%s

Superior Oil 3%s debs 1981
J-J
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift & Co 2%s deb 1972
J-J
25-year

4%s

J-J

1980

124

122
*

88%

Serial

Co—
5Vis 1962

deb

inc

Subord

83

95

Chemical Corp

Sun Ray

debs

f

f—

J-J

98

6s

104%

84%

M-N

4%s 1970

Plywood Corp—
s

150%

J-D

1969

6s 1955

1953

5s

Westinghouse Air Brake Co—
3yBs debentures 1978

97

F-A

1973

Industries

S

3.40s

>

f subord debentures 1966—
2%s 1966—F-A

5 Vis s
Sun

debentures

U S

debs

subord

conv

Fuel

1971
Western Newspaper Union—

95

debentures
6s

92

Corp of America—

Walworth

4

100

95

—

Western Air Lines Inc—

Storage—

J-J

—

86

95%

J-J

1976—A-O

103

—

—

80

West

—

—

Co

1962

104%

—

1966
_A-0
1977
Af-S
Chemical Corp—

2%s

J-D

Corp 4%s 1962
J-J
Disinfecting 2%s
1961
J-J
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O

99%

.

3%s

United Dye &
Debenture

Stauffer Chemical Co—
3%s
debentures
1973

Cold

United Biscuit Co

94

97

92%

1970

1962

5s

f84%

Welsbach

debentures

Debenture

•

—

Inc—

Van Norman

debentures

Vicana Sugar Co

93

M-N

Union

A-0

98%

A-O

J-J

—

(Colo)—

Industries

Formerly

3Vis

f 149 %

1959

4-5s

Vanadium

—

fl66%

1968

4%s conv subord debs

of California—

Co

extd

Norman

Victor

J-D
Sulphur 8c Oil 4s 1978—Af-S
Tank Car Co 4%s 1973-A-O

Union

95

Af-N
J-J

conv debs 1982
Oil Co (N J)—
debentures 1971
2%s debentures 1974.J
Standard-Thomson Corp—
5s s f debs w w 1967

3 Vis

Oil

2%s

4%s

3s

101%

J-J

1986

ctfs

96
98

fl49%

J-D
_J-D

93%

97

fl66%

C 1951

95

s

fl49%

1951

ser

92%

1971—A-O
1975

A

debentures

f

s

Union

Standard
2%s

debs

Tracerlab Inc—
5s conv debs 1970

97

85%

1971

•

Water Associated Oil—

3%s

f20

6 %

1970

mtge

Ice 8c Storage

1st

99
88

85

J-D
Q-F
J-J

1975

5s

subord debs

subord

f

s

Tide

Sperry (The) Corp 3%s 1969—J-D
Staley (A E) Mfg 3%s 1977
J-J
Standard Coil Products Co—
5s conv
subord debs 1967—J-D
Standard Milling Co 3Vis 1961—F-A
Standard Oil Co (Indiana)—

American

conv.

4s

Utah

gg

fl68%

A 1951

ser

assented

f

s

Partic

98 %

J-J
J-J

J-D
J-D

1947

A

ser

3%s assented 1951

98

96

Van

Thompson Products 3%s
Thorofare Markets Inc—

-

100%

Oxygen Co—

Southern

debs

subord

4.60s

Textron

—

mortgage

(closed)

1st

90%

5s

deb 6s 1973

Cum lnc sub

88

1976—J-D

6 Vis

debs

assented 1947
f mtge

s

3%s

150

125

f

s

3%s

6%s

Industries Inc—

Texas

Steel Works Corp—

6%s

103

100%

—

Bid

Bonds-

Ask

United

Sylvanla Electric Products Ino—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
T M T Trailer Ferry Inc—
6%s conv debs 1960
J-D
TelAutograph Corp—
4%s conv subord debs 1965
J-J
Terminal Refrigeration Ac
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
Af-N
•

3Vis s f debentures 1967
Shell Union Oil Corp—
'

Socony-Vacuum Oil 2 Vis

Bid

Bonds—

Ask

Bid

Bonds
Service Pipe

Real Estate Securities
Quotations for all securities

Hotel

income

2nd

94

95

102

104

Corp—

New

Allerton

Hotel (Oleve)—
1st leasehold cum income
5s 1957
(with stock)

4%s

Bldg (Chicago)
land trust ctfs

5%%

debentures 1970
Hotel
Drake
Corp
(NY)
4s cum inc debs 1963

"

1I-N

due

5s

fl50

Hotel

Q-Mar
(NYC)

(Ludwlg) it Co
Subord deb 4%s 1971
Beacon Hotel Corp (NY) —
sf Income 2-4s (w-s) Feb 1958.—

104

106

f45

Bklyn Fox Corp Inc 3s 1957 (w-s)—
Cent Manhattan Propsrtlss—

106

Building—
leasehold 2s 1970
leasehold Is 1970

(w-s)— U-B
(w-s)— Jf-8
Oolumbus-Venetlan-Stevens Bldg
(Chicago) 1st leasehold ino
3-Bs 1955 with stock
M-S
De Paul Educational Aid Society—

1st

51

with stock

3s

Fifth

(w-s)—J-J
Ann Mar

1906

(w-s)

4s

1961—J-D

f66

68

(Chicago)
lagley Bldg

f98

$3

Arts

prior

Apts

(Chic)

common

preferred

Jellevue-Stratford

Co

5
1
15

(Phila)——.

Sing & Bing Inc
Sismarck Hotel Co—

—1

—*
Soston Insurance Exchange Bldg—
Class
A
common.
*
$5
non-cum
preferred
*
lentral Manhattan Properties
Ihicago Builders Bldg vtc__
*
Jhicago Medical Arts Bldy
1
lity & Suburban Homes Co
—1
lommodore
Hotel
——It
tetroit Leland

Theatres

>wight

Manor

Stamped

10%
60

11%
;

57

29

——fc>

79

82

Hotel Corp

of 1925 due Dec 31
of 1928 due Dec 31

25

ft

1st

non-cum

$4

non-cum

Hilton

preferred

Hotel Corp com
preferred—

50

6%

Hotels

St

2%

52%

51

55

35

36

3%

21%

;r;5%

;.;5%

14%

15

Lexington Ave 8c 42nd
Class D

lc
1
—1
5c

19%

~3%

(N Y) vtc
London Terrace Inc class A
Magna Theatre
Corp
Metropolitan Playhouses "B"
Corp

Montauk Beach
Morrison

35
72

27%

Hotel

Co (N
Corp

74

28%

Jersey

New

York Ambassador

900

•

Y)

Realty

New

10

St Corp

common

Lincoln Hall

.

•
1

22%

2%
17
4

155

8%

Inc vtc

15

Corp.

22

Michigan Ave North

3

.

20

4%

10
20
10

148

1

120

50c

160

9%
—

9

29
28

14%

Hotel Corp—
11

certificates

Ex-dividend,




redemption, see page 87.

9%

1

18%

18%

20

preferred

Salle Corp
277 Park Ave Corp.
Woodland Memorial Park (NO).
South La

•

Units

16%

—

Nominal, r Canadian price.
:

•

:-":T

17%

61%
3%

"3%

4%
5

Woodmont Corp

e-Ex-inter est. fFlat price. kLast sale, n

12

9%

51%
t New

value, a Called for
yEx-coupon.

♦Without par

15%
7%

Corp
1
Realty & Construction—

Common

5%

75

7

Sherry-Netherland

184

42

25

vtc

178

50
*
•

preferred

Warrants

208

63

—

common..

Statler Hotels Delaware

24

50

65

Savoy Plaza class A common
Sheraton Corp of America

Tlshman

Ask

61

Philadelphia
Bourse
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel (NO)—

Trustee

_.

4

43

Bid
48

Bldg—

Corp

non-cum

Common

4

20%

25c

Lefcourt Realty Corp

Sheraton

f82
163

141

Salle

Liquidation Trust
Co
4%%

72

V

—

'%
J-D

Park Lexington

Park

140

,

83

A-O

Tar

Hundred North La
Bldg
La Salle Co——

One
7

15%

(Chic).10

82%

(NY) —

Stoek*—

Ask

48

21

Hotel Trust

188 West Randolph

51%

1123

nl05%

Participating certificates

37%

1

310

(ws)—

w-s—F-A
Knapp Inc debs 6s 1974.J-D

One

2%

1119

(Detroit) —

1957

23

1

5

BIdgs

2%s

92

10

Village
Corp

Blvd

Income

Windermere

89

30

•
100

5
1

Hotels Corp
Sherman Inc

Knott

56

Bid

St Corp—
5%s ext 1968

f3

*«5__J-J

Wliloughby Towor Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
1st ft ref inc 5s 1961 (w-s)

f35

f87%

f9

—

f58

Oper Inc 6%
non-cum pfd—100
Grant Building (Pittsburgh) com__l
H & G Properties Inc

Knickerbocker

4%

f48

Far

Syracuse Inc vtc
Insurance Exchange Bldg

20

f39%

17

99

1958
1948

Westinghouse Building—
Partlo ctfs of beneficial Int

>#

fl5

Beaver

Income

Webb ft

fl09

Properties units

(Fred) Inv Co common

7%

;

1st

F-A

f58

w-s_J-D
(Chicago) —
Af-N
1st 5%s 1996-F-A
1960

w-s

Wacker Wabash Bldg 5s ws

(NY)—

Hotel

5

5%

10

St Louis

Hotel

1

1

1951

90

Sweringen Co—
of Indebtedness—

Wall

stock May 1 1958—
4%-4%s ctfs May 1 '68
lnc 3s May 1 '58

Henry Hudson

42

5s

6s

41

f23

with

mtge

French

70

w-r

Stock*-—

Ask

61

—1
—

quitable Office Building
orman Realty Corp
0 Wall Street Building

f39%

mtge gen cum

2d

102

5b

inc

100%

95

Ctfs

—

income deb

cum

l-2s
1st

22%

2%

Apts Ino—

(Englewood N J) vtc
0 Broad Street Inc (NY)—

'

21

Hotel

>lstrict

f39%

(Oal) —

Broadway Bldg Inc

Gen

Fox

Mart Bldg—

——1
(Detroit)
4

Corp

4s

f inc

s

Utlca

96

Corp—

Ave

Non-cum
105

f209
100

5th

124

100

99

88%

__Af-8
1981 J-J

1967

6s

ft West End

fl57

Corp—
ext to 1959

Broadway

Income

99% 100%

J-D

Nov 19IS
Ave—
Income 5s ext 1912..—-J-D

89%
99

12 West Randolph Corp

Van

(w-s)

5s

lnc

Cum

fl80

1966—

Bid

Jankers Bldg Corp
Jeaux

1st

103rd

f97

Stoeks—

jnerican Furniture

692

95

(part paid)

Center Bldg

Ocean

flOO

A-O

1979

Y

5%s series C-2

—

w w

debs

conv

Washington

99%

1280

6%s cum inc subord debs

1st

-J-J
(NY)
M-S

Majestic Corp—
Non-cum lnc 4s (w-s) 1906
New York Title St Mortgage—

37

(NY)—
J-J

stock

Without

4%s

sf

1st

Nassau-Beekman Realty Corp
Income 2s 1969 (w-s)
N

—

Exchange Place Corp
5%s extended 1971
(w-s)
40 Wall St Bldg Inc—
Non-cum inc deb 5s (w-s)

Forty

income dtb

Apartments Ltd—
ext 1964

Montreal

112

111

Avenue—

leasehold

1st

f98
f95
f90

interest

fixed

5s

1st

Street—

East 42d

soo

109
fl09

4%s

90

Corp—

Wacker

(w-s)___

87%

warrants

Without

87

Salle

:f97

Realty Corp lnc 5s 1959
6s debentures

98

96

-

April 1902

94

1994_Af-N
M-S

Sheraton Corp of America—

Lord Nelson Hotel

f31

(Montrsal) —
J-J

South Spring Bldg—
cum
inc 3-6s 1956

110

97

1

86

90

—

(w-s)

1st 4s 1957

Roxy Theatre

f84

M-N

(Ohio)

Bldg

1900

6s

Roosevelt Hotel Ino deb 6s

91

Devel Co Ino—

Non-cum

110

*33

July 1 1960
Dominion Square Corp
1st 4s 1959—
6s

(Bklyn) —
1960
Bldg (Boston) —
Corp

trust ctfs—Q Feb

lnc

Gen

M-N

La

Ohanin

2d

Gen

1957
F-A
5s 1962-F-A
1st 4s 1967—M-N
Madison 52nd St Corp (NYO) —
1st leasehold
5s 1962
J-J

fl07

deb 5s 1972
Af-N
Cerana Apartments Corp (NYC) —
sf Income 5s ext 1952 (w-s)—F-A
Income

Itandolph-Wells

Ask

(NY)—

Poll-New

f85

F-A

Corp

5s Sept 1972 (w-s)
Pittsburgh Hotels Inc—
2nd income 5s 1962

—

1975

6s

Kramon

Place-Dodge

100

Knickerbocker Village Inc (NY C)

f88

3d

175

118% 119%

79

M-S

Conv

Exch

1st 4%s ext to

1956

(w-s)

4-6s

George

land

6% %

f58

Corp—

Broadmoor

St.

Insurance

IMS W»—95

1953 ext to Apr

Park

4%s extended to

Exch Bldg—

Boston Insurance

-J-J
-J-J

4%s

—

Baumann

Corp—
debs 1970

conv

Bid

Bonds-

Ask

Hilton Hotels

5s July 1965 W S

Auditorium

Bankers

Bid

Bonds—

Gramercy Park Bldg Corp (NY) —
Income deb 3s (w-s)
1969
J-D

—

F-A

1957
York

3s-5s

1st

(NYC)

Corp

preceding the date of issue

possible for the closing day of the month

near as

as

Bid

Bonds—
Alden

are

stock.

INDUSTRIAL AND MISGELUNEOUS STOCKS
Quotations

Fid

Far

securities

all

for

Vending Corp—1
Stores

13%

2.50

13%

19%

19%

Common

25

62

pfd——50

68

A M I Inc

3

10

A P W Products

5

Abbotts

•

5%

conv

Dairies

Abbott

4%

Class

;

Abrasive

5%

42%

25%

Acushnet
Adams

Process—2

26%

Corp -—.*
Addressograph-Multigraph Corp—
Admiral Corp —*-.1:
Admiral

Gold

5%

Alaska
85c

Aero

Supply Mfg
Rights w i (ex¬
pire Aug 13)
Aeromotive Equips
Aeronca Mfg Corp—

95c

14%

Mining Co—
1
Corp-—1

Service

Aero

17%

4%

16

2%

1

2%

2%

—1

8%

8%

7%

7%

15%

16%

14

14%

55c

Aetna

6%

Standard

28%

Engineering Co—1
Agnew-Surpass Shoe—*

3

Airborne
Air

6%

7

1

38%

40%

7%

7%

%
16%

%

Mechanics

Aircraft

Radio Corp—1
Express IntT
Agency Inc
50c
Alrfleets Inc ——1«

17

Air

Air Products Inc—

4*

a22%

4%
23%

!

Class A—

1

43

45

1

21%

Air Reduction Co corn.*

47%

22%
48%

pfd

conv

100

series

1951

182

178

Airtex Products Inc—

—1—4

4%

pfd
25
Industries—-.3

18%

Petroleums.—50c

%

1

6%
4%

Common

5%

conv

Air-Way

Ajax

Mills

Alabama

Alaska

Air

Alaska

9%

1

Juneau

Gold

Lines

3%

10

Mining

1

Alaska Oil & Min—15c
Stone

Alberene

of Va
10

5

ctfs

Vot trust

Oil

a9%

Co—1

Common

——,-1
preferred —100

7%

Inc

20%
114%

19%

common—5

4%%

preferred—100
Algemenne KuhstzijdeAmer dep rect for
American

shares—

Steel Corp—*
Algom Uranium Mines

Algoma

82

34%
122

5%

Metal

Allen

Machines
Allen

Alles

Allied

9%
20%
116

19%
83

35%
124

16%

Allied

15%

American
Amer

25 % American

&

_10
Pretzel

Common

15%

45

50

12%

13

Corp

4%
11

14%

29% Artloom Carpet Co

Units ■
28%
Amer Smelt & Ref-—
68
Common
*
36%
7%
1%
preferred—.100
American Snuff
25

l

40

44%
110

6% non-cum pfd_100
23% Amer Stamping Co
2
Amer States Oil—10c
41
45% Amer Steel Foundries.l
67%

65

23%

American Stores
1
Amer Sugar Relfin—100

114

49

Tldelands
10c
49% Amer Tobacco com—25

57%

58%

l

28

6% preferred——10o
l% Amer Tractor Corp_25c
28% Amer Viscose Corp—25
Vitrified

Amer

Amer Window

16

30

30%

111%

90 %

91

5%

Prod—1

12%

prior pfd——25

a

5%

5c

Furniture

Co—1

18c

6%

53

57

73%

7%
x52%
162

7%

100%

Of

124

126

5.25%

32c

38c
49 %

54%

55%

14%

preferred

Associated

Amer dep rets

14%

22%

22%

Corp

5c

Class

22%

A

common

_5

Anacon Lead Mines_20c

7

(The) Co_50
7% Anaconda Wire &

3%

3%

Cable Co

•

137

13%

25

conv

pfd

50

Amer Hoist & Derrick-l

Home

Products-!

Hospital Supply_4

$1.50

conv prior pfd 10
Ldry Mach
20

5%%

32

50

52

138

6% conv pfd
100
13% Astron Corp———10c

36

23%

19%
19%
23 %

20% Atlantic Oil Corp„
5
20% Atlantic Ref in'g Co—
Common ——.—10
3.75% pfd B
23 %
100

19%

20

19%

5%
40%
21 Va
138 Va
29%
12%
100%
13

20 %
113

5%

60%

38

6%

Common

4% %

of America

2

13

Anglo

2%
%

3%

1%

A

2.40

B

1%
43

94

95%

4%

5%

54

5

26

27

100

140

145

com

Consolidated

Min

19% Atlas

16c

22c

6%
2II

79%

&

Dev

Corp

lOp

34
13%

34%
13%

19%

20%

Powder

Co

20

87

88

Press

1

5%

Atlas

Sewing Centers.l

7%

7%

29%
10%

30%

Dev

7

Ltd

Atlas

Corp

2% Atlas

28"% Animal

85%

87

n

Tack

___*

*

Uranium

79% Atomic

77%

78%

38%

10c

Instrument—1

Uranium

5c

Co

Ltd

102

105

14%

15

45c

60c

1%

34%

10c
1

%

Inc—10c

4%

1%

Corp

%

Nominal,

r

%
1

4%

lc

Audubon Park

9c

13c

10c

30c

40c

•

Raceway
Augusta Chemical

Co_l

35% Austin Nichols & Co
conv

58 %

27

28% Automatic

*

pref_*

pr

%
9%
£

17

1%
10

17%

42%

57 %

Automatic
of

Class
4%

5%

15Va

15%

3%

4%

12%

12%

Canteen

America
A

5

Firing

23

:

i8e

12%

Inc..4

22%

12

12%

4%
22 Va
15

1

%

50c

2%

com—1

Merch

41

Inc

3%

3%

1

4

4%

*

preferred
Automatic

Canadian dollar value,

Voting
Corp

Machine

15

15%

;

Soler

Co

1

2%

Mfg Corp com—3
$2.25 conv pfd
_•

5%

Avco

Tools

Machines
5%
Avien

prior
Inc

t New

%
3

Steel

Products

Avildsen

23%

Corp

com

Automatic
Automatic

4%

*
50

7c

Corp

42

1

Trap com
preferred

12

Audio & Video Products

Auto

5

5%

a4%

Research

39% Audio Devices

Newfoundland

Angostura-Wuppermann
Corp

5%

Co

Atomic Power

5c

28 Va

k Last sale,

1%
8%

42%

Lautaro Nitrate

Class

Anheuser-Busch

>

4%

■,

1%
7%
%

5

..100

Non-vot non-cum

£1

—

Class

5%

6%
89

3%

38 Va

Ecuadorian

Oilfields

13% Anglo

4%

Foundry Co com
7
3.90% preferred—100

pfd—50

Anglo American
Exploration Ltd—4.75

1

85

Stamping

Atlas Plywood Corp—1
$1.25 conv pfd
20

Co

Anglo

—1

10

conv

31%

31

Atlantic

$1.20

Copper Min__14
Anemostat Corp

31

30%

conv

41% Andes

101%

4%
36%

6%

Atlantic Coast Fish—1
Atlantic Co
*

18%

5%

141

17

4

36%

22%

Anderson-Prichard

20c

B

Precision—10c

31%

Amer Locker Co—
—

Anchor

pfd
5
Anderson, Clayton &
Co
21.80

112

3%
3y*

3

14

Atomic

97

SS—10

Laundries_l
Motion

Atlas Steels

•

Hardware

3%

34%

Amurex Oil Co—

17

Amer Hide & Leather.l

911

1

Atlas

Amuranlum

16%

50

£1

Food

Inc

Picture Industries—1
4% Assoc Oil & Gas Co_lc

32

20%
20%

12%

Associated

Stores

106

Ltd—

18 Assoc Spring Corp__10
78% Associated Transport-*

58%

5

preferred

100

32%
107%

Electric

Industries

97
137 %

94

18%

3%

32%

25 %

*

-1

Common

1

4%
14
78%

*

preferred

29%

24%

Common

——1

preferred
Amer Hard Rubber

3

Preferred

Class B
2nd

29

1

Develop
Corp

Common

49 %

137

—*

Associated Dry Goods

13%

94

1952—

& Research

46

Atlas

Class A

Class A

$5 preferred——*
$1.50 2nd pfd series

Atlantic Steel

Glass Corp com—6%
$4 preferred
21%
*
21% Anchor Post Products_2

Amer

ii %

164Va Associated

Anchor Hocking

7%

41

17%

53

45

*

40

Preferred

31

21%

38
29

——1

Common

Co

12% Ampco Metal Inc
2%
Ampex Corp
50c
19Amphenol Electronlcs-1

98

35%

28%

Ashland Oil & Ref

$4.50

66

12

(O)

1

5%

10

Asbestos Corp Ltd

72%

Name changed to
McDonough Co
Amoskeag Co-

7

64

Amer Greetings Corp—

Amer Hair & Felt

65%

5%

2.50

Industries

Atlantic Register Co

Smelting

Ames

60

10c

&

Anaconda

1

63%

1

Art Metal Construe
Arvin

Amer Zinc Lead

25

Amer & Effird Mills—

Called for redemption, see
page 87.




24%

73% Amer Writing Paper—5
148

Amer Dutches Uran

-

112%

5%
30

Glass-

Common

73

Co

42

15

29%

144

4% Amer MARC
11% Amer Machine &

&

4%%
7%
preferred
50
50% Arrow Hart-Hegeman
Electric Co ——10

2

pfd C-100

Distilling Co
20
Amer Dredging
12%

Amer

19%
20%

122% Amer Seating Co
10
1
3%
3!% Amer Service com
Class A
*
4%
5
$3 preferred
•
5%
6%
Amer Ship Building— *
32%
33
99
102% Amer Shopping Centers

118%

10

conv

16%

18%
20%

42%

Co—*

16

5

44%

Amer

Class

•Without par value,

25

7%

1

—

Constable

Equip Corp com 2%

25

Crystal Sugar_10
4%%
prior pfd
100

Amer

18

Class A
Aro

Associated

—————

Oil

32%
96%

Associated

Amer

&

31%
95

American Thermos
Bottle Co
44%
4
Amer Thread 5% pfd-5
43

Colortype—

3%%

1

*

20%

Chicle

8%

$3.75 preferred—

20%

Cable.*

&

19%

(expire

Armstrong Rubber-—

166

—12.50

Amer Cone

Units

162

7%
preferred—100
31% Am Sumatra Tobacco.5

preferred

66%

19%

Common

100

31

20

20

65%

5

5

—

Armstrong Cork Co—

49

Theatres

48% American Ice com..
•
6% non-cum pfd_100
8% American Insulator
1

Artists

Chemical

20 %

40% Amer Screw Co——25

American Chrome Co_l

48%

1

& Dye Corp

Co_*

1

Amer Chain

—1
.1

com
1
pfd—10

20%

———5

Amer

Amer

1

1

Shoe

Common

Amer

Portland

Fisher

Board

Paramount

4%

Business

conv

Brake

4%

Industries

Pict

Box

Amer

1

7%

5%%

Amer

19%

10

Oil

Dec 31 1964)

44%

28

2

7%

1

&

29

42 %

65
34%
1%

50

3

Cement Co ———2.50

28

Seal-Kap

5

Fuel

Warrants

39%

10

American Book Co

2%

Inc

Allentown

100

17Va

50
5

Amer Bosch Arma

7

Products—2

(R C)

93

27% Arnold

Note

Amer Beverage Corp__1
20c prior pfd—
1

6%

Allegheny Airlines
Allegheny-Ludlum
Steel Corp

.100

American Forging &
Socket Co

American

Engineering Co—10c
All

Bank

7%

pfd.100

25%

preferred
Barge Line

6%
Amer

Amer-Hawaiian

15ya
All

com—*

pfd

conv

Common ——1
4% conv pfd
100
9%
Amer Electronics-..—l
n
American Encaustic
6%
Tiling Co
1
4%
Amer Enka Corp
5
Amer Export Lines_40c
3%
American Felt Co
1%
Common
10
6%
preferred100

Alco Products Inc—

Alden's

Bakeries

4%

20

Albuquerque
Associated

pfd—100
Amer Alloys Corp—25c
% conv pfd
5
Amer Auto Felt Corp_2
Amer

72

Amer Cyanamld Co—

Common

4.50%

1

com

conv

Common

10

10%

Products_l

Control

Amer Airlines

22%
3°

1

Armco Steel Corp
Armour & Co (HI)

67

I6V2

1

Co

pref

5% preferred
American Can Co-

Instruments

Laboratory Inc
Aircraft

7%

5

9%
9%

Filter

conv

34%

21%
29%

Cameras

Gas Co

common—*

7% preferred
Amer Research &

34%

48% Arkansas Louisiana

Development Corp—1
30 Va Amer Rock Wool Corp_5
63% Amer Safety Razor—_5

29 Va
62%

15

Air

52%

94

114 %

5
•

4t% conv pfd
100
30%
Amer Broadcasting—

7%

Ahlberg Bearing comul
1% conv partic A—5
Alnsworth
Mfg
5
Air Associates
(NJ)—1
6% conv pref
10

7%

114%

Amer

Amer

A

1

preferred—10
SVa%
preferred—20
Aeroquip Corp
1
Aerovox
Corp——1

Common

Petroleum—*

5c

15%

Arkansas

48%

Stand Sanitary—••

11%

2c

13%

com

24%

Corp-—

non-cum

8%

38%

50%

Farms

Argus

Pulley Co
12 %.
Amer Radiator &

11%

Amer

3%%

A

—10

—

$3

&
*

3

1

Arden

23%

$4 pfd series A
*
Amer President Lines

Common

Aggregates
Agricul Chem

5%

150

17%

1

Homes

Admiralty

147

27%

1

%

2%
8%
38%

partic pfd—i—•
Argo Oil Corp——.5

20

Amer

—1

New common
Amerada

Adams-Millis

Chemical
Common

Ambrook Industries—

8% Atnqr

8%

Indus

Amalgamated Sugar—1
5% 1st pfd—
10

35

26

1

131
95%

5%

Consolidated

Industries Inc

130%
95

3
38
27
11

%

Corp

142%

2"%
36
26 %
10

%

Acryvin

43% American Pipe &
13%
Construction
American Potash

26

%

Electronics

Class A

36%

2%

24

Metal Prods—1

Arcturus

18

——-5

143

Class

—.1

Co.

—1

Optical——1

%

100

Archer-Dan-Midland—*

11

28%

Co

Wire

6%

Piano class A—*

1%

%

100

31%

Amer

48

l£

$ 2

6%

13

—*

46%

V

100

31%
36%

23%

34%
28%

Steel

Acme

30

*

10%

10
10

Acme

28%

Preferred

4
11

Applied Arts Corp——
Applied Science
—2
Aquafilter Corp
10c

5

23%

6%

26 %

4c

3%
10%

Arcady Farms Milllng_5

*

Acme Industries——1

106%

26 %

100

com

16%

3% Amalgamat'd Leather.l
6% conv pfd
60
7%

3%

105

Crofts Inc

36% Arcadia

1

Inc

Aluminum

19

18

32%

16 %

Class B

preferred
100
Alum Goods Mfg——.*
7%

7%

1
pfd—17%
Acme Electric Corp—1
conv

32

35%

American

$3.75

\ Common

97

*

Co

13%

a2%c

34%

.1

Molasses

Ask

12%

42%

Amer Motors Corp

Common

Alloys

58%

pfd—20

13% American News

Aluminum Co of Amer

4%

2

Bid

Par

Ansonia Wire <fe Cable 1

Co

44% Amer

12%

——5

Aluminium Ltd

116

12%

American Meter Co

123

13
54

Cos

l

Stocks-

151

33
43

Altec

Apache Uranium
lc
Apco Mossberg Co
1
12% Apex Elec Mfg
1
Apex Smelting
60% Apex Uranium
_l0c
98
Appell Oil & Gas
10c
Appleton (D) Century

39%

Products_2

conv

issue

of

38%

132%

preferred—100

Metal

5%%

75c conv pfd—
10
Alloy Cast Steel Co—•
(A S) —5
Alpha Port Cem Co__10

5%

24%

25

$1.10

conv

Amer

Aloe

com—1

Aluminum

Acme

4%%

141
119%
42 %

Common

41%

5%

25

Co

93%

50

25

25
Paper-

preferred

50

36%

Metal

Products

Stores Corp

date

Ask

•

..

the

38

25

Co

preceding

Bid

Par

5% preferred ——100
25%
50% Amer Metal Co Ltd-—
Common
*
95

25

48%

40

&

34

stock div

Common

pfd

•

Inc

Mfg

month

Metal-*

&

Amer Maracaibo
24
34% American Marietta
Common

Amer

Allison Steel Mfg

Common

4%#.

Ex 100%

Mach

Amer Maize Prod

23%

-r

pfd—100
109%
4.08%
conv pfd—100
Allis (Louis) Co
10
102

98

75

——1

A

5

the

of

14
4%

36%

Aberdeen Petroleum

Abitlbi Pwr &

Co

Mills

Allied

3%%

30

Aberfoyle Mfg

Kid

day

13%
4%

1

Allied

closing

Stocks—

10

41%

100

preferred

the

Amer

*
4%
preferred
100
10%
Allied Thermal Corp 25
4%
Allls-Chalmers Mfg-—

4%

Abercromble & Fitch—1

$6

Ask

4

Allied

72

108

pfd

Bid

Preferred

62%

39

Laboratories__5

conv

Pai

Allied Products Corp

ACF Industries Inc—
-

for

Common

ACF- Wrigley
*nc

possible

Allied Control Co—

MISCELLANEOUS

■,

as

near

as

Stocks—

Ask

INDUSTRIAL AND

ABC

are

42

2%
6

42%

&
com

1

1%

2

pfd

5

3

3%

class

A—10c

2

2%

stock,

x

Ex-dividend,

y Ks-

Bigelow-Sanford
Carpet Co com—5
4%% preferred—100

17

Common

64%

67%

4ft

45%

48

Big

42%

10c
Spencer—10
Bingham-Herbrand —1

t
preferred
Ayrshire Coil's Corp—3
ft

Oil

Aztec

B/G

Inc
Wilcox
Uxbrldge

<B T>

Babbitt

Babcock

&

Bachmann

1

23%

Balrd

17%

5ft

units

British

8C

Bliss

55C

Bliss

40c

50C

19%

20

S

33

35

$2.50

10

Board of

Piano
OS

oaid win-Hill

9%

,,

■

flaldwln-LlmaHamilton Corp

14%

14%

Ex

3%

3%
6

los Andes—
American
shares—

—

—1

f

/

3

18%

—1
10

127

133

76

77

OH Corp

Barber

1

Oil Co

Bareco

8%

Brothers

4% ft

Barry

B

Class

Baruch
Basic

Inc

Basic,

40c

46c

,.-1
JOt

—

12%

12%

— ■

Calllornia

Bassett Furniture
Industries Inc

——J

industries -OOe
Co oom—-M

Bassons

Bath

89

preferred—100
Iron Wks Corp-10

47%

Co

Distilling

l23/4

54 %

Savers wi

89

89%

36%

26%

26 %

5%
2%

32%
14%

Instrum't-—#0e

Belock

gft

preferred

Ohs

Corn

00
3endlx Aviation Corp-0
3en Franklin Oil ft
-10

3enguet Consolldated Inc
Beams
3enson
genton

*P

——

1

Watch Co
Iron Ore

1

Harbor

Paper

Co—
1

Hathaway—#
Corp ——

lerkshire

beryllium

Limestone
Cement Co
J
ft Co
—],
Foods In«
v

3i»r?omer

gt

*f»«t

3eth Fdy &

Mach

(Del) oom-*
7%
preferred
li®
3ettlnger Corp

5eth Steel

------J

Ubb

Manufaeturlng-1#

Hekford's
llg Dollar
Stores

-

■

■

1

Food

Ins———*

•Without par value.
Ex-dividend, y Ex-stock




13%

13%
16

20

Burroughs

1
com.B

-®
Corp—10

—

Brass

com—2 %
preferred—100
Petroleume—I

Bristol-Myers
3% ft
Biltalta

British Aluminum

14 A

bearer

12 A

9%
15 A
9 /e

10%

11%

57

60

for

ord

54%

32%

32%

54

54%

,

13%

2%

British

6ft

7%
7
4%
16%

16%

12 /a
--

3/

22y

22%
37 A
99
3.10

91 :

24%

50

pfd

non-cum

Buttes
Byers

Gas

M)

(A

7ft

11
11%
26

7ft

1%

•

29%
102

101

100

%

preferred
10
Byrd Oil Corp com_25c
6%
conv
cl A—'7.50

4%
11%

12

I

12%

15

Super Corp_10c

1%

5ft

Corp

Land

-0 A

3%

3%

5

1

5%

3%

50c

6%

fi7/

6/a

6&

618

2

2 /4
_v

1TJ4

18%

22%

22%

34

36

3%

rets

Motor Co_l0
Broderlck ft Bascom
Rope Ce
1
Brockway

Bros

—1

ft Perkins

liquidated, a Called for

Corp

3%

Co

4ya

na /2

—

11%

<

$4.75 pfd

28

20

Class

Exploration_5c

10
4.20 ft
preferred .100
Cavendish Uranium

2%
7

103%
2%
11

24%

ben int

5%

com—•
7ft 2nd pfd...—100
4% ft conv pfd A-100

15%

6%
15%

Products_10

Point Field

ctfs of

Celanese

Corp

93

5ft

•

5-ft
9%

1
6

10

6%

Celotex

Cenco

109%
66%

110%
67

Corp—
1

42%

43

preferred——."20

19%

19%

1

3%

3%

5
1

17%

17%

Corp

Aguirre
H
Sugar Co
9%
Central Airport
5

Central

a—

7

9

Central Coal ft Coke—1

a

36

37

Storage—20

46

48

Cent Cold

Central

1

preferred—
•
Campbell Chibougamau
Mines, Ltd
1
Campbell Red Lake
Mines Ltd
1
$2.50

Ltd

102%

93

23%

Steel

Cedar

Common

I

Bread

%

%
92%

24

94%

com

Bakerlts

10c

Units

14%

1

Soup
Campbell Taggart

10c

Mining Corp
Cavitron Corp

6%
14Ve

5

1

Campbell

8%
24%

24

Caterpillar Tractor—

.1

B

see page 87.

20

45%

A

Common

Assoc

Co

$1.20 conv pfdCataract Uranium

44%

Campbell (A S) Co-

Canada

2%

8%

8

Hecla
ser

10%

10

3%

Forge Co

Mfg

1

Corp of Am__1

3%

Inc

Cameo

6c

19

Cons 011 ft

Camden

105
10%

108%

21%

to*

Zinc-Lead
ft

107%

1%

Trust

Packing Corp

12

®

3c

Eastern

Aviation Inc

Camp

120

27%

•

Corp

Calif

100

$1%

(A M)

Catalin

Ceco

10c

Calif Consumers Corp 10
California

25

23
90

_1

(A ft G J)
1
Caledonia Silver-Lead

Mining

6%
14

1

Min &

1%

and

Gas Co Ltd

Petroleum

Brooks

Timber

0%

Common

Inc

Products

Calaveras

38

ft Co__B

Pomeroy

Case

Castle

5%

Cable Electric

Cahokla Downs Inc

2
—

12%

preferred

Gaspers Tin Plate
Cassco
Corp

1

lc

C

1%
37

1%

29 y2

5

i:v

13%

Common

24

: -A

Co

I)

10%

Bymart Tlntair—

&

(J

Case

5

16

1
1
*

Casco Products

10%

1

com

part pfd

Marble—
Plywood

Cascades

19

50

OH

ft

10

9

4%
a—

Cine Corp—

Carthage

9y8

preferred—25

Calvan

fll/

preferred—106
W> Co
1

(J

Carter

99

Calumet

redemption,

dividend.

69%

35

Callahan

10%

Industries—50e

Ltd Am dep

Brooks

*Co. being

48%

Plrie Scott ft Co

%

Corp

Carthage Corp—
Trustee
ctfs
(stubs)

25

Copper ft Zinc_5
Butterlck Co com
•

6%
44 A

21 A
37 h
95
2.95

British Celanese LtdAm dep roU ord—«
British Columbia
Forest Prod Ltd--*
British

1%

58

48%

—

4%

ord

B

ADRs

62c

Ltd—

Uarreras

Carrier

4% ft

24%

15

Butte

—

6%

regis—10«

56%

13%

2s 6d
com—10
preferred—50

57%

4 % ft

93

common.l

Inc

4% ft

rets

34%

100

preferred__100

4% ft
Butler's

nt,

°

44%

10«

dep

32%

i4y4

Common

4%

C

American
Tobacco Co Ltd—
Amer dep rets *or

Co

54%

Carthage

Ltd

ord

161
5%
6%

37%

53%

Butler Mfg Co—

2/4

2

deposit rctt—
Brlt-Amer Oil Ltd
*

Amer

166%

36%

Co—5

Carpenter Steel

JU

15%

Amer

18%

24

Carpenter (LE)ftCO-l
Carpenter Paper Co—1

16%
14%

Butler Brothers

Br tush

159

41%

Calgary ft Edmonton

32c

166%

16%

2
33 A

53%

17%

40%

3%

1

lg
31%

&

28c

3%

1%

5.50

Carnation Co

21%

2%

Plastics—-Me
Manufacturing-*

53%

12

19%

Caldwell

Bristol

10

1%

Prop

Association

*

--1
2%
3

25%

8%

7%

Byrndum

*

25%

57

52

1

55 A
20

Brinks Inc

8%

7%

5%

10c

Bldgs

(Philip) Mfg—1$
Stores Inc—#0«

Carlisle Corp
1
Carnaco Equlpment.lOc

20

Mfg

Bush Term

11%

5%

pfd

conv

19c

11%

Carey

43

5y8

Co
Bush Terminal Co.,

60

5%

1

19 A

Briggs

2

$1.25

14

14c

40%

Carlbe

42%

4%% preferred
100
Burry Biscuit
12 %•
Burton

3%

30%

39%

40

ft

54 A

14%

1%

(J P)

Pfd—50

conv

Briggs Mfg

8%

Corp

Mills Inc com.*

Burrus

15%

34%

30

Carson

15
60
5

Burnham Corp com
:i 6 ft
preferred

16 %

13%
-i A
al4Z4
a8 A
14%
8%
54
7%
6%

34%

14

Co——3.50
Stratton_—3

4% ft

34

66

62

•

Class A common

3%

Shoe

Corp

Bridgeport Brass

Brillo

Indust-—1

Malleable
3ergstrom

5%

Bros

Breeze

35

>:;32;;Y;'

"0

Common

23%

2%

%

deposit rets

Common

Brlllhart

ft 8tock Td"

Belt RR

Braniff Airways

96

Brauer

23%

J

inc com

1%

2

£1

*

20c

—

1%

79%

Ordinary
Amer

Brandy wine Raceway
Assn

41

t-

--1
Corp——
Belmont Iron Worka._»

Boyertown Burial
Casket Co
Bind Foote Gear
Works Inc

15%
*

94%

lile

Belle

14

14%

(The>

3ellanco Corp

12%

13

preferred—100
Co
®

4V«ft

BeU Aircraft Corp

32%

40

preferred —25

$1.20

12%

Mfg Co
*
Bell ft Oossett Co—-2
Bell ft Howell Co—-10

conv

Bourjois Inc com
—
i
Bowater Paper Corp-«l
Bowser Inc Co com-1

27

a32

25
25
15
10

preferred
pfd
4ft
conv pfd
Bourbon Stock Yards. •

36%

26

1

Co—

Sft

5%

15%

15%

Packing—10
gelding Heminway Co-1
Belknap Hardware ft

Bell

1%

Ltd vtc

68%

77%

dep

Business

Mills Inc

prior pfd

6ft

66%

100
—

dep receipts.!.

Burroughs

28

7

6%

1

%

ft Gravel

Rubber

&

_100

Mines—

Burma

16%

55

51

1

vtc
Oanso OH Producers
Ltd

Gas

Capital Airlines Inc—1
Capital City Products.!
Capitol Records
$5e
Capitol Uranium —5c
Carborundum Co
5
Carey Baxter ft
13%
Kennedy Inc
1

y

;

52%

49

Canto Natural

100

Ltd—

Corp

Amer

28

pfd
JO
Wharf Co—#•
Woven Hose

Botany

5%

19%

Beech-nut

69 y8

l«i/

15%

conv

Bostor.

20

:m ?■

--

—

66

43

BostoD

105

Nut-Life

Beech

7ft

145

5%

common———i

13%

59

—*
Long

Common

3%

104%

ft

13%

Real Estate

Boston

14%

130

preferred—100
Beokman mstrumenls-1
Seech Aircraft Corp—1
4%

l

6%

bl%

35
olasa A—1

Class B

21

80

Boston Sand

53 %

Brummel Ties—-1
Beaunlt Mills
Beaver
Ledge Oil——1
Beck (A 8) Shoe

7%
l&y4

Trust

3%

Beau

Corp

Pier or

6%

Cannon Shoe

Common

2

1%

1
*

24%

93
8

J-5?

100

Wharf

17

14

--J

conv pfd—100
preferred—100

3H*
4% ft

13%

16%

—NW

Ino
Beatrice Foods
Bearings

23

Boston

ft

22

,

Canal-Randolph
Cannon
Mills com

26%

Sons Inc

Traveler Corp

47%

21%

Lemb
Optical Ce —
Baxter Laboratories—1
Bayuk Cigars—
—
Beam
(James B>

Bausch

21%

3%
140

136

Ctfs of ben int——

24%

48 A

92

25

Ground
23/4
Rent Trust
10%,
1 Boston Herald-

9%

Bates Mfg

10

Trust

Bank

Canal

23%

3ston

2%

A—20

4%

Burger Brewing
•
Battery
10
Burlington Industries

61

48Va

--J

Garden-Arena-1

>ston

1%

17%

3A

6c
1

Canal Assets Inc

3%

30%

17

rcts_3s 6d
Burmah Oil Ltd

Bornot Inc

173/4

17

5%

21%

Burgess

36%

35%
60%

preferred—100
Scrymser Co—5

Mfg Co

30%

17%

preferred
3%ft
preferred
4% ft 2nd pfd

3Va%

Boss

5

1%

20

Wllliston

2.50

pfd

18%

common

20%

17%

10%
20%

Industries

Ltd

1

%

2JW

10

1954
——*
4
18% Cdn Javelin Ltd—33% Canadian Petrofina Ltd
Participating pfd-10
38
42% Canadian Superior
Oil of Calif Ltd
1
Cdn

%

19%

Oil—1

Canadian Husky

5

Inc

Burdlne's

Oil ft

Borne

2A

Minerals Ltd—

common

conv

Amer

Common

rS' v*

Chase

Candy

8%

Canadian
Homestead
Oils Ltd
10c

5

Bros

Bunte

Borg-Warner Corp—

3 8%

87

23

8%

Canadian

4ft

—1#

Company

Boren

2

is y8

Co of

OH

Basin

11%

1%

Inc.

ordinary—

Deferred
Borden

100

H1U Co

Bunker

5ft

33%

7%

7
21%

*

Gold

Burma

4

10%

1

com

Oil Corp—10c
Atomics Inc—•

98
27%
30%
15%
14%

(Holdings)

Borax

44

3%

Engineering —Controls

Barnes

8%

com

Bulova Watch Co

Consol Ltd—
Name changed to

30%

43

3ay2

Borax

29%

Corp—1
SOO«lt
preferred
00
Steel

Barium
barker

7

Inc

ureferred

4ft

Bulolo

93

4%

6%

41%

3 /2

90

Newspapers

97

37%

Co

Bullock's

11%

Booth

20 y8

95%

10

Bullard

95%
47%

11%
24

County Coal—5

2U

10

—

1-35

Inc

Club
Boone

4%

Mfg

Baroalo

27
95

97
27%

8%

7%

53

3%

Dredging

Ami com

107%

17%

Mach

ft

;

lc

Bearer

52%

•

10%

Delhi
Ltd—10c
Cdn Dredge ft Dock—•
Canadian Eagle OH
Canadian Holly
Minerals Corp

35

34

105

com_5

Co

Cp

Canadian

4

26

1

Die

Buell

30
15
14y2

Alum ft

(The)

preferred

$5

17%

3%
25%

Buffalo-Eelipse Corp—1
Buffalo Forge Co
1

pfd—100
Brass-5

Bon

18

Budd

8%

class A-*
Common class B
•
Bond Stores Iao
1
Book of the Montb

Bohn

Eqpmt Corp of AmJI
Bankers Bond 8s Mtge
Guaranty Co of Am.*

—

11%

15%

•

42%

9%

Chemical ft

Petroleum

11

1
Buckeye Pipe Line
•
Buckeye Steel Cast
*
6ft
preferred
100
Bucyrus-Erie Co
5

—

37

—•

prior

5%ft

7%

3A

6%

ft SOOS.4
Ltd
Ml
Building
ft

Falls

Hills

Buck

38%

Ltd—•

Canners Ltd

86%

Buckeye Corp

*
•

30

Cdn

37

com

4%
8A

8%

Breweries

Cdn

fry 5%

4%
29%

Cdn

6%

.

2

Atl Oil Co Ltd

Cdn

37%

*

•
1

Co

Southern
Ltd vtc_l

Cellulose

B S F Company

13 A

t47%
3 ,8

wi—

Common

(J)

Corp

2-for-l split

Bogue Elec Mfg
Bohack (H C) Co—

7%

7

OH

Sanllfe

-100

Airplane Co—-5

Boeing

15%

■

...

t

35

vtc

Petroleum

4%

6%

1

preferred

$5

5/a
42%
38%
29%

8%

•

preferred
Trade
Building Trust

de

Bank

—

14
56

(IU) «om—•

Inc

Blums

14%

13
Baldwin Rubber
1
Baldwin
Securities—le
Bait Radio Shew
20c
•

(Bancroft

Collender

90%

6

Southern

Canada

29%

Brunswick-Balke-

—

12 A
64%
15%

12.50

Bloomiugton

85

3

Co

29%
93%

34

Mills Ltd cl B-*

Bruning (Charles)

9%

42
38
29 %

Kats——18
Os..ly
Inc
1

ft

Balcrank

Banff

(E

Lime—10#
Blue
Bell Inc
#
Blumenthal (Sidney)-1

17%

16%

Mining

Baldwin

Banco

ft

Brothers
Tobacco Co

Industries—
(ex
split)

Balaban

Bruck

Bloch

2-for-l

Balatoc

Co
10
Laughltn—2%
W) Co—
1

Blaw-Knox
5c

common

New

-3

(Pa)

Blauner's

40c

—

Brothers (Cal).l

Baker

11%

8$

a4%
aio
5%

com—2
preferred
10

89

1

pfd

conv

Oils Ltd

.

Lines

Blaske

Associates

Balrd

Raker

12

10%

A

Class

1.66%
*

14%

$4.25

92%
29
3%

2%

Co

(E

Mfg

7%

14%

Florida—

Common

7%

27%

Manufacturing Co.lO
Shoe Co
15

3ruce

46%

6%

Bottling

Dry

of

Canada

3rown

23*

14%

ft Sharpe

Lf

25%

5

85%

Dry Ginger Ale-

Can

20%

14

35%
31

24%

Canada

5%

20%
7%

iu
1

Co

Rubber

Brunner

Gorham
*

Starr ft

preferred

4ft
Brown
Brown

16%
16
27

23*

1

17%

all

Instrument-1
Television Ltd—

17%
—

26
46

Mfg—1

17

Black

Atomic

26%

20%

Co

Distillers Corp oom.l

29%

•

——

Can ft Dom Sugar

Forman

Brown

—-

16

Bagdad Copper Oerp—5
Bailey Selburn OH
k Gas Ltd cl A—»«1
'♦alrd Associates
I,
■■ I,

•

Co

Black & Decker

5%

*

Babcock

ft

Bishop

44

4%

*

Welt Co

Backstay

Biriman

Black-Clawson

Corp

Worsted

6%

—

25%
93
15%
14

common—*
pfd
100
Electric——5

Son

conv

$5

6%

43%

60c

9%
16%

$1.30

15

20%
4%

1

Durrell Co—7%

preference—20

Common

Va

%
14%

l

1

Bigeiow

ft

nrown

55c

ft

Bird ft

—

—

Horn-Powder

Billings

11

10%
nlO

10
1
9

Brewn

Brown Co

9%

9

1

Gas

A

:

River Corp

10

8

Inc com..1

Foods

Class

42 y4

Inc—1

Homes

Azalea

Canada Cement Co Ltd

Chemicals Inc

14
J7

13 A

Ask

Bid

Far

Stoeka—

Ask

Bid

Far

Stocks—

;

Brown-AUen

15%

1

Mills
Products Xne

Avondale
Avon

Ask

Bid

Far

Stocks—

Ask

Bid

Par

Stoeka—

possible for the closing day of

securities are as near as

Quotations for all

.

MISCELLANEOUS STOCKS
the month preceding the date of issue

INDUSTRIAL AND

68

1.80
1
•

kLast sale,

1%

4A

4tt

vot.2.50
non-vot—2.60

27%

28%

27%

28%

preferred
25
Foundry
1
Central Republic -i- -5
Central Soya Co Inc. .*
28
4% Central Steel ft Wire .5

25%

26%

40

43

5%

38%
26%
2%

n

2%

1

13%

18%

Detroit

Central Explorers Ltd_l

12%

Warehouse

Central

18%
5%

38%

Fibre

Prods
Com

6ft

Central

com

9%

9%

22

24

28

30

49

Nominal, r Canadian dollar value. tNew

stock.

69

INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the closing day of the month preceding

August, 1956

the date ot Issue

Quotation! lor all securities are as near as

Stocks—
Central

Climax Molybdenum..*

Vloletta

(SA)

9.50

15%

Controls

—I

2%

Sugar Co

Century

Century Btectrls

Century

Natural

Oil

&

3

Pasco

Certain-teed
Cessna

A
9%}%
74 %

Gorp.5

Prod

33%
36y8

1

Aircraft

__1

3%

Chadbourn-Gotham —.1

4%ft
Chain

Belt

Chain

Estate

Trust

Co

6%

1

2%

Common

5%

preferred

Champion

.

t42
103 %

•

preferred

19

Chance (A. B.) A Co__#

Aircraft

Char Is

Charmin

1

36%

48
120
6y2

50

100
10

2%

Chase

Co Ltd

Bag

1

*

Co

Mfg Co

Checker

Cab

Cftiem

1 25
2^
17

3%

-

9%
2
11%

Mfg._l.25

Enterprises

16c
Produots
1

Chemical
Chemical

4
10
3
12 y2

9%

2%c
13%

4c
13%

82

..100

Radio

Wire

__

85

Colonial

2%j;
3y2
53y2
55y2
76
79

preferred

10

preferred

•

26%
21 y2

Lumber.10

30y2

Mill

ft

Chicago Molded Prod.l
Chicago Nipple Mfg.. 5
Pneumatic

Chic

Chic:

6%

67

35

28'A

39
24

24 %

13%

49%

26

26%

10

Oil

Colorado

10

Co

Chlquola

Co

Mfg

1

lOo
..25
•

Corp

Chrysler Corp
Churngold Corp

Mdse

Cincinnati
Cine

•

63%

51

19

10c

3%

4%

Stamplng__6

22%

23

10

69 %

69%

Co

Products Corp—•
41
41%
Real Estate
v'¥/:/¥¥vTrustees
500
185
Cltv Stores Co
5
20%
20%
City

City

conv pfd—100
Controller Co__l

Clark

Common

5%
Clark

conv

pfd

....15
100

Corp

1

8%

30%

29%

311/4 Contin'tal Uranium. 10c
30% Controls Co of Amer_5
29% Cook Coffee Co
1

1%
13%
29
21%
41%

1

common

28%

5

21%

•

80%

•

51%

preferred
Auto

20

*

32

1

17%

1

28%

$2

pfd

conv

Class

Locks Paper

A

Combustion Engineer¬

Inc

Associates

Property
100

Wharf.100
Oil—lc
Commonwealth Oil
Commercial

2c

Refining Co Inc

Mar

9%

25

pfd
Supplies
Equipment
conv

8c

19

10

B

9%
5%

1

5%

%

27c

40

41

1

50

Consol

92
10%
18%

95

Consolidated

Co—5
Cleve Worsted Mills..*

148

1
20

48

Clave

Trencher

Clevlte
Clifton

Corp
Mfg

•Without par

rights.

%

value,

18%

a

Ex-stock dividend




Dearborn

48

Electric

19 %
152

19
50

Consol

Preferred

dynamics

Cott

35%

32%

43

87

90

21%

22

28
98

36%;

135%

145 'U

16%

W

V

C

common...

5

9%

1%

1%

Crystal
17%

Dairies, Inc -—
Explor

Stores

6

Co

17%

%
13

1%
14

50

59%

89%

92

17%

19%

14%

15%
15%
15

15

14

83

17

5%

.20

15%
5%

7%

2.50

6ft

Mills

172

179

15%

10c

15%

15%

1

Brothers,.

7%

1.50
1
t

£1

Chemical
Terry

Co._l

Shoe.

20%

Craig Systems
1
Oramp
Shipbuilding—*

8%

8%

Crampton Mfg com—1
Crane Co common—25
3%ft

3V4

preferred ..100
Paekage
IB

12%
19%

30 %

31%
8%
46 %

8%
46
t23
5%
5%
2%

23%
6

6
2%

32 Ve

kLast sale,

i

Mfg Co

n

...

Nominal,

r

7%

1%

1%

8%

8%

10

25%

25%

19%

20%

24%
34%

35

Inc

De

Bardeleben

Coal—1
Mines—

Deferred registered
bearer

Deferred
De

Deardorf Oil

Manufac

Decker

15

preferred

Lines

Delta

Air

16%

Delta

Electric

23

14%

14%

14%

35%

36
lc

%c
14%

14%

10
20

Dejay Stores Inc—50c
Delhi-Taylor Oil
1

411
15%

83

14%

.10c

Deere Ac Co common.

7ft

24%

_50c
1

Corp

Records

Decca

_

....

CO

Vilbiss

21

Inc..3

4%

4%

28%

29%

32%

33%

5%

5%

14

15

36%

37%

Dennison

8%

5

8%

26

2%

2%

38%

39

93%

95%

35%

36%

7.50

17%

18%

Mfg—
Class A common—5
8ft debentures —100

32%

33%

152

Supply—2.50

16

17%

17

17%

71%

73%

Dentist's
Denver

155

Chicago

Trucking Co Ino—1
Union Sto&k

Denver

Creamery

31%

15%

Dayton Mall Iron
•
Dayton Rubber Co..50c
Class
A
35

Daystrom

De Beers Cons

1

Ordinary

110

3

12%
18%

6

2 50

Common

16%

14%

...

9%

7%

Dakamont

Danly Machine
Specialities Inc —5
16%
Darling (L A) Co
1
5
28% Darlington llfg

Reynolds

Beverage

58

Liquidating

Corp
Daltch

6c
54%

tx57 %

Davsga Stores Corp—

5

Corp

'mdd'k

70

Called for redemption, see page 87.

C

%

19%

10c
*

50c

y

5c

Coty Internationa]
Courtaulds Ltd

37

Electro¬

Corp

100

Petroleum
1
Ex 100ft
stk div wl.

2%

100

Dry Goods

Consolidated

_.l

Series LV common

30

Cosden

Diesel

Corp

35%,

7%

29%

Cory

Cowles

Coppermlnes Corp .5

2-for-l split

Day Mines Inc—._10c
Day-Brite Lighting—1

6%

Consolidated

13%

Cleve-Cllffs Iron Co—
.

.

par

13
23c

58

Laboratories—

Cutler

Davidson

Coty Inc

2%

7ft
preferred
100
39 % Cutler Hammer Inc—
New common $10
7

98

3%

Cement—

for 1 split.
Consol Cigar Corp
•
$5 pfd ('53 series) _•
Ex

8
118

36%

96%

Corp common
l
• 1 pfd series A .. •
Corson (G ft W H)—1

lc

Inc
$1

com

7%

115%
35

10

8c

11%
9
12%

Sons—

100
Refg—

Christ!
Refining Co

5%

Corp
lo
Clayton Ac Lambert—4

Industries

7%
11%

56%

Prior

94%

Inc

-/•'

__

15%

5

Gold

9

17

10

preferred

Oorroon

Co Ino eom.l

Consolidated

Gush man's

Corpus

5%

8y8

preferred_100
Co—_•

Coro

Containers—

preferred

New

26

~2%

Ltd

10%

63

63

preferred ..100
pfd (series

Cornucopia

65

9%
15%

2

Cos Inc.

preferred
Davenport-Besler
Ex liquidating
83%
Davenport Hosiery
95

Co

82

38%

8%

42%

16%

com__l

Common

18

1%

5

8%
1
9%

Corp

Products

7ft

17%

50c

(CO)

5c
53%

3

12%

37%

14%

preferred
*
Curtlss Wright Corp—l
,$2 non-cum cl A—1

106%
11%

115
15%
¥ 24
135

64

-,V 8%

1

par ex

105
11

,78%
*

;—*

preferred

Curtis

23 %

12%

¥ 4%

Corp—1

Common

2.50

Common

30%

45

Engineering

Cuno

Lighting
2%
4
8% Curtis Mfg Co
1% Curtis Publish com__l
$7
preferred
*
13%

61%

pfd ser A—*
Paperboard

1$47)

of
Corn

Conestoga

40c

11

B

3%ft
3% ft

20

20

preferred

40c conv pfd
10
Consolidated American

9

6%

Corning Glass Works-

7%

4%

3%

•

(H)

Products

15%

Conn

25

Common

Stores Inc

18%

2%

5
preferred—100
Engine
5
5
130% Cuneo Press
Cunningham Drug

%
3/4

15% '.

41%

4% ft

43

J

18

Cummins

7

7%*

15%

Oudahy Packing Co-

3%
40%

4%<

7

1A Cuban-Venezuelan
Oil vot trust ctfs_%c

•

preferred.50
Distillery—

conv

Class A

15c

7%

5%

4 % 45-

6ft

27

14%

14%

4%

52

Corby

9%

•

Inc

Conlon-Moore

9%

61
1%.
39 %

12% Oorneit-Dublller

Mills Corp 10m 10

Publications

5%

Common

18

!~2%

Nast

Conde

Cone

10c

12%

*
1
50c

Tissue

Co

31

Common

5c

16%
17 %

5ft conv preferred.50

Concord

66%

24'A
35%

25

16
17

5

Claw

12%

1965

16

Clary Corp
1
Claufisen Bakeries—
Class
A common—1

Cleve Quarries

2%

10c

Series

Common

17%

%c

1
Dan River Mills, Inc_5
Dana Corp common.. 1
3%ft pref ser A .ion
31%
53% Daniels ft Fisher

Electric

65%
102

Cuba

News¬

River

Coosa

,$5.25
Cornell

Connohlo

Clayton Mark ft C0..8
Clayton Sllv Mlnes.lOc
Cleve Builders Supply.•

•

$3 prior pfd A

Compo Shoe Mach
Vtc extended to

Trans¬
portation Co
•
Con goleum-Nairn
•
Congress St Assoc.100

Clayton

5

60
291/4 Coon (W B) Co
5
Cooper Bessemer
6
22
Cooper-Jarrett, Inc
1
81
Cooper (Peter) Corps—
52
6%ft preferred —100
Cooper Tire ft Rubber.•

18

4y8

Hosiery

29%

Parts common —*

4

Claussner

29%

Pictures

Columbus

Co

Cook Paint ft Varn
2.50

B

Columbia

Inc

Electric

Cook

2.50

A

Connelly

$1.20 conv. pfd B-20
Clarostat Mfg Co
1

28%

59%

%c

Curtis

16%

98
35

8c Refining

Oil

2%

•
_•

Lines

58%

Sulphur

Phosphate G0..IO0

28

96%
34%

Equipment—

*1/4%

&

Continental Transport

pfd

5%

Clark

201/4

common.3

lyV

Cities Service

19%

20%
38c

5%

%
%■

t

42 %

50

1&

Corp

129

1«

25

Cinerama Productions

City Auto

1

Commonwealth

50%

lo

Cinerama Inc

Heating com.*
preferred
1

Conv

Cont'l Steel Corp

75

Ltd

B

Glass
50

24

30c

Yds

Up Stock

(Del) .8

Baking
50c partic pfd

conv

Commercial

8%

Milling

Cinema Television

Class

5
3
18

10

6%

Continental Radiant

Continental

Co

25

8c

preferred—2.50

$1.12
Crystal

100

98

Motors—1

Continental Oil

46

Oil 8c

Corp

$1.25

ing

21

Machine Co

32%

38%

com.*

Gin

preferred__100

Continental

19

190
8y2

•

4

a3

1

5% Commercial Shearing
63%
and Stamping
1
6% Commercial Solvents__l

%

26

Warehso.21

Downs Ine

Churchill

Cine

20

Oil

Christiana

"Ta

1 >

print
50
Copeland Refrlger'n__l
18% Coplay Cement Mfg.20
6ft preferred
100
29% Copper Canyon
10c
Copper Range Co
5
Copperweld Steel Co-

58

57
■

14

24
1;

8c

Co..

104

103

•

5c

Oil

Crusader

.

65%

65

5

preferred
Crucible Steel Co

¥

2%

Zellerbach

$4.20

Cuban-Amer Sugar—10
14 % Cuban Atlantic
Sugar Co
5
24y2
•
iy8 Cuban Tobacco

18

$4.25

A

'

Foundry

4%ft

Milling 81

Elevator

Combined

1
26

Mining
Co
Copper Co

Chile

Crown

$1

13%

■

5%

Copper
Industoom.2

Maohine

51%

32%

Columbian Carbon

•

98

Continental

44%

pfd series A..50
pfd ser B..50

5ft

97

preferred
25
Corp
1
Cont'l Enterprises..lOo
Cont'l

1

Class

27%

4

Cot

Ohromalloy

33%

8c Iron.*

Class

Consolidated

Chilton

33

25c

Co

Drug

Common

53 Vs

5ft

B'castlng
System Inc—

.100

Co

Chicago Yellow Cab
Chief

121/8

Common

Trustees

Chlckasha

12

3^

Gas

Chicago Rivet ft
Machine

.-1

Prods

v/

Continental

81

35

32%
Crystal Oil ft Land Co
104% 106
53

Ac Steel

34%
2%

32

Continental

18

Inc

6%

32%

a26%

Columbia

Real

Estate

1

15%

•

Cuban Amer Oil

Columbia

66%

25
25,

Equipment

Ry

30%

preferred
50
preferred
50
Corp of Amer—1

4%

26%

3

5

Preferred

Chicago

30s

13%

preferred
*
Corp.l

$3.75

2.50

Uranium

Cont Car-na-var

Stores—

23
32y2

12

•*

39

27%

15%

Common

20

common

26%

preferred

$2

Continental Can Co—

2.50

Co

Colonial

Tool

Common

38

92 V4

6%

5

prefetrod

$5.50

51

*

Cork Int A

105

At

Common

90

Sand

Colonial

Colorado

Chicago Corp
I
Chicago Dally News_.l

25%

Aviation

,-

13%

Engineering Corp
1
Continental Baking—

23%

5% ft

««1

common

43 :■<

Continental

16%

•

Colorado Fuel

x42

88%

16 %

common. •

Ice

Color-Craft

f?orp

87

25%

preferred B

$6

91 Vat

1.25

Lines

Air

21%

Cork At Seal—

39%

102

9

21

Crown

Crown

10

Cont'l

•

Ordinary stock
Colonial Airlines

38%

100

52%

49

s

Common

52%

23%

7
14c

Corp of Amer

preferred

6%

6%
8%

Crown

12.50

Co

,_1

Milner At Co >
Central
Petroleum (Md)_—6

Water Power

Paper

4ft

50

Co

6%
10c

■

%

37

Crown

Uranium

Common

50

48

Development

Colon

Color

86

ft

19

Crowley

7%c

39

;

34%

A—5

class

Co

19

38

1

—.—

Publishing Co

12%

17

5c

Inc

Container

—1
—1

conv

Consol

7%
18

15

Co—

A

Common

I

lo
Corp__5

of Virginia
5
Chesapeake Industries,

Chic

,¥v¥¥

Alkman—_*

8c

Consolidated

6

12

Textlle_.l0e

Consolid'd

117

Mines

*

preferred

$3.50

Stone

9%

Ohesebrough-Pond's .1#

$6

26
2y8
19

5

Cherokee Uranium

Chesapeake

115%

5%

V

1

Broadcasters

6%

900

4%ft
preferred—50
Colgate-Palmolive Co—
Common
10

pfd
Collyer Insulated

1

preferred.

5%

Co

Cross

Crowell-Collier

Radio

&

17%

5%

18%

Crosset

Royalty Oil-.IO
TV

60

Rock

Products
Consol

¥-47

-16%

;

16%

(Mass)
Name changed to
Crompton ft Knowles

5y4

A.B0

pfd

conv

conv

9

Works

Loom

;

>

Retail Stores—1

Consol

Cockshutt Farm

4 ft

4%

Chemway Corp
Mining Corp

18%

Class B

7

50e

Research

Cherry-Burrell

33

17%

Me.™
Coca-Cola Co
*
Coca-Cola Internat'l..*

Class

Paper

Mills

Chatam

30

1

(Port'd)

Collins

37

2fl

Inc

Oil

24%

St Louis

Collins

Corp

Charter

$4

43
104 %
19%

Vought

Chapman Valve
7%
preferred

Inc.

85

84

•
.

58

Consolidated

25

•
1.25

Equipment Ltd
*
(Dan) Co
♦
Coleman (The) Co Inc

Ac

Paper

common (ex
2-for-r split) wl—

4%

2%

46%

*

4% ft

61

Cohen

Fibre common

$4.60

6%

45

42

.50

New

Chance

•

%

15%

•

.

Rendering

consol

18

pfd—__25

Sexton—

As

4%ft

Ltd

8%

Coca-Cola Bottling

34

...S.B0
Industries

;

c

%
8%

31% Qrompton 8c Knowic

Orlbben

&

Mining

Consol

1

Plants

America

of

Chicago
Cincinnati

of

v

8%

1

Gold

24c

19c

10c

Consolidated
Min 8c Mill—1

31%

.

Smelt'g Co of
Consol

re¬

Gas

States

producing Co

Uranium

Mines Inc

Oresson

Can.*
Paper Corp

Cons

1%

10c

Crescent

2
16

5

Lobster.*

Consolidated

Caribbean

Inc

52y4
18 %

1%

16%

115

Oils

17%

158

12 y2

131% Consol Laundries

Coastal

17 %

1

89%
64%

63%

1

16y4

130
110

Angeles
of New York

31

44%

Consol Industries

30

89

Orescent Spinning

51%
17%

1%

29%

5

Petroleum

Orescent Corp

conv pfd
50
Frelghtways.2%

100

preferred

4%

of

78

10

5% ft

4

Wheat

of

30 % Creole

30

Corp

2nd conv pfd.100

7ft

of

68

Foods

Consol

Coca-Cola Bottling

66%

»

5

44 y4

Peabody com..*

Coastal

37

*

9

3%

4%

.;

1

Corp

Common

8%

1
Prod.*

36y2
3%

36

100

Consol

3

.1

of Los

Chambersburg
Engineering Co

Champion

Machine

Clinton

Industries

15

Clinton Cotton M111$.I0

Real

Chamberlain

20

75
33%

lo

Co

Store

81

%
9%
&

50

pfd

conv

79%

Cluett

50c

Corp new

de

Clinchfleld Coal

Cream

Electronics

Bid

Far

Stocks-

Ask

Bid

Far

StocksConsol

74

Qas

Century Ribbon Mills.*
Century Uranium
8c
Cerro

73%

5% Clopay Corp
3% Club Aluminum

5%

1
Qeophysleal-1

Century

16
3
9%

9

10

Engineers

Century

Ask

Bid

Par

Stocks—

I

Ask

Bid

Far

,

Canadian dollar value,

VorH

r>n.

t New stock,

■

•

x Ex-dlvldend.

y Ex-

Gasket

Dunlop Rubber Co—
Amer dep rets for
ord registered
-10c
Duofold
Inc
10

iron

Detroit Gray

Foundry Co
-1
Detroit Harbor Term.1
Det Hdware Mfg Co
Name changed to
Trans Continental

du Pont

Co

Du

14

15%

Duplan Corp
•
Duquesne Oil Corp_25c
Duraloy Co
1

17ye

17%

Class

34%
1I9g

10c

1%

15
10

Alkali

Diamond

30c

53%

55%

57%

40%

40%

33%

34%

1

36%

37%

2

19%

20%

15

15%

Co

Diana Stores Corp—50c

of Amer.
Uranium to

Dickens

Develop

Dickey (W S) Clay
Mfg Co
Dictaphone Corp

•
•

—5

—

Diners'

Club

Di-Noc

1

Chemical

Inc

24
165

175

12%

16%

16%
11%

10%

52

2%

2 jf

11%

37%
11%

15

15%

37

.

com.l

Dlxle

Ice

Chemical

Dixon

.5

Cream

4%

56*4
71 *

70%14

.—2

20

Inc

60c

41%

Lines

Corp

Mining

97%

•

11%

11%

Doeskin Prod com—._1

13%

13%

10

10% Edo

Dome

Ltd

Mines

Dominion

Coal

Steel

•

1%
3%

3

61

7c

38%

9%

9%

14

14%

to

•

24%

24%

•

16

16%

Textile Co.*

8

8%

Donnelley

(R R)

Chemical Co Ltd

5

27%

27%

7.50

19%

19%

38%

40

to Sons Co
Inc

$2 preferred
32.50
Dorsett Laboratories 25c

Douglas Aircraft Co.*
Douglas Oil Co
of California com
1
5%% conv pfd
25
Douglas to Lomason
Dover Corp
Dow Brewery Ltd
Dow

Chemical

1

1%

5%

1
•

17%

18%

35%

35%
76%

6%

76
10

8%

pfd A
25
Dragon Cement Co
10
Draper
Corp
.*
Dravo Corp
..1
Drayton Mills
20

15%

16%
54%

Dresser

53%

25%
48%

25%

50%

81%

Drewry's Ltd U S A—1

19%

20

Furniture—2.50

23

Drilling and
Exploration Co Inc.l

12

Driver Harris

66

10

Laboratories
60c

com...*

preferred

Duggan's

•

Mar

Conv
Du

Mont

5 %

Dun

com

to

Bradstreet

l

class

%
3%

4%

Electro

5

73/4

1

16%

17

__3

3%

5%

16%

Fehr

Chem

Inc

1

23%

24%

19

(Frank)

1%

35%

36

Horn

18

"l%

25

25%

preferred

50

47%

49

5%

conv

2nd

pfd.50

47%
8%
8%

48%

30c

60c

Common—10

Corp

Class
Elsin

class

A

*

B

*

Electronics

2c

Inc

5c

Drug

A—2%

Radio

Emsco

4%

4
100

4

39

10

10%

Erwin

Mills

Called for redemption,

33%

Co

83/4

Fidelity Electric Co

4%

Fifteen

53

ii%

114

Oil

Co

6%

4%
8%

Franklin Stores—

1

12%

12%

Freeport Sulphur

10

79

79%

Flltrol

Corp

1

1

133/4

100
1

l3/4

Fresnillo

11

Firth

78

81

First

36%

38

133/4

14

5%

(Del)

14

16c

20C

4%

77%

10c

12%

Fuller

5%
9

preferred

78%

*

98

34

17
53

*

23%

25%

5
Co...1

15%
7%

17

Fulton

(M H) Co
Fitzsimmons Stores Ltd
5% partic class A..1

10%

com

8%

Garfinkel

73/8
11%

see page

87.

k Last sale,

n Nominal,

r

8%

"--v

8
200

49

49%
125

123

9%

10

46%

47%

31%

32

Co..5

575

69%

70

27%

28%

28

283/4

Packing

1

343/4

36%

Garrett

Corp

2

47%

47%

50c

pfd

25

Industries—

Common

1

4%%

pfd

conv

Oil

50

9

38%

37

%

Ventures—1

Ordinary Eng shs ..
Mfg
1
Co—..*

General Alloys
General

8ya

%

British

Pictures cl A ord—

Amer

Oil

60c

70c

1.37

1.53

5%

5%
2%

23/8

Co

of

Texas

5

67

68

Amer

Transp.2.50

66

67

130

140

General

38

100

4%
15

Aniline

class

"%

General

37%

Gen'l Builders

101

Bronze

General

Cable

4%
_

Canadian

value,

1st

4%

10

dollar

*

5

conv

t New

1

25

Corp..*

pfd—100
2nd

stock.

9%

9%

134%

135%
2c

lc

28%

28%

Supply

Corp common
5% conv pfd

5

15%

&

A

Baking
5
$8 preferred
*
General Beverages..25c

Ornamental
—.5

~7%

(Julius)—

conv

General

Ya
37%

5

7%
103/4

7%

Racing

Common

11

20c

___i

8%

45

535

33/8

5c

...

Co

50

•

State

Garden

23%

33

Airflow—50c

City

pfd

common.. 1

Gardner Denver

3%

50

13%

Iron

E)

5% conv pfd——10
Gaffney Mfg Co
50
Gair (Robert) Co
1
$4.50 conv pfd—100
Gamble-Skogmo com_5
5% conv pfd
50

Film

*

Flour

Co

23%

$4 preferred
*
22% Flo-Mix Fertilizer—10c
15
Florence Stove Co
1

10

Cold

(111)
(R

conv

Gabriel

5

to

Mills

Market

Funsten

—

Gen

5

21%
21%

Inc

Bag

Cotton

Fulton

Gellman

Fishman

5%

51

100

33
8 Ya

5

4%
16%

pfd
pfd

Gar Wood

10

22%

10c

10%

4%%

Co

20

5

5
to Co—

Garlock

1

Co

76

5
Fuller
(G A) Co
5
Fuller Manufacturing-1

Gaumont

Flintkote

50

Schmidt

(D B)

Gaspe

Flagg-Utica Corp—
Common
6
5% prior pfd
9% Fleet Oil Corp
%

44

72
&

73/4

Fleetwood
16

20

5

13

Steel

333/4

1

32

Units

11%

5%

93%

28

$3 non-cum pfd

54

8%

39%

91

Common

7%

pfd

39%

100

of the Loom

11 %

7%

1

—

preferred

Fruit

1

96

Trailer—

Fruehauf

53%

$5

15

16%

Carpet
Co
5
Sterling, Inc_2.50
Porter

5%

4

6

15Y8

104%

to

4%

12%

103%

Common

8%

8

15%

preferred—100
National Stores.*

Fisher

23c

18c

16

*

—

Corp
1
Refin'g Co..1
Front Range Mines—.1

87%

Fisher Bros

50c
1
pfd—40

8

Frontier

Co

87%

1%

33

non-cum

Frito

6.25

l^r

94%

Company—1

Frigikar Corp
Frink Corp com

14%

8

4%%

9%

Uranium—10c

Fremont

50 1,275

State St Corp.

First

tlO%

3%

128

Firestone Tire to Rub—

9%

6%

Assn

_•

Fifty Associates

28

10

Gamewell Co

8%

323/4

Corp
pfd
Mills

36

Screw

l

8

a333/8

conv

2

9%
28

38

5

Resistor

.5

Corp

27%
323/4
6%

25

Erie

8%

10

37%
120

100

Equity Oil Co

Mfg

,

9

1

1%

5

a23%

33%

Inc

Common

Mfg Co

to

%
1

Fibreboard Paper
Products Corp com.*
4% conv pfd
100

&

preferred

Forge

1

2

Fefry Cap to Set

Ferro

71%

12

Co—*

4% %

al%

Mfg—5

17%

5%
Elox

Tarrant

Corp.*

Coal

Co

&

Fenestra

29%

6%

273/4

a

Felt

17%
16%

6%
9%

9%
70%

com—*

Franklin Shops
Preferred

87

.lc

Brew'g—

15%

3%

T 6

25

Process

Storage

2.50

6% partic pfd
Fellows Medical Mfg

1

Franklin Balmar

20

1%

Publicatns.*
Uranium

4%

Ry Supply
Name changed to

2nd

1

5

163/4

6%
16

8

to

Franklin

Department

Federated

Refractories

$1.20




66

Corp common
10c
6% conv 1st pfd_.10
Erie Reinforced Plastic
Pipe
Corp
5c

Co

stock dividend.

61

Stores

6%

3%

Law

conv

Board.5

Fed Uranium

Federated

6%

Co

Franklin

6%

20%

4%

.

Franco

6%

19

14%

3%

Brewing

34%

33/8

13%

1
Co—5

Common

18

Federated

37%

1.25

39%

34%

17

33

31%

.....*
Wyo Oil.—.6
(Albert)

Fuhrman

Paper

13%

Abrasives Corp
Elgin Nat'l Watch

Erie

A_—2.50

•Without par value,

y!„ 1%

preferred
10
(Nev) 50c

16

8

5%

31

12

Inc

3%

$1.25

1%
18%

18%
7%
5%

31

Francisco Sugar

4%

Pacific Elec—1

29

4%

Fox De Luxe Beer Sales

2%

Signal

Corp

Dunham-Bush Inc

Elec

5%

Federal

21%

4%

37%

to

Bros

39%

Federal

131
150

10
(NY).l

Hosiery

Fowler

33/4
18%

Sign to
Corp
com

Corrugated
10

Corp

.1

Co

129%
130

Corners

5

Federal Screw Wks

28%

Wayne

Foster Wheeler

Common

2%

Engineering Co—1

1

Erlanger
Ero Mfg Co

Duncan

1.00

70%

_1

Oil

2

Dairies

Paper Co

—

59%

59%

1%

£1

1
1
Fort Pitt Bridge Wks 10

Manufacturing

Federal

B

Formsprag Co
Fort Pitt Brewing

to

343/4

.1

Endicott Johnson

1

20

Duncan Coffee

Conv

%

_1

pfd_.

conv

50%

110

68

1

Federal-Mogul-Bower
Bearings Inc

Canada

Foremost

50

19%

"A"—*
—*
Motor Co Ltd

Four

50%

•

Co

Ordinary
4%% preference
Am dep rets

102

25

Co

1

America

Electronized

Motor

to

42%

a21

Associates.l

Emerson

3%

Broadcasting
1
(Allen B)

Laboratories

100

100

Machine

Federal

4%

*

com

34%

1

Corp

Ford

Ft

49

Froedtert

80c

Shops—1

42

4

.

...

9%

com.l

pfd ser A

Mont

Corp
Du

Inst

5

Phonograph Corp __5
Emory Air Freight—
68
Ex 2-for-l
split
Emery Industries
*
4% Emhart Mfg Co
7.50
10% Empire Mill work
1
Empire Petroleum"—50c
Empire State Oil
1

34

Products Corp ...10c
Dumont-Airplane
to

3%

12%

3%

.*

Mfg
Distillers

23C

49%

1

Federal

Emerson Elec Mfg.
Preferred

24

Du-Art Film

Duff-Norton

50

Inc

preferred

Welder

3%

Inc

Emerson

82

Co_

Electrol

series

v.:Y Y,

Asphalt

Products

%

Corp

El-Tronics

91

Industries—510c

Drexel

Federal

Federal

19%

A

Auto-Lite

Consolidated

Elliott

90

7%

conv

39

1

shs

Am

ElectroData

Elk

common.1

4%

55

105

18c

Elec Storage Battery.lo
Electrical Products

of

23

6%

.5

Co

51

'

21

Drug Co com
•
7% preferred
100

Co

12%

Federal Compress
9%
Warehouse
28% Federal Industries

Musical

Electronics

6

12%

29%

1%

Electrolux

83

Fedders-Quigan Corp_l
5%
conv
pfd A
50
5%% conv pfd

....1

Inc

Chem

1%

Electronic

82%

7%

40%

25o

Ltd

Electrographlc Corp

2

Dow

Drackett

2.50

to

Electric

"7%

63A

to

_.—

Mines

Electric

19%
7%

5

Rubber

Corporation
Foods

Bake

183/4

11%
20

.2

Fearn

Federal

38%

/

17%

Federal

100

41

3%

•

*
.-5

Co

Guenther

16 %

Basin

Corp

Inc

91

9%

2.50

Uranium

Elco

Park

Fashion

6%

1

Motor

Frank

18

26%

273/4

8%

51%
3%

3f\

11

89%

27

48%

8

Inc..1

Co

voting

B

Uranium

n50%

common—10

Frocks

18

5
.1

Co

Ford

Ford

18
27

Wallace—

&

of

17%

17%

class A.

Class

Fownes

preferred—25

A

5%%

26

preferred .100
Stop Nut
1

Industries

Dominion

Dorr-Oliver

4% %

Elastic

12C

48

40

Fawlck

50

1

Ekco Products

Elaterite

to

Tar

Corp class A
McCullough

Elder

ordinary shs

Dominion

Eitel

98

161%
62%

160

.1

Forbes

99%
41%

98

40%

25%

Foundation Co

44

18%
26%

18

n47%

Farrell-Birmingham
Company
12.50
Farrington Mfg Co—

18%

-

1

50

1953

Stores

Bros

12%

Trust

Estate

43

26

•

Dr

25c

4%

Class

4%% preferred .100
Edison (Thomas A) Inc
CI B non-vot__3.33%

1%

37%

Fashion

lc

Edison

95

12%

—

to

Corp

92

100
20
—1

Corp
—
Farbenfabrtken

Faultless

36

15c

14c

17

10

32

preferred
8.50
Dole (James) En¬
gineering Co
—1
Ooley Oil Co—
1
Doman Helicopters
1
Dome Exploration
(Western) Ltd —2.00

21%

17%

preferred
100
Eaton Mfg Co
..2
Eaton
Paper Corp—*

31%

70c

41%

42%

6%

Edgewater Steel

13%
27

4% preferred
Fajardo Sugar
Falstaff
Brewing
Fanner
Mfg
Co

65c

Eastman Kodak Co—
Common

13%
25%

Fargo Oils Ltd——25c
Farragut Real

4

(shares of
*
beneficial int)
.30

34

Co

3%

1

com.*

Foods

Fairmont

pfd

1

Pepper

17%
15

com—_2

Mineral

Foote

&

36%

of ben int.l

1

Houses

Engine
Airplane Corp

72%
155

pfd——15

conv

Foote-Burt

24%

103/4

25

Dobeckmun Co

Dobbs

24%

993/4

Gear to

Corp

5%%

Class

47%

16

Racing Assn.*
$1
preferred
_*
Eastern Stainless
Steel Corp
5
Eastern Sugar Assoc—

Uranium

46%

5
53 %
Bayer
35
I
AG
(Germany)
Farbenindustrie (IG)
24
Aktiengesellschaft
"stubs"
17% Y'
11% Farbwerke Hoechst

22

pfd
10
Corp—2

18%

16%

45%

Co
Morse

99

152%

12%

34

Lime

Com shs

13%
4%

13%

6.50
——*

(The)

233/4

53

10

*

52

50%

17%
11%

12c

.50c

conv

8%

22%

Industries—

5 %

10
Chicago..•

Bearing

Fairchild

120

20%

1

Eastern

8%

4%
51%

4y8

com—10

$3

Fanny Farmer Candy.l
Fansteel Metallureica:

95

Mining-lOc

Air

Eastern

7

145

1

Co

Utah

Edgemont
7%

7

1

Crucible

(J)

5%
56

to

Research Inc
Dixon

2%
5%

4%

4

preferred

Cup Co com—*
comrpfd A _*50~

.5%

V/a

10c

Aluminum

36c

6%
16%
14%
23/4

Eagle-Picher Co —.10
Eagle Yarn Mills
Early to Daniel Co—*

$2

Co

1

3/4

8%

51%

3%% conv pfd-100
3%% preferred-100
Food Mart Inc
2

Chem Corp

47

Fairchild Camera &
Instrument Co —.1

33

Eastern

Diversified Oil to

Dixie

Fairbanks

A

Fafnir
Fair

._5
E Z Paintr Corp
—1
E to B Brewing Co—1

Iron

Co—

dep rets for
Ord regis
6s 8d
Distillers CorpSeagrams Ltd .
.1
Dlvco Corp
'I
Diversey Corp
—1

Dixie

Fairbanks

45

17%

Eastern Malleable

Amer

Mining

25

44%

Class

%

19

10%

8

71%

Foote Bros

2%
'

15

(1951 series)
Machinery to

11c

2%

to Co,
—.1

(Max)

1%
31

18%
10

preferred

$4.20

Mach

Gregg—*

to

Coe

23%

18%

933/4

Corp—50c

(The)

Factor

Pot.*
As-75

to

preference
Cigar.

Oil

R

Faber

DWG

Eastern

140

48

F

1956—25

of

Eastern

133

8

com—1

Common

1

—.

8%

7%

163/4
16%

Sulph

East

12%

7%

93
1%
29

18%

Ask

Bid

Food

17%

8c

Dairy Co Ltd-

Express

1%

pfd

conv

Eason

25

Arts

Dlsct Corp of N Y—40
Disney (Walt) Prod—5
Distillers

6c

1

Diesel Power

Inc

2c

lc

Corp

Dlebold Inc

%

1

,

..1

Americano

2%

of America com

Cream

Diced

4%

*

Co

Dwelling House
Dynamics Corp
$1

8

35c

5

common

series

1

Diamond T Motor

5%
Duval

$1.50 preferred —J9
Diamond Portland

..Common

Cement

B

Durlron

58

Diamond Match Co—

4%

27%

Hosiery Mills

Durham

Class
20c

7%
30c

5

A

Partic preferred

37

263/4

273/4

Corp

Food Fair Stores com-1

13%

17%
17%

Inc- com—1
preferred —20
Ex-Cell-O Corp
3
Exchange Buffet —2 %
Exolon Company _—*
Expreso Aereo InterEversharp

95

Razor

Duro-Test Corp

Dewey Portland
Cement Co

*

Durham-Enders

Devonian Gas to Oil Co

(Pa)

Ltd

Securities

Y2

—2

■■

94%

3%
1%

l^r
12%
27%

5%

17%

1%

2Va

Corp Ltd._i.xl"
Pipe Line—10
Products
5

Evans

Canada

of

Organ

Eureka

215%

115% 116

*
*

171/4
8%

Oils—25c

Class A

Devon-Leduc

Pont

215

5

$4.50 preferred
$3.50 preferred

Industries Inc

Detroit Harvester —1
Detroit Legal News—10
Detroit Stamping —1
Detroit Steel Corp—1
Detroit Testing
Laboratory Inc ww.l
Devoe to Raynolds—

Corp—1

Estey
Eureka

de N &

(E I)

common

6%

%

preferred —100
Esquire Inc
1
Essex Universal —10c
5%

Ltd—2.50
Flying Tiger Line
5% preferred
10
Food Fair Properties-lc
Fluor

7%
60
6%

Eskimo Pie Corp com.*

Par

Stocks—

Bid

Par

Stocks—

Dunhill InternatlonaUl

Mfg

to

Par

Stocks—

P»r

Stocks—

Detroit

pfd-50
x

2%

2s/a
15 %

17

36% " 37
93

65

Ex-dividend,

94
80

y

Ex-

Quotations for all securities are as near as

Stoeks—
General

Par

,

A

__10c

com

•

preferred

General
Gen

100

Controls Co__»

Crude

Oil

Gen Discount

(Mich)

2%

2%

33%

24%
42

46

73%

63%

64%

Eleetrlo

Am

dep

Co

I

rets

7%
44%

45II

49%

49%

rlli'v--:

11%

General

Foods

General

Gas

General

Grand

Industrial

Corp
*
Corp_2.50

Enterprises
Gen

Inc

•

Gen Instrument

General
ft

•

com

preferred

loo

General Minerals
General

1%

preferred

lis

•

Co
IB
Corp.BOo

Plywood
conr

preferred 30
Portland
Cement Co
.1

ft

$1.80

47

47%

96%

Great

97%

34

5%

19%

70%

94%

96%

82%

833/4

Gen

443/4

45%

Refractories

10

$3.60

pref

•

86%

General

34%

General

Tire

Rubber

__2.5o

5%

preference
4% ft conv pref

1%
32

100
100

563/4
88

1%

—3/

92

Genuine

5

20%

1

2%

Parts

Georesearch

Co

Inc

Marble

Co..lo

Olid

J 40%

Oerber Products
Gerotor

Corp

48%

1

21%

it

Qetchell

Mine

Getty Oil Co

Ino

a

*****

preferred

Qlannlnl

5%%

8%

JQ

8%

38%

pfd A.20

conv

22%

5%

8%

37%

23

Cement

aisnt

23%

Gold

1
•

Qlddtngs

Lewis.—

ft

Machine

Gillette

a

(The)

(C

4%%

49%

27%

27%

93%

32%.

(P H)

Alden

1

I
Co.lO

Corp,.....*
Shale

5%

9%

9%

Gulf

53/4

8%

93/4

37%

133/4

8

8

Atlantic

Metallurgical—6

13%

B

17%

1

1%

Gob Shops of Amer_30c

Gulf

10%

%

Globe-Onion Inc

Ino

Highland Container

•

84%

pfd

prior

for

2

2%

3%

7%

8

Hajoca

1%

1%

Hall

(CM)

14%

16%

"fill

IW

pfd
10
Mln.50c

Golden

Cycle

Goldfield

Cons

Corp.10
Mlnes.l

1

Inc.10

24

Goodall-Sanford

H

3%
21

26

Halle

8

67

68%

833/4

84%

Goodyear Tire & Rub_5

79%

1

79%
9%

4

26%

27%

Gordon

Foods

Inc

Gorham Mfg Co

u

•Without par value,
stock dividend.
.

a

mm

m

.1

mm

Hamilton
Sons
.

1

38

93/8

9

27%

28 %

9%

9%

1%

2%

26

•

Imperial Paper ft
Color Corp
imperial

of

10

—

,

75

6%

59%

60

32

34%

11%

12%

Tobacco

Canada

5

Imperial Tobacco Co
Britain

Great

of

Ireland

£1

613

6%
11

12 %

16%

17%

50c

14

15%

Limestone —10

8

Head

Mills..

1

22%

4

43/4

8

28%

30

50

45%

47

5

84%

85

59

62

ft
48

Corp

(S A)
48% Industrial Enterprises. 1

36%

5%

Induction

Motors

Industrie

6%
11%

Electrlca

Mexico

de

5%

Mfg Co
Industrial

21%

21%

Industrial

__25c
Corp

2%

49

A

conv

Holiday Plastics

'

_.25e

53/8

1%

1%

preferred
10
Industries & Mines—5c

1%
65c

80c

Ingersoll

8%

8V2

123/4

12%

n

Nominal,

r

50o
Plywood_25c
Rayon
1

6%%

.1.

kLast sale,

Hardware

Industrial Silica Corp.l

Furnace——5

.1

Industrial

3

Hollander ( A) ft Son—8

'Holland

10
37%

54

103/4

12V4

Indus

9%

—1

51%

12

Coffee

83^

13%

12%

1%

Claes

.

1

10

ical

Indiana

47%

Holiday
5

Indiana Gas ft Chem¬

10

Hofmann

Well

20

$1.25 preferred

Hoffman Electronies50o

22%

1

preferred

Tohnrt Mfg Co

Printing.5

C)

43

6

Oil Ltd
''npltal stock

Hodgson Houses Inc..1
4oe
(R) ft Co com
1
Class
A—
2 50

41

4%

(W

28%

28

47% " 48%

30%

Called for redemption, see page 87.




8%

<

3

2

imperial

Indian

common

High Voltage
Engineering Corp—1
filler
Helicopter
1
Hines
(Ed) Lumber.10
Tires
(C E) Co
1

40

4%

Co

15%
22%

72

49

29%

35

1

Cementing Co

9%

83/4
15

10

Co

46

4

2

pfd

Cement

Imperial Chemical
Indus Ltd ord reg.fl

32

HI

Oil

Ideal

20 3/4

3

5%

com

com_5

Co

preferred —60
45

Idaho Farms Co

42

27

36%

conv

ser A.106

193/4

X38

80

112

Bros

Haloid

9%

85%

pfd

Breaker
4.60 ft

62c

4%

Halliburton

1

75

58c

34%

$2 40

83/4

50
Goodrich (B F) Co..10
Mfg

—10

Co

I-T-E Circuit

ft

1

Ino

Brick

/

53/8

273/4

20

25c

F)

47

5%

__lu-

non-

65

—20
Hlghtstown Rug com— 1

Mach_28c

Hall-Scott

Co

conv

27%

Park

Mfg

Ltd

Lamp

Mfg

5%%

I

Highland

5*

Corp..

11

46%

Common

10

Corp

Amer

10%

4 ft conv

74

Mines

B

Haile

1%

(N Y)—1

Good Humor

Goodman

ft

Hagan

8%
13%

16%

93/4

split

1

5%

7%

12%

39

72%

&

Alabastlne
Ex

41

5

42

8

Gyrodyne Co of Am.lOo

Lime

—

~6%

6%
39

15%

10c

Mfg

1
6

38%

86

$4.50

Gypsum

Grown

Inc

Gtggins

65

33/4

conv

1
-1

Co

70

18%

60c

Mfg Co

63%

25

Qolden

Hlgbie
69

com—1

C)

10
1

Higbee

t

40

1st

pfd

•40

38%

20%

68%

conv

4%

4

20%

48

69%
86 %

5%

119

52%

193/4

5

Goebel Brewing com..1

(H

141

120

a21%

16

12.50

26%

253/4

50

Mfg—

ft

373A

353/4

Hydraulic Press Mfg—5
Hydrocarbon Chsra— 1
48% Hydrometals Inc
2.50
53 Va Hygrade Pood Product

125

pfd
25
Hialeali Race Course—1
Hiawatha Oil ft Gas.. 1

%
X140

Lock

Hyoon

41%

B

A

23

23%

8%

Husky Oil ft Ref Ltd.1
Hussman-Refrlgerator 5

19 %

5%

&

B

OnsMn-Bacon

Inc

preferred

9%

preferred

22 %

22%

5Ve
18

15%

5

Gulf States Land &

6%

—

36%

1

10
Husky Oil Co (Del)—1

41 %

Inc

Class

2

5

•
50
5
1

Class A

17%

Godchaux Sugars Inc
Name ehanged to

Godman

83/4

Industries Inc—

Gulf Sulphur Corp

Industries

4

34%

Co

Huron Milling

5

Hewitt-Robing

1

Land

101

173/4

.—JO

Co

Common

States

98

Heyden

3%

Ltd—*

4urd

Electric—5

Hevi-Duty

7

1%

6%

25

28

Chemical
1
3%% pfd ser A„100
$4% conv 2d pfd—*
Heywood-Wakefleld

30%

16%
973/4

partlo pfd
Hydraulic-Press

Corp

1%

2to

Oil

25

*

6%

25c

Corp

Oil

3

l3/4

Hertz

30%

15%
96%

Hupp Corp com
5% conv pfd A

10%

2

kvu

Hershey Creamery

Coast

Ino

10

ft

113/4

:

19
52

5%

preferred —100

17

13%

13%
18%

Hungerford Plastlcs.25c
Hunt Foods com
6%

50%

10%

Trans¬

Co

123/4

24%

123%

Co

20

18

51%

pfd series A—2ft
6.12ft preferred B 26
$1.41 conv 2nd
preferred
24.80
Hudson's Bay Co
£1
Humble Oil ft Ref
*

49%

Mfg

Corp_.l

• ft

L21%

16%

lOe

123/s
23%

Hershey Chocolate
4%% pfd ser A

31

1

Class A common

533/4
98

2 1/12

Safe

4%

14%

dist

Co—.—1

Smelting

373/4

Heltrtr.k

Co

53%

Herring Hall Marvin

2%
18%

85

Hudson Pulp ft Paper

9 Vb

36%

Radio

31

com—1

Inc

84

25

1

1

1%

97

Electronic^ Corp—25c

125

Coast

Gulf

83/4

8

17%

1

Leaseholds
»uir

•

1

.

18

333/4

9

non-cum

.1

Sugar

Films

Western

.

2

Chemlcal.lOc

portation

373/4

13%

120

1

Aircraft

Guardian
Guild

1

(Adolf)

•

Engineering

11%

ft

Hoist Co

Gobel

6%

30%

16%

(Harvey) Inc.B
Hublnger Co
2.60
Hudson Bay Mln ft

25%

5%

17%
39%
46

preferred —100

Sound

Howe

2Vs

(Geo W) Co—

Herold

39
41

J

Howard Stores

45

82%

Rubinstein

7
25 %

5'

Process

Ex $162 liq
5Vs Hovlng Corp

32%

Products, Inc.
10c
Motors——.*
Hercules Powder—

11

6%

Gijantnnamn

50%

24%

10

pfd

conv

Material

29

Equlpment__50c

73

11%

10%

1%

"profiles

14%

Grumman

17%

16%

6%

Hubbell

Corp

15%

Houston Oil of Texas

Hercules Gallon

10

12%

133/4

Industries

13/4

Hercules Cement ....10

39 %

8

Corp

44

•

25

25

pfd

233/4

5

pfd

A

Common

30

Grocery Store Prod—B

48

9%
12%

1

pfd

Society
Telecasting

49%

8c

2%

39

•
50c

33

23%

10
pfd—25
Hemenway Furniture—
5%% conv pfd
10
Hendrlck Ranch Roy >
Heppenstal Co
50

Company-

Gross

.

6c

2

lo

..to

Gruen

127%

1%

Houston Oil Field

6%

7%

29%

Freehold

163/4

71

29%

.le

-

Stool

25

105

126 %

1

conv

$2.25

14%

Common

101

100
1

Co

24%

10

Co

(Frits
Ino

Globe

Helme

16

1

flUobe Amer Corp
Globe

27

winnell

Gulf

Class B

Sons

26

Gro-Cord Rubbor

Glenmore Distilleries

GlHsch

•

Groller

Glen-aery
Brick Corp com—BOe
6% conv 1st pfd—10

Glldden

B

Griggs

32%

preferred
80
pfd ('55 ser) 50

4%%

Helena

conv

104%

•

Salmen

preferred
Shoppes Inc

toudry

31

Industries Inc cl A.1

233/4

Corp
Hydraulics

5%

Hard't

Common

21

Curtis

80

Ltd

—100
Bak__*

preferred
ft

Houdallle Industries

2%
——

26%

J

23%

Giiess-Pfleger Tan

G)

pfd

%

Helene

Common

22

10

%

75

Grlesedleck

95

21

Tldelands Oil com
Glatfeller

123/4

49

•

Gladding McBean

conv

113/4

10

preferred

$1.25

9%

1

Glaholt Machine

Glasscock

9%

43/8

53/4

preferred—100

3.65%

B

Leases

26%

$3.50

14%

Heinz (H J) Co com.25

A

is

•

Orldoll

36%

5

Co

34%

•

Co

Bros com

$4.50

6

61%

•

(A O)
Ollehriat Co
Olmbel

5%
60

•/

.

Tool

Gilbert

Glen

Dye
Greer

Mines
Art

10c

Greenfield Tap ft

23%

26 %

Hot

19%

25
—20c
203/4
20% Hecht Company
15
141% 143
3%% preferred—100
?
iHecla Mining
25c
class

7%

Co

River

(N Y).'

50
1
Hotel Corp of Amer—

7

Pub—

Consol

Heat-Timer

25c

Plro

Uranium

Yellowknlfe

Olbson

Hearst

Green River Oil ft
Green

Co.

53/k

1

(H L)

2%

5

3%

20c

Sugar.*
100

cl

8%

53%

54 %

5%

39

17%

7%

Horn

25

-5

A

3

OH

preferred

Green

Giant Portland

Atlas

Giant

Green

493/4

35%

163/4

Inc

Hortman

18

Bishop Ine

(Daniel)

Green

32%

•

5%

lOe
Hazel tine Corp
•
Hearn Dept Stores—5

York

(A P)
Brick Co

,

52

Stores

Industries

4

2.50

B

5% %

Glass

Hazel

Hazel

Western

New

4%

1

Industries
Haytlan American
Sugar Co

104%

50

10c

Green

ft Oo_I

(G M)

103

1

Uranium Corp

3

48%

32%

4%

Western

Greater

49%

7

15%

A

preferred
Great

3%

6%

pfd

conv

Hayes

Gas Co

Great

2

1

14%
32%

Grass

Western

2%

38

33%

Horn ft Hard't

113/4

33/4

25
B
Havsrty Furniture
8
Hawker Slddeley Group
Ltd ord
£1

6%

1

1

class

Great

2%
42

2%

May
1
Oorp
(S A) * O0—t

Gerrard

4%

.10

36

Iron

Ltd

Ltd

2%

102%

31%

Horizon

"2%

10%

Havana Lithographing
Common
10c

•

(Ohio).

Universal

Great

43/4

Brewing

Haveg Industries

opment Co Ltd

94

2%

49

48
101

class A.2.50

Titanium—lc
Hormel (Geo A) ft Co. 15

263/4

200

Corp

2

Term

Sweet

Class

1%

—*

preferred
Co

Border's

39

1%

Northern—

Gr«at

Georgia-Pacific Corp.l
80
79%
Gera Corp (N J)-.100 2,750
2, 900
$6 preferred
87
•
90
Oerlty-Mlch

1

(
Paper Co
25
i Great Plains Devel-

1-" /2'

2%

Electrochemical
—5.

Common

Properties

Great

inoi/

4%

2%

1

90C

Hoover

9

ft

Northern

Great

04

1083/4

% :

•

Lakes

1

26%

1
1
5
2
1
4%%
preferred
50
Hathaway Bakeries—1

Lakes Steam¬

Ors

323/4

4V»% preferred
100
Gen Transitor Corp_25c

Georgia

Oil

8%

1

1

Mfg
Hastings Mfg Co
Hat Corp of Amer

4c

2c

-1

.

Co

W'house

:

*

com

Lakes

Great

36

Corp.l
Corp
•

Time

Co

73

Hooker

&

Haskelite

.lc

8%
75c

Common

10

Harvard

Valve

11

Hartsvllle Cot Mllls.lOO

1323/4

343/a

71%

$4.25

Marx

15

34

2

373/4

Schaffner

14

Honolulu Oil Corp—10
Hood Chemical Co..33c

5%

41%

Hart

1313/a

14%
133/4

3
12%

Gty

Homestake Mining

16%

373/4

Hartman Tobacco

100

Title

Home

139

37%

Hart-Carter Co

172

30

13 %

413/s

7

169%

28%

28%

*

37%

23/4

•

27%

•

1

63/4

Tea

40

A

2.50

Co

Corp

2%

Uranium

Chemical

Great

88

.1

General 8tores

13%

31

383/4

B

Chemical—.5

Harshaw

Basins

Great

27

A

ser

Gen Steel Castings

Harsco

4%

•

Harrls-Seybold
32

20%

Class

59%

Corp—

1

ship Co
26%

(BT)

20%
30%

13%

Manufacturing

Partic pfd A

93

13%

-1

Corp
i

Harris

19

B

16

com.l

Arms

Indust.lOc

Petroleum

y

v

...

Common

40%

28

135

100
1

preferred

17

Class
59

5%

15%

Home Oil Co Ltd—

Homestead

28

91

•

Leasing Co.

Great

Holt

8%
1.00

Ref
15

ardson

39%

5

com

Basin

8

HI

Hi
4%

*
1

Holophane Co
(Henry) ft Co

Wlnkle90c

3%

3

24%

Harrington ft Rich¬

26%

Knight com.*

43

.'

46

383/4

50

50

Pac

24%

—1

Shoe

Harbor Plywood

Harvill

71%

42%

.

48

45%

6%

preferred

Great
ft

Equipment Corp ...I
$4.75 preferred
•
General Ry Signal
•
V

35%

prior pfd

Atl ft

1st

53/4

18 %

General Precision

General Shoe

35

Co—

Non-vollng com

34%

121

Common

5

Amer

Great

10

(voting)

Munnlng Co
3.80
Hapman-Dutton Co
1

66

Mfg Co
Grayson-Roblnson
Stores (ex dist)

1223/4

115

Harbison-Walker

10

Gray

General

•V.'-

1

9

pref erred—100

Graton

3 1*6

Outdoor

Advertising

13/4

Co-

non-vot-.lO

A

llanson-Van

1%
8%

preferred

3% *

693/4
119

;

122%

preferred

General

5%

69 %

14

133/4

B

50c

Varnish

<W T)

(M A)

Hanover

1%

Standlsh

Class B

1%

M S ft

Union

Grant

6%

1

Common

Gen

6

Hanna

Class

Co Ltd

4%%

7%

Motors Corp—

$3.75

1%

Granite City Steel.12%
Granltevllle Co
20

a

Mills

1%

Common

Manifold ;

General

$5

39

7%

*

Hanes (P H)

Cold Storage

Grand

18%

37

Corp.1

Printing

5*

18

4

Industries

38

Hammond

57%

Irand Trunk Warehse

ft

15%

Knlttg__5

32%

•

Rap

29

13%

34

56%

Products

Granco

28%

1

Organ

31%

4$

Cons

5

Holly Oorp
60c
34% Holly Minerals Corp.lc
lft Holly Stores cominuu .
5* conv pfd
20
Holly Sugar Corp
lu
0% conv pfd—
30
119
Holmes (D H) Co.—20
125

4

Common
Power

reg__£l

Plreprooflng Ce_§

27%

26

BUI

(RM)—1

Mines

Holllngshead

100%

38 %

conv

Ltd..20c

Bell

Granby

Gold

25%

Fsr

Consolidated

Holllnger

16%

99%

Grahum-Palge Corp

Ltd—

25

Stoeks—

Ask

Hammond

•

R)

(W

Graham

4

3%

153/4

B

the date of issue

pfd
100
Hammermlll Paper.2.50

4%

Batteries Inc

73%

Bid

Par

Mfg

Hamilton Watch com.l

changed to

Gould-National

25%

Corp—

Blec

Stocks—
Hamilton

Gloucester

132 %

132

I

General

Ask

Bid

Far

Gorton's of

Grace

class A

General

Gen

Name

3 Va

33 %

Dynamics Corp„„l

Gen

possible for the closing day of the month preceding

Gorton-Pew Fisheries

Gen Cigar common

7 ft

Stocks—

Ask

Bid

Capsule

Class

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1956

Canadian dollar value.

Rand

8%
12

1

*

77%

79

100

preferred

160%

165

mm m

mmmrnmmim-

tNew stock,

42%
9
13%
lVa

42%

Co

Common
6%

33A
2%

3%
2

x

Ex-divldend.
>

..

■

y Ex-

Quotations for

Sleeks—

Steel

13 ft

7/a

1ft

•

Juttrlte

Insley Mfg Corp
Inspiration Cons
Copper Co
Insular

5

54 ft

56 ft

100

96 ft

97 ft

*

Breweries

Int'l

Business
Cigar

31ft

1

Mach

9ft

•

5ft

6ft

Int'l Correspondence
Schools World
I.M
Int'l

Elevating

7%

lnt'l

tries

100

Corp

41ft

Parchment

ii //

Kaltman

Indus¬

class

A

•

42

453/4

pfdllOO

93

96

;

Chemical

Yards

28 ft

28%

78%

80

43/4

4%

•

1013/4

102 ft

Kawneer Co

130

130ft

Int'l

Nickel

7%

Int'l
lnt'l

(Can)

cum

Oils

pfd

100

& Metals

Hackers

%

117/8

7.50

preferred

Int'l

140ft

141ft

100

Petroleum

•

Int'l Products Corp

39

5

83/4

■

3%
53/4-

5"ft

10o

International Salt
International Shoe
Int'l

Silver

•

Int'l Talc
7%

135

•

40

M

common

Preferred

Textbook

8

—

-

Dept Sfs l
Interstate Bng Corp—i
Interstate
Motor
Freight System

Iron

Ine

Fireman

Iron rite
880

Inc

6%

Creek

1

972

Corp
Israel Continental
Oil Co Ltd

"8 ft

V

1

7s

17s

25

22

Wire

lft
193/4

Heintz Inc—

f

■.

9ft

comll

6ft

80

2272

Mfg

1

Machine

6%

.•

57

174
2074

203ft

28

28ft

474

25

53 \

23

2474

3

Co

5

1974

l

7c

Jarecki Corp
Isannette Glass

f

6ft

1

20

98
22

3ft

57»

.

23 ft

35

33

1

Co

46

45

1874

187a

55 7e

557b

lOo

17a

Oil Co

Jsddo Highland Coal

•

17B

18

2ft

~27b

17a

27B

17

367a

37%

27B

3

9

9ft

8

1072

Certificates

53/B

Electric

Bros

Tea

3/4

j

67b

|

~

14 ft

conv

(S)

Co

73/B

17b
619 ft

37B
2

20 ft

17s

class A—1

17b

Dept
(Inc)

12 7a

12 3/4

1374

14 7a

B)

1

Calif

Kobacker

15

6

27b

Stores—7.50

22

223/4

1274

1374

5

66

687a

50
10c
10
100

55

567a

1

47

473/4

Koehring

100

90

98

Shoe

1

4

Johns-Manville Corp

5

5572

>
conv
pfd
Kopp Scientific
Hoppers Co com

80

8072

Korvette

45 ft

4672

Kraus Auto Machines

3%%

iohansen
Johnson

com

preferred
Bros
A

547b

Johnson—

Common
Johnson Service
....

4%

12ft
8

Jolly Jack.Uranlum.10e
Jones

&

Jones

A

Steel

lc

K

Co

20

5472

5478

10

5*

101

pfd ser A
100
Joseph dc Felss Co_2.80

Joslyn Manufacturing
& Supply Co
1.28
Joy Mfg Co
1
Julian & Kokenge
•
Juniper Oil * Mining

40

607b

X5174
37a
27a

Kuhlman Electric

par

174i

value,




574
19

51%
374

a
'

Called
>

A

for

Co

redemption,
'•

).

»

see

page

16

87.

98

5%

8%

*

5%

6

474 Mangel Stores— .. l
Manhattan Shirt Co—

3074

31

Handel

New

9

Bros

Ine

12 5»>

Ino

Meere

Mansfield Tire A Rub 5
Bxp.

Oil

4274

50c

1774

47b
'

6ft

Mar m on Herring ton... 1

14

Marquardt Aircraft—1
Marquardt Cement,—4

41

427a

3774
367a

377a

93

94

65c

60c

&26ft

267b

673/4
t

'

•

677b

4Vs% preferred—100
Martel Mills common. 1

-

$3

50

preferred

Mar-Tex Oil A Gas. 10c

(Glsnn

Lincoln

1574

1674

Marvin

Elec

5

Lindly A Co Inc
Link-Belt Co

10c

Va

17b

5

X677a

6872

Lionel

2ft

133/4

♦

187a

Lipe-Rollway class A.. 1
Liquid Carbonic
15

9%

Corp

Lion Match

pfd

Llqutdometer Corp

Uranium ...15c

45

12

2%

3

7b

2174

*
Co—1

1

4%

Corp..3

77a

35

29

293/4

Maule

Asphalt—
Hegler

Zinc Co

8 3/8

Industries

Maxson

1%

May

(W L)

917a
907a

93

83 ft

85 ft

•3.78 preferred-

Lockheed Aircraft
Lodge A Shipley

1

487a

•

203/4

1

3ft

5ft

Star

Steel

Co

k Last sale,

A

n Nominal,

...

8

v

41

10

91ft

917s

1

20ft

22

Lone Star Sulphur—8e
Long Bell Lmbr (Md)—
Class

...

•
•
preferred♦
497b
172 Mayer (Oecar) Ac Co.10
207b Mays (J W) Inc
1
4
iteytag Co common—•
•3 preference
•

1

•

lc

77 ft

8ft

•3.40

Common

53

17

Left Candy Corp
Lone Star Brewing

4%

•3.78 pfd (1947 ser)

91

a51

Ine

27a

41%

a»97a

1%

25

41

*

'

8%

22%
474

Dept Stores—

5

1

49

Matthlessen A

16c

Groceterias—

Chain

22

237a
17a

33 ft

Steel

8ft

Maul Maootta Corp—1

Corp of Am__ 1

Locke

"l%
4874

1

874

_*

2074
100 ft

20

1

10c

3

50c

Kleetrle

Mastic
lc

10c

2K

474

Co

Industries

51ft

50

preferred—160
1
•

Master

Valley

l ithium

33ft

Mfg—10c

Massey HarrisFerguson, Ltd

Industries

12c

36%

35ft

'

Mary Lee Candies
Masenlte Corp

96

11

]

15

3674

L)__

Common

4ft %

l3/4

93 ft

""74

Maryland Shipbuild¬
ing A Drydock—

16

4474

100

ft

.lc

1583/4

157
'

2474

Martin' Rockwell
Marlowe
Chemical

Martin

Lone Star Cement

17 ft

2374

'

Common

3A

62

8tores

>

9%
4374

20

Corp
6.25
Mfg Co
20
(Cal)

6874

Uranium

15

Basket

677a

List

22ft

147a
97a

Market

6174

Lisbon

21

Marathon

4%

'

1774
36ft

167a

6%

Co—

Lene

20

»

5

Lisbon

;

57a

34ft

B>—

873/8

3&

100

—

conv

17

,

Manning Maxwell A

18c

474

5

common

Manisshewltv

~77B

Lily-Tulip Cup Corp. 10

3ft%

17a

-I

Manatl Sugar Co

16'<

•

A

52

863/4

25

eom

preferred

274

Kuppenhelmer (B)

10c

stock dividend.

2

59ft
537a
17a

pfd

Loew's

99

Krueger (G) Brewlng.l

41ft

58ft

conv

5% conv pfd
50
2174 lfamabt Bxploratlon.lOc

Marshall Field * Co

Livingston Oil

Kroger Company
1
Kropp Forge
33ftc

60 ft

*

50

4ft %

77a

10

Second pref

20«

55

t

Marlon

Common

•

53 ft

Oemmen

374

5

B

55c

38ft

Liggett A Myers

(Ell)

40o

convertible

107a

14c

7

Savers

Class

26

pfd series O—50
Mallery (P R) & Co—

A

preferred.

Lilly

70c

23

21ft

-

8

Petroleums_25c

Tobaoeo

65c

38

474%

80

Liberty Oil A Uran.lOc
Life

54

53

374

of New York Inc.. 1

5%

35ft

85

35

1

Liberty Fabrles

Litton

26

16

Liberal

6c

112ft

20

Maraealbe

—

217a

25 ft

Kroy Oils Ltd

Llbby McNeill
Ukby

77e

77a

10

95

Mfg com
5
ser A pfd—100

42

/

r

2C

111

Pk (La)—10c

Magnolia

.

4ft

217s

lc

Glass Co

17a
7ft

Magnavox
Co
com—1
4.75% conv pfd—50

95

*

4%

12ft

50c

Magna Oil Corp

274 Mager Car Corp—
6
1874 Slagulre Industries—1
67a Mahon (R O)
Co
6
Chemical
187a Malllnckrodt
Works cl A com
10
13/4

Libbey-Owens-Ford

Loblaw

10

5l7a

974

Ley (Fred T) A Co—1

19 ft

50%

4ft %

167a

97

1

com

94 ft

changed to

Kroehler

50

com

67 ft

I

Corp
(8 8) Co

97a

1872

67

50

5472
10 3ft

2

283/4

Kresge

102

9%

.1

J)

Kress (S H) A Co

common

•Without

D

(E

13ft

287a

56

Laughlin

Co

com

preferred

Name

3c

Lamson

Machine

Co

88 ft

97a

i %

Copper —10c
Corp.
lc

Oil

87 ft

187a

Lewis Wharf Co

Lex a

30%

3

4 ft %

7%

2%
3ft

—1

-1
Rub—8
Creamery

of

"A"

23ft

307a

174
74
%

Lester

10

(I

Knudsen

11

8ft

5

Minerals

Kleinert

37B

—1

Co

Stores

34

27s

2.00
44 ft

Industries—

Klein

lOc

Co"
Co

6%

113/4

32

10«

O'Mahony
Corp

3672

113/8

—28

Jerrold Electronics

Jessop Steel

353/4

if

preferred

Klrsch

Kish

2—

Industries

Kirkland

103/4

No.

1.90

427a

5ft

Certificates No. 1

50

Jefferson

Jefferson Lake Sulph—
Oemmon
1

Kinney Coastal Oil—5c
Flrby Lumber
•
Kirby Oil & Gas
1
Kirby Petroleum Trust

Kirk

Class

MacWhyte Company.10
Maey (R H) Co Inc—*
46 ft
4ft % pfd ser A__100
872 Mad Square Garden.. *
73/4 Mading Drug Stores—1
13
Mages Sporting. .,
Goods Co
10c
207b
243/4 Magic Chef Inc
Now $1 par value323/4 Magic Uranium
lc
937a Magma Copper Co—10
33/4

25

pfd

conv

Lewisohn

2.80

7

6%

474
22 ft

18%

Devel

36

33

1

/■;

Petrol—50c

5

Cattle—10c

A

8%

67a

Co

33A

374
16

preferred—100
Engineering
1
257a
Lewis (Edgar P) Sons.*
2674 Lewis
Welding A
Engineering Corp
1

Co—5

10c

Ld

Leonard Oil

3874

Airlines—83 ft0

Macksy

A CoSOc

Lerner Stores

3/4

547a

Oilier

|

Jewel

com—1

pfd

327a
91

50c

Lerner Markets

25

King (John P) Mfg—20
King Bros Prod
1
11
Klngsburg Cotton Oil-1
6ft Kingsport Press Ino 2.50
2472 King-Seeley Corp
1
67b Kingston Products —1
58
Klngwood Oil
—1

23/4

3

(B L)

8774

—

674

(Walter)

Kin-Ark

207a

24%

17ft

Kimberly-Clark

Kldde

'

5

and Sons

,50c non-cum 2d pfd.*
Lemke

21

8

,

1st pfd.*

57%

Portland

Cement

Tire

12

non-cum

conv

10

1st

1

27a

577a

ft

4.80%

Co

<

Coal—1

Leon

1

374
44 ft
/ 7ft
77b

Valley

374

2074

Macmlllan

27s

*

5

Lehn A FJnk Prod

2074

lc

(R G)—1

31

?

Ino

Mack Trucks

174

preferred—100

Lehigh

Produets

Maomillan

Common

•3

46

275

5174

49

28ft

,

15

40

9

MaoGregor Sport

I,..,;

Co

427a

1407a
9%

MacFadden Pub

107a

Lehigh Coal A Nav.lO
Lehigh Portland

Keystone Steel dc

100

Jervls

377a

1274
34

65c

Leonard Refineries

Oil

Keystone

5%
preferred
Jantaen Inc
Jardlne Mining

Jerry

37a
19

35

138

1

11%
107.

A

A

34%

10

31 ;

Northrup..50c

&

—

100

preferred

5
100

(James)

50

42

Common

~67e

f%

50c

Rubber

3.85%

Stubs

Kewanee

Lee

307a

29 ft

8

1

Leetronics Inc

'

1

prior
preferred

3%

■ngravlng Co
1
Mfg Co com—I

7 it

Gold

4ft%

49
128

3ft

Common

Jenkins

14 ft

Oil

Industries Inc

21ft

104

Petroleum Inc vto_lc
Ivey (j B) A Co
I

A

Addison
McGee

e

Inc

Leece-Nevllle

7

107a

Forbes

5

Inc

27a

e:

8

MaoAndrcws A

lc

—

Fabrics

Leeds

48

37a

Keta Gas A Oil GO—10

Mineral Dev

Jehn

Ltd

Co

Mines
Kerr

Israel-Mediterranean

laeger

Oil

Kerr

Israel Industrial A

Jacobs <F L) Co
8% conv pfd

50
10

Company

Keyes Fibre Co

Oil

Jacobsen

Kern

674

Israel-American

A

Kerite

874

483/4

137a
—

CO

11 /;

10

50

Working Co

32

32

Co

Tool

Cement

2% Kern County Land.2.50
133/8

126

197a
13 ft

5

pfd

5%

2274

8

1

123ft

13574

3174

Uranium—5c

Tourneau

Lea

Lear

Kentucky Stone Co—

1472

19 ft

50c

preferred

Jack

1

1

Mills

93

60

15

—1

g% preferred—

18

"4%

917s
1074
573/4
17a

*

Common

25

Co

Steel

Malre

Lees

10

Coal-

Common

•8

101

1347a

357a

672

7%;

28

.

26

44

15

—J60

Ino

137a

M and M Wood

com

Lawyers Mortgage
A Title Co
Le

32

Kentueky River Ceal-28
Kentueky Rock
Asphalt common—1
♦ % non-cum ci A_25

6ft
8ft

1

preferred

6

13

8

Irving Air Chute
Irving (John) Shoe

87

2ft
8ft

•

vtc

39

Kent-Moore Organ¬

22

common.l

preferred

Island

45 ft

13%

|

397a

2974

New common

Intertype Corp
—5
Investors Royalty—J

397a

—*
Kennedy's Inc com—5
•1.25 conv pfd
•

25%

9ft

1

90

307a

Kenneeott Copper

36

35 ft

Latrobe

Lavender

37ft

2474

Monotype

Laurens

37

tems

;

''.2

4ft

Lynch Corp
2
Lyon Metal Products—

United

•1.80 preferred
Lanolin Plus Inc

Le

82

Interstate

57s

3674

2874

Inc

25

Lau Blower Co

10

Refining

Kennametal

233/4

100

2%

96

•

ization Inc
1

preferred
Interstate Co

27b

49

1774

Machine

6

Corp.l

46

87a

v

42

Cotton Mills—10
Lynch Carrier Sys¬

8ft

.i

.

Lydia

42

Lanston

30

157b

1

Bakeries

10

Kendall

6ft

Common

127a

36

44 ft

Interstate Amlesite
Interstate Bakeries—

Aircraft

15

117s

4974

15

.

30c

lft

10

Lunn Laminates

2

Mfg

?

34

Interprovlncial Pipe
Line Co
1—8

Ionics

ft

85

1774

,

15c

Lamina tor Harrison—l

Lunkenheimer Co

A

23 ft

48

313/4

Machine

Langendorf

18

674

21

12%

1
10

Co

iLukens Steel

23

Byrant Inc

Lane

Rule

53 ft

18

227a

t«

..

4874

conv

Landers Frary
Clark
Landls

37a

14

prior pfd
100
Junior pr pfd—10

14.80 pfd Mr A

17

Co

•4.80

23

27a

58

35
*

preferred.. —100

Int'l

40 ft

'

8

29 ft

22s/4

Kelllng Nut Co
3
Kellogg Co common_50c
3ft %
preferred—100
Kelsey-Hayes Wheel—1
Kendall Co com
16

138

ft

57

28

common

297a

•2

3%

Int'l

-

97

(Del).—.8

Kellett

8ft

Int'l Refineries Ino_—I

Resistance

27

237a

85

Lufkln

303/4

Corp

52 ft

Co—30c

Ludman Corp

47b

6

Sessions—10

A

139

&

Typograph Co b

77b

21

,,

Corp.l

pfd A 50
(Del)
5
6% prior pfd
50
Lamston (M H) Inc—1

22%

101ft
39%

•

Lamson

4.75%

Kay Lab class A
1
Kayser (Julius) A Co_5
Kearney
(James R) -5
Kearney A Trecker—3
Keith (George E) Co

3/4

11%

Foundry

Lamson

Drug Co—
1
Kawecki Chemical—25c

Paper

Common
$4

1

103ft

107a

Katz

15

Ltd

International

5%

1074

100
100

(Me)

preferred

0

100
1

>

1

33/4

•

1

com

Ludlow

sya
774
43/8

10

Mines

Laboratories 1

Lakeside

Stock

City

lft

—1

pfd

Shore

Lakey

Class B
Kansas

Cement

conv

Lake

374

3

——1

preferred
Internat'l Mining

4%

5%

A Co_50c

(D)

Class A

Int'l Milling 4%
lnt'l Minerals ds

44 3ft

Aircraft—

teaman

1

423/4

.—10

Co_

142

1.

187s
141

183/4

&Sons_l
243/a Lucky D Uranium—lc
150
Lucky Mac Uranium—1
13/4 Lucky Stores Ino—1.2b
Ludlow Mfg A Sales—*

227a

8
20

Co

Co

Portland

lft

Vegetable

Kalamazoo

162

xlbl

loo

174

—

Steel

17
*;
1.50

1.25

Loweris te in (M)

5

Ontario

Lake

two

$13)

of

Laclede-Chrlsty Co
A

Land

Lewell Bleaohery

Laclede

36ft

167s

1

Exploration

107b

1

25

Laird

Co

Louisiana

1

for

41

34ft

Portland

Cement

Long lnes-W ittnauer

Long Island Arena. 10c
474 [Lerlllard (P) Co ooin.ru
7% preferred
11
100

9ft
ft
1074

5

Univ

Ext

39

A

(ex

Co

dlst

liq

27

40%

•

preferred
Metal

24

20

lnt'l Harvester com

Int'l Metals

Furnace

'

•

Kalamazoo Stove

23 ft

Laboratory

24

—1

preferred

•1.46

20%

La Salle

517s
1%

157a

4

193ft

Corp

207b

15

Electronics

Common

9ft
523

518

Mach

Steel

Kaiser

Longhorn

75 pesos

493/4

17a

Watch Co—

La Polnte Electronics. 1

124

197a

4

1

Leagehamps Ine

,5ft .,53/4

Ask

5074

..1.25

79c

117a

78 pesos
Industries
1

pfd

LaFrance

0574

65

conv

43/4%

Kaiser Industries

313/4

6%

pref—100 '■ 121
49
preferred—50

4Ya%

Corp—

preferred
Interlake Iron

5

Inc

FJbres__5

Glass

F

O

Common

Oorp
33fto

Common

11

18

•

Sons

Chemical

59 ft

58%

SO
-.10

Common

lnt'l

(E)

L

.

L'alglon Apparel Inc.l
La Consolldada S A—

18ft

Aluminum de

Kaiser

4 ft %

Int'l

Cahn's

%

71c

10ft
2074

8c

Locks

Kwlkset

17e

7e

-—75c
Co__ 10

Corp
Printing

Bid

Far

Leng Bell Lmbr (Mo).5

Co

Gas

lie

74

Mfg Co—

I

D

Aable

25 ft

1Q

Lumber

Interchemlcal

K

15

Sleeks—

Ask

Bid

Kutz Canon Oil A

27a
8c

month preceding the date of issue

Far

Stoeks—

Bid

15c

Petroleum -50

juethelm

1U0

--

possible for the closing day of the

as

Par

Jupiter Oils Ltd

94

93

Inman Mills com—.10
5 %
preferred

near

Stooks—

12 ft

,

Inland

all securities are as

Bid

Par

Inland Homes
.1
Inland
Petroleum—«»lc

«.

STOCKS

INDUSTRIAL AND MISCELLANEOUS

72

1772

3c

78

McBrlde

I
•

Oil

A

1774

30 ft

31

54 ft

55ft

10c

ft

•

Corp
MeCall Corp..

t New stock,

167a

Gas
2174

JMcCandless Corp
1
I McCarthy (Glenn)..25c

r Canadian dollar value,

91ft

33

x

22 ft

4%

4

ft

Ex-dividend,

%

y Ex-

Quotations for all securities are

Stocks—

MeCloud

Par

Bid

4sk

Sleeks-—

Lumber

25

Co

73

74

67

3

28 y4

29

Mid-West

00

42 %

43%

lioCord

Corp oom
$2.50 preferred

50o

3%%
A

14%

100

pfd

conv

McDermott

14%

79%

79%

41%

•

32 y8

McDonough Co com..*
5% preferred
100

12%
20%
9%

McDonnell Aircraft

(F. H.)

McGraw

A Co 2

Electric

1

McGraw-Hill Pub

6

74%

42%
32%

10%
75%

38%

Class
Miller

(ex dlst)

•
1

common

10

7%
15%
18%
2%

MeQuay Nerrls Mfg—It
Oil A Qas..lOt

5

pfd

X38%

Co

39

34%

100

xl00%

Mead

Johnson A Oe_l
Meohanloal Handling

Systems Ins
Medallion Pictures

15%

lOo

Corp

if

39%
102

31
99

_

.—•

Organ

Maid

1

Corp

Line—

Barge

31%
ior

46

Mohasco

Mohawk

Stores—

3.00%
Corp
10c
Merchants Distilling..!

24%
4%

24%

%
%

common

%

1%

Merchants Ice A Cold

2%
7%

5

7%

65
73 %

^

1

3%
16%

17

1%

Electric

iloney

18%

18%

A—•

3%

—

Biscuit

120

HO

Can

4%%

Nat'l

Products—1

Food

04.10

pfd

A

*
Corp
00c

Class

B

50c

eenv

National Homes

03.50
$4

„o

25%

10%o

33%

-

r

86

preferred—*
2nd

conv

Meredith

Pukllahhig.t

Jockey
vto.lo

Common

5%

preferred

60

Merrill

1

18%

•

1

1%

3%

3%

4
34

1
A)—5

34%

41%
35%

6%

7%

18%

Montgomery

15%

Petrolenms

Merrlmae Hat

Merrlesprult (OPS)
Gold Mln'g Co Ltd-5a
Merrltt Chapman
Scott

1.05

1

Meeabl Iron

1.15

1

54%
8%

Machine

0

61

62

Metal

Perming Corp—1
Hydrides las
0

7

9

21

24

15%
29%

31

Metal Textile Corp—2$e
Metal A Thermit
I

9

6%

pfd—2
Metals As Controls
..5
conv

Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
.*
Mex Gulf Sulphur—10c

275

$2.50

20%
18y4

46

18%

19%

21%
35

22

3%

3%

t*rrison

5%

5

54%

6%
54%

~2%

2

Morton

Oil

14%

Moslnee Paper Mllls.10

15%

Motion

5%
26%

Motor Wheel

Mich Steel Tube

10

10%

Motorola

Sugar

Common

Mount

Co
1%

6%
preferred..
Micromatic
Hone

10

•

1

9%

19%

Inc

—

■

1

1%

OH

A

Gas Co

-10e

6c

9c

Middle

1

%

%

Corp —1

9%

9%

6

3%

5

Corp

States

Petroleum
Midland

44

Co

1

3%;
3%
17%

Bakeries

_10c

3

$6
conv
pfd
.20
Midland Enterprises—5

75

85

62

Midland

Oil

3%

.*

Brewing Co com—1
par tic
pfd
.25
Mueller Brass Co
1
5

Munson

Corp—

%

21c

Common
'

gl

/nnr

nM

•Without par
dividend.

___•

value,

13

a

Munt*

Line

TV

5
...1

Inc.




..1

Murphy (G C) CO
-1
Murphy Corp
1
1% Murray Co of Texas. 5
14
Murray Corp
10

Called for redemption,

;ock

18%
27%

26

25c

Inc

see

A

Gas—1

Judd

Mfg—28

Aviation. 1

58%
17%
16%
57%
56%
101% 102%

10c

1%

*

14c

Company.

1
10

(Oscar)

8

Nehi Corp
Nelsner Bros

25

27

24

89%

10

49

49%

Class B

10

49%

go

1

13%

13%

10

41%

42%

Amer

North

Amer Cement

North American
Coal

Corp
American

North

Co

North American

26

117

Royalties Inc

117%

12%

12%

.1

5%

10c

7A

7%

1

10%

10%

1

Oils Ltd

1%

1%

47

47%

18%
3%
13%

Airlines

North

Inc

European Oil

Corp
North

Oil

Star

Uranium

A

1
1

%

Corp

Northeast

Airlines

1

—1

23%

Northeastern Steel Corp
Common
1

10%

23%

22%

22%

28%
43%
12

28%
45

12%
10%

10

27%

26%
30

31%

74

74%
2%
36%
79%

2%

36%
79%
99

22%

41

5%
20%
8%

7%
4%

16%

4.9% preference —25

24%

25%

Northwest

Engineering Co el A •
Class

B

•

—

4%
10%

1

5%

Northwestern Leather.l

4%

5%
5%

lc

PlasticsJ2.50

Northwest

Corp
Northwestern

States

Portland Cem't Co.

•

(N Y)
.—1.00
Chemical

Co

Class B

Nuclear

common—1

Corp of

page

a3
a26
35%

16

3%

2.50

Co com—1

A

Downs Racing

1%

Drilling A
Exploration Co——.1

25%

Ocean

15%

4
2%

Official Films Inc—10c

1%
59
32%
17%

Oceanic

40

42

1%
14%
15%

14%

Ohio

16

Ohio

49%

51

.1

Oil

Co

Ohio Brass class B—•

Crankshaft

•

Leather Co.
5
Co com—5

Match

5%

A

ser

Oil

pfd

100
*

Co—.

4%

5

5

6

Oil

1%

1

Okalta

38

36

New

16%

28

Watfh
50c

1%
42%
- 24%
18%
34%

87.

Haven

conv

i

New

25%
19%

Jersey
Zinc—25
New Mexloo and
Arlsona Land.—.—1

kLast

and Chemical Co.-SOe

sale,

n

Nominal,

r

Ltd-

26%

2%
28

Okonlte

34

90c

43%
2%
3c

2%

36

2A

r

Line Ine.le

5%

—5c
25

2
59%
,

33

18%
20%

89%
41%
12c
44

2%
5c
2*|
6
14c,
81
18

——•

Old Hickory Copper.lOc
1% Old Judge Foods
Common
-1
6%

1%

2

pfd—10
pfd—2$

2

3

4%

5%

Corp—
—1

4%

4%

7

6

6%

Old Welch Co Inc..2.50

'36

Ben

Co
Coal

5%%

2%

53

18

conv

Old

53%

17%

conv

5%%

2%

,

6
2%

12C
79
17%

Old

1%
6%

2%

27

■

Oklahoma Oil Co

•

1%
43

35

Oils

Products

Clock and

New

Producers, Inc—10c

20%
89
41%
7c

Okla Miss River

Jockey

pfd
Mining

Finance

39

Domlnior

Ce com

Idria

Oil

7%

..

-5
.1

Products

Ocean

Cordsge.5
New Bristol Oils Ltd.l

•

7%
t

——50c

Association

Ohio

Club vtc

7%

2

5c
80
17%
18%
4 /
4%

10

pfd—

eonv

Corp—lc
Ollgear Co
12%
Oil Inc (Nev)——
1

New Hampshire

6%

Corp.—.1

2%

35%

40c

3%

A

Nuclear Research—le

12%

35%

..

3%
1%

♦

12%

50

Ltd

17%

•

A

Instrument

Chemical

8*

10

Co

60%

16%

Am—

Common

Nuclear

Ohio

England Lime.—2

59%

Noxema

Ocean

Common

British

40

Pharmaeal

Norwich

Oberman

2

47%

Northwest Production

4%

5%

•,

47%

46

4%
9%

Ltd

Chemicals

55

Oil

45%

Nltro

Northwest

Nunn Bush Shoe

5%

23%

16%

5

4%

22%

10

Common

Class

19%

1

10

Ino

Airlines

Northwest

41%

5

9

I

Northrop Aircraft

100

21%

3%

2%

Xnglneerlng

Werks

8%

8%
23

7%

109

Northern

5

9%

24

6%

—

Units

Warrants

14%

%

9%

Capital

18%

20

New

6

Central

North

Northeast

Nekoosa-Edwards

New

2

16%

9

9%
37%
90

A

Refractories

1

$2.40 preferred
Nestle-Le Mur Co

6
29

36%

OH

North

56%

15

New Bedford

10 *

63%

Corp com

4

(George)

Munsingwear

Midland Commercial

2.50

3%

Supply

Uranium

Vulcanised

Co
Neptune Meter Co

Meats

Muehlebach

15%

New Britain Machine.*

.4

.

——.,

102%

Paper

Metal

com

Moxie Co

Mid-Continent
Uranium

43%

Mt Vernon Mills

Mountain

American

Mid

12

3

preferred

Corp

Nazareth Cement

38%
24%

Fuel

National

30c

5%
27

2%

1
—1

Co

Natomas

38
24%

Clemens
Co

Transit

15c

Corp..—B

Inc

Mountain

Micro-Moisture
oiiirols,

6 %

Nat'l

Nebel

Products Corp.lO

Prod

1%

8%

19%

—

Theatres, Inc—1

35

34

Advertising Service •
Motor

46%

Picture

5

5

National Telefilm
Associates Ino —10c

Fibre Ce

5c

Its

13%
15

25

Nat'l Tea Co

30c
Nat'l-U s Radiator—1

i12

100

Oo

1

National Union

28
45%

com..*

preferred

10

4% %
National Tank Co

Nat'l

20e

—

30

and

*
(Pa).—10
preferred—100

Electric

Morrison-Knudsen—10

7%

1

Steel

Shipbuilding Corp—1

National Tool Co

35%

52

Cafeterias

Consolidated

Starch Products.l
Steel Car Ltd—*

Nat'l

Nat'l Terminals Corp.5

Paper Mllla..10
- preferred
50

Michigan Chemical
1
Michigan Plating &
Stamping Co
1
Mich Seamless Tube.5
Michigan

21
19%

43

4%%

2%

8%

Furniture

Co

1

Inc.

Nat'l Shoes

Nat'l Sugar Refg

.2%

Morganton

Morris

20

8%

12

2.95

l

—1

Inc

5

Michigan Bakeries
5%% conv pfd

Co.
10
Nat'l Screw A Mfg—1
Nat'l Shirt Shops
1
Machinery

Nat'l

62%
ft
10

X
9%

Bearings Corp..
b
Norrls Cotton Mllls.10

National Rubber

Nat'l Supply

Engineering—1
prior prof
•

2.85

Manufacturing *

13%
—

Norden-Ketay Corp.lOc
Nordic
Plastics
10c

Class A

25%

10%

Nat'l Steel Corp.

Hard¬

Co

Morgan

24%

25%

25c

Corp—
1

conv

National

45

Moore-McCormaek

2%
2%
123

20

Meyercord Co..
Miami Copper Co

10%

Morrell (John) A Co.10

120

Metals Disintegrating. 1

Miami

43%
12%
40

Lines.
2%
2%

—lc

N-C

9%

ware

42%
167%

Chemical—.1

Moore-Handley

16

Metallurgical Resources
Common

42%
167

.

Moody's Invest Bert : •
$3 partlc pfd
*
Moor* Drop Forging. 1
4%% preferred ..$0

55

Meesenger Corp

•

A

21% Montrose

Moeta

Metal

Common
'""o"

21%

87

61%

1

Corp.—

Norris-Thermador__80c

Indus—2

Montgomery Ward A Co

It.fO

Corp

(H

pfd series A—ion
Noranda Mines Ltd
*

Nerma-Hoffman

4%

2nd pfd-25
Nat'l Research Corp—1

41%

Oil

Co

41%

100

—

—

%
3%
21
6%
39

98
40%
24%

98

Propane

22

44%
38%
39%
90
91%
110% 112
22
22%
79
81
42

26

.1

Inc

Oil

19%
14%

11

56%

4%

Noranda

58

%
314
19
6%
38%

Nlplsslng Mines Ltd.-1
No-Sag Spring Co
9
LI tea

57
10%

55%

11%
36%
65%

n26

Presto

80%

107% 115

24

16
10%
36%
64%
30%

101

15

*

Noma

30%

2%
30%

•

File.

Nopco Chemical Co___2

100

pfd

Corp Ltd
Nat'l

5%

31

Nleholson

Petroleum

Common

2

Monterey

Nat'l

preferred—100

17

Washer—20

Steel Castings
*
Mfrs A Stores..1

Nat'l

50

Chemical

61

•

9%

3%

1

Monsanto

Mergenthaler
Linotype Ce

9%

27% Monogram Uranium...
Monopowcr Corp
(Mich)
.1
33%
Monroe
Auto Bqulpm't
89

112% 115
20
28%

pfd—.*

Park

Co.—*

Newmont Mining
10
Newport Industries—1
4%* preferred —100
Newport News Shipbldg A Dry Dock
1

116

Natlenal Nu-Grape Co *
Nat'l Oats Co
•

common

3%%

(J J)

56%

112

35

10

Newberry

110

33

1

1
—.T

Cloth

25

Nat'l Malleable A

Cerp

Shipbuilding
Wire

24%

250

ser A

..10

56%

100

Mills

-

13%

200

Monarch

Ce—

3%

3%

100

.

linen

Leek

Y

2%
30%
14%
79%

V

Mining

Nickel Offsets Ltd

preferred
100
Service—1
4% V conv pfd—100

Nat'l Licorice cem

Nat'l

pfd..—*

Merchandise—10

Y

N

176%

Nat'l

At

174

172

27

Common

9%

170%

100
.100

26%

1%

N

•

New Yorker Magazlne.l

174%

Natl

Y

88

Honduras

A

Rosario
n

Brake.O

common... •

non-oum

Y

2£

2

2
85%

North Canadian
5

pfd A
pfd B

1%

Air

North

100
Trust—100

1951

Dock

400

Class B

80%

pfd

conv

series

Nat'l

24y4

Mtrek

26%

N

Nortex

5

common

24

Club

79%
26%

13

Mach Tool—*

America

Monmouth

63
19

10

Molybdenum

27%

Dook

13%
64%
19%

173

Monarch

25%

Y

13%
4%
37%

100

Merchants Refrlg—
Class A.
—•

N

4%
37%

0%
preferred
100
Merchants Real
Bstato Treat—1000

of

Auction—.

12%

22

l-ft

York

Y

2

of
1

New

Distillers

Productg

Oils

N

0$

12%

1

Co..—•

.4%

4%

100
Co
—I

Co

Mining

Superior

%

15

Ask

JM

20c

Canada Ltd

48%

26

com—.10

Michigan

5%
.1

Process

39

Storage (Ky) com_25

.

Park

New

1

.

preferred

4%

Molybdenite Coin
of Canada Ltd

Inc

Common

*

Mojud Co Inc

New
New

37%

2.50

Ltd

3%

9
23

J
.50

Oils

10%

3%
47%
14%
%

National Lead Co—

66
75

£

10c

Rubber—

50

10

Far

New Pacific Coal
A

1

com.

National Brewing
of

26%

26%

Automotive

Fibres

7*

Corp
Mohawk Liqueur

M

3y4

Business

Mohawk

5

Milling

Nat'l Bellas-Hes8_.

1%

•teeke—

Bid

Deh'ydratg

Nat'l Gas A Oil Corp.5
Nat'l Gypsum 10m
1

20

Industries

Machines

Common

13%
46%
39%
4%
41%

17%

17

3%% preferred —100
4.20% preferred—100

5%

1

Class

„1

Corp.l

Common

96

42%

Homes

1

Co

Alumlnate

Nat'l

2

13%
46%
39%
3%
38%
19%

l

Dry Cerp.
1
32%
Mississippi Glass Oo.lf
Mississippi Shipping—5
15%
% Mississippi Valley

95%
5%

Mercast

1

Mleeien Corp
1
iflesion
Development.I

Modern

f

New

Minshall

205

190

pfd—100
v 4% pfd series B—100
Menasne Mfg Co
1
Mengel Co
l

Ontario

&

ereferred

Minute

Melville Shoe Corp—
A

pfd—2$

Mlaelen

32

1

2nd

cv

5

87%
87% Nat'l Cash Register.—8
National Casket Co
*
al34
139
Nat'l Chem A Mfg
1
1
17
17% Nat'l Company Inc
85%
86% Nat'l Container Corp.l
$1.25 conv pfd
25
24%
24%
Nat'l Cylinder Gas
1
4%% preferred—100
39
39%
Nat'l Dairy Produots.B
5
72%
73 % Nat'l Dept Stores.
102% 103

10$

pfd

_5

Airlines

National

Nat'l

Paper
2.50
18% Minnesota Mining At
Mfg Co common—•
3

91

85

1st

26%

A

preferred

Nat'l

Nat'l

25%

1

common

Minnesota

8

convertible

preferred —50

Mesoantile

%

\

Minneapolls-Mollne

21

*4

common

ser

30%

%

AS Chemicals
of America
1
Cp of Amer.l«
Mining Corp of Can—*
Minn-Honeywell
Regulator com—1.50
3.30% conv pref.100

Corporation-

4%%

30%

1

Corp

6%

33%

>•

Common

15%

Minerals

9%
20%
38%

I

•# preferred

Medford

20%

51

Engineering Co

com

19

14%

Bradley

*1.50

2nd

35%

conv

$5.50

4%%
4.30%

34%

32%

40%

5 %

91

89

Acme

Nat'l Alfalfa
A

5%

Milton

6

5%

5%

15%

39%

Nat

cl

Corp
Corp

National

50o

oom

89%

'■'■■■ol

le
-,,

3%
25
*

50%

Stores
t
McLouth Steel Corp_l%

New

4%

preferred—100

Mlller-Wohl

1

Nashua

,■

Miliar A Rhoadts—

McNeil Maohlne A

McRae

1

Mfg Co

31%

MoLellan

Mead

3%
24%

pfd—10
Millers Falls Co com.8

Trucking—

McQuay Ins

1
2

A

Laboratories..

Minerals

preferred

23

Natco

89

(A G) A Co—•
McKesson A Robblns.lB

22%

7.50

High Kennel-

Miles

Far

Association

Press

15%

-5

McKee

com

•

Mfg "A"

4%%

t38%
1

Porcupine

McLean Industries
Common

A

&

Printing

»%%

Class A

McLean

Miehle

22%

McGregor-Donlger

$3

10

Co

claiming oom—2.50
preferred—50

Mile

113%

112

New common $3 par
Ex 3-for-l spilt

Mclntyre

Abraslve.OOc

Piping

4%%
1

McQraw

100
shares—*

Midwest Rubber Re¬

(J Ray)

Inc.—

Co

pfd
dlv

n-o

Midwest

McCrory Stores Co—
Common

oommon.

1st

$2

Steeke—

Ask

Murray Ohio Mfg C0..O
20
42%
42% Musgrove Mills
Musksgon Piston
136
137
Ring Co
—2.50
28
29%
—00c
9
9% Muter Company
36
36% Myers (FE) A Bros—•
Nachman Cerp
10
20%
20%
Nagler Helicopter...lc
Namm-Loeser's Ino
1
15%
16
Narragansett Racing
41

5

Midwest Oil Corp

8%

—•

Bid

Par

Producit-

66%

MeColl-Frontenae Oil

possible for the dosing day of the month preceding the date of Issue

as near as

Midland Steel

River

Co Ltd--,..

n

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1956

Town

Common

40c

Canadian dollar value,

preferred

t Newstock,

x

%

%

Ex-dividend.

vEx-

INDUSTRIAL AND MISCELLANEOUS STOCKS
preceding the date of issue

74
Quotations for all

Pato

Olin Mathieson

59 %

Chemical common -5
4.30%

1951 scafcx
Ollc

Oil

Oliver

6

Bldg
Corp

Oliver

4%%

conv

Oliver Iron

Olympia

93

9$*el_.l

2

*

Radio

Omar

95

1

9%

1

14%

15%

——I

Valet

Onego Corp

7%

6%

com

12%

22

21

25

26

1

109%

4.68%

17

111

Cement—7

403A

American

Opelika Mfg Corp
Orangeburg Mfg
Oroco

Oil

Orradlo

6c

O'Sullivan

Rubber

20

34

Otis McAllister

49

493/4

Otis Oil ft Gas

50

Marine

61%

Overland

f»nrp
Owens-Corning
Fibreglas Corp

,,-1

93%

6.25

Co

Oxford

Electric

Oxford

100%

_1

Pacific

Circle

Pacific

1

243/4

25%

243/4

26%

5

11%

12

1st pfd 25

26%

27%

11%
6%

Robinson

12%

123/4

2

Mfg

cl

18 7a

19%

6%

6%

Northern

Airlines
Pacific

-• •

Inc

42

41 /

2%

Pipeline
Pacific

1

Corp

373/8

19%

3c

10c

Package Machinery
Packard
Pacolet

Bell

Page-Hersey
Palace Corp
Palestine

168

175

25

12

13

Airways
i

Inc

Pancoastal

19%

for

2%

3

1

7%

18%

18%

Pan-Israel Oil Co Ino

Uranium Mines
Pant a sote

Pantepec
Amer
Pantex

Oil

Co—

Motors

Paramount

Pictures..!

Chemical

Park

City

Mines

1

Co

florins

10c

39%

•

Cotton

Parker Appliances

-1

14%

15%

Pioneer

A

2

15%

15%

B

2

15%

15%

Co—

"lper

10c

pfd

&

Parmelee

Patent

9

9%

1

1
•

Trans

Cereals
Mines

conv

*4 RO

Plttsgh

20

15%

7%

Enterprises

•Without

dlvldend.

y

par

value,

a




20%

21

1

20%

6*

Oats

.

l

3%

10

43/4

53/4

preferred— ..100

Refining Corp

13/4

-

'

—

—1

45c

35c

Radio

1%

ltt

Radio

17%

17%

2

Tnc

65

66%

26%

26%

a7%

7%

Amer..*

42%
80%

Radorock
Ralston

Resources

Purina

«

32%

Randall Graphtte

45%

Products Corp
1
Rand
Development—5c

8%

Co
33

prior pfd
series
100
pfd class A—100
see

page

87.

89

82%

3

25c
1

Homes

com—.—*

sale,

100

Argentine
Mining Co

60e

n

Nominal,

50c
10c

Airlines

Riddle

Rlegel

3%
»/8

2%

1%

3%

16

17

92

94

2%

9%

6%

,7
3%

3

45%

46%

38%

38%

5

Textile

33/8
10

50c

25

26%

•

90%

—

1

15%

16%

Rlke-Kumler Co

*

34

26

Corp.—3

Rlley-Stoker

Tidelands-20c

Rlmrock
Rio

de

Ritter
River

21%
3%

23%
4%

Oro

Mines

lc

Mfg Co
—in
Company
5

Brand

3%

Riverside
Class

B

%

4*

19%

20%

60

Rice

Mills

90c

26 %

Corp

$4 pfd series A
Rleke Metal Prod

Common

Earth

kLast

.

Cedar

Inc

Rlsdon

Electrotype
1
Mining
8%
Corp of Canada
1
Rare
Metals Corp
33%'
of America wi
1
Rights
90% Rath Packing
1$
84
Raybestos-Manhattan.*

eEx-rlghts.

Co—•

Mfg Co

Richmond

94

Rare

1st

I*5
128%
19%

126%

Rapid

5%

81%

19%

97%

90%

10

Works

7%

31%

95

90

78%
50

"stmp"._5

Co

Works

Uranium

Pgh Metallurgical—2.50
Pittsburgh PI Glass.10
15"% PIttsbgh Screw 6c Bolt.l
1%

8

43

5

Rand's (Pghl

vtc

16%

78%

Cedar

Richmond

Rich's

15%

•

45

Cream

Ice

105

12.50

Co

7%

8

Co..25

Inc

ttandall Corp

45%

•

Richmond

6%
67

65

110

OH Corp

Rich

6%

*

Ridge way Corp
15
Riegel Paper Corp—10

6%

93%

*

Coa!..l

25c

1

Corp of

1.40

100
100

pfd
2nd pfd

7%

32

178

Corp.
1
cl A.25C

Condenser

Ranco

Chemical

pfd

15c

•3.50 1st preferred—*

14%

1

com

31%

1

Qulncy Market Cold
Storage 61 Whse„100

8

ord—5s

shs

Inc 00m

Richfield

32%
148

147

10

Quebec OH Dev Ltd

Inc

1.30

Rico

1%

Pictures

14%

Ltd

3%% preferred

RKO

~3L%

Selection

Rlehardeon

15

47%

93%

%

Hill

let

7*

l3/4

1%

32%

com—__5

Quaker State Foods 10c

100

23%

92
a—

Co Ltd
5s

Trust

41%
19%

132

4%

5%

x47

104%

23

14%

Ltd
Broken

Amer

39%

5
100

Co__

86

103%

Anglo

Rice Stlx

18%

1

Co

8

81%

85

(M H) Inc.—1

American

21%

Warrants

7%

pfd

Called for redemption,
v

Ex-stock dividend.

1

pfd

62%

5%!

oonv

Rhodes

15%

Pyramid Oil 6c Gas_10c
Quaker

1

Steel

4%«

Rhlnelander Paper

47

Elec

conv

20

.

4%

5*

Radiation

Common

com—1
pfd—.100

Mfg Co

Rhodeslan

14%

Products

Pyramid

70

463/4

National

83/8

Forging*..-

Pittsburgh

preferred—100
preferred—100

81

21%

69%

5

8* preferred

8%
6%

Consol

—10

common

3.60*

Units

21%

1%

5% %

Cons—
—1

Pyle

61%

ft

American shares

Purolalor

19%

8%

56%

Tobaceo—10

Rhodeslan

Sugar—1

Corp Ltd
Purity Stores Ltd

47

1

1

69

3

Purex

•

42

2

56%

B

&

Co

1

Pitts

75

Drug Co

Rhodealan

5%

10

eonv

47%

65

9%

9%
68

•

Alegre
Oil

Mines..1

&

Pgh Fairfax

Service

3%

Pulp

new

Co

99%

Suspenders

Coke

$5

9%

25%

9%

1

preferred

•

Pltney-Bowes

4%

25%

1

Patino of Can Ltd
Patlno

4%

10

Aircraft

Sales

14%

25

Air Lines
Gold

103/4

11c

Industries—

20c

Common

Parkersburg-Aetna
Corporation
Parks

com

Aircraft

Pitts

Rust Proof.2.80

18%

n7%

1

preferred

Pioneer

Petroleum

conv

3

25c

Pioneer

6%

17%

5

Co

50%

Parker

325

1

Governor Co

Texas

*4

Common

8%

Aviation

50

Class

22%

7%

Wood

•

Parker

21%

1

Mills..

Co

Pen

12%

1

Ptllsbury Mills

Class

3

11%

Pigeon Hole Parking
of Spokant tWash)_l

5%

10%

47%

stk div

100%

Rheem

Quaker State OH

33

5%

4%

Pure

54%

5

Plnon Uranium

Parker

2%

Aircraft

15c

&

x54%

Tnc

Preserving

2.50

Reynolds Metals com.l
43/4% series A pfd.50

Atsn—•

Racing

4.80*
19

3%

Punta

6%

5

34%

Dnvl*

•6%

10c

13c

Parko

13%
98%

New common

Pierce

7%

23%

224%

8c

&

6%

Cold

Petroleum

Sound

40%

21%

50%

50%
210

17%

Pullman

41

12%
95%

Packing

Hosiery

38

163/4

Timber

795

Phillips Petroleum—

Tllford

Corp

785

....

Phillips Screw

6%

17%

Puget

(1000

39%

5

Development

Phillips-Jones Corp—1
5%
preferred
100

25

32%

..100

(111)

Publlcker

Gloellampen

florins)

of

Co

15c

5%

Revlon Inc new com

3

Pubo

5%

Carolina___ 10c

93/4 JRevere

Progas Of Canada..25c
Progress Mfg Co
1

62

1

2

,

Terminal

Storage

$5o

Inc

Reynolds

•

28

'

.

10

37%

S

Pickens

60

1

•4.75

Piedmont

,/

6

Common

24

&

45%

Pickering Lumber..3.75

23

Inc

Produce

11

29

Copper &

Rexall

.1

preferred

8%

10%
28%

of

Airlines

Brass

41

Dome

17c

4c

26

9

87

Photon

:

9

94%

Oonsol

Distillers

81*

2%
3%

23%

:

/ 3%

3%

1

of

Airlines

North

46

1

85

l

Park

80

2%c

33/4

44

10

com

Ltd

M

13%
49%

25

Corp

Delaware
Resort

Revere

90

•

Mfg Co com
1
preferred
25

$1.50

213/4

5

Piedmont

shares

Paramount
Park

1

21%

2%

lo

Co

R

7

13
49

1

Welder

pfd A

conv

Resort

6

13

%

100

Plasecki

55c

40c

preferred—100
Phillippine Oil Dev

1%

1%

3

com

Fabrieken

5%

12%

80

Common.i..,

preferred

Phoenix

Pan-O-Ram a

Resistance

Procter & Gamble Cq_

22%

pfd ser A..100
Morris Inc

4%

-

etfa..le

trust

Corp

53%

1%

1%

6%

$1 conv pfd
10
Republic Steel Corp—10

10c

P

47

38%

Republio Pictures—50c

of

66%

*

vtc.:

38

5

5%

pfd

East

Mines

Reading

3.90%

8%

Corp—1

Oil

13

33

Republic
Aviation
Republic Nat'l Gas—2

85c

10c

13%

4

Co

.

1

Phi11tps

common

Preston
66

12

323/4

5

Mfg

Inc

conv

11%
1%

Ex

43/4

4%

1

3% %

Co

Panelllt Inc

Panhandle

Voting

19%

pfd-100

6%

63

1
1
1

Remington Arms
Remington Corp

101. "

12.50

Fairfax

50

1

Petrol

6c

Philip

30

"

«-/

45%

99%

25%

61%

52

com..2%

Metals

49%

24%

Resistoflex

preferred

America

473/4

40

...

Pressed

16%

ft

9

4%

7%
1%

1%
16

10

Elec trio

%
1

7

Oil—50c

Stores

113/4

%

70c

,..*

com

Hall

Prestole Corp

45%

Dodge

Phllco

World

American

6%
1

5

1
conv

Corp

11%

30

1

Inc.50c

Units

43
43

4%

St Oo

(Charles)

Phlla

5%

5

28%

70s

40
42

Co._5

98

1

2%

Engineering Co
5
Mfg Co com.5
3%% conv pfd—100

Radiation

Prentice

95

20

Mulliken
Co

.

101%

•
20

8

3

100

Utilities

1%

7

83/4

1

Oil

Instruments

49% i

48%

Mfg

Corp

Lambert

61

Precision

1%

Reliance

44%

6c

Food

Preferred

35

100%

2nd

Philips
1

Sulphur

1%

•

Common

1%

1%

1

100

Brewing

Phelps

104%

100

23/8

Pratt

Pratt

Electronic

&

100

•
1

Tubes

Co

Amer

Vtc

9%

Coca-Cola

Bottling

<

9

Economic

Panama

24

23

Mfg Co com 20
preferred —100

5 %

Pan

10
500

Co

2%

common

Reliable

Oil-

Prairie

2%

Reliance

42

—2.50

Condenser

Pratt-Hewitt

61

Corp

43/4

4%

1

5%
28

Phaostron Instrument

8

7%

5%
25%

34%

21%

23

5

13

1

Ltd

Relter-Foster

20

Square

Co of Amer

Royalties Co Ltd

1

Common

Phlla

Corp .1

Co

30%

1

Corp

Pfaudler

Office

21%

18

1

26%

12

—50c

Syrupe ft
Sugar Inc
8
Refractory ft Insul__.l
Regal Plastic Co—25o
Rels (Robert) ft Co—1
$1.28 prior pref—10

65

19%

Building Trust —100

Power

1%

t29%

preferred

Milk

4%%

19%

lc

Uranium'

Mines

Pan

Pet

Steel

26%

Refined

Powdrell 6c Alexander-

25

1%

Petaca Mining Corp.lOc
Peter Paul Inc
•

Petrollte

Co

163/4

153/4
90

•

Soundcraft—5o

Reeves

5.35

63

Sulphite 81
.1

Huron

Portsmouth

Electronics

Co
Oil

2%

37

10c

7%

(Pa)—5

Common

Co

Pheoll

Consolidated

23

stk div

Pipeline

Pfeiffer

Pacific Tin
Pacific

100%

4%

Telecoin

6%

(H K)

Post

25%

Mines

6

Porter-Cable Machine 10

Cement

Permutit

Northwest

Pacific Petroleums Ltd 1

5%

Porter

24%

3%

25%.

Reeves-MacDonald

1

(Mass).l

Corp—

Permanente

Pfizer

1

Recce

29%

5.00

(H K)

Paper

2%

1
Corp common—1
preferred
100

Reed Roller Bit

27

28

5

Porter

Port

1

A

35%

25%

class A pfd.10
6c Talbot com__5

Preferred
Portable Elec Tools

common.IOo

A

Pettlbone

A__90o

Mills

35

73/4
21c

Co

Brewing

Top

Reda Pump Co

Reeves Brothers

25

com

38

27%

Co

Owl

5%

$1.50

Pope

4%
60

Potash

Minerals Ltd

5

Pacific

B

Class

35

4%
59

—10

Peruvian

Mercury

Telev

4%

Permian Basin

Pacific Intermountain

Pacific

3

22%

4%

33

34%

Corp_.l

Co

Class

Ex

Line

Express Co

Stores

Poor 8t Co—

30

22%

Gamble

Pacific

21%

20c

A

..

18c

45

PolyPane Packaging—1
Polyplastex United—

57

26

Permachem

25

East

1

5

Reardon

6%

Machine ft

Perkins

11

conv

56%

Perfection Industries...

43/4

103/4

Far

Oil Co

Red

88%

6%

59

Perkins-Elmer

B

Common

5%%

50

20

Fisheries

pfd

1

Red Bank

85%

Inc

Class

A

13%

Hosiery

36%
6%

Red

103/4

Corp

conv

pfd

Silk

Mills

46

50
5

1

Invest

Estate

Real

1%

1

Class

19%

10

Common

pfd

2nd

$2.50

10%

48%

5%

85

1%

Poloron Products—

Corp-2%

•
1

Co

1st

series"

Trust of America... 1

25%

81

25c

pfd

conv

"1955

22%

101

33/4

25

Reading Tube Co—

21

5 %

22%

Pacific Coast Co—

5%

19

4%

47%

•

Lines

Amer

•

Class A conv

6

20

Mining

Polaroid Co common—I

63/4

94%

5%

Gear

Pac

6%

93%

33%c
Pepsi-Cola Oo
78% Pepsi-Cola General
Bottlers Inc
1

3%

15

preference

Pabst Brewing
Pac Airmotlve

2.50

20%

10

Pocahontas Fuel
Polaris

(The) Boys
—1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25c
Pepsi-Cola Bottling
Co of Wash, D C—1

Perfect

Common

Air

14%
25

4%

81

78

Corp.l

2
1

Scale

Pneumatic
14

Peoples Drug Stores—6

Paper Co—

Ozark

Real

3%

16%

80

Owens-Illinois—

$5

Ready-Made Bldgs..10c

4%

5%

16%

,1

.

62

91

•

Co

Glass

53/4

24%

Pep

Manufacturlng_83%«
Outlet

5%

Penobscot Chemical

"Be

3c

23%

33/4

Plymouth Rubber
Plywood Inc

40

Fibre n-v common..*

ft

223/4

$1.25

36%

Class

23

5

12%

20

51%

36%

35%

6.25

6c Co.1

Otis Elevator Co

Outboard

9

11%

11%

48%

53%

Corp..*
Glass
Sand Corp
1
Pennsylvania Salt
Mfg Co
10

~2%

1%

10%

1

Reading & Bates
Offshore Drilling

Common

Pennsylvania

7

14%

14%

26%

Pennsylvania
Engineering

2%

24

1

preferred
Oswego Palls Corp

5%

1&
4%

13%

Corp..5

153/4

25%

Oo

1%

5

Co

(J C)

Penney

2

25c
-

Mfg

303/4

14
27

14

Wire

10
Co

2%

2

16

13%
25

•

Read Standard

25c

15%

5

13%

51%

pfd

4

1

Qas

Indus

Warrants
Osborn

29 %

6

10
Arts

.43%
41

4

Co

Motors

53/4

Corp—

conv

Traffic

Penn

14

13

5

$1.60

Reaction

57

Co
stock div

Mfg

18%

50

pfd

Common

shares.108

Ray-O-Vac
Ex 100%

6c Cable.5

—5

Penn-Texas

O'oklep Copper Co Ltd

8%

40%

1
4% Plomb Tool
2.50
52% Plough Inc
41
Plymouth Cordage—25
Plymouth
Oil Co
5

4%

conv

15

7%

423/4

...1

Inc

Raytheon

Corp
Plastic

30

51%

Common

15%

•

~i%

Fruit Co Inc—

Penn

14

&

Molded

Plastic

1%
29%

Nut

•

Co

Rayonier

220

1

Corp

Chocolate

14

*

Co

Penn-Dlxie

2

preferred

Oneida Ltd

13%
19

5

Ford

&

Planters

Mines

Metals

6c

°enlck

1

Onondaga Pottery

Oreille

Pend

9%

Planet

19%

Pile

Pleasant Val Wine Ca.l

Cement

Peerless

Inc

One-Hour

10

preferred—20
Exploration—5c

Pecos

2%

14%
343/4

18%

4%%

ft

Television Inc

14

conv

Bid

Far

Raymond Concrete

53%

523/4
205

pfd
100
Placer Development
1

34%

5

Brewing

163/4

15%

Fdy.5
1

Pittston Co com

5%

5%%

Peaslee-Gaulbert

14 Ya

14

4%

prior pfd 25

conv

Pearl

18

es^non.l
pfd
100

5%

23%

22%

1
L..100

1

Stocks—

Bid

Far

Steel

Pittsburgh

Common

128

126

100

C&t

Stooks—

Ask

Gold

Consol

Dredging Ltd
Peabody Coal Co-

60

pfd

conv

Bid

Far

Stocks—

Ask

Bid

Par

Stooks—

securities are as near as possible for the closing day of the month

22%

23%

Cement—
...

—

2%

23/4

5%

Roan

105

110

Roadway Express Inc

5%

1

Class A common..25c

12c

16c

Antelope

Mines Amer

26%

27

55%

Bearer

r

Canadian

dollar

9%

10%

13%

14
3.50

3.40

Registered

54%

Copper
shs.£l

3.80

value.

tNew

stock,

3.90

z Ex-

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1956

issue

Quotations lor all securities are as near as possible for the closing day oX the month preceding the date; of

Stocks—

Par

Ask

Bid

Robblns & Myers_

•

54%

01.50 partic pfd
Roberts-Gordon
Appliance Corp
Robertshaw-Pulton

•

26

Controls Co

Bid

.21%

22%

•

6c

3cott

Paper

Fetzer

73%

74%

3%

$3.40

4Va

preferred
preferred

$4

Par

Sinclair Oil Corp

5

Singer Mfg Co—20

Co—

Common

1

Stoeks—

Ask

PH
.—5

Stocks—

.

3cott

56.%

95

•
•

99 %

96%
101%

673/4

42

42%

10

13%

14%

1

6%

Dredging—1
$1.60 conv pfd
20
Standard Electrical
Products Co
25c
Standard
Factors
1
Standard Forgings—1
Standard Fruit & SS
Common
2.50

53/8
26%

7 ¥4
5%
27 Va

£ 1

3%
30%
31%

23%

24

Scott Radio Labs

.1

30%

31%

Scott ft Williams

5

33%

36%

Yards common—15

72

76

Scovlll

com.25
preferred
100

37%

37%

86%

88

$1.50 partic pfd—15
Sioux
Oil
Co
5c

•

19

20%

SIvyer Steel

14

15

3Keiiy Oil Co——28
Slcenandoa Rayon—

64

1.25
series A_*

,5

23

6%

6%

2%

3.65 %

2%

Scruggs-Vandervoort

Rochester ft pgh

Barney

Coal common
5%

•

pfd_100
Button Co.l

Rochester
of

63

Ages

Corp.

16

•

17

67

60c

82

preference
1
4%%
preferred__100

A

Class

B„.

52

»

33

coml_20

453

i% Aircraft A—100
Ffd 8erles

101

Rohm

&

Haas

p
Rohr

Rokeach

Com
1
& Sona_l

(I)

Royce

Roosevelt

Rose's 5 10

6c

133/4

g

29%
133/4

303/a

Co

Russell

5th

Ave

333/4

34%

14%

32

32 ¥2
11

78

83

1.28

5%

98

13

3/8

35 ¥a

53/8

53/8

g

18 ¥4

1

5%

23%
583/s
92%
15%
106

Croix

24%
58%

128%
16%

ft

Pac—10

5%

Assoo.78

9%,

28

63%

65%

Map

99

101

Carlos

Milling

g

7%

Ban

Diego

Corp

i

a22%

23%

8an

Francisco

of

Mexico

San

Juan

10s

—

Jacinto

dan

Mines

Petrol

203/4

l

Elec

Bangamo

Co

35

Bnnrent

Savage

ft

Co

8avannah

Sugar

Savoy Oil Co
8ayre 8t

Schenley

23/8

8chlck Inc

Industries

Homes

Schuster

(Ed)

•Without
ock

Ino

2-%

30c

Class

2

._2

B

2

5%

1

New

8%

543%
39%

40%

9%
17%

value,

dividend.




a

548/s

14%

conv

Simmons
Simon

Called

2%
10
1

~3%

—1
Strawb'ge ft Clothter 5
$5 preferred
—100
Strong Cobb ft Co... 1

•
Speed Queen Corp... 1
$1.50 preferred
25
Speer Carbon Co..2.50

64%

70

Stroook

29%

293/4

•1.25 preferred
*
Stubnltz Greene Corp.l

51%

513/8

preferred—100

97

98 ¥2

Kellogg-.

19%
5%

20>

ft Co com
$5.50 preferred

Spear

»

...

)

Corp—. 1

Common

,

$4.50 preferred

~5%

%
3%

H

np(pg,i

inc

Spindale

50c
25
2

com

Mills

•
10

24%

101%
14%
78
16

15%

33

35

•

518/4

see

1

1

•
page

52%

50c

60c

84

85%

83/4
123/4
23 3/4

~

87.

'

/■»

$3.75

preference
Uranium

9% Standard Brands
»
$3.50 preferred

13
*

kLast

sale.

*
Co-

6%
783/4
6
25 Yb

•

15%
14%
543/4

4%
2 ¥2

5 ¥4

*23/4

1%

13/4

3'

3¥a

1%

1A

4c

7c

83/4

9 ¥2

29%

30

34%

36%

22

23

35%
9

353/8
10

23%
18 ¥2

237/a

'203/a
19 ¥2

20 ¥2

34%
43/4

34 ¥2

193/8

27%

27 ¥2

27

28

35

37

19

193/4
"5 ¥2

2%
39%
85%
8%

•

Prod—1

nNomlnol.

•

w

1%
l¥a
24% '253/4
103%

105

5%

53/4

183/8

18%

26%
21 ¥4

28 ¥a

123A

13 ¥»

22 ¥4

—5

83/4

Studebaker-Packard .10

8

8¥a

60c

preferred..

6¥e

6% class A—.
Stylon Corp
27 ¥2 Suburban Propane
102 ¥2
GasCorp .com
14%
5.20% conv pfd
79
1951 series

—1
1

.

.

.

I

50

1

13/8

5%

5 ¥2

173/4
56

18 %

—

—50

47%

Sulphur Exploration.lc

1%

1%

45 ¥2

46%
14
101
763/4

1952 series

39%

6% Sunbeam Corp
1
793/4 iSun Chemical Corp— 1
6%
$4.50 pfd ser A—

—-•

27 y8

Sun

Ray

—

23

Summer Street Tr—37

92%

lc
•

ft Co—

Sun Oil Co—

10

Common

Stancan

24 y4l oi'Oiiuw*m Coll
/% > Standard
•-

14
54

i5y4

8

17

32%

Stahl-Meyer
Inc
raley (A E) Mfg

(8)

..—

Electric—2%
163/s Sprague Engineering—1
Square D Co
5
Sprague

Corp

*
StruthersWellscom.2 50

23

27

2.50
Materials—-1

Corp

Stratford

5 ¥2

15%

33/8 Spotless Co
16%

Broadcasting—1

Stouffer

12c

10c

1

16

23 ¥2

Style-Rite Homes—

Sparks-Wlthington
Spartan Mills

$4.50 preferred

iWm) Brewery.l
6c Steel-*

redemption,

Stop ft ShopEx 3-for-l split

Strategic

Sperry Rand Corp—

5%

Simonds Saw

for

13

12%

•

l»/8 81mplex Paper
9% Simplicity Pattern
Simpson's Ltd

10

5%
34%
3%

293/b

49%

.

19

Webster— •

ft

Storer

29

Hoardman

18

Stone

18 ¥2

Spencer Shoe

wi

Co

2%

Camp—1

pref—..20

18 %

Spencer

25c

pfd

Stekely-Van
0% prior

5c

49

Publishing Corp—
*3

1%

Corp..5

ft Fuller—.5

Stonecutter Mills

1

47

10c

-Uihmons

Stlx Baer

Lumber

48

1

common

ft Sons—5

Stinnes (Hugo)

American

46%

Precision

Corp

——5

Stewart-Warner

(J L)

..*

2c

4.20%

50

preferred

Company
Creek

Stlfel

chemical

Steel Strapping

Common

Silver

14

Tnc

34c

9%

1

par

1%
383/4

19

18%

1

%

263/4

84

ft Co.10

18

373/4

Slmca "Amer shares"

14%
1%

16%

18

5

A

51

1

Stetson (J B) coin.

Spalding (AG) & Br.l
Spanish Trail Uranium
Co
6c

1

Co

Silvray Lighting

9

16%

t

common

Optical

Weaving
Webbing

8*
preferred
25
Stevens (J P) ft Co.15

33%

2%

19

-1

1

common

Sterling Sugars
Sterling Uranium—25c

2 ¥2

10c

6 ¥4

6

173/a

Soya Corp of Amer__lc

32%

183/4

150

Scherlng Corp

Bcholz

B

2

71 ¥2

Houses Inc

Mills

25%

1.40

Schleld Bantam Co—8

8chmieg

A

43

^

iiu

8%

(Del) .280

1023/4

41

I

Inc

2y8

Southwest

~

82

Fisher Brlck.l

101%

.1
5
Sterling Elec Motors.. 1
Sterling
Inc
—1
Sterling OH of Okla 10c
Sterling Precision
Instrument Corp__10c
Brewers

Drug

69%

...

5¥4
73

143/4

40%

Corp

6

53A
4 ¥4

713/4

143/a

5

_1

Southland

71

173/a

Sterling

15¥21

65

10

3%

4

70

17

8pr!ng Bed *
Oil—lc

Inc.

543/8

33/4

23

ft Co

(A)

1% Sterling Aluminum
Products Inc

14%

Pipe Line—1

32c

54

•
Sterohl Bros Stores—-1

100

Production

16%
52

27c

Rock Iron Mln-1

Stein

76 ¥2

Amer—

15%

18,

f
Ref_l

Indus

of

15%

18

Arms

100

Mfg Co

73/4 Stern ft Stern
403/4
Textiles Inc.—

Southwest

•

353/4

_.—50c
1
Steel Co of Can Ltd—*
■teel Parts Corp
5
; Steep

—

6%
14%

163%
50

Shake Inc

n

Stearns

—

74%

117

10c

Sllex

13/4

6%

Assoc—*
Chemicai—10

(Delaware)

7%

Mills,

1

Corp

Street

Steak

1%

of

Ino—

Signode

Banltary Products
Corp
(Illinois)
1
8apphlre Petroleums -1

183/4

1 %

115

.•

Petroleum
Slck's

5%

36

17%
39 ¥2

•

Co

5

1
10

35%

Raclfag—10c
6% Southland Royalty
__5

Breweries

Hill Iron

6c Brass Works

Stauffer

*

Southland

Siboney-Caribbean

1%

27 Va

14%

Slegler Corp
—
l
3.25 Slghtmaster Corp
5c
21% Signal Oil ft Gas Co-

1%

27

Southern

Southern

4%

30

1
25

A_

Class
foe

Products

Corp

Shurnn

Racing

Assn

8andy

3.00

•

A

Shumway Uranium
Mining Corp

88/8

Btarrett

1

Southern States

33/4

10%

Sanborn

39 ¥4

17%

Southern

com

4%
preferred
She/wln-Wllllams

—.100

Co

Ice

Southern

l

Sherman

com—*

preferred

86%

Sherer

Class

59%

39

Materials—2

27%

Gillett

Co

213/s
26

Class

59

10%
173/a

Corp
5
Stanley Works
25
10% Stanwood Oil Oorp 2 ¥20
18
Btarrett (L 8) Co
*

.Sterling

25

%

Warner

¥41

5 ¥2

86%

25%

Shulton

Regis Paper com—8
4.40% 1st pfd A__ 100
Salem-Brosius
f.BO

7

5%

21%

26%

34%

6%

Southern

7.50

Co

5

Class

St

8an

Oil

Shepard Nlles Crane
6c Hoist Corp

1%

40%

..._3

com—2

%
%

37%

I Stanley

48 ¥2

preferred

Southern

$7

'53/8

»/8

non-voting.

Common

8%

Franklin

Southern

11%

53/8

29

8%

1%

Process

7%

9%

33

47%

preferred

19%

Foods.l..

Canada

Business
Estate

Real

8%
*10%
%

1
B —1

1¥4

90

5

Petroleum

6%

183/4

Shoe

Casting-Bo

83/4

9%
%

21%

86

Paul

3%

7%

28

California—

Southern

Sherwin-Williams

85

Mountain

463/4

3%

21

111

8t

St

46%

Ordinary registered..
Sheller Mfg Corp
1

45%

St Lou Steel

Glass

25

Class

45%

1

•

1

Corp

Transp ft Tr—
Ordinary bearer

31%

Corp
Rocky

Steel

pfd_12.50

conv

13

Airways

Southern

5%

7%

11%

¥4
26%

10c

Southern

68

Shell

93

31

Louis

Gas_l

24

Shell

8%

Paper
12%
8t Joseph Lead Oo__10
Lawrence

54

6c

SYa
3/4

Standard

Sugars

Co

Gas

Shawano Develop __25c
Sheaffer (W A) Pen__l

43^
25

2 ¥2

127

53%

Oil

Shattuck-Denn

2%

8 ¥s

Safety Industries—12%

Southdown

Shedd-Bartush

a4ya
23 ¥2

25%
17%

1

warrants

"B"

3oufch Texas Oil &

16

Shatterproof

%

2%

10c

41%

•

Co

Mining Corp
5
5% Shattuck (Frank GV—•

¥2

Baco-Lowell Shops.2.80
Safeguard Corp
•

41 %

69

Tungsten_10c
Standard Uranium—lc
27 ¥4 Stange (Wm J) Co___ 1
34
Stanley Home Prod—

8%

1

15 ¥a

65

~6%

70

24

Sharon

4

7

40 ¥2

20

B

5

2.50

Co
"B"

19

8 6c P Nat'l Corp—

Baaty Fuel Injector
Sabre-Pinion
Uran_20c

Louis)

South Shore Oil ft
Development
10c
South Terminal Tr.100

Class

15

3C

Standard-Toch
Chemicals Inc
7% Standard Tube cl

5

9

45c

17%

173/a

lc

Common

5% %

1

B

Equipment Mfg Co._ 1
Screw „__20
Stand Silver Lead—1
Standard Sulphur __10c

2

205

3% South Texas Develop¬
ment class A—20

3

Shaplelgh Hardware_25

%

343/4

l

Common

Ant

6
25

preferred

8%

Co
45c

Products—1

50

85

Railway

Standard

State

Sugar Co com

6%

,

25%

25

A__.

32

conv

Standard

Rico

Porto

South

10

9%

•

Bottling

Shamrock

%

I

Class A

6%

20c

Corp
1
Oil—12%

Rhaler

()§

St

53

Coast

1

Shakespeare

B

8t

52%

Shahmoon Indus

100

3/a

A..1

Bafeway Stores com
8
4.30%
conv
pfd.100
4% preferred
100
Bafway steel Prod
2
Bagamore Mfg
100

South, Penn

Leather

(St

Reinforced

Uranium

South

5

Class

4 ¥4

Ryan Aeronautical
Ryan Consol Petrol
Ryder System Inn
Ryerson 6c Haynes

Sabre

2%

43/4

Class

6¥a

4%
11%

I

Milling 4%% pfd-100

Class

1%

1

34

45

8%

58 ¥2

Gold

American

South

__12%o

Houston-San

of

5c

1%
14%

13/8
14

Sorg Paper com
10
5%% preferred__100
Soss
Mfg Co
1
SoundScriber
Corp...*

Co

Seven-Up
2c

lVa

1

Corp of Amer—1

Set,on

V

2%

ft Platinum Co

Servomechanlsms

10%

8

2%

10%

10%
33%

50

vtc

Common

22

20%

6

preferred—_•

$4.50

Servo

40

26

com

Inc

32

38

5

6

1

Corp class B..1

Fastener

20c

4%

Slide

Serve!

16C

1

10

Mach

Oil class A—50c

Serval

85

143/s

pfd

Falls

28

17% Bonotone Corp com—1
$1.25 conv pfd A—20
~~U
•1.55 conv
pfd___20

16

Sentry Safety Cont.lOc

&

Co-ZZ '

Plastics Corp cl

Son000 Products

Serrick

Russell Mfg Co.
Russell Miller
Russell

13

Seneca

ie

(P C)

11%
17

pfd

conv

101

98

pfd vtc—50
Stand'd Pressed Steel-10

71
27

Solvay American

69

70%
703/4
109% 109%

~|
"com_5

Corp

4c

1
10

Standard-Thomson—

69

conv

$1.60

23%

Corp
Aircraft Co—1

66

5%

69

26%

1%
223/4

national

66

10c

common

Stand Paper Mfg—

25c

Corp
preferred
100
Sommers Drug Stores.l
50c
conv
pfd
5

Seneca

48%

45

21c

15

Seminole Oil ft Gas Co

33/8

23%

Inter¬

Builders

Soil

10%

lc

Rubber
1
preferred A..100
prior pfd_.100
18% Seismograph 8ervlce__l
12%
25% Selby Shoe Co
483/4

593/8
53%

Ohio

>

Co

143/4

2183/4

218

•

Uranium

Mining

%

10%

1

Select Theatres

52%

X57%

5%

Corp—

(Jacob)

19

Solar

Co

59%

Jersey

New

65 ¥2

lc

9% Sodak Uranium ft

8%
17%

•

Brothers

7

10
41%
33/4% pfd ser A_100
23% Standard Packaging

8%
64%
40%

1
15

Socony Mobil Oil

35

Corp

Lock 81 Hard¬

ware

—

3%

4%% preferred...loo

Russeks

18

25%
48%

1

Rushmore

17%

17%

pfd ser A—100
Uranium.
8o

Ruppert

-——1

4%%

•

Ltd

Wesson—5

ft

Snyder Tool ft Eng

Segal

57%

Standard

Seattle

Senman

563%
593/8

57%

75

Selberllng

Common

Laboratories

Snap-on Tools

16%

23%

New 80 guilder «tu_

Co

Smith

14

J

Oil

13%

483A

Engineer'g

(100 florins)
New York shares

Ruberoid

12%

16%

1

shs

Royalite

Smith (S Morgan) Co 10

50
Security Banknote
2
$1
preferred
20
Sedgley (R F) Inc__50c

2Sc

McBee

20c

16

3
H

—33 %c

33%

48

*.JLB0

•

IOC

Duluth

Real Estate

56¥a
59%

10

French

ft

33%

Assn.100

43/g

Common

4

Lines.

Real Estate

14%

Smith Kline

..5

1

Oil Co

Second

14%

Rotary Elec Steel—ZZlO
Rothmoor Corp
40o
Royal Dutch Petrol-

4%%

Seatraln

2%

Ross Gear Ac Tool

Royal

104

273/4

u

(JO)
Corp

Royal

Seatex

2%

~i

Inc

Ross

Sub

Sears Roebuck ft Co—3

27%

Roosevelt Raceway
Roper (George D)
Roper Realization
Stores

4%

Second

„

Field

Smith-Douglass Co
Smith (Howard)
Paper Mills

51%

fi

regis

Rome Cable Corp
Ronson Corp

Smith-Corona Inc —10

19

33/8

Ltd—

Ordinary

64

203/4

18%

455

2

6.25
25

California

19%

85

3%
37/a

Kentucky

60

14%

82

1
1

Indiana

conv

21%

13%

23% Standard Oil Co—
3%

6%

21%

1%

voting

B

6%
8 ¥4

48 3/4

35
.

Class

6

5
Corp..10
17%
Sea Pak Corp
1
Searle
(G D) ft Co—2
55
Power

3 ¥2

3

Seagrave Corp

13.

16

•

22%

—.

—

Sealed

Mountain
Uranium
Corp

10c
Plywood Com 1
Rogers Corp

partic

non-cum

2

•

33/8

1%
6%

1%

50c

Class A n-v

10c

6%

Milling—

Standard

pfd
10
Slick Airways Inc
•
4% Smith (A O) Corp.—10

33/4

31%

63

98

1

4%

3%

31

Rocky

Oil

1

78

com

Corp

*

$3 partic pref
Indus

Skiles Oil Corp—
Common

•

Class

18%

18%

I

Common

5

Roddis

Rolls

Western

&

64%

Electronics

Television

Skil

pfd series A—100

5%

ft

64

63

20%

Standard

pfd—.100

Skiatron

3

1

Co

Castings.*

70c

60c

convertible

5%

Seabrook Farms Co-

Co

Rockwood 6c Co

19

183/4

prior

Airlines Inc

44

&

City

Common

90

1

50c

Oil

Seaboard

11
43

Co

Ltd

Oil

Seaboard

2.80

Rockwell Mfg
Rockwell Spring

Steel

Scurry-Rainbow

14%

:

Lime Co Inc

com

pfd

Scullin

14

•

Rockland-Jtockport

Axle

$4.50

41

38

non-cum

Rock

Lace

Scranton

Conv class A

35c

Co

Co

Standard

4%

Stock

l

Mfg

Commercial

Tobaccos

5'/2% conv pfd
_I2B
Robertson
(H H)
1
Robinson Aviation—20c
Robinson (J C) Co

com

Co

Thatcher

Standard

reg

Ask

Bid

Standard-Coosa-

67%

Singer Mfg Ltd—
Am dep rets ord
Sioux

50c

Par

Ask

Bid

13%
99%
76

10%

11 ¥a

—1

30

30¥a

stk dir wi,—

'28

A—25

25

Drug——.25c

Sunray-Mld-Contlnent

"2%

Oil Co

397/e

Ex 5%

86 ¥2

4%%
41 73 fV
5%%

/O

r Canadian dollar

9
»/

I

value,

com

pfd
con
vuu

ser

«uu
2nd pfd 30
ptw

t New stock,

x

38%
/■*

Ex-dlvldend.

32

*25%
39 ¥4
'i

y-Ex-

INDUSTRIAL AND MISCELLANEOUS STOCKS

76
Quotation*

Steeka—

Sunshine

8t#eks—

15%

ridelands Oil

50c

72%

73

Tidewater

45C

55c

Assn

Suntide Refining
Superior Cable
Superior Oil Co

1%

1

rime

8%

8%

lc

1,070
48

50

Tlmken

25%

26%

rimm

0%

6%

fatherland Paper Co—0

47%

Cement

lutton

Inc

(O

•

Corp—1

A)

Titanium

6%

%%

preferred

5

Tobln

5%

5%

25

26

12%

Common

Swift

*

49

21

49%

50

Toro

2%

2%

10%

Traoerlab

13%

Trad

3%

.1

11

12%

Symington
Could
Syracuse Supply
Trailer

3%

——lOo

Taea

Carp.

10#

Itt

Clau A eem voting-8
Class B com ne vot.8

15%

13%

lc

3c

6/g
lc

m

23%

7%

A

common_50c

4%

3%

Corp

Trans-Mountain

Line

Pipe

Works

4

1

3%
76%

77%

30c

40c

Trans

28

30

66

United

Techbullt Homes

Teehnloelor

lOe

Ino

Tejon

Ranoh

%

%

Tekoll

Corp
——1
Tel-A-Sign Inc
20c
TelAutograph Corp —.1

24
136

22

23

10

10%

Class A common

10«

4

Telecomputing

Cerp—1
Oerp
1

21c

23c

Common

29C

34c

4% %

13%

14

Temco

6%

le

Aircraft

1

True

7%

Temper

72

Tennessee Corp

2.50
Haute Malleable

and

Mfg

Texam

Co

Corp

Oil

S

57

Texan

1

Cheat

4.30%

2%
80c

20th

20th

If
66

Texas Qulf Prod.9.13%

44%

44%

Texas Gulf Sulphur
•
Texas Industries —1
Texas Instruments
1

32%

32% Twin

4.48%

conv pfd A-21
International
Sulphur Co
IS#

Texas

Pacific

and

Oil

1

pfd

ser

•

Corp

Ine

62

8%

8%

1

10c

Corp

—

2

2%

45c
6

50

6,%

15%

florins

20

100

89

92

81

83

10%

10%

Paper

Union

Metal Mfg

1

12%

243/4

16%

Common

117

Calif—25

Gas

8 Tobaeco

1%
U

Corp

6%

52%

163% 164%
2%

12
19%

27/8

Wabash

Sept 10 1961
preferred
100
Wagner Bleetrlc Ce.15

106%

V

20
64%

62%

63

64%

7*

14%

14%

2%

3%

18%

19%

Union

I)
18

19

Union Wire Rope

13%

United

Common

Products...
64 A

...2.80

99

4%

65

United

100

2 A

2 A

10

9%
37%

22

Inc

nl9

9%

Thrifty Drug Stores_50e
value,




a

20

21

733/4

74%

Inc

•6

131%

125

100

—

10%

for

——

%

%

36

Clr

Asbestos

Yards..1

preferred
2d

n-c

conv

•

pfd

100

41%

pfd

50

see

25c

20%
1%

Co

2.50

16%

Ward

Baking

Corp—
...1

15%

Watch

13%
10

103/4

4%

8%
97
1%
9

27

Corp

7%

87.

kLast

8%

sale,

'

5%%

4%

83/4

Warner

l7/a
64%

n Nominal,

9%

Pharmaceutical

28

11%

263/4

27

52%

55%

Co.l

47%

47%

•

35

37

2

1
5

4%

4%

52%

54%

Exploration Co

66 y4

553/4

56%

35

35%

161% 163

A Swasey

W arren-Br adsha w

Warren

Corp

r

19%

11%

Warner-Lambert

•

100

16%

183/4

Inc

Warner

1

preferred

16

—25
1

Co

1%

Leaf
com

15%
101%

Bros

Pictures

98

101

17

5
1

$1.25 preferred
Wardell Corp —

Warren

Corp

Universal

90

Tobacco

page

1%

Warner

Universal Consol Oil
Steel

6%

,

1

Ltd

73%

20%

&

Walworth

9%

American

Corporation
41%

5
*

pfd

conv

Universal

5%

10
com.l

72%

Co.. 1

Worts

preferred—100
1
133/a Ward Indus com

9

Universal-Cyclops

preferred

redemption,

flteck

United Wallpaper Inc.2
New common wl
1
4%

50c

St'l A Wlre_2%

Stores com__50c

64.20

Artists

Theatre

5%
United

Called

31

Aircraft

Common

United
,

_

25

31%

•

Corp.5

United

United Air Lines Inc—

10
37%

21%

Conv

25

Corp
—5

pref

conv

Products

'

/

10c

35c

Aircraft

United

United

23%

20

Car

Tank

J

Yards

12%

1

(John R).l5

20

Stock

*
Tlernan..1

17%

Good'm

(H)

Common

Spring A Man¬
ufacturing
Co
50c

of Omaha Ltd

32

Walker

Union

Union

.10

3%

30

Walgreen Co

Wallace

common—1

Cotton

14

Waltham

35%

5%
109

•

38%

com—1

$2 preferred
Waldorf
System

22

1

5

39%
3%
19
14%
32%

Waltt A Bond

A

4%

t e axtanded
to

64
63

Joint—1

6%

Baking—

39

Universal

12%

560

4%

Aircraft

Wagner

15

Tr.-lOOO

Ave

•

Waco

37

Vitamin Corp

19%

29%

527/8

IS

8

par

Lead.l

183/4

s

•Without

11%

36%

1

U

pfd

29%

*

Lines

U

Markets

20

pfd—25

com

non-cum

8 Truck

58%

Common

14

2

P%

Vulean Mold A Iron—1

8%

58%

pfd

12%

com

praferrad

15%
2

45

1%

24 Va

8

42 %

Corp

39%

1%

1

Co

Oil

54
64
19%

14%

61%

I

36
52

159%

U

119

60%

15
1%

•

Corp

Vokar

3
54
393/4
22%

1
$3 prior pfd
•
363/4
64.50 preferred
•
Vulean Detlnn'g eom.lo

8%

57%

10

Co

Vogt Mfg
Voss

63

13%

57%

_

1.35

158%

preferred
Sugar Corp

.1

Co

1.25

1

U 8

54

—.1

(H

Co. Ltd
5s
Virginia Skyline com_2
$6 preference
50
48 %
Vlsklng Corp
5
88
Vitro Corp of Am__50c

..

100

7%

15%

15

35
1

Class B

conv

conv

24%

Class A

Common

6%

1263/4

eenv

37%

4%
preferred.*—100
Thompson-Starrett—

Thorofare

A

pfd—100

50

Common

Corp

Oil

of

1st

36%

Thompson

70c

Union

xl26%

Katanga—*

Oil

n-c

5

49%

Glass

5%

Coke

Virginia Orange Free
8tate Gold Mining

Vulcan Silver A

6

Thompson

Tbor

45%

Industries—

Thompson

5%

Virginia Iron Coal &

Rubber Co

,1

Inc

Plbre

45

42%

Minlere

Haut

du

56

119

2

common—1

A

Class

5%

U S Thermo Control—1

Mfg

Union

Union

com.*
50

pfd
U S Shoe Corp
lr:
U 8 Smelting Ref
A Mining com..50
7%
preferred——50
U 8 Steel Corp

—6

Union

2

a42%

A

preferred

Union

Mills

89

7

1%

a62

Radium Class A—2

$1.40

10

Chemical

Materials com

9%

Thomaston

117

100

pfd

6%

13c

Vulcan

preferred

8%

•

Corp

8

50

29

•
100

com

partlo

9

1213/4

1

U S Rubber Reel com.l

6%

119

*

Common

7%

Carbide A

5%

12%

7%

86%

Radiator Corp—

S

U 8

56

47%

1

8 Printing 4i
Lithographing
5%
preferred

O S

54%

....

changed to
Bag-Camp

Union

A

Chemical

5%

100

8 Postal Meter

6%

1,108

Name

Carbon

1%

U

5%
15c

American

Union Asbest A Rub—0
Union Bag & Paper
Union

Mineral

U 8 Potash C*

%

U

1,100

dep receipts

16

O

30%

5%
ioc

florins)

50c

22%

Shovel

lie

1

Series. B

3%

30

5

Copper Corp..
Unilever N V ord (1000

8%

A

Lumber

S

5%

3

Ungava

7%

Class

U

5%

•

Unexcelled Chemical

—

Thomas

14

%

Bnglneerlng Corp.—1

Thiokol

3%

1

Thermo-King Corp
Therme-Klng RyCorp-1

Tbew

92

Warrants

44%

23%

pfd

87

10

(Jdyllte Corp
Ulen Management

51%

conv

293/4

44%

20%

62.50

48 %

8%

20%

1

Clutoh

Oil

29%

Virginia Dare Stores—

48

293/8

pfd A.50

(N J)

Corp
14

Uarco

22%

com

Va Coal A Iron

68

50%

Co

17%

com.l

8

_5
7

5

33%

20

Therm old

42

17%

23/a

22%

Mff.-B
pref
•

203/4

40%

67%

Disc

Underwood

Glass

Research

20%

preferred
10
U s Lithium Corp..lOe
U

1%

Chemical

1

com

4%%

93/4

3%
4%

VlBfe Corp common—1
5*
preferred—12.50
Va-Carollna

82 %c

Inc

conv

8%

26

Co.....5

Pump

pref—50

class A
Indus

S

172

33%

Thatcher

conv

169

Mach

Wool_50c

78

62.40

preferred
Hoffman

S

Pipe St Fdry——5
Playing Card
10
U 8 Plywoed Cerp
1
4
3%% pfd ser A
100
46%
3%% eenv pfd
14%

Thalhlmer Bros com—5
3.68% preferred—100

Thermal

100

Viking

2%

7%

Instrument. 1

Vletereen

U S

100

B

74%

U 8

44

,

4%

23

74

15

59

Oil Co..
la
Textiles Ino com—4
4% preferred
*6
Textron Inc com—BOe
SI.35 conv pfd
•
A

223/4

5%

fexota

ser

*
4

2%

Trust (ex dlstMtuf
B)
Texcrete Structural
Products Co
fa#
Texo Oil
Corp——le

pfd '

40

33

TXL

Texas Pacific Land

4ft

100

2%

Producte

Preferred

107

—100

Freight Co..

U 8 Lines

%

%
9%

19%

36

Ultrasonic Corp
10

91%

14

Twin

27%

Coal

Co

S

U

243/4

10c

pfd

30%

90

31%

13"%

27

Petroleum.l

Texas Natural
On sol! no Corp

54%

%
49%

29%

common

3%R

fletor

Tyer Rubber Co
10
Tyson Bearing Corp..S

13%

Texas

Texas Natl

127/a

%

preferred—100
1
55% Victoria Gypsum 00m_•

Works

preferred

5%

Coach Co com..1
conv

10

14

•
10

Common

24%

49

..5

8%

fletor Chemieal

26%

4%%

Petroleum cl A
61.50

8

32

54

1

35

38%

36

3
2%

24%

pfd

Envelope

1%

Arrow

1

Sugar

29

S

U

1%

9%

45%

46%
Vlcana

25c

1%

5%

15%
103

8%

fl%

Sugar of Cuba
Aircraft

Vertol

43%

Common

30%

1

Century Fox
Cerp (Del)

Twin

9

7

—

Corp

50

Vertlentes-Camaguey

U S Gypsum Co

Foods—-

A

4c

Vlak Chamleal

U

32

15c

533/4

1% Varney Corp

2c

&

Preferred

30%

50

1954

Film

A
7%

of

Bay

1%

U S Foil Co class B—1

pfd

Century

Class

85c

%

•

Co

1

com

conv

series

2%
25c

15c

25

Texas

A

Tung-Sol Electric Ine.1

Calgary Oo—Sl6
City

Class

54%

Synd

Vermillion

Common

39

31%

Ventures Ltd

18

99%

•

Vdnesuela

13%

97%

1%

preferred—100

37%

17%

59

38

1
20c
•

Petrol

96%

U

29%

a2%

Company—2.50

Venetuelan

U 8 Cold Storage

5%

60

2.50

1

Inc

100

4%%

Corp—

Trunx Inc

13%

Texas Adams OIL—lOe
Texas Amer OIL—lOe

Texas

53%

Borax

60%

Land—

58%
4%
15 %
100
9%
44%
32

*

Vendo

48%

13%

5c

%
2%
14%

Frees#

37

10c

51

13%
44

Velvet

48%

Asphalt olaes A..*

S

Mills 2%
Mills
5
Vapor Heating Corp—1

U 8 Ceramic Tile Co_5

Tucker Corporation—

Terr*

S

20

69

29%

10c

4s Radar

10.

•

%
V/&

Pair

Vanity

Air

States

Chemical

4%

Its

Television

U

U

4%

1

Triplex Corp of Amer.l
Trojan OH A Gas
1

14%

Corp

Teleprempter

25%

1%
14

22

25
1

U 8 Airlines Ino

20c

3%

1
4% Truax-Tracr Coal
63.80 eonv pfd "A" 50
20c

~

13%

Telechrome lfff
Teleeein

10c

1

Product#

Trlco

24%

1

X50%

Queen

Uranium Corp

123/4

35

33

•

Conditioning

•

Ine

Mfg Ine

j Trenton Chemieal

2%

2%

Porglng

Transvlslon
Tranter

United

Williams

A

Steel

21

132

(Oal).-l

Transue

1

10c

Corp of

Veeder Root Ine

Maeh—26

preferred
Specialties

United

3%

10%

10

enmsth (111)
Rse In* Products—1
10

22

3%

4% Transcontlnent'l Oil 35c

3%

1

21%

1

1%
12

•

Shoe

6%

System Ine

32%

America

Bolt

4c

B

Class

18c

12c

11%

25c
10

com

Serew

United

Transcontinental Bus

62

>

31%

Vanette Hosry

Clees A

Corp
World Alrltnes.5

1%

54

Vanadium

preferred

10%

Ce—S

1

50%

A

1

Sharing

3%

•

Taylor Instrument#—SO

Taylor-Colquitt

1%

75

Vanadium

Profit

United

2%

Gas

St

Printers

Publishers

Trans Western Oil

22% -23%

10c

com

preferred

64.25
United

Oil

Co.-

•

Alloys

Co

Steel

2%

15%
47/a

United Fleoe Dye

7%

4%

2%

29%

Raalte Co

Vanadium
.1

Co

10

Warrants

4c

Park City

Mines

12

14%
4%
29

Industries com ..2.50
Van

United

11%

Norman

Van

rctd or reg—
United OH Corp
10c

46

101
104
6%
67/e
86
90

•
Valspar Corp com
1
84 conv pfd
5
Van Camp 8ea Pood—2

United Molasses Ltd
Am dep

44%

5

Common

6%

6%

16%
7/a:

%

1

$5.50 prior pfd

1

y8

10c

32c

6
16

Mould & Iron—

Valley

lc

67

Empire Olls.145

Trans-Lux

19%

23

Trans

31%

19

5

Tarbell Mines Ltd

3%

30%

—

Tappan Stove

9

3

16%

11c

65%

1

16

wi__

6%

Cuba Oil—

Class

8

Inc

6%
16%

lc

Continental

Industries
Trans

6%
163/8

13%

28c

lc

Concrete

Vaouum

A

div

stk

5%

27c

Inc—1

United Minerals

11%

8C

—3

Utco Uranium

United Milk Products.*

39%

10%

153/a

47/a
30

12%

5
Oil.2.50

Southern

50% Utility Appliance com.l
81 conv pfd
15
32c

50

Corp—2

United Mercury Corp

26

37%

1

Co

Trans

4%
preferred
10
Tampa Marine el A—1
Tampax Inc ———1
Tanganyika Oontesa'M
Ordinary registeredOrdinary bearer

24

Cargo Lines Inc..10c

15%

13%

27%

•

Inc

Ex

Trans Caribbean Air

1%

Taken Ino—

Merchants

Manufacturers

Electronics

Trane

Perry

Ino

22%

25%

1

Corp
TUT

2%

22

•

Mfg
92% Towmotor Corp

91%

2

—1

I'owle

52%

52%

*

Indus

9%

Torrlngton

preferred

Gold

United

2%

8%

Utah

4%
27%

5

Sugar

Utah Oil Refining

33%

Mlnes.lOc

United
United

Utah-Idaho

133/4

263/4

•

3

1

Mfg Corp
Co

Fruit

Corp.20
United Bng A Fdy
5

7%

—1

Mining
Industries

{Toreador Royalty_62%c

21%

Electric

Products earn..7.50

64

7%

Tonopah

11%

i'opp
25

70o

Corp

4c

13 %

United

16%

5C

2c

32%
X15V*

Elastic

24

3c

26%

Corp com
1
BQeo Coal Cos_5

86

23%

15

Warrants

51

10%

4.16%

Co

•ylvanla

Oil

Toklan

Swedish Match ol B
Sweets Ce of Amer—

84%

•

12% Tokhelm Corp

Swedish

Ball Bearing—
Glass B

20

Packing Co
Shipyards

Todd

24

1

cal

19%

United

3%

•
3

21

Industrles.lo

Uranium

10

United

1

~4%

3%
19

10

-

15 %

14%
35

5

Uranlum-Petroleum__5c

preferred
10
United Dye A Chemi¬

11%

Upson Co

25%

60c

95c

Zirconium..1
Prod Exp

Tobacco

Swank Ino

Mining—1

10

split
Winding

University Assoo'tes.SO
Unlvis Lens Co
50c

Tool

20%

t20

3-for-l

Ex

79%

Drill A

60%

Universal

4 3/4

78 %

Common

95c

77

59%

Products..10

25%

New common $2 par

45%

4%

pfd—100

conv

United

82%

1

45 %

30c

com

76

Fleturcs

Universal

Clgar-Whelan

$3.50

68

Bear..*

Tlteflex Inc

7%

Swan

Finch Oil Corp
Common

Roller

Aircraft

Tlntic Stand

48

4%%

66%

United-Carr Fastener.5

Stores

l

preferred—100

253/4

65%

1

United

30c
33

Matoh_.12.50

Universal

25%

•

Co

United

10

•uparior Steel Corp..5»
Superior Toel A Die__l

Carbon

20c
30
25

10c

Appliance Co

10

Corp

•

Major Elec

Universal

102

101 %

i*

1

Inc

28%

28

*

com

preferred

United Board A Carton

25

vtc

Superior Portland

Universal

Bid

Par

Steeke—>

Bid

Co

America

of

•4.50

10

Timely Clothe#
10
1,095 Times-Picayune PublCo

73/4

25

Biscuit

United

Co

$1.20 preferred
Tiffany St Co
lllo Roofing Co

8%

1%

5c

Oil

common

8%

Mining
10
Park Racing

Sunshine

AA

Far

Stocks—

Par

15%

Bid

Par

Sunrise Sup'markets—1
Sunshine
Biscuits. 12%
Sunshine Oonsol __25c

of the month preceding the date of Issue

all securities are aa near as possible for the closing day

lor

Warren
Warren

Canadian dollar value.

Brothers

(Northam)
$3 conv pfd
Petroleum
(S D)

Co

•
3
♦

48
109
53

tNew stock, x Ex-dividend.

52

116
55

August, 1956
8tecke—

Bid

Far

Washburn Wire

12.50

Wash Bldg Trust
•
Washington Mills .100
Washington Steel Oorp

Ask

30

27

Common
Waste

5%
5%

28

29%
63

pfd

93/4

5

32 %

Waverly Oil Works
l
Wayne Knit Mills
5
Wayne Pump
1
Webb * Knapp com 10c
$6 preferred
•
Webrib Steel Corp—
Toting trust ctfs
5
Weco

Products

i03/8

Class

2

154

3%
/3

71

12

11%

B

1

common

Jk

OH

lVe

3 7%

48

49% Wheeling

11%

12 y»

1

1

1

West Indies Sugar

1%

23%

373/4

1
5

18

18

preferred—
1
West Va Pulp di Paper
Common

1%

5

58

4%%

Western Air Lines——1

21

-

* 4%

32%

preferred—100

23 %

33

White Stores Inc

5%%

4
Electric Co—* :V.i; 91
Gold St
Uranium Inc
10c
3%

a

7 y4

a25%

16%

13

31

31%

Corp
.1
Corrugating—.1
Corp—10
Young (L A) Spring
& Wire Corp——5
Young (Thomas)
Orchids
1

6%

conv

28

23% Woodall

Called for redemption,

Youngstown Stl Car—5
14% Youngstown Steel

22

25

273/a

27%
40

25

22

22%

40
31

5
25

32

4c

page

—

kLast

87.

Ltd—

10

483/s

dep rets ord—5s
6%
preference
£1
Wooster
Rubber
1

7%
3
10%

Am

17%

16

-

sale,

n

Nominal,

r

3

9%

10%

15%
17%

16%
13%

Radio.———*

103%

104%

Zenith

48 y8

Zion's
Co-operative
Mercantile Inst ..50
77/e
Zonolite Co
1
4
•
11% Zotox Pharmacol

tNew stock,

dollar value.

Canadian

33%

Zapata Off-Shore—50c
Zapata Petroleum—10c
35
5%c Zeigler Coal St Coke. 10

34 %

W)

Cons Gold Flds-1

Yuba

—

5c

(F

37
48

33

10 "

Woolworth

.♦

50

58%

10

Oil

*

58%

Woodward Iron Co

11

24

Co

l73/4 Younker Bros
5% sf pfd

17%

Governor—1

Woolwortb

see

101

23

2

pfd——25
2</%
Woodley Petroleum
8
conv

Woodside Mills Co

67

101%

*

Co

Tube

Door

55

63

24

14%

.1

Industries

12%

23

5

Newspaper
Machinery Corp

—

Sheet St

Youngstown

92

Wood

6%

..26

A pfd

x2%

10%

12.50

Whiting Corp eom

6%

3c

2c

York

24%

i13/4

Woodward

1982

7%
I3c

10c

1% York

1

14 y2

10%

pfd

Works

7

43%

Mines—lc

Uran

Mining Corp
lc
Corp
1
Raceway——1

31

14%
49%

10%

31%

—-—2

15%

13%

101%

1

20c

31%

3%

30%

49%

52

oOc

15c

143/4

—10

Wood Conversion

Whltin Machine

95

Western

value,

eon?

series

Development.!

Western

par

5%

101%

10

Co

45c

Yolande

(Alan) Steel—10
preferred
100

Wolverine Brass

Wood

Cement

87

19

24%

-1.25

Woodward

A

Western Leaseholds —*

Station

2%

28%

ays

21%
82%

York-Hoover

46

preferred—100

8

2

17y2

1

44

13

343/4

Yellowstone Uranium

1

2%

12 3/4

34%

Yard-Man

Organic
_1

Inc

93%

1%
12%

Yates

11% WJR The Goodwill

Mfg

Central

3% Yale & Towne Mfg.. 10

1%
12

35%
82 %
17%

81

*

12%

*

li*
11%
92 3/4

18

•
10

Chemicals Inc
Winn-Dixie Stores

011.10c

———*

16

24

103

102

Petroleums Inc —10c

•Without

—5

Ltd

Yonkers

preferred

12

Whitehall

Auto Supply
Common
—10

Western

99% Wilson

$4.25

Wilson-Jones Co.

Maeh—1
82 prior pref
5%
20
23 % White (S 8) Dental—20

Western

Western

•

983/4

Paper
Eagle

97

7%

%

A

isy4

55% Wilson Line Inc

White Sewing

;

7

29%

3%
15%

69

5%%

105

xl04%

6%
28

*

55%

White Bagle Oil Co.lOc
White Motor Co com.l

59

preferred—100
Westbrook Thompson
Holding Corp —.—

7/4

25

42

7%

preferred

International

1%

7%

6%

com.l

Co som

-—10

Whirlpool Seeger Corp

White

Co

10c

20 %

6%

Brothors
ft

41/4 % conv pfd—
80
Whitaker Cable Corp.l

13

17

20 y4

*

preferred

5%

Whltaker

Foundry Co
Point Mfg
West Virginia
West

4.80%

Wilson

7

39

44

—

Common

West Michigan Steel

Production

6%

37%

96
70

prior

Wyandotte Chemicals 1
Wyandotte Worsted—5
Wyekoff Steel Co
10
Wyman-Gordon
*
Wyoming-Gulf
Sulphur Corp
1
Wyoming Uranium-lc

57%

23%

37

West Kentucky Coal—4

$5

10

97% Williams (R C)
•
29% Williams ft Co (Pa) 2%
1
24% Wilrich Petroleums

Steel Corp—

Common

15 %

•

97

233/4

220

Wright Hargreaves

Williams-McWilliams

Wilson

Timber Co

37%

f

preferred ..50

Co

57%

205

3% Wright Line Inc
Class "B" com.
1
%
*
52% Wrlgley <Wm) Jr
Wrlsley (Allan B)
1
17 % Wurlitser (R) Co—10

Baumer

57

28%

Coal—20
Inc.—10

Properties—1
1

Westport

5

57%

100

Mines

353/4 Williams (J B) Co—5
Common vtc-

35%

Westlnghouse Blec
Corp eommon.12%
3.80% pfd ser B—100

13

y4
51%

1

Industries Inc

10

Co

ds

Candle

58
106

103

preferred..—100
Westlnghouse Air

Weyerhaeuser

drift eommon._2.50

preferred

53%

Stationery eom—*

23/4 Weyenberg Shoe—

Snow¬

West Bnd Chemical

Will

Ask

prior

4%V eerlss
94

7%

y4 Wilcox Oil Co—

At

Western Tablet dc

Bid

preferred
.100
Worumbo Mfg com..10
Prior pfd
.——100

75

12%
sy4

Co

—10

—

conv

preferred

4%

Suchard

Wileex-Gay Corp

ord—Is

dep rets

4%%

4%

Chocolate Co——-5

Investment Trust Ltd
Am

Common

19

36

5

Wico Electric

Par

Worthington Corp—

Stockyards eom.100
preferred
100
Wickes Corp
5

Stockholders

Stocks—

Ask

(Clarence)

4%

Wilbur

Westmoreland

8%
8%
2%

%
3%

116

.100

Trustees

Estate

Brake

J2

"Ar
3%

:

Real

Western

Westmoreland

Mfg

$%

2%

1

11%
3%

common—10

Wesson

36

Fields. 1V4

Oil

5%

Co.—1

Woatworth

4.80%

2y«
154%

Corp—

A

Class

12%

24%
25%

30

Oil—10c

Bid

Par

Stocks—

Whitman

& Sons Inc—.—10
33% Whlttier Corp——•
Wichita River Oil——1
Wichita Union

32%

preferred

series"

"1955

Western

24

Welbilt Corp *
1
Welex Jet Serv (Del)-l
Wells-Gardner Co
1
Welsbach

10%
32%

24%

uye

preferred

Western Neb

9%

9

10

Motor

Ask

10%

series"—30

conv

Western

1

conv

Bid

Par

conv

"1952

29

60

B

possible for the closing day of the month preceding the date of issue

as

near

as

Steeks—

1

Waukesha

are

Western Natural Gas.l

33%

33

conv

Common

6%

;

pfd
.50
King Gorp—

4.80%

77

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities

39

42

33/8

y Ex-stock

4%

1

1%

dividend.

Stocks
Quotations

for

all

Par

Surety Co—10
Aetna Insurance (Hartford)——.10
Aetna Life (Hartford)
10
Agricultural Insurance Co
10
All American Life & Casualty
Amer Automobile ins (St Louis)—2
American Equitable Assurance Co
Casualty

Aetna

&

5

seeurltlsa

Bid

125
65

195

323/4
4%

24%

are

68%
206

343/4
4%
26%
38

29%
30%

Assurance com—5

37

40

$4.64 prior preferred
15
American Indemnity Co (Galv).lO
American Insurance (Newark)—2 %
American Mercury (Wash D O)—1
American Motorist Ins (Chic)
8
American National Ins (Galv).—1
American Re-Insurance (N Y)
5

York

Casualty..—5
conv preferred
5
Fidelity

$1.25

American Home

&

Co (N Y)——6.25
Amicable (Waco Texas)
—10
American Surety
Bankers
New

$2

(ex fivesplit)
....—_——

Insurance

Boston

Camden

Fire Ins

5

Co

Assn

(N J)

5

Century Life (Ft Worth)
•
City Title Insurance (N Y)—2.60
Colonial Life Ins Co of Amer—..10
Columbian Nat'l Life (Boston)—.20
Commonwealth Life (Louisville)—2
Connecticut General Life Ins—10
Continental American Life

...10

Wilmington Del

Continental Assurance Co.—.
Continental Casualty Co
Continental Insurance (N Y)

5

5
5

Cosmopolitan Life Insurance--'
(Memphis Tenn) 5s
Eagle Fire (Newark)
1.25
Employers Casualty (Dallas)——10
Employers Group Associates.—.*
Employees Reinsurance Corp
5
Excelsior (N Y)
——•
Farmers ft Traders Life
.—..100
Farmers New World Life
—10
(N J)
—4
Fidelity St Deposit Co of Md—10
Fidelity-Phoenix Fire Ins (NY)—5
Fidelity Union Life (Dallas)—10
Fire Association of Philadelphia—10
Fireman's (Washington) ...—.20
Firemen's Fund (San Fran)
2.50
Firemen's Insurance (Newark)—5
Franklin Life Insurance
Federal Insurance Co

for

the

closing

Par

Occidental

54%

56

Ohio

Government Employees Life Ins Co.l
Great American Indemnity (N Y).2
Great American Ins Co (N Y)
5

47

48%

15%
35%

37

Great Amer Reserve Ins

52

(Dallas) .10

Atlantic Life Ins

2.50

17%

Halifax Insurance

Life Insurance

Hanover Fire

Co—

33/4

4%
14%

Jefferson Standard Life
127

t25%

27%

48%

53%

32%

33%
37%

(Greensboro N C)———10
Jersey Insurance Co.
...—10
Kansas City Fire A Marine..—.10
Lawyers Title Insurance Corp
(Richmond Va)
5

24

25

Liberty Life Insurance

175

185

29

10

Life

36

113

120

87

92

23%
24%
288
278

Casualty (Nashville Tenn) .3
Companies Inc
1

38%
14%
15%
22%

Life Insurance Investors Inc..—I
Life

Insurance

of

Missouri

54

136

139

99% 105%
503/4

23»/4
4%
78

243/4
5%

62

66

303/4
8%

32%

150

31

61%
13%

(N Y)— 5
Merchants St Mfrs of New York
4

195

131

Fire
National Life

(Hartford)——10
ft

National

513/4

Nationwide Corp class A
New Amsterdam Casualty

National Union (Washington) ....50
Union Fire (Pittsburgh).6

New

——5
(Bait)—2

49

92

99

68%

71%
23%

Called for redemption

81

4%
83

55
141

(Hartford).——3.83%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)-12%
Northwestern Natl Ins (Milw)—10

10

(Minneapolis Minn)

87.

(Galv)-20
Traders ft General ins (Dallas)—10
Travelers Insurance Co
—5
Texas

Co

Prudential Ins

a Ex-rlghts*

kLast

Fidelity Life
Ins

United

U S Fidelity

18

19

United States Fire Xns Co

sale,

n

of

2.50

Amer

ft Guaranty

S Life Insurance

(Bait) .10
—8

U

Universal Insurance Co (N J)—15

33%

Universal Life

25

(Dallas Texas)
..—..10
Volunteer State Life Insurance
(Chattanooga Tenn)—.—10
West Coast Life Ins (San Fran)—5
Westchester Fire (New York)—2
Western Casualty ft Surety
•

12

37%
79
76

Nominal,

56

58

18

22%

61

65

39%

42%

69

73

19%

20%

7
106

7%
112

Xl8

20

110

115

51%
51%

54%

2

York

54%

2%
285

3%

3%
295

135
145
23%
74%
76%
-

24%

60

25%

61

64

24

27

28%
30%

29%
31%

ft Accident

National ~

r Canadian

2%

Co In the City

51%

Wisconsin

81

Co

44

New

725

220

49

32

of

71

(Dallas)—10

97%

41'
31%
22%
9%
33%
74
72

14

68

670

(Dallas)——10

Trinity Universal Life
United

43

x47%

12

57

95%

Northwestern National Life

tea page

(Canada)—10

30
41

Hampshire Fire

46%

21%

B

..

Sun Life Assurance

3%

10

(Nashville)

343/4
53%

60%

(Detroit)
10
Casualty Co (Fla)—
common,..
1
common—...——1

A

Class

17

ft

Accident

82

58%

12

(Detroit)
50
Missouri State Life Insur (St Louis)
Monumental Life (Baltimore)
10
National Casualty (Detroit)....—10

Springfield Fire ft Marine
(Springfield Mass)—.—.—10

Class

12

77%

11%
32%

Quaker City Life Ins Co
——5
Reinsurance Corp
(New York)— -2
Republic Insurance (Dallas)—'•
Republic Nat'l Life Ins (Dallas)—10
Rio Grande Natl Life (Dallas) ...10
St Paul Fire ft Marine—.
6.25
Seaboard Fire ft Marine (N Y)—10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life St Trust
(Winston-Salem N C)
12%

56%

—

72%
16

24

124

10%
31%

1

Pyramid Life

Merchants Fire Assurance

Bonding ft Insurance

*

243/4

State Fire

Massachusetts

1

56

22%

44

29

120
248

53%
59%

42

Standard Accident

117

243

19%
26%

48%

24

38%
52%

Maryland Casualty Co

52%

35

2

36%
50%

Virginia..—20
Wayne) ..10
10

(Ft

78

51

15%

15%
233/4

,65

17%
25

10

(Boston)
—5
Massachusetts Indemnity Ins Co—5
Mercantile Security Life Insur Co.10

Life

32%

125

39%

62

(Prov)— .10

$2 conv preferred—.

36%

Natl

National

9%

(Hartford)—10

25

Lincoln

Michigan Life

925
135

32%
38

25%
225

Insurance—.10

23%
34%

Life Insurance Co of

Maine Fidelity Life Ins
50

Life

Insurance

Skyland Life Insurance
Southern Fire ft Casualty Co—.—*
Southland Life Ins (Dallas)..—.*
Southwestern Fire ft Casualty Co.10
Southwestern Life Ins (Dallas) —10

Reinsurance
—10
Fire——.-——30
Falls Insurance




29%

Life St

49%

130

29%

18

General

a

40

—

Germantown

•Without par value,
stock dividend.

100% 1003/4

10

24%
218

11

Postal Life Insurance

45%

14

119

Providence-Washington

43%

Ask

13

1

156

Inter-Ocean

5

5

105

67

Co

———.10

Life

97

27%
21%

Insurance Co of North America

Phoenix

—10

Insurance Co

Philadelphia

62

Northeastern

1-6
—..5

Peninsular

148

5

39%

.

Peerless

Home

91

(Glens Falls N Y).
St Republic

Pacific Indemnity

14%

38%

Globe

87
85

33%

44%

—10
(Pa) ——5
(Chic)—1.50

Insurance

Fire

s2

83

12%
14%
25%
19%

n7

$1.25 par
..
(Columbus Ohio) .10
Co of America

Republic Life Ins

Pacific

17

10
Hartford Fire (Hartford)
—10
Hartford Steam Boiler (Hartfd).lO
York)

Old

4

95

Bid

Ins

32%

(N Y)

89%

Glens

3%

42

30%

Reinsurance

common

Ohio State Life

(Milwaukee)

90

10

29%

(New

—1

(Hamilton Ohio)—

Casualty

New

Ins

Old Republic Insurance

Gulf

Great

Life

Old Line Life

Co—

98

33

Far

Ask

31%

—4

HI..

Bid

29%

(Manchester N H)
—10
New York Fire Insurance
5
North American Life (Chic)
2

Springfield

day of the month preceding the date of Issue

1.50
10
10
10

par

for-one

Bankers ft Shippers
—10
Beneficial Stand Life Xns (L A)—.1

possible

(Miami Fla) class A
National Life (Dallas)
Great Southern Life (Houston)
Gulf Insurance (Dallas)

Life—

National

as

Government Employees Corp
5
Government Employees Insurance.4

Great

27%
28%

New

near

Ask

135

35

of

American

as

dollar valuo.

63

—

125

133

453/4

46%

28

30

28

29%

54

58

tNow stock.

x*x-

United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published — either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1956 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
•
: .
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid yield
basis for various maturities; all other figures are bid and asked prices.
The custom in

bonds yield per

reporting prices for State and municipal

annum.

Quotations

for

all

3 y4S

Maul

M-J
M-S
J-D
J-D
M-S
J-D
M-N
J-D
F-A
J-D
J-D
J-D
M-S
M-S
J-D
M-S
J-D
M-S
J-D

23/4s

2%s

Sept 15 1961
1958-63

23As

1960-65

1956-58
15 1958

Dec

2'/as

Nov

2 Vis

1962-67

1961

15

15 1963

2V2S Aug

1963-68

2 Vis

2 Vis

1964-69

June

2 Vis

1964-69

Dec

2 Vis

1965-70

2 Vis

1966-71

2Vis

1967-72

June

liYxS

1967-72

Sept

2Vis

1967-72 Dec
1957-59

2%s

15 1958

2%s June

1956-59
Vis 1959-62
Vis 1959-62

2 Vis

2
2

2 Vbs
Treas

2%

al00.4

100.6

98.18

98.26

M-S
J-D
J-D
M-N

1956-59

2 Vis

97.8

97.9

97.11

June
Dec

I960
Ctfs of Indebtedness—
15

Nov

100.28

101.20

98.30

98.20

96.6

96.6

94.20

94.24

95.14

93.18

93.12

93.16

93.8

93.12

93.4

-J

93.2

98.6

'

Oct

is

Sent

Bank

Coll

95.6

100.1

4yas

May 1 1958.
2 Vis Nov 1 1958..
2Vis May 1 1959..
2y*s Feb 1 1960—
2Vis June 1 I960—
3Vis May 1 197L
Federal Natl Mtge Assn—
3 Vis Nov 20
1956
2Vis Jan 20 1958———— ■■
international Bank for Recon¬
struction and development—
2%s

97.6

93.16

Is

100.2
100.2

(Territory)—
(G O & I S D)
coupons—1957-73
Fairbanks (G O 6c S D>—
Various
coupons—1957-68
Utility revenue 4Vis—1075
Utility revenue 4%s
1979
Juneau (G O 6c I S D)—
Various
coupons—1957-81
Wat rev
Ketchikan

rev
var

1957-67

iy4s

F-A

^

b2.00 to 2.30%

lVis
2y4s

1957-74

Imperial

F-A
Bonds—
A-O

b2.20 to 2.60%

1962-70

A-O

b2.70 to 3.25 %

1971-76.

A-O

b3.25 to 3.40%

J-J

1st

b2.90 to 3.30%

J-J

1972-76

l%s

b2.20 to 2.85%

J-J

1962-71

Electric

b3.50 to 3.60%

Revenue—

division

(10th issue)

J -J

b2.00 to 2.50%

2yas

1959-62

J-J

b2.70 to 3.00%

1962-63

J-J

b2.60 to 2.70%

2%s

1963-70

J-J

b3.00 to 3.30%

J-J

b3.30 to 3.70%

>

1971-78

3s

1964-66

J-J

b2.75 to 2.90%

1967-68

J-J

b2.80 to 2.85%

1969-73

J -J

b2.85 to 2.90%

1974-80

-J-J

b2.90 to 2.95%

3s

1981-90

—J-J

b2.95 to 3.00%

2 Vis

J-J

1979

2%s

97.16

l%s

ref

4 Vis

Co

1937-70—x

(10th

J-J

96.8

96.16

97

97.10

(City of)— Vgen
ref 1956-70—A-O
County—
Gen fund 4y2s 1956-66—J-D

.

b2.00 to 3.50%

Los

Mobile

—

—

1967-80

—

—

b3.20 to 3.50%

J-J

Angeles

__

—

3.60

(City)—

wat

3Vis

water

wks

4y4s

Montgomery—
2V2S Wat Sys Rev—

wks

water

1956-70

M-N

1956-76

b2.00 to 2.70%

—

b2.00 to 2.80%

—

A-O

b2.00 to 2.75%

—

J-J

b2.00 to 2.75%

1956-75

4s

1956-68

1960-63

b2.50 to 2.70%

4%s

1957-69

Montgomery Co 4yas 1957-89—
4s 1957-66
M-8

bl.OO to 2.10%

3y4s

sch

b2.60 to 3.25%

2s

'57-61

bPar to 2.40 %

l3/4s

bPar to 2.60%

Refunding rev issue of

1

Jan

Sheffield

Tuscaloosa

(City)

5 Vis

1957-63

4s

M-S

1956-67

J-J

Issue

ARIZONA

99.24

Phoenix

iy2s

jf)-—
Water Revenue (1st issue)
(City

b2.65 to 2.85%

b2.00 to 2.70%

3s

Net

J-J

1957-1977

Water

Yield Basle or To

Wks

Rev

(Ser

1957-66

2 Vis

2y4s
b2.25 to 3.75%

1957-73—

1974-78
obligations—

General

—

b2.25 to 3.35%

1949)
J-J

b2.25 to 3.15%

J-J
J-J

b2.25 to 3.25%

b2.60 to 2.80%

l%s
b2.25 to 3.75%

-J-J

2y4s

1967-70

2s

1970

J-J

107

»

1971-75
1952 Water Bonds—
2y4s

b2.25 to 4.00%

—

—

v

—

J-J

b2.25 to 3.10%

2%s

1961-63

J-J,

b2.85 to 3.15%

3s

1964-71

J-J

b2.85 to

1957-60

4s
—

3.10%

—

Tucson
—

J-J

1972-77

—

3.35

coupons—1965-73

b2.90 to 3.10%

Hawaii Harbor rev__1957-77

b2.50 to 3.75%

imp 1959-76—Af-N

b2.70 to 3.20%

2s
—

—

Hawaii

b2.25 to 3.75%

b2.50 to 4.00%

—

—

2s

b2.15 to 2.85%

A-O

b2.85 to 2.95%

A-O

Issue

—

Constr

High

1951

1861

1959

opt

M-N

b273~5to2.55%

M-N

b2.60 to 2.70%

2 Vis

1973-85

M-N

b2.70 to 2.85%

2y48 1986-89

3.20

3.20
3.20

M-N

Elec

Plant

l%s

bl.95 to 2.10%
—

A-O
A-O

bL9~5

to 2.35%

b2.00 to 3.45%

Little Rock wat 4s '57-76--F-A

bl.95 to 3.35%

•Subject to all Federal taxes. - a Called for redemption,

sea

page

87.

b Basis.

(1952

2s

—

b2.70 to 2.85%

1973-84

J-D

1985-92

J-D

3.20

(1953

—

2.95

b2.55 to 2.65%

2 Vis

Plant Rev

—

b2.40 to 2.55%

J-D

1962-65

1966-72

2y4s
3.20

—

issue)
J-D

„

-_

—

—

—

„

2.90

2y«S

1962-68

issue)
A-O

b2.30 to 2.60%

—

1969-77

A-O

b2.60 to 2.70%

—

A-O

b2.75 to 21

1978-83

Plant

Rev

(1964

1985-1968

Issue)
A-O

b2.55 to 2.65%
b2.70 to 2.80%

f Flat price,

ay4S

1969-1978

A-O

1974-1977

—

2.60s

1978-1981

A-O
A-O

2.05

2.70s

1982-1984—

A-O

2.45

A-O
rev

Rev

—

—

2.25

M-N

2 Vis

1957-83—

3s

I960

2Y4b 1965-72

2.00s

bl.95 to 2.45%

—

1965-71

Springs

—

2V*s

—

b2.35 to 2.45%

3y4s

—

2.95

1949

Of

__

ser—

M-N

1957-60

—

1961-64

Elec

Highway refunding—
3s April
1 1969-72
3 Vis
1957-64
Hot

b2.50 to 4.00%

A-O

2 Vis

State

—

1969-75

2s

ARKANSAS

—

—

b2.35 to 2.95%

1959-68

Elec

1 1967—.

State Highway Construction—
2.35s
ser
1957-69
M-N
b2.00 to 2.80%

b2.10 to 2.35%

F-A

__

—

Territory of Hawaii (G O)—

—

2.95

1944

1976-78

iy4s

—

flnwail

of

1%S

(City of)—

Wat rev lVis Mar

—

2s

107

103

-J-J

—

3y»s
b2.25 to 3.75%

—

—

F-A

1962-76

issue

iy4s

J-J

—

1943

—

—

105

b2.25 to 3.75%

1958-59

—

—

1944

of

1957-61

l%s
3rd

—

b2.10 to 2.25%

A-O

1957-61

—

b2.10 to 2.80%.

A-O

dist

1968-87

lVis Jun 1 1976

Utility revenue 37/«S—1982
(Territory)—

3.00

J-J

-

2%s

b2 00 to 3.00%

■

98.22

101

—

b2.90 to 3.00%

b3.00 to 3.10%

—

■

100.2

104

—

3.40

J-J

-

1963-68

3s

bl.70 to 2.20%

3»/2s

mm

—

102 ya

Utility revenue 4%s__1982

—

J-J

1961-62

2%s 1981

—

97.6

103

:

series)

1960

2%s

bPar to 3.25%

'57-61—A-O

division

2nd

,

mm

96.28

102

—

—

—

Mobile

98.14
99.4

97.26

Ask

b2.00 to 2.35%

issue)

1957-61

2s

V

(9th

Rev

2y4s

ser A—

rev

b2.10 to 3.10%

District—

Irrigation

Electric

b2.00 to 3.10%

1957-61

J-J
J-J

1957-70

b2.00 to 2.50%
b2.00 to 2.40%

mm—

98.26

Bid

b2.20 to 2.90%

Glendale Unified School Dist—

1957-61

Jefferson

'

100.1
100.5

cpns_1957-82




S

2s

A-O
A-O

1957-70

Supply

Florence

var

County (G O)—
coupons—1957-78
Wat rev var cpns_1957-81
K»"ai County (O O)—
Various
coupons—1957-78

Dist

2.50s

100.1

cpns_1957-72

Various

b2.00 to 2.30%

(City of)—

School

A-O

1957-59

—

(G O 6c I S D)—

"

b2.00 to 2.80%

1959-67.F-A

Fresno
—

2.80s

coupons—1957-72

Pub

F-A

2.75s

Util

3y»s

—F-A

—

b2.50 to 4.25%

Various

1958-72
1973-87

2.25s
mm

b2.25 to 3.75%

coupons—1957-64

b2.00 to 2.75%

l%s
2s

103

3.50%

b2.00 to 2.50%

1—

Disposal—

•

4Vis—1957-64

Various

J-J

1957-74

ref—
b3.60

b2.10 to 3.00%

Util Dist—

Special District No
102 Vi

b2.30 to 2.60%
b2.65 to 2.70%

M-S

1957-76

Bay Mun

5s

b2.00 to 2.30%

F-A

F-A

opt '71

Improvement—

iy2S

2.40s

100.1

Various
rev

Harbor

1.80%*-

F-A

1972-1975

4s

Anchorage

Airport

bl.90

F—

2.10s

Alaska

Various

—

Waterworks—

due

2s

INSULAR

—

series

1962-1971

2s

—

*

•

100.7

98.14

2.50

F-A

opt '68

bonds

Sewer

improvement
—M-N
M-N

Building

Water

4

AND

and
1995

iy2s

due

Is

100.10

99.31

rev

1969-73

1957-1961

28

bl.60 to 2.00%

Gas

1957-60

School

99.2

100.3

100 y2

bl.20 to 2.10%

A-O

Tunnel

ref

Ref

100.6

98.4

Nat

1957-61—

4s

100.7

99.30

b2.40 to 2.45%

East

pmrnm

100.3

100.1

b2.35 to 2.40%

F-A

H

100.5

99.31

b2.00 to 2.30%

F-A
F-A

1966-68

5s

1989—.

Birmingham—
sy8s imp ref

100.11

100.4

b2.00 to 2.15%

_

—

100.1

100

F-A

1963-65

Veterans

-

A-O

iy4s due

99.30

J-J

F-iA

mtge

1st

Industrial

100

1957-65

1960

4yas

100.3

104

D

1.80

and Bridge—

3.80s

94

100

106

103

1961-62

'

2Vis

b2.10 to 2.55%

96.14

98.26

series

105

2y4S

b2.60 to 2.80%

Rev

94.28

100.7

bonds

1992—M-S

A

ser

1957-60

'

95.26

99.31

rev

2yas

b2.25 to 2.90%

F-A

97.2

99.8

1959

TERRITORIAL

b2.25 to 2.90%

Authority-

Bankhead

93.6

—

—

Richmond-San Rafael Bridge

— —

for other listed Is¬
shown on page

102

F-A

debs—

14 1956
3s Feb 15 1957
3.30s May 1 1957
13/4s Oct 1 1957 opt '56™.

are

100

M-S

revenue

99.23

93.24

—

b3.40 to 3.50%

Bridge Authority—
Carquinez Strait Bridges

1961-66

4yas

97.28

96.6

b2.45 to 2.65%

Toll

2s

1957-60

l%s

94.20

—

—

2.60

b2.00 to 2.50%

102

Southeast Alabama Gas Dist—

98.24

95.18

M-N

M-N

100

1967-75

Road

99.7

97

—

—

(1954 issue)

1967-1975

1976-80 opt '75

Is

b2.25 to 2.75%

2.40s

99.31

96.30

M-N

'74

3%s Toll Brge rev 1995 M-S

coupons—1957-67

refunding

5s

99.21

aye s Sept

sues

b2.25 to 3.75%

2.70s

99.4

97.20

opt

1957-1966

5s

Veterans

1959

99.16

•

1975-79

2y4s

—

100.4

98.16

Sept 4 1956
—
3%s March 1 1957—
2s June 1 1957
Federal Home Loan Banks—
3.20s Aug 15 1956
3 Vis Sept 17 1956
3.15s Oct 15 1956
3.50s Oct 15 1956
3.50s NOV 15 1956
3.05s Jan 15 1957
—
3%s Feb 15 1957
3%s Mar 15 1957—
Federal Land Bank Bonds-

2Vis Sept 15

b2.00 to 2.35%

1967-74

37/«s

Highway Bonds series A

99.5

—

—

b2.40 to 2.60%

(G O)—

Highway

99.29

b2.85 to 2.90%

M-N

3s

State Schools Aid

1957-59

coupons—1957-67

Various

99.2

b2.70 to 2.80%

M-N

opt '73

2yas

Ponce

99.8

M-N

1974-78

—

b2.30 to 2.80%

State School Bldg ser G—
2%s 1959-66
M-N

b2.00 to 3.00%

100.1

100.2

2.95s

Values

b2.25 to 4.00%

Authority

3s

95.26

99.24

1 1961.
for Cooperatives—

Trust

13/4s

b2.00 to 2.25%

1979

Various

33/4s

1960

1

>1957-59

Revenue

99.30

Aug

M-N

l%s 1968-73
b2.25 to 3.50%

Capital of Puerto Rico
(San Juan) G O—

95.4

99.31

Notes—
15 1956
1 Vis Oct
1
1956—
27/bs March 15 1957™
lVis April 1 1957——
l%s May 15 1957
2%s Aug
1 1957
as
Aug 15 1957
1 Vis Oct
1 1957
lVis April 1 1958
.
27/as June 15 1958
1 Vis Oct 1 1958—.
iy.s Feb 15 1959
1 Vis April 1 1959
1 Vis Oct 1 1959
1 Vis April 1 1980
«

coupons—1957-88

Transportation

95.22

lVis 1961-67

Rev

3yas

95.2

99.31

15

lVis April

Auth

Resources

3s

95

b2.25 to 3.50%

—

Aqueduct & Sewer Auth rev

Treasury
2s

cpns

Various

93.2

98.2

b2.00 to 2.60%

revenue

(Commonwealth)
(G O) —1957-74

Rico

Var

Water

93.2

92.30

Puerto

93.8

92.30

b2.00 to 2.40%

Olympiad 1957-71——J-J
State School Bldg series C—

3s

93.24

93.14

Water

V Various coupons—1957-83
Philippine (Government)—
4Vas
(GO)
1957-59

95.18

93.20

>

Suburban

99

98.18

92.30

4yas univbldg Jan 5 '57-65-J-J
4V2s

b2.50 to 4.00%

ALABAMA

1956
1957

Dec 1

2%s Feb

98.2

97.30
100.22
101.12

Nat

CALIFORNIA

(Cont)—

coupons—1957-82
Honolulu (City 6c County)—
(G O) var cpns_1957-84
Board of Water Supply rev
Various
coupons—1957-82

Te

Ask

Bid

Bonds—*

Net

County—

Various

97.4

F-A

2%s

2 Vis

Hawaii County (GO)

102.8

Ask

Bid

Yield Basts or

To

Yield Basis or

in 32nds

102

J-D

1995

15

Feb

Js

are

Bonds—

1978-83

preceding the date of issue

possible for the closing day of the month

as

Bonds-

Values shown below

STATES

UNITED

near

Ask

Bid

Bonds—

Treasury

securities are as

—

Municipal Airport series B—
1%S 1964-67
M-N
Water Wks Rev

—

—

—

—

2.85
2.85

2.85

b2.45 to 2.60%

M-N

b2.65 to 2.70%

M-N

b2.75 to 2.80%

—

b2.45 to 2.65%

2s

1963-68.

__

2y4s

1969-78—

—

2 Vis

n Nominal.

—

(Issue of '49)
M-N

—

1979-89

—

—

—

'

—

for

Quotations

all

securities

are

High Sch Dist—
1950-60
M-N

1957-1961

F-A

4s

1957-1961

J-D

b2.00 to 2.25%

1

2%s Jan

Field Basis

/-J

J-J
/-J
J-J

b2.10 to 2.70%

2%s 1957-72
1957-72

2s

Los

b2.00 to 2.80%

—

b2.00 to 2.85%

M-N

—

Colorado
4 Vis

1

Waterworks

River

Feb

1901

2.20

..

—

b2.00 to 2.30%

-T

—^J-D

b2.10 to 3.00%

—

J-D

b2.90 to 3.40%

F-A

1957-65

1957-68

1969-84

l%s

.

—

1%S

b2.00 to

J-D
J-D

1971-1974

(Civic Center)
15 1960-

b2.40 to 2.90%

M-N

b2.90 to 3.00%

—

J-J

b2.00 to 2,35%

—

1957-68

3s

San

iyas Jan 1

imp

'

-'i

l%s

>

'V&Cv:-'.'

1987-76

1

June

b2.00 to 2.35%

4s

bl.95 to 2.40%

—

highway 1957-65

b2.10 to 2.65%

—

bl.95 to 2.45%

1957-65—Af-N
J-D
M-N
M-S
1957-79
Af-N
school

dist

water

—

__

__

2s

—

b2.05 to

Hetch Hetchey 4%s 1967-77.

b2.40 to 2.70%

Spring Val 4Vis 1967-69J-J

b2.40 to 2.45%

_

l'/as

Clara

b2.00 to 2.40%

—

b2.30 to 2.70%

—

b2.50 to 2.55%

1968

1

191

—

Extl i f 7s

1957

F-A

bl.80 to 2.30%

—

Extl

s

f 7s

1957 2d ser—A-O

s

f

3d ser.A-O

2.60

;

191

—

—

2.45

30

—

bPar to 2.55%
—

20-year
15-year

County—
bl.80 to 2.45%

J-J
1956-73—M-N

bl.70 to 2.70%

—

bPar to 2.80%

—

2.65%

—

IVis

Co

1st ser.A-O

1957

191
98

52%

53%

100%
98

;;v.97&v

94%

94

94%

93
96 y8

96%

99%

100%

15-year

bPar to

Internal loan 3 Vis 1964—

County

37

Quoted per £20—
(Germany)

7s 1951 J-J

177

A-O

177

Baranqullla 4s ext to 1964J-D

96

7s

revenue

M-N
M-N

1973-1983

b3.00 to 3.40%

—

b3.30 to 3.40%

3y4s (1955 series) 1995-A-O
University of Florida—
3y4s 1956-79
—M-N

—

1948

Bavaria

(Free State)

91 Vi

Cities

—

F-A
Consol.
J-J

1945

7s

79

^

"79,

—

1945—
Palatinate

6 Vis

Bavarian

90%

38
188

fl86%

Bank of Colombia 7s 1947J-O

1960-1972

3.10s

D

•

—

1957-61

1957-81

C

ser

ser

f $ bonds 3s '78J-J
(Commonwealth) —
3 Vis 1957
—J-D
3Vis 1962
F-A
3Vis 1966
J-D
3Vis 1967
J-D
3 Vis 1969—
J-D
4Vis 1971
J-D

yr s

20-year

2.60

B

ser

7s

7s

10-year
15-year

—

J-D

f

f 7s

Australia

£167%

__

£184

J-D

100

J-D
1925-1950.A-O
Bogota (City) extl 8s 1945 A-O

fll5

Expressway

A-O

184

M-N

£65

Berlin

rev

98

opt '60—-A-O

1980

J-D

b2.50 to 3.60%

—

'

3s

ref

Belleaire

Con Dist Zone One

fund 1964

4s sink

—

100 %

Commission—

Jacksonville
2 Vis

Belgium (Kingdom of) —
bPar to 3.60%

—

6s

—

(City of)—

1958

6Vis

iy4s 1957-80

98

191

Extl

J-J

State Imp

100%

July 1 2004 opt *59
Ventura County-

'

191

bPar to 2.60%

f 7s

s

Baden

Revenue—

3.05s

Flood

191

1945—J-J

—

—

J-J

(wat conser dist)

2y4s July
Tri-Dam

1945—J-J

1945—J-J

97%

s

Florida State Turnpike Auth—

J-J

1962-69

1970-73

2s
Santa

191

113%

f80

s

Broward

J-J

1957-61

l%s

1947—

-J-J

Florida State Imprmt Comm

—

School District—

7s

Extl

3.30s

Unified

f

Extl

—

Jose

San

s

Extl

FLORIDA
b2.00 to 2.50%

1957-60

180

—

Wilmington 1.70s 1957-81—J-D

A-O

l%s

A-O

bl.80 to 2.75%

—

2.35%

1946

A-O
M-N

bl.70 to 2.60%

—

Sussex

Airport bonds (1945 ser C)—
2%S 1959-68 „ v„
A
School bonds 1948 serlee B

7s

__

Castle

b2.00 to 2.70%

1—
f—

f

—

—

and Capital Imp—
1960-68
J-D: b2.35 to 2.75%
2.75
1969
J-D

iy4S

b2.00 to 2.55%

F-A
-A-O

s

bPar to 2.70%

Highway Refunding—
1956-63
J-D
1.40s 1964
J-D

J-J

1957-63

1947
1948

Akershus (Dep of) 4s 1968 M-S
Antloqula Col (Dept of)—
Extl s f 7s ser A 1945
J-J

—

Highway

New

6s
6s

1957-76 ——A-O
1956-72
M-S

1968

b2.00 to 2.50%

f
f

bl.70 to 2.70%

1956-71

J-D

4yas water 1957-77
4s

107Vi

s
s

Af-S

pub im 1957-64

h2.40 to 2.60%

(Colombia)

Extl
Extl

State

J-J

CITIES

AND

Extl

1.40s

1957-69

water

b3.30 to 3.60%

Extl

1957-73.

2%S

1.40s

1962-64

l%s Nov 1
5s

b3.00 to 3.25%

__

b2.00 to 2.60%

106

1 Vis

—

—

-

FOREIGN GOVERNMENTS

Memorial Bridge—

—

b2.10 to 2.35%

1958-62

Agrlcult Mtge Bk

bl.95 to 2.45%

4s 1978

1 V28

iy4s Nov 1 1957-61

of)—

..

DELAWARE
Delaware

3.10%

1949)

92

(City

(Town)—

1.60s

■

1

..

88

1979

3%s 1963-84

l3/4s

3.40

—

90

1971

..

—

and County)—
purposes (dated

Nov.

1

ref 3s
Beach

Palm

._

1.90s

Fran (City

Various

Ref 3-5s Sept
Vero Beach

bl.95 to 2.55%

2.40s

—

series)

1974

West

bl.95 to 2.35%

•4%s

—

—

3.50

—

Wat & Sewer rev ser A

1957-61

—

b2.50 to 2.90%

b2.00 to 3.00%

—F-A

M-N

2 Vis

—

b2.80 to

bPar to 3.40%
b2.25 to 3.30%

Titusville—

(City)—

b2.20 to 2.90%
,

A-O

F-A

1977

__

b2.05 to 2.35%

92

Tarpon Springs—

—

b2.05 to 2.50%

1.40s
San

(1954

revenue

3.10s

—

b2.10 to 2.40%

sewer

93

1985

2%s

rev

Ref 3-5s Jan 1

park

•4y4s

1.70s 1957-74

1960-67

15

June

1957-63—Af-N
1957-61
J-D
M-S
1%S 1957-61
F-A

Sewer

...

Norwich 4 Vis 1957-65

to 2.60%

School District—

Unified
■-*

2.75

system extension

l%s June 1 1957-68
2s

bl.75 to 2.35%

b2.10 to 2.60%

b2.10

F-A

water 1957-66

Water

1.70s gen imp 1957-71—J-J
Nor walk (City)—

__

1987—

Diego 5s 1957-66

4 Vis

..

—

3.00

",J'T

Mun

—

..

..

1968-73

Sacramento

bl.85 to 2.45%

—

95

M-S

1956-76

1957-65

4s

Sewer

—

J-J

Is

„

2%s 1958-67—M-N

Sch Dist

2%s

—

h2.75 to 3.40%

1975-76-

15

June

2.80%

b2.75 to 2.85%

1 %s June
Is

and 3s

Tampa 5s w w 1957-72
Ref

1957-69

Stamford

1984

rev

2s 1957-1970

Richmond

—

Waterbury 5s 1957-71
1.80s 1957-71

—

of)—

(City

2%S

—

bl.95 to 2.45%

—

—

94

(City of) —
Municipal Elec Revenue

2s school 1957-68——F-A

b2.40 to 3.30%

J-J

1981-79

Wks

Elec

-AV:-

bl.70 to 2.70%

A-O

—

63

1977

1981 opt '53-.
1972

3s

2.75

—

92

Tallahassee

—

bl.95 to 2.40%
bl.75 to 2.25%.

Stamford

School & High School Dist—
Pasadena

bl.70 to 2.45%

J-J
1957-68—F-A

1.30s

Municipal Improvement—
is

J-J
M-N

1.40s 1957-70
New Britain (City)—-

1.40s

California—

Southern

lVi-2Vis

ref

Stuart ref 3-5s Jan 1

2%s 1957-66
New Haven l%s

Metropolitan Water District

ref

Sarasota

Meriden
a

Oakland 4%s

Sanford

bl.90 to 2.80%

1979—M-S

No!
2.50

—

—

2%s non-call ref

3 Vis

A-O

1957-94

2%s 1957-83

of

—

District—

Control

2%s

bl.80 to 2.25%

1957-89

2s

Angeles County

Flood

—

J-J

1958

5s

Pinellas Co 4s 1962

To

or

Ask

Bid

Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970—
St Petersburg—

..

Metropolitan District—
2y4s 1957-78

..

b2.10 to 2.95%

J-J

.

Pensacola

—

..

bl.70 to 2.00%

Hartford County—

c£-

1952 series

Election

2%s 1957-1979

bl.80 to 2.30%
b2.05 to 2.45%

—F-A

1957-65

2s

b2.10 to 2.65%

Bonds—

Net

—F-A

Bridgeport (City of) —
iy4s Nov 1957-62
East Hartford (Town)—

b2.10 to 2.60%

1957-60

1

J-J

Yield Basis

To

or

Ask

Bid

1957-61

2s

b2.10 to 2.20%

2%s 1957-72

for the closing day of the month preceding the date of issue

Bonds-

b2.00 to 2.25%

Ang City

possible

as

Unive